Peking University Resources (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00618 | 1991-10-07 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-13 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-06-12 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-06-11 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-06-07 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-06-06 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-06-05 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-06-04 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-06-03 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-05-31 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-05-30 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-05-29 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-05-28 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-05-27 | 0 | 0.300 | 0.270 | - | - | - | 0 | 0 | - |
| 2024-05-24 | 0 | 0.300 | 0.260 | - | - | - | 0 | 0 | - |
| 2024-05-23 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.305 | 208,000 | 62,420 | 0.3001 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.