Chuang's China Investments Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00298	1973-02-23			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
1999-07-22	0	0.550	-	-	-	-	0	0	-
1999-07-21	0	0.550	-	-	-	-	0	0	-
1999-07-20	0	0.550	-	-	-	-	0	0	-
1999-07-19	0	0.550	-	-	-	-	0	0	-
1999-07-16	0	0.550	-	-	-	-	0	0	-
1999-07-15	0	0.550	-	-	-	-	0	0	-
1999-07-14	0	0.550	0.510	-	-	-	0	0	-
1999-07-13	0	0.550	0.540	-	-	-	0	0	-
1999-07-12	0	0.550	0.550	-	0.540	0.540	50,000	27,000	0.5400
1999-07-09	0	0.560	0.520	-	-	-	0	0	-
1999-07-08	0	0.560	0.530	0.560	-	-	0	0	-
1999-07-07	0	0.560	0.520	0.590	0.560	0.560	32,000	17,920	0.5600
1999-07-06	0	0.580	0.550	0.600	0.520	0.580	518,000	280,360	0.5412
1999-07-05	0	0.530	0.520	0.540	0.500	0.530	100,000	51,800	0.5180
1999-07-02	0	0.520	0.520	0.530	0.490	0.520	328,000	168,520	0.5138
1999-06-30	0	0.495	0.495	0.510	0.495	0.500	647,600	322,841	0.4985

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---