GRAND FIELD GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00115 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2024-06-04 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2024-06-03 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2024-05-31 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2024-05-30 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2024-05-29 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2024-05-28 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2024-05-27 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2024-05-24 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2024-05-23 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2024-05-22 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2024-05-21 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2024-05-20 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2024-05-17 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2024-05-16 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2021-03-02 | 0 | 0.870 | - | 0.880 | - | - | 0 | 0 | - |
| 2021-03-01 | 0 | 0.870 | - | 0.880 | - | - | 0 | 0 | - |
| 2021-02-26 | 0 | 0.870 | - | - | - | - | 0 | 0 | - |
| 2021-02-25 | 0 | 0.870 | - | 0.880 | - | - | 0 | 0 | - |
| 2021-02-24 | 0 | 0.870 | - | 0.880 | - | - | 0 | 0 | - |
| 2021-02-23 | 0 | 0.870 | - | 0.890 | - | - | 0 | 0 | - |
| 2021-02-22 | 0 | 0.870 | - | - | - | - | 0 | 0 | - |
| 2021-02-19 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - |
| 2021-02-18 | 0 | 0.870 | - | - | - | - | 0 | 0 | - |
| 2021-02-17 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - |
| 2021-02-16 | 0 | 0.870 | - | - | - | - | 0 | 0 | - |
| 2021-02-11 | 0 | 0.870 | - | - | - | - | 0 | 0 | - |
| 2021-02-10 | 0 | 0.870 | - | - | - | - | 0 | 0 | - |
| 2021-02-09 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - |
| 2021-02-08 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - |
| 2014-05-19 | 0 | 0.480 | - | - | - | - | 0 | 0 | - |
| 2014-05-16 | 0 | 0.480 | - | - | - | - | 0 | 0 | - |
| 2014-05-15 | 0 | 0.480 | - | - | - | - | 0 | 0 | - |
| 2014-05-14 | 0 | 0.480 | - | - | - | - | 0 | 0 | - |
| 2014-05-13 | 0 | 0.480 | 0.390 | - | - | - | 0 | 0 | - |
| 2014-05-12 | 0 | 0.480 | - | - | - | - | 0 | 0 | - |
| 2014-05-09 | 0 | 0.480 | - | - | - | - | 0 | 0 | - |
| 2014-05-08 | 0 | 0.480 | - | - | - | - | 0 | 0 | - |
| 2014-05-07 | 0 | 0.480 | 0.420 | - | - | - | 0 | 0 | - |
| 2014-05-05 | 0 | 0.480 | - | - | - | - | 0 | 0 | - |
| 2014-05-02 | 0 | 0.480 | - | - | - | - | 0 | 0 | - |
| 2014-04-30 | 0 | 0.480 | - | 0.495 | - | - | 0 | 0 | - |
| 2014-04-29 | 0 | 0.480 | 0.450 | 0.495 | - | - | 0 | 0 | - |
| 2014-04-28 | 0 | 0.480 | 0.450 | 0.485 | - | - | 0 | 0 | - |
| 2014-04-25 | 0 | 0.480 | 0.460 | 0.500 | 0.440 | 0.480 | 656,000 | 303,640 | 0.4629 |
| 2000-08-07 | 0 | 0.260 | 0.245 | - | - | - | 0 | 0 | - |
| 2000-08-04 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - |
| 2000-08-03 | 0 | 0.260 | 0.245 | - | - | - | 0 | 0 | - |
| 2000-08-02 | 0 | 0.260 | 0.260 | - | - | - | 14,800 | 3,704 | 0.2503 |
| 2000-08-01 | 0 | 0.255 | 0.255 | 0.275 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 |
| 2000-07-31 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2000-07-28 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2000-07-27 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - |
| 2000-07-26 | 0 | 0.270 | 0.230 | 0.280 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 |
| 2000-07-25 | 0 | 0.199 | 0.197 | - | - | - | 0 | 0 | - |
| 2000-07-24 | 0 | 0.199 | 0.188 | - | - | - | 0 | 0 | - |
| 2000-07-21 | 0 | 0.199 | - | - | - | - | 0 | 0 | - |
| 2000-07-20 | 0 | 0.199 | - | 0.203 | - | - | 0 | 0 | - |
| 2000-07-19 | 0 | 0.199 | - | 0.204 | - | - | 0 | 0 | - |
| 2000-07-18 | 0 | 0.199 | - | 0.199 | 0.199 | 0.199 | 20,000 | 3,980 | 0.1990 |
| 2000-07-17 | 0 | 0.195 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.