Chengdu SIWI Science and Technology Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01202 | 1994-12-13 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0 | 1.570 | 1.570 | 1.615 | 1.560 | 1.610 | 246,000 | 389,010 | 1.5813 | 1.570 | 1.570 | 1.615 | 1.560 | 1.610 | 246,000 | 1.5813 | -1.87% |
| 2026-08-27 | 0 | 1.600 | 1.600 | 1.630 | 1.595 | 1.680 | 624,000 | 1,010,790 | 1.6199 | 1.600 | 1.600 | 1.630 | 1.595 | 1.680 | 624,000 | 1.6199 | 0.00% |
| 2026-08-26 | 0 | 1.600 | 1.580 | 1.650 | 1.570 | 1.650 | 132,000 | 211,450 | 1.6019 | 1.600 | 1.580 | 1.650 | 1.570 | 1.650 | 132,000 | 1.6019 | -3.03% |
| 2026-08-25 | 0 | 1.650 | 1.615 | 1.670 | 1.590 | 1.650 | 298,000 | 487,930 | 1.6373 | 1.650 | 1.615 | 1.670 | 1.590 | 1.650 | 298,000 | 1.6373 | 5.43% |
| 2026-08-24 | 0 | 1.565 | 1.520 | 1.600 | 1.565 | 1.565 | 8,000 | 12,520 | 1.5650 | 1.565 | 1.520 | 1.600 | 1.565 | 1.565 | 8,000 | 1.5650 | 0.00% |
| 2026-08-21 | 0 | 1.565 | 1.565 | 1.600 | 1.550 | 1.605 | 156,000 | 245,860 | 1.5760 | 1.565 | 1.565 | 1.600 | 1.550 | 1.605 | 156,000 | 1.5760 | -0.95% |
| 2026-08-20 | 0 | 1.580 | 1.560 | 1.600 | 1.550 | 1.580 | 32,000 | 50,300 | 1.5719 | 1.580 | 1.560 | 1.600 | 1.550 | 1.580 | 32,000 | 1.5719 | 3.95% |
| 2026-08-19 | 0 | 1.520 | 1.520 | 1.600 | 1.520 | 1.530 | 16,000 | 24,420 | 1.5263 | 1.520 | 1.520 | 1.600 | 1.520 | 1.530 | 16,000 | 1.5263 | -2.56% |
| 2026-08-18 | 0 | 1.560 | 1.570 | 1.600 | 1.560 | 1.580 | 108,000 | 170,090 | 1.5749 | 1.560 | 1.570 | 1.600 | 1.560 | 1.580 | 108,000 | 1.5749 | -1.27% |
| 2026-08-17 | 0 | 1.580 | 1.580 | 1.615 | 1.580 | 1.625 | 304,000 | 485,650 | 1.5975 | 1.580 | 1.580 | 1.615 | 1.580 | 1.625 | 304,000 | 1.5975 | 1.28% |
| 2026-08-14 | 0 | 1.560 | 1.560 | 1.580 | 1.480 | 1.560 | 68,000 | 105,430 | 1.5504 | 1.560 | 1.560 | 1.580 | 1.480 | 1.560 | 68,000 | 1.5504 | -1.89% |
| 2026-08-13 | 0 | 1.590 | 1.545 | 1.590 | 1.505 | 1.600 | 340,000 | 530,680 | 1.5608 | 1.590 | 1.545 | 1.590 | 1.505 | 1.600 | 340,000 | 1.5608 | 2.91% |
| 2026-08-12 | 0 | 1.545 | 1.510 | 1.560 | 1.510 | 1.550 | 176,000 | 270,030 | 1.5343 | 1.545 | 1.510 | 1.560 | 1.510 | 1.550 | 176,000 | 1.5343 | 3.69% |
| 2026-08-11 | 0 | 1.490 | 1.490 | 1.520 | 1.480 | 1.495 | 14,000 | 20,830 | 1.4879 | 1.490 | 1.490 | 1.520 | 1.480 | 1.495 | 14,000 | 1.4879 | -2.61% |
| 2026-08-10 | 0 | 1.530 | 1.520 | 1.530 | 1.485 | 1.535 | 128,000 | 192,680 | 1.5053 | 1.530 | 1.520 | 1.530 | 1.485 | 1.535 | 128,000 | 1.5053 | 1.66% |
| 2026-08-07 | 0 | 1.505 | 1.460 | 1.520 | 1.455 | 1.510 | 318,000 | 472,500 | 1.4858 | 1.505 | 1.460 | 1.520 | 1.455 | 1.510 | 318,000 | 1.4858 | 2.73% |
| 2026-08-06 | 0 | 1.465 | 1.465 | 1.500 | 1.460 | 1.500 | 156,000 | 233,290 | 1.4954 | 1.465 | 1.465 | 1.500 | 1.460 | 1.500 | 156,000 | 1.4954 | -2.33% |
| 2026-08-05 | 0 | 1.500 | 1.490 | 1.525 | 1.430 | 1.500 | 392,000 | 570,630 | 1.4557 | 1.500 | 1.490 | 1.525 | 1.430 | 1.500 | 392,000 | 1.4557 | -2.28% |
| 2026-08-04 | 0 | 1.535 | 1.500 | 1.535 | 1.475 | 1.540 | 320,000 | 479,710 | 1.4991 | 1.535 | 1.500 | 1.535 | 1.475 | 1.540 | 320,000 | 1.4991 | -0.32% |
| 2026-08-03 | 0 | 1.540 | 1.520 | 1.545 | 1.520 | 1.550 | 50,000 | 76,990 | 1.5398 | 1.540 | 1.520 | 1.545 | 1.520 | 1.550 | 50,000 | 1.5398 | 1.32% |
| 2026-07-31 | 0 | 1.520 | 1.490 | 1.520 | 1.480 | 1.550 | 258,000 | 390,940 | 1.5153 | 1.520 | 1.490 | 1.520 | 1.480 | 1.550 | 258,000 | 1.5153 | -1.30% |
| 2026-07-30 | 0 | 1.540 | 1.530 | 1.570 | 1.530 | 1.660 | 1,120,000 | 1,792,980 | 1.6009 | 1.540 | 1.530 | 1.570 | 1.530 | 1.660 | 1,120,000 | 1.6009 | -3.75% |
| 2026-07-29 | 0 | 1.600 | 1.570 | 1.610 | 1.520 | 1.620 | 522,000 | 822,620 | 1.5759 | 1.600 | 1.570 | 1.610 | 1.520 | 1.620 | 522,000 | 1.5759 | -1.23% |
| 2026-07-28 | 0 | 1.620 | 1.570 | 1.620 | 1.550 | 1.650 | 652,000 | 1,048,020 | 1.6074 | 1.620 | 1.570 | 1.620 | 1.550 | 1.650 | 652,000 | 1.6074 | 1.89% |
| 2026-07-27 | 0 | 1.590 | 1.590 | 1.610 | 1.550 | 1.590 | 154,000 | 243,100 | 1.5786 | 1.590 | 1.590 | 1.610 | 1.550 | 1.590 | 154,000 | 1.5786 | 1.27% |
| 2026-07-24 | 0 | 1.570 | 1.520 | 1.580 | 1.500 | 1.570 | 332,000 | 500,060 | 1.5062 | 1.570 | 1.520 | 1.580 | 1.500 | 1.570 | 332,000 | 1.5062 | 0.64% |
| 2026-07-23 | 0 | 1.560 | 1.560 | 1.590 | 1.460 | 1.600 | 218,000 | 344,100 | 1.5784 | 1.560 | 1.560 | 1.590 | 1.460 | 1.600 | 218,000 | 1.5784 | 5.41% |
| 2026-07-22 | 0 | 1.480 | 1.470 | 1.500 | 1.460 | 1.510 | 66,000 | 98,880 | 1.4982 | 1.480 | 1.470 | 1.500 | 1.460 | 1.510 | 66,000 | 1.4982 | -4.52% |
| 2026-07-21 | 0 | 1.550 | 1.520 | 1.550 | 1.400 | 1.580 | 116,000 | 173,960 | 1.4997 | 1.550 | 1.520 | 1.550 | 1.400 | 1.580 | 116,000 | 1.4997 | 5.44% |
| 2026-07-20 | 0 | 1.470 | 1.470 | 1.500 | 1.430 | 1.470 | 284,000 | 412,680 | 1.4531 | 1.470 | 1.470 | 1.500 | 1.430 | 1.470 | 284,000 | 1.4531 | 0.00% |
| 2026-07-17 | 0 | 1.470 | 1.460 | 1.490 | 1.450 | 1.500 | 174,000 | 256,000 | 1.4713 | 1.470 | 1.460 | 1.490 | 1.450 | 1.500 | 174,000 | 1.4713 | -5.16% |
| 2026-07-16 | 0 | 1.550 | 1.510 | 1.550 | 1.410 | 1.550 | 160,000 | 235,500 | 1.4719 | 1.550 | 1.510 | 1.550 | 1.410 | 1.550 | 160,000 | 1.4719 | 6.90% |
| 2026-07-15 | 0 | 1.450 | 1.450 | 1.480 | 1.380 | 1.450 | 254,000 | 360,820 | 1.4206 | 1.450 | 1.450 | 1.480 | 1.380 | 1.450 | 254,000 | 1.4206 | 0.00% |
| 2026-07-14 | 0 | 1.450 | 1.430 | 1.450 | 1.410 | 1.450 | 560,000 | 800,200 | 1.4289 | 1.450 | 1.430 | 1.450 | 1.410 | 1.450 | 560,000 | 1.4289 | -2.03% |
| 2026-07-13 | 0 | 1.480 | 1.480 | 1.510 | 1.480 | 1.520 | 254,000 | 381,920 | 1.5036 | 1.480 | 1.480 | 1.510 | 1.480 | 1.520 | 254,000 | 1.5036 | -2.63% |
| 2026-07-10 | 0 | 1.520 | 1.520 | 1.570 | 1.520 | 1.570 | 276,000 | 421,920 | 1.5287 | 1.520 | 1.520 | 1.570 | 1.520 | 1.570 | 276,000 | 1.5287 | -3.18% |
| 2026-07-09 | 0 | 1.570 | 1.530 | 1.570 | 1.500 | 1.570 | 424,000 | 650,460 | 1.5341 | 1.570 | 1.530 | 1.570 | 1.500 | 1.570 | 424,000 | 1.5341 | 1.95% |
| 2026-07-08 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.630 | 553,000 | 861,510 | 1.5579 | 1.540 | 1.530 | 1.540 | 1.500 | 1.630 | 553,000 | 1.5579 | -3.75% |
| 2026-07-07 | 0 | 1.600 | 1.560 | 1.600 | 1.530 | 1.600 | 284,000 | 444,340 | 1.5646 | 1.600 | 1.560 | 1.600 | 1.530 | 1.600 | 284,000 | 1.5646 | 3.90% |
| 2026-07-06 | 0 | 1.540 | 1.500 | 1.540 | 1.490 | 1.590 | 348,000 | 528,200 | 1.5178 | 1.540 | 1.500 | 1.540 | 1.490 | 1.590 | 348,000 | 1.5178 | 0.65% |
| 2026-07-03 | 0 | 1.530 | 1.520 | 1.600 | 1.480 | 1.610 | 460,000 | 719,720 | 1.5646 | 1.530 | 1.520 | 1.600 | 1.480 | 1.610 | 460,000 | 1.5646 | 4.08% |
| 2026-07-02 | 0 | 1.470 | 1.460 | 1.520 | 1.470 | 1.540 | 84,000 | 124,920 | 1.4871 | 1.470 | 1.460 | 1.520 | 1.470 | 1.540 | 84,000 | 1.4871 | -1.34% |
| 2026-06-30 | 0 | 1.490 | 1.490 | 1.530 | 1.490 | 1.600 | 310,000 | 476,020 | 1.5355 | 1.490 | 1.490 | 1.530 | 1.490 | 1.600 | 310,000 | 1.5355 | -6.88% |
| 2026-06-29 | 0 | 1.600 | 1.550 | 1.600 | 1.480 | 1.610 | 616,000 | 955,620 | 1.5513 | 1.600 | 1.550 | 1.600 | 1.480 | 1.610 | 616,000 | 1.5513 | 3.23% |
| 2026-06-26 | 0 | 1.550 | 1.490 | 1.550 | 1.380 | 1.550 | 1,622,000 | 2,302,380 | 1.4195 | 1.550 | 1.490 | 1.550 | 1.380 | 1.550 | 1,622,000 | 1.4195 | 9.15% |
| 2026-06-25 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.440 | 148,000 | 210,700 | 1.4236 | 1.420 | 1.420 | 1.430 | 1.410 | 1.440 | 148,000 | 1.4236 | -2.07% |
| 2026-06-24 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.520 | 946,000 | 1,381,600 | 1.4605 | 1.450 | 1.440 | 1.460 | 1.430 | 1.520 | 946,000 | 1.4605 | -3.88% |
| 2026-06-23 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.800 | 1,090,000 | 1,731,120 | 1.5882 | 1.508 | 1.499 | 1.508 | 1.489 | 1.786 | 1,098,310 | 1.5762 | -13.64% |
| 2026-06-22 | 0 | 1.760 | 1.750 | 1.760 | 1.590 | 1.780 | 3,572,000 | 6,132,700 | 1.7169 | 1.747 | 1.737 | 1.747 | 1.578 | 1.767 | 3,599,231 | 1.7039 | 14.29% |
| 2026-06-18 | 0 | 1.540 | 1.490 | 1.570 | 1.390 | 1.600 | 526,000 | 786,880 | 1.4960 | 1.528 | 1.479 | 1.558 | 1.379 | 1.588 | 530,010 | 1.4847 | 12.41% |
| 2026-06-17 | 0 | 1.370 | 1.370 | 1.440 | 1.360 | 1.370 | 8,000 | 10,920 | 1.3650 | 1.360 | 1.360 | 1.429 | 1.350 | 1.360 | 8,061 | 1.3547 | 0.74% |
| 2026-06-16 | 0 | 1.360 | 1.360 | 1.420 | 1.350 | 1.420 | 300,000 | 416,840 | 1.3895 | 1.350 | 1.350 | 1.409 | 1.340 | 1.409 | 302,287 | 1.3790 | -4.90% |
| 2026-06-15 | 0 | 1.430 | 1.400 | 1.470 | 1.390 | 1.470 | 214,000 | 312,060 | 1.4582 | 1.419 | 1.389 | 1.459 | 1.379 | 1.459 | 215,631 | 1.4472 | 1.42% |
| 2026-06-12 | 0 | 1.410 | 1.380 | 1.420 | 1.380 | 1.430 | 62,000 | 87,100 | 1.4048 | 1.399 | 1.370 | 1.409 | 1.370 | 1.419 | 62,473 | 1.3942 | 2.92% |
| 2026-06-11 | 0 | 1.370 | 1.330 | 1.370 | 1.320 | 1.400 | 326,000 | 440,940 | 1.3526 | 1.360 | 1.320 | 1.360 | 1.310 | 1.389 | 328,485 | 1.3423 | -1.44% |
| 2026-06-10 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.450 | 498,000 | 704,420 | 1.4145 | 1.379 | 1.379 | 1.409 | 1.379 | 1.439 | 501,796 | 1.4038 | -4.14% |
| 2026-06-09 | 0 | 1.450 | 1.420 | 1.440 | 1.380 | 1.470 | 196,000 | 279,700 | 1.4270 | 1.439 | 1.409 | 1.429 | 1.370 | 1.459 | 197,494 | 1.4162 | 5.07% |
| 2026-06-08 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.430 | 360,000 | 499,520 | 1.3876 | 1.370 | 1.360 | 1.370 | 1.360 | 1.419 | 362,744 | 1.3771 | -2.13% |
| 2026-06-05 | 0 | 1.410 | 1.410 | 1.480 | 1.410 | 1.580 | 840,000 | 1,239,380 | 1.4755 | 1.399 | 1.399 | 1.469 | 1.399 | 1.568 | 846,404 | 1.4643 | -11.88% |
| 2026-06-04 | 0 | 1.600 | 1.550 | 1.600 | 1.530 | 1.630 | 650,000 | 1,014,300 | 1.5605 | 1.588 | 1.538 | 1.588 | 1.518 | 1.618 | 654,955 | 1.5487 | -1.23% |
| 2026-06-03 | 0 | 1.620 | 1.590 | 1.620 | 1.500 | 1.670 | 2,010,000 | 3,259,820 | 1.6218 | 1.608 | 1.578 | 1.608 | 1.489 | 1.657 | 2,025,323 | 1.6095 | 8.00% |
| 2026-06-02 | 0 | 1.500 | 1.480 | 1.520 | 1.500 | 1.510 | 142,000 | 213,440 | 1.5031 | 1.489 | 1.469 | 1.508 | 1.489 | 1.499 | 143,083 | 1.4917 | 0.00% |
| 2026-06-01 | 0 | 1.500 | 1.480 | 1.530 | 1.430 | 1.500 | 374,000 | 549,940 | 1.4704 | 1.489 | 1.469 | 1.518 | 1.419 | 1.489 | 376,851 | 1.4593 | 5.63% |
| 2026-05-29 | 0 | 1.420 | 1.410 | 1.420 | 1.350 | 1.450 | 608,000 | 860,860 | 1.4159 | 1.409 | 1.399 | 1.409 | 1.340 | 1.439 | 612,635 | 1.4052 | 5.19% |
| 2026-05-28 | 0 | 1.350 | 1.350 | 1.370 | 1.320 | 1.360 | 568,000 | 760,680 | 1.3392 | 1.340 | 1.340 | 1.360 | 1.310 | 1.350 | 572,330 | 1.3291 | -1.46% |
| 2026-05-27 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.410 | 432,000 | 593,240 | 1.3732 | 1.360 | 1.340 | 1.360 | 1.340 | 1.399 | 435,293 | 1.3629 | 0.00% |
| 2026-05-26 | 0 | 1.370 | 1.350 | 1.380 | 1.270 | 1.430 | 764,000 | 1,035,320 | 1.3551 | 1.360 | 1.340 | 1.370 | 1.260 | 1.419 | 769,824 | 1.3449 | 7.03% |
| 2026-05-22 | 0 | 1.280 | 1.290 | 1.310 | 1.270 | 1.310 | 296,000 | 381,460 | 1.2887 | 1.270 | 1.280 | 1.300 | 1.260 | 1.300 | 298,257 | 1.2790 | -2.29% |
| 2026-05-21 | 0 | 1.310 | 1.300 | 1.330 | 1.250 | 1.340 | 200,000 | 262,520 | 1.3126 | 1.300 | 1.290 | 1.320 | 1.241 | 1.330 | 201,525 | 1.3027 | 2.34% |
| 2026-05-20 | 0 | 1.280 | 1.260 | 1.310 | 1.260 | 1.280 | 124,150 | 157,335 | 1.2673 | 1.270 | 1.250 | 1.300 | 1.250 | 1.270 | 125,096 | 1.2577 | -1.54% |
| 2026-05-19 | 0 | 1.300 | 1.290 | 1.330 | 1.300 | 1.310 | 118,000 | 153,500 | 1.3008 | 1.290 | 1.280 | 1.320 | 1.290 | 1.300 | 118,900 | 1.2910 | 1.56% |
| 2026-05-18 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.320 | 820,000 | 1,061,780 | 1.2949 | 1.270 | 1.270 | 1.300 | 1.270 | 1.310 | 826,251 | 1.2851 | -4.48% |
| 2026-05-15 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.370 | 716,000 | 952,680 | 1.3306 | 1.330 | 1.310 | 1.330 | 1.300 | 1.360 | 721,458 | 1.3205 | -2.19% |
| 2026-05-14 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.390 | 386,000 | 525,600 | 1.3617 | 1.360 | 1.360 | 1.379 | 1.350 | 1.379 | 388,943 | 1.3514 | -2.14% |
| 2026-05-13 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.420 | 492,000 | 684,780 | 1.3918 | 1.389 | 1.379 | 1.389 | 1.350 | 1.409 | 495,751 | 1.3813 | -1.41% |
| 2026-05-12 | 0 | 1.420 | 1.420 | 1.450 | 1.400 | 1.460 | 396,000 | 563,460 | 1.4229 | 1.409 | 1.409 | 1.439 | 1.389 | 1.449 | 399,019 | 1.4121 | 1.43% |
| 2026-05-11 | 0 | 1.400 | 1.380 | 1.430 | 1.350 | 1.470 | 800,000 | 1,117,280 | 1.3966 | 1.389 | 1.370 | 1.419 | 1.340 | 1.459 | 806,099 | 1.3860 | 3.70% |
| 2026-05-08 | 0 | 1.350 | 1.340 | 1.400 | 1.330 | 1.420 | 848,000 | 1,143,480 | 1.3484 | 1.340 | 1.330 | 1.389 | 1.320 | 1.409 | 854,465 | 1.3382 | -3.57% |
| 2026-05-07 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.450 | 446,000 | 625,920 | 1.4034 | 1.389 | 1.389 | 1.409 | 1.379 | 1.439 | 449,400 | 1.3928 | 2.19% |
| 2026-05-06 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.380 | 220,000 | 300,820 | 1.3674 | 1.360 | 1.360 | 1.370 | 1.340 | 1.370 | 221,677 | 1.3570 | 0.74% |
| 2026-05-05 | 0 | 1.360 | 1.360 | 1.380 | 1.260 | 1.410 | 862,000 | 1,143,660 | 1.3268 | 1.350 | 1.350 | 1.370 | 1.250 | 1.399 | 868,571 | 1.3167 | -3.55% |
| 2026-05-04 | 0 | 1.410 | 1.410 | 1.420 | 1.340 | 1.450 | 1,278,000 | 1,772,660 | 1.3871 | 1.399 | 1.399 | 1.409 | 1.330 | 1.439 | 1,287,743 | 1.3766 | -3.42% |
| 2026-04-30 | 0 | 1.460 | 1.460 | 1.490 | 1.450 | 1.510 | 280,000 | 408,740 | 1.4598 | 1.449 | 1.449 | 1.479 | 1.439 | 1.499 | 282,135 | 1.4487 | -3.31% |
| 2026-04-29 | 0 | 1.510 | 1.480 | 1.510 | 1.440 | 1.550 | 670,000 | 1,002,940 | 1.4969 | 1.499 | 1.469 | 1.499 | 1.429 | 1.538 | 675,108 | 1.4856 | 2.72% |
| 2026-04-28 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.540 | 676,000 | 1,003,680 | 1.4847 | 1.459 | 1.459 | 1.489 | 1.459 | 1.528 | 681,153 | 1.4735 | -4.55% |
| 2026-04-27 | 0 | 1.540 | 1.450 | 1.540 | 1.450 | 1.590 | 2,316,000 | 3,549,000 | 1.5324 | 1.528 | 1.439 | 1.528 | 1.439 | 1.578 | 2,333,656 | 1.5208 | 5.48% |
| 2026-04-24 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.530 | 942,000 | 1,374,300 | 1.4589 | 1.449 | 1.439 | 1.449 | 1.419 | 1.518 | 949,181 | 1.4479 | -0.68% |
| 2026-04-23 | 0 | 1.470 | 1.470 | 1.500 | 1.440 | 1.760 | 3,170,000 | 4,949,680 | 1.5614 | 1.459 | 1.459 | 1.489 | 1.429 | 1.747 | 3,194,166 | 1.5496 | -9.82% |
| 2026-04-22 | 0 | 1.630 | 1.630 | 1.650 | 1.420 | 1.680 | 3,674,000 | 5,757,360 | 1.5671 | 1.618 | 1.618 | 1.638 | 1.409 | 1.667 | 3,702,009 | 1.5552 | 12.41% |
| 2026-04-21 | 0 | 1.450 | 1.430 | 1.450 | 1.380 | 1.680 | 3,306,000 | 5,000,620 | 1.5126 | 1.439 | 1.419 | 1.439 | 1.370 | 1.667 | 3,331,203 | 1.5011 | -13.69% |
| 2026-04-20 | 0 | 1.680 | 1.630 | 1.680 | 1.390 | 1.830 | 10,228,000 | 17,294,320 | 1.6909 | 1.667 | 1.618 | 1.667 | 1.379 | 1.816 | 10,305,973 | 1.6781 | 34.40% |
| 2026-04-17 | 0 | 1.250 | 1.220 | 1.250 | 1.220 | 1.250 | 168,000 | 206,340 | 1.2282 | 1.241 | 1.211 | 1.241 | 1.211 | 1.241 | 169,281 | 1.2189 | -2.34% |
| 2026-04-16 | 0 | 1.280 | 1.230 | 1.280 | 1.190 | 1.280 | 430,000 | 525,140 | 1.2213 | 1.270 | 1.221 | 1.270 | 1.181 | 1.270 | 433,278 | 1.2120 | -1.54% |
| 2026-04-15 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.420 | 484,100 | 636,773 | 1.3154 | 1.290 | 1.270 | 1.290 | 1.260 | 1.409 | 487,791 | 1.3054 | -2.26% |
| 2026-04-14 | 0 | 1.330 | 1.250 | 1.330 | 1.220 | 1.350 | 210,000 | 267,580 | 1.2742 | 1.320 | 1.241 | 1.320 | 1.211 | 1.340 | 211,601 | 1.2646 | 4.72% |
| 2026-04-13 | 0 | 1.270 | 1.210 | 1.270 | 1.210 | 1.350 | 824,000 | 1,030,780 | 1.2509 | 1.260 | 1.201 | 1.260 | 1.201 | 1.340 | 830,282 | 1.2415 | -5.93% |
| 2026-04-10 | 0 | 1.350 | 1.330 | 1.360 | 1.310 | 1.390 | 238,000 | 322,940 | 1.3569 | 1.340 | 1.320 | 1.350 | 1.300 | 1.379 | 239,814 | 1.3466 | 1.50% |
| 2026-04-09 | 0 | 1.330 | 1.330 | 1.350 | 1.310 | 1.350 | 154,000 | 204,880 | 1.3304 | 1.320 | 1.320 | 1.340 | 1.300 | 1.340 | 155,174 | 1.3203 | -4.32% |
| 2026-04-08 | 0 | 1.390 | 1.330 | 1.390 | 1.320 | 1.440 | 770,000 | 1,081,220 | 1.4042 | 1.379 | 1.320 | 1.379 | 1.310 | 1.429 | 775,870 | 1.3936 | 1.46% |
| 2026-04-02 | 0 | 1.370 | 1.270 | 1.370 | 1.280 | 1.370 | 100,000 | 130,440 | 1.3044 | 1.360 | 1.260 | 1.360 | 1.270 | 1.360 | 100,762 | 1.2945 | 0.74% |
| 2026-04-01 | 0 | 1.360 | 1.260 | 1.360 | 1.240 | 1.360 | 96,000 | 124,780 | 1.2998 | 1.350 | 1.250 | 1.350 | 1.231 | 1.350 | 96,732 | 1.2900 | 3.82% |
| 2026-03-31 | 0 | 1.310 | 1.240 | 1.310 | - | - | 0 | 0 | - | 1.300 | 1.231 | 1.300 | - | - | 0 | - | -4.38% |
| 2026-03-30 | 0 | 1.370 | 1.290 | 1.370 | 1.280 | 1.370 | 34,000 | 44,540 | 1.3100 | 1.360 | 1.280 | 1.360 | 1.270 | 1.360 | 34,259 | 1.3001 | 0.00% |
| 2026-03-27 | 0 | 1.370 | 1.290 | 1.370 | 1.200 | 1.380 | 160,000 | 205,820 | 1.2864 | 1.360 | 1.280 | 1.360 | 1.191 | 1.370 | 161,220 | 1.2766 | 6.20% |
| 2026-03-26 | 0 | 1.290 | 1.240 | 1.280 | 1.210 | 1.290 | 114,000 | 141,500 | 1.2412 | 1.280 | 1.231 | 1.270 | 1.201 | 1.280 | 114,869 | 1.2318 | 3.20% |
| 2026-03-25 | 0 | 1.250 | 1.210 | 1.240 | 1.250 | 1.350 | 718,000 | 911,860 | 1.2700 | 1.241 | 1.201 | 1.231 | 1.241 | 1.340 | 723,474 | 1.2604 | -3.85% |
| 2026-03-24 | 0 | 1.300 | 1.240 | 1.300 | 1.180 | 1.300 | 150,000 | 185,360 | 1.2357 | 1.290 | 1.231 | 1.290 | 1.171 | 1.290 | 151,144 | 1.2264 | 13.04% |
| 2026-03-23 | 0 | 1.150 | 1.130 | 1.200 | 1.150 | 1.220 | 324,000 | 378,960 | 1.1696 | 1.141 | 1.121 | 1.191 | 1.141 | 1.211 | 326,470 | 1.1608 | -5.74% |
| 2026-03-20 | 0 | 1.220 | 1.220 | 1.260 | 1.200 | 1.290 | 258,000 | 318,260 | 1.2336 | 1.211 | 1.211 | 1.250 | 1.191 | 1.280 | 259,967 | 1.2242 | -1.61% |
| 2026-03-19 | 0 | 1.240 | 1.230 | 1.250 | 1.160 | 1.400 | 206,000 | 261,420 | 1.2690 | 1.231 | 1.221 | 1.241 | 1.151 | 1.389 | 207,570 | 1.2594 | -8.15% |
| 2026-03-18 | 0 | 1.350 | 1.320 | 1.370 | 1.260 | 1.400 | 96,000 | 129,080 | 1.3446 | 1.340 | 1.310 | 1.360 | 1.250 | 1.389 | 96,732 | 1.3344 | 8.00% |
| 2026-03-17 | 0 | 1.250 | 1.220 | 1.260 | 1.200 | 1.350 | 366,000 | 462,820 | 1.2645 | 1.241 | 1.211 | 1.250 | 1.191 | 1.340 | 368,790 | 1.2550 | -3.10% |
| 2026-03-16 | 0 | 1.290 | 1.280 | 1.330 | 1.230 | 1.410 | 196,000 | 256,780 | 1.3101 | 1.280 | 1.270 | 1.320 | 1.221 | 1.399 | 197,494 | 1.3002 | -7.19% |
| 2026-03-13 | 0 | 1.390 | 1.390 | 1.400 | 1.340 | 1.410 | 138,000 | 188,960 | 1.3693 | 1.379 | 1.379 | 1.389 | 1.330 | 1.399 | 139,052 | 1.3589 | -4.14% |
| 2026-03-12 | 0 | 1.450 | 1.450 | 1.460 | 1.360 | 1.480 | 226,000 | 320,580 | 1.4185 | 1.439 | 1.439 | 1.449 | 1.350 | 1.469 | 227,723 | 1.4078 | 0.00% |
| 2026-03-11 | 0 | 1.450 | 1.420 | 1.450 | 1.420 | 1.630 | 882,000 | 1,322,360 | 1.4993 | 1.439 | 1.409 | 1.439 | 1.409 | 1.618 | 888,724 | 1.4879 | -5.23% |
| 2026-03-10 | 0 | 1.530 | 1.490 | 1.560 | 1.380 | 1.550 | 640,000 | 942,920 | 1.4733 | 1.518 | 1.479 | 1.548 | 1.370 | 1.538 | 644,879 | 1.4622 | 7.75% |
| 2026-03-09 | 0 | 1.420 | 1.350 | 1.420 | 1.240 | 1.440 | 758,000 | 982,780 | 1.2965 | 1.409 | 1.340 | 1.409 | 1.231 | 1.429 | 763,779 | 1.2867 | 5.97% |
| 2026-03-06 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.460 | 870,000 | 1,202,000 | 1.3816 | 1.330 | 1.330 | 1.340 | 1.320 | 1.449 | 876,632 | 1.3712 | -8.22% |
| 2026-03-05 | 0 | 1.460 | 1.430 | 1.460 | 1.380 | 1.610 | 760,000 | 1,109,120 | 1.4594 | 1.449 | 1.419 | 1.449 | 1.370 | 1.598 | 765,794 | 1.4483 | -0.68% |
| 2026-03-04 | 0 | 1.470 | 1.430 | 1.480 | 1.450 | 1.590 | 314,000 | 473,460 | 1.5078 | 1.459 | 1.419 | 1.469 | 1.439 | 1.578 | 316,394 | 1.4964 | -0.68% |
| 2026-03-03 | 0 | 1.480 | 1.420 | 1.500 | 1.400 | 1.590 | 1,012,000 | 1,471,080 | 1.4536 | 1.469 | 1.409 | 1.489 | 1.389 | 1.578 | 1,019,715 | 1.4426 | -9.76% |
| 2026-03-02 | 0 | 1.640 | 1.590 | 1.640 | 1.570 | 1.850 | 1,604,000 | 2,644,140 | 1.6485 | 1.628 | 1.578 | 1.628 | 1.558 | 1.836 | 1,616,228 | 1.6360 | -9.39% |
| 2026-02-27 | 0 | 1.810 | 1.760 | 1.800 | 1.680 | 1.860 | 1,246,000 | 2,226,720 | 1.7871 | 1.796 | 1.747 | 1.786 | 1.667 | 1.846 | 1,255,499 | 1.7736 | -2.69% |
| 2026-02-26 | 0 | 1.860 | 1.780 | 1.860 | 1.480 | 1.920 | 7,648,000 | 13,524,980 | 1.7684 | 1.846 | 1.767 | 1.846 | 1.469 | 1.905 | 7,706,304 | 1.7551 | 29.17% |
| 2026-02-25 | 0 | 1.440 | 1.420 | 1.440 | 1.340 | 1.550 | 1,068,000 | 1,564,680 | 1.4651 | 1.429 | 1.409 | 1.429 | 1.330 | 1.538 | 1,076,142 | 1.4540 | -5.26% |
| 2026-02-24 | 0 | 1.520 | 1.500 | 1.520 | 1.200 | 1.520 | 2,186,000 | 3,127,800 | 1.4308 | 1.508 | 1.489 | 1.508 | 1.191 | 1.508 | 2,202,665 | 1.4200 | 21.60% |
| 2026-02-23 | 0 | 1.250 | 1.190 | 1.250 | 1.180 | 1.270 | 218,000 | 263,040 | 1.2066 | 1.241 | 1.181 | 1.241 | 1.171 | 1.260 | 219,662 | 1.1975 | 8.70% |
| 2026-02-20 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.200 | 70,000 | 81,900 | 1.1700 | 1.141 | 1.141 | 1.191 | 1.141 | 1.191 | 70,534 | 1.1611 | -4.96% |
| 2026-02-16 | 0 | 1.210 | 1.190 | 1.210 | 1.210 | 1.240 | 16,000 | 19,460 | 1.2163 | 1.201 | 1.181 | 1.201 | 1.201 | 1.231 | 16,122 | 1.2070 | -3.20% |
| 2026-02-13 | 0 | 1.250 | 1.220 | 1.260 | 1.220 | 1.270 | 140,000 | 172,480 | 1.2320 | 1.241 | 1.211 | 1.250 | 1.211 | 1.260 | 141,067 | 1.2227 | -2.34% |
| 2026-02-12 | 0 | 1.280 | 1.240 | 1.280 | 1.230 | 1.340 | 316,000 | 400,980 | 1.2689 | 1.270 | 1.231 | 1.270 | 1.221 | 1.330 | 318,409 | 1.2593 | 0.00% |
| 2026-02-11 | 0 | 1.280 | 1.200 | 1.280 | 1.220 | 1.350 | 116,000 | 143,880 | 1.2403 | 1.270 | 1.191 | 1.270 | 1.211 | 1.340 | 116,884 | 1.2310 | 2.40% |
| 2026-02-10 | 0 | 1.250 | 1.200 | 1.250 | 1.220 | 1.270 | 138,000 | 170,000 | 1.2319 | 1.241 | 1.191 | 1.241 | 1.211 | 1.260 | 139,052 | 1.2226 | 1.63% |
| 2026-02-09 | 0 | 1.230 | 1.210 | 1.230 | 1.080 | 1.280 | 856,000 | 1,065,780 | 1.2451 | 1.221 | 1.201 | 1.221 | 1.072 | 1.270 | 862,526 | 1.2357 | 7.89% |
| 2026-02-06 | 0 | 1.140 | 1.090 | 1.150 | 1.090 | 1.190 | 74,000 | 82,940 | 1.1208 | 1.131 | 1.082 | 1.141 | 1.082 | 1.181 | 74,564 | 1.1123 | 3.64% |
| 2026-02-05 | 0 | 1.100 | 1.020 | 1.130 | 1.100 | 1.130 | 10,000 | 10,760 | 1.0760 | 1.092 | 1.012 | 1.121 | 1.092 | 1.121 | 10,076 | 1.0679 | 0.92% |
| 2026-02-04 | 0 | 1.090 | 1.040 | 1.130 | - | - | 0 | 0 | - | 1.082 | 1.032 | 1.121 | - | - | 0 | - | 0.00% |
| 2026-02-03 | 0 | 1.090 | 1.020 | 1.110 | 1.040 | 1.090 | 172,000 | 178,980 | 1.0406 | 1.082 | 1.012 | 1.102 | 1.032 | 1.082 | 173,311 | 1.0327 | 4.81% |
| 2026-02-02 | 0 | 1.040 | 1.020 | 1.040 | 1.040 | 1.040 | 36,000 | 37,440 | 1.0400 | 1.032 | 1.012 | 1.032 | 1.032 | 1.032 | 36,274 | 1.0321 | -4.59% |
| 2026-01-30 | 0 | 1.090 | 1.040 | 1.090 | 1.040 | 1.100 | 52,000 | 56,160 | 1.0800 | 1.082 | 1.032 | 1.082 | 1.032 | 1.092 | 52,396 | 1.0718 | 3.81% |
| 2026-01-29 | 0 | 1.050 | 1.020 | 1.050 | 1.040 | 1.050 | 268,000 | 281,420 | 1.0501 | 1.042 | 1.012 | 1.042 | 1.032 | 1.042 | 270,043 | 1.0421 | 0.96% |
| 2026-01-28 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.200 | 330,000 | 369,680 | 1.1202 | 1.032 | 1.032 | 1.052 | 1.032 | 1.191 | 332,516 | 1.1118 | -11.11% |
| 2026-01-27 | 0 | 1.170 | 1.130 | 1.170 | 1.120 | 1.170 | 114,000 | 130,220 | 1.1423 | 1.161 | 1.121 | 1.161 | 1.112 | 1.161 | 114,869 | 1.1336 | 0.00% |
| 2026-01-26 | 0 | 1.170 | 1.170 | 1.180 | 1.120 | 1.180 | 154,000 | 177,880 | 1.1551 | 1.161 | 1.161 | 1.171 | 1.112 | 1.171 | 155,174 | 1.1463 | 2.63% |
| 2026-01-23 | 0 | 1.140 | 1.130 | 1.180 | 1.110 | 1.190 | 120,000 | 138,460 | 1.1538 | 1.131 | 1.121 | 1.171 | 1.102 | 1.181 | 120,915 | 1.1451 | -0.87% |
| 2026-01-22 | 0 | 1.150 | 1.090 | 1.170 | 1.080 | 1.200 | 272,000 | 317,220 | 1.1663 | 1.141 | 1.082 | 1.161 | 1.072 | 1.191 | 274,074 | 1.1574 | -1.71% |
| 2026-01-21 | 0 | 1.170 | 1.100 | 1.200 | 0.960 | 1.180 | 278,000 | 309,640 | 1.1138 | 1.161 | 1.092 | 1.191 | 0.953 | 1.171 | 280,119 | 1.1054 | 6.36% |
| 2026-01-20 | 0 | 1.100 | 1.100 | 1.150 | 0.940 | 1.500 | 1,126,000 | 1,412,740 | 1.2547 | 1.092 | 1.092 | 1.141 | 0.933 | 1.489 | 1,134,584 | 1.2452 | 15.79% |
| 2026-01-19 | 0 | 0.950 | 0.930 | 0.990 | - | - | 0 | 0 | - | 0.943 | 0.923 | 0.983 | - | - | 0 | - | 0.00% |
| 2026-01-16 | 0 | 0.950 | 0.900 | 0.980 | 0.950 | 1.020 | 34,000 | 33,460 | 0.9841 | 0.943 | 0.893 | 0.973 | 0.943 | 1.012 | 34,259 | 0.9767 | -7.77% |
| 2026-01-15 | 0 | 1.030 | 0.950 | 1.030 | 0.920 | 1.040 | 44,000 | 45,160 | 1.0264 | 1.022 | 0.943 | 1.022 | 0.913 | 1.032 | 44,335 | 1.0186 | 1.98% |
| 2026-01-14 | 0 | 1.010 | 0.920 | 1.020 | 0.890 | 1.020 | 82,000 | 77,220 | 0.9417 | 1.002 | 0.913 | 1.012 | 0.883 | 1.012 | 82,625 | 0.9346 | 4.12% |
| 2026-01-13 | 0 | 0.970 | 0.920 | 1.020 | 0.870 | 1.100 | 388,000 | 374,520 | 0.9653 | 0.963 | 0.913 | 1.012 | 0.863 | 1.092 | 390,958 | 0.9580 | 10.23% |
| 2026-01-12 | 0 | 0.880 | 0.870 | 0.880 | - | - | 0 | 0 | - | 0.873 | 0.863 | 0.873 | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 0.880 | 0.880 | 0.940 | 0.880 | 0.910 | 58,000 | 52,500 | 0.9052 | 0.873 | 0.873 | 0.933 | 0.873 | 0.903 | 58,442 | 0.8983 | -3.30% |
| 2026-01-08 | 0 | 0.910 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.903 | 0.853 | 0.923 | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 0.910 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.903 | 0.853 | 0.913 | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 0.910 | 0.860 | 0.920 | 0.860 | 0.920 | 274,000 | 244,380 | 0.8919 | 0.903 | 0.853 | 0.913 | 0.853 | 0.913 | 276,089 | 0.8851 | 7.06% |
| 2026-01-05 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 22,000 | 18,900 | 0.8591 | 0.844 | 0.844 | 0.853 | 0.844 | 0.853 | 22,168 | 0.8526 | -1.16% |
| 2026-01-02 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.890 | 68,000 | 59,080 | 0.8688 | 0.853 | 0.844 | 0.853 | 0.844 | 0.883 | 68,518 | 0.8623 | -3.37% |
| 2025-12-31 | 0 | 0.890 | 0.850 | 0.900 | 0.890 | 0.890 | 50,000 | 44,500 | 0.8900 | 0.883 | 0.844 | 0.893 | 0.883 | 0.883 | 50,381 | 0.8833 | 0.00% |
| 2025-12-30 | 0 | 0.890 | 0.850 | 0.890 | 0.850 | 0.890 | 100,000 | 86,580 | 0.8658 | 0.883 | 0.844 | 0.883 | 0.844 | 0.883 | 100,762 | 0.8592 | 0.00% |
| 2025-12-29 | 0 | 0.890 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.883 | 0.844 | 0.883 | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 0.890 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.883 | 0.844 | 0.883 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 0.890 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.883 | 0.844 | 0.893 | - | - | 0 | - | -1.11% |
| 2025-12-22 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.893 | 0.844 | 0.893 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 0.900 | 0.850 | 0.900 | 0.840 | 0.900 | 24,000 | 20,580 | 0.8575 | 0.893 | 0.844 | 0.893 | 0.834 | 0.893 | 24,183 | 0.8510 | 5.88% |
| 2025-12-18 | 0 | 0.850 | 0.850 | 0.880 | 0.820 | 0.880 | 160,000 | 136,820 | 0.8551 | 0.844 | 0.844 | 0.873 | 0.814 | 0.873 | 161,220 | 0.8487 | -3.41% |
| 2025-12-17 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 74,000 | 66,160 | 0.8941 | 0.873 | 0.873 | 0.893 | 0.873 | 0.893 | 74,564 | 0.8873 | -1.12% |
| 2025-12-16 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.900 | 10,000 | 8,980 | 0.8980 | 0.883 | 0.883 | 0.903 | 0.883 | 0.893 | 10,076 | 0.8912 | 0.00% |
| 2025-12-15 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.900 | 34,000 | 30,540 | 0.8982 | 0.883 | 0.883 | 0.913 | 0.883 | 0.893 | 34,259 | 0.8914 | -3.26% |
| 2025-12-12 | 0 | 0.920 | 0.900 | 0.930 | 0.900 | 0.930 | 34,000 | 31,320 | 0.9212 | 0.913 | 0.893 | 0.923 | 0.893 | 0.923 | 34,259 | 0.9142 | 1.10% |
| 2025-12-11 | 0 | 0.910 | 0.890 | 0.950 | 0.890 | 0.940 | 34,000 | 31,560 | 0.9282 | 0.903 | 0.883 | 0.943 | 0.883 | 0.933 | 34,259 | 0.9212 | 1.11% |
| 2025-12-10 | 0 | 0.900 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.893 | 0.893 | 0.933 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.960 | 42,000 | 37,980 | 0.9043 | 0.893 | 0.883 | 0.913 | 0.893 | 0.953 | 42,320 | 0.8974 | -2.17% |
| 2025-12-08 | 0 | 0.920 | 0.900 | 0.920 | 0.880 | 0.940 | 58,000 | 52,280 | 0.9014 | 0.913 | 0.893 | 0.913 | 0.873 | 0.933 | 58,442 | 0.8946 | 0.00% |
| 2025-12-05 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 68,000 | 61,720 | 0.9076 | 0.913 | 0.893 | 0.913 | 0.893 | 0.913 | 68,518 | 0.9008 | 1.10% |
| 2025-12-04 | 0 | 0.910 | 0.880 | 0.910 | 0.890 | 0.910 | 86,000 | 77,800 | 0.9047 | 0.903 | 0.873 | 0.903 | 0.883 | 0.903 | 86,656 | 0.8978 | 3.41% |
| 2025-12-03 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.873 | 0.873 | 0.893 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 0.880 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.873 | 0.863 | 0.893 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.900 | 12,000 | 10,760 | 0.8967 | 0.873 | 0.863 | 0.893 | 0.873 | 0.893 | 12,091 | 0.8899 | -2.22% |
| 2025-11-28 | 0 | 0.900 | 0.900 | 0.930 | 0.890 | 0.900 | 16,000 | 14,360 | 0.8975 | 0.893 | 0.893 | 0.923 | 0.883 | 0.893 | 16,122 | 0.8907 | 1.12% |
| 2025-11-27 | 0 | 0.890 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.883 | 0.853 | 0.883 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 0.890 | 0.870 | 0.890 | - | - | 0 | 0 | - | 0.883 | 0.863 | 0.883 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 0.890 | 0.860 | 0.890 | 0.860 | 0.890 | 122,000 | 108,300 | 0.8877 | 0.883 | 0.853 | 0.883 | 0.853 | 0.883 | 122,930 | 0.8810 | 2.30% |
| 2025-11-24 | 0 | 0.870 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.863 | 0.853 | 0.893 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 0.870 | 0.860 | 0.940 | 0.870 | 0.940 | 26,000 | 22,960 | 0.8831 | 0.863 | 0.853 | 0.933 | 0.863 | 0.933 | 26,198 | 0.8764 | -3.33% |
| 2025-11-20 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.910 | 78,000 | 69,900 | 0.8962 | 0.893 | 0.873 | 0.893 | 0.863 | 0.903 | 78,595 | 0.8894 | -1.10% |
| 2025-11-19 | 0 | 0.910 | 0.880 | 0.910 | 0.870 | 0.910 | 24,000 | 21,560 | 0.8983 | 0.903 | 0.873 | 0.903 | 0.863 | 0.903 | 24,183 | 0.8915 | 1.11% |
| 2025-11-18 | 0 | 0.900 | 0.880 | 0.950 | 0.850 | 0.920 | 12,000 | 10,640 | 0.8867 | 0.893 | 0.873 | 0.943 | 0.844 | 0.913 | 12,091 | 0.8800 | 4.65% |
| 2025-11-17 | 0 | 0.860 | 0.850 | 0.880 | 0.860 | 0.870 | 56,000 | 48,220 | 0.8611 | 0.853 | 0.844 | 0.873 | 0.853 | 0.863 | 56,427 | 0.8546 | -2.27% |
| 2025-11-14 | 0 | 0.880 | 0.870 | 0.900 | 0.870 | 0.910 | 6,000 | 5,320 | 0.8867 | 0.873 | 0.863 | 0.893 | 0.863 | 0.903 | 6,046 | 0.8800 | -3.30% |
| 2025-11-13 | 0 | 0.910 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.903 | 0.873 | 0.903 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 0.910 | 0.880 | 0.920 | 0.900 | 0.910 | 50,000 | 45,480 | 0.9096 | 0.903 | 0.873 | 0.913 | 0.893 | 0.903 | 50,381 | 0.9027 | -5.21% |
| 2025-11-11 | 0 | 0.960 | 0.890 | 0.960 | 0.880 | 0.970 | 6,000 | 5,640 | 0.9400 | 0.953 | 0.883 | 0.953 | 0.873 | 0.963 | 6,046 | 0.9329 | 5.49% |
| 2025-11-10 | 0 | 0.910 | 0.880 | 0.940 | 0.880 | 0.950 | 58,000 | 52,920 | 0.9124 | 0.903 | 0.873 | 0.933 | 0.873 | 0.943 | 58,442 | 0.9055 | 3.41% |
| 2025-11-07 | 0 | 0.880 | 0.880 | 0.900 | 0.850 | 0.890 | 86,000 | 75,920 | 0.8828 | 0.873 | 0.873 | 0.893 | 0.844 | 0.883 | 86,656 | 0.8761 | 0.00% |
| 2025-11-06 | 0 | 0.880 | 0.860 | 0.900 | 0.850 | 0.950 | 50,000 | 44,200 | 0.8840 | 0.873 | 0.853 | 0.893 | 0.844 | 0.943 | 50,381 | 0.8773 | -2.22% |
| 2025-11-05 | 0 | 0.900 | 0.880 | 0.900 | 0.840 | 0.910 | 88,000 | 75,460 | 0.8575 | 0.893 | 0.873 | 0.893 | 0.834 | 0.903 | 88,671 | 0.8510 | 4.65% |
| 2025-11-04 | 0 | 0.860 | 0.840 | 0.920 | 0.850 | 0.950 | 72,000 | 63,420 | 0.8808 | 0.853 | 0.834 | 0.913 | 0.844 | 0.943 | 72,549 | 0.8742 | -3.37% |
| 2025-11-03 | 0 | 0.890 | 0.860 | 0.900 | 0.890 | 0.890 | 60,000 | 53,400 | 0.8900 | 0.883 | 0.853 | 0.893 | 0.883 | 0.883 | 60,457 | 0.8833 | -1.11% |
| 2025-10-31 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.893 | 0.844 | 0.893 | - | - | 0 | - | -2.17% |
| 2025-10-30 | 0 | 0.920 | 0.890 | 0.920 | 0.890 | 0.940 | 94,000 | 84,700 | 0.9011 | 0.913 | 0.883 | 0.913 | 0.883 | 0.933 | 94,717 | 0.8942 | 3.37% |
| 2025-10-28 | 0 | 0.890 | 0.850 | 0.900 | 0.840 | 0.890 | 130,000 | 114,900 | 0.8838 | 0.883 | 0.844 | 0.893 | 0.834 | 0.883 | 130,991 | 0.8772 | 0.00% |
| 2025-10-27 | 0 | 0.890 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.883 | 0.863 | 0.893 | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 0.890 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.883 | 0.863 | 0.893 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 0.890 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.883 | 0.863 | 0.893 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 12,000 | 10,680 | 0.8900 | 0.883 | 0.883 | 0.893 | 0.883 | 0.883 | 12,091 | 0.8833 | 1.14% |
| 2025-10-21 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.900 | 222,000 | 197,200 | 0.8883 | 0.873 | 0.863 | 0.893 | 0.873 | 0.893 | 223,692 | 0.8816 | -6.38% |
| 2025-10-20 | 0 | 0.940 | 0.890 | 0.940 | 0.880 | 0.940 | 30,000 | 26,580 | 0.8860 | 0.933 | 0.883 | 0.933 | 0.873 | 0.933 | 30,229 | 0.8793 | 9.30% |
| 2025-10-17 | 0 | 0.860 | 0.860 | 0.940 | 0.860 | 0.960 | 10,000 | 9,220 | 0.9220 | 0.853 | 0.853 | 0.933 | 0.853 | 0.953 | 10,076 | 0.9150 | -8.51% |
| 2025-10-16 | 0 | 0.940 | 0.870 | 0.940 | - | - | 0 | 0 | - | 0.933 | 0.863 | 0.933 | - | - | 0 | - | -1.05% |
| 2025-10-15 | 0 | 0.950 | 0.890 | 0.950 | 0.890 | 0.960 | 16,000 | 14,480 | 0.9050 | 0.943 | 0.883 | 0.943 | 0.883 | 0.953 | 16,122 | 0.8982 | 10.47% |
| 2025-10-14 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.900 | 98,000 | 87,360 | 0.8914 | 0.853 | 0.853 | 0.883 | 0.853 | 0.893 | 98,747 | 0.8847 | -1.15% |
| 2025-10-13 | 0 | 0.870 | 0.860 | 0.890 | 0.850 | 0.890 | 38,000 | 33,040 | 0.8695 | 0.863 | 0.853 | 0.883 | 0.844 | 0.883 | 38,290 | 0.8629 | -3.33% |
| 2025-10-10 | 0 | 0.900 | 0.890 | 0.960 | 0.900 | 0.920 | 10,000 | 9,120 | 0.9120 | 0.893 | 0.883 | 0.953 | 0.893 | 0.913 | 10,076 | 0.9051 | -6.25% |
| 2025-10-09 | 0 | 0.960 | 0.890 | 0.960 | 0.900 | 0.980 | 84,000 | 80,680 | 0.9605 | 0.953 | 0.883 | 0.953 | 0.893 | 0.973 | 84,640 | 0.9532 | 5.49% |
| 2025-10-08 | 0 | 0.910 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.903 | 0.873 | 0.903 | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 0.910 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.903 | 0.883 | 0.903 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 0.910 | 0.910 | 0.940 | 0.880 | 0.960 | 34,000 | 32,080 | 0.9435 | 0.903 | 0.903 | 0.933 | 0.873 | 0.953 | 34,259 | 0.9364 | 1.11% |
| 2025-10-02 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.950 | 8,000 | 7,400 | 0.9250 | 0.893 | 0.883 | 0.893 | 0.893 | 0.943 | 8,061 | 0.9180 | -6.25% |
| 2025-09-30 | 0 | 0.960 | 0.900 | 0.970 | 0.870 | 0.960 | 86,000 | 76,800 | 0.8930 | 0.953 | 0.893 | 0.963 | 0.863 | 0.953 | 86,656 | 0.8863 | 2.13% |
| 2025-09-29 | 0 | 0.940 | 0.890 | 0.930 | 0.870 | 0.940 | 10,000 | 9,020 | 0.9020 | 0.933 | 0.883 | 0.923 | 0.863 | 0.933 | 10,076 | 0.8952 | 3.30% |
| 2025-09-26 | 0 | 0.910 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.903 | 0.883 | 0.933 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 0.910 | 0.890 | 0.950 | 0.890 | 0.910 | 50,000 | 44,800 | 0.8960 | 0.903 | 0.883 | 0.943 | 0.883 | 0.903 | 50,381 | 0.8892 | 0.00% |
| 2025-09-24 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.920 | 34,000 | 30,800 | 0.9059 | 0.903 | 0.903 | 0.913 | 0.883 | 0.913 | 34,259 | 0.8990 | 1.11% |
| 2025-09-23 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.920 | 38,000 | 34,200 | 0.9000 | 0.893 | 0.893 | 0.913 | 0.883 | 0.913 | 38,290 | 0.8932 | 0.00% |
| 2025-09-22 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 30,000 | 26,920 | 0.8973 | 0.893 | 0.883 | 0.893 | 0.883 | 0.893 | 30,229 | 0.8905 | -1.10% |
| 2025-09-19 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.930 | 94,000 | 86,480 | 0.9200 | 0.903 | 0.903 | 0.933 | 0.893 | 0.923 | 94,717 | 0.9130 | -4.21% |
| 2025-09-18 | 0 | 0.950 | 0.940 | 0.950 | 0.960 | 0.960 | 12,000 | 11,520 | 0.9600 | 0.943 | 0.933 | 0.943 | 0.953 | 0.953 | 12,091 | 0.9527 | -1.04% |
| 2025-09-17 | 0 | 0.960 | 0.960 | 0.980 | 0.920 | 1.010 | 632,000 | 612,560 | 0.9692 | 0.953 | 0.953 | 0.973 | 0.913 | 1.002 | 636,818 | 0.9619 | -9.43% |
| 2025-09-16 | 0 | 1.060 | 0.990 | 1.060 | 1.010 | 1.060 | 200,000 | 211,300 | 1.0565 | 1.052 | 0.983 | 1.052 | 1.002 | 1.052 | 201,525 | 1.0485 | 0.00% |
| 2025-09-15 | 0 | 1.060 | 0.970 | 1.060 | 0.980 | 1.080 | 254,000 | 263,780 | 1.0385 | 1.052 | 0.963 | 1.052 | 0.973 | 1.072 | 255,936 | 1.0306 | 1.92% |
| 2025-09-12 | 0 | 1.040 | 0.970 | 1.040 | 0.970 | 1.050 | 14,000 | 14,360 | 1.0257 | 1.032 | 0.963 | 1.032 | 0.963 | 1.042 | 14,107 | 1.0180 | 5.05% |
| 2025-09-11 | 0 | 0.990 | 0.950 | 1.000 | 0.960 | 0.990 | 50,000 | 48,900 | 0.9780 | 0.983 | 0.943 | 0.992 | 0.953 | 0.983 | 50,381 | 0.9706 | -2.94% |
| 2025-09-10 | 0 | 1.020 | 0.970 | 1.030 | 0.990 | 1.030 | 20,000 | 20,060 | 1.0030 | 1.012 | 0.963 | 1.022 | 0.983 | 1.022 | 20,152 | 0.9954 | 3.03% |
| 2025-09-09 | 0 | 0.990 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.983 | 0.953 | 1.012 | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.080 | 150,000 | 152,060 | 1.0137 | 0.983 | 0.983 | 1.002 | 0.983 | 1.072 | 151,144 | 1.0061 | -7.48% |
| 2025-09-05 | 0 | 1.070 | 1.010 | 1.070 | 1.070 | 1.080 | 22,000 | 23,560 | 1.0709 | 1.062 | 1.002 | 1.062 | 1.062 | 1.072 | 22,168 | 1.0628 | -0.93% |
| 2025-09-04 | 0 | 1.080 | 1.010 | 1.080 | 1.140 | 1.150 | 12,000 | 12,820 | 1.0683 | 1.072 | 1.002 | 1.072 | 1.131 | 1.141 | 12,091 | 1.0603 | -0.92% |
| 2025-09-03 | 0 | 1.090 | 1.010 | 1.090 | 1.040 | 1.140 | 98,000 | 103,940 | 1.0606 | 1.082 | 1.002 | 1.082 | 1.032 | 1.131 | 98,747 | 1.0526 | 3.81% |
| 2025-09-02 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.150 | 660,000 | 728,560 | 1.1039 | 1.042 | 1.042 | 1.092 | 1.042 | 1.141 | 665,031 | 1.0955 | -2.78% |
| 2025-09-01 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.140 | 240,000 | 263,960 | 1.0998 | 1.072 | 1.072 | 1.092 | 1.072 | 1.131 | 241,830 | 1.0915 | -3.57% |
| 2025-08-29 | 0 | 1.120 | 1.110 | 1.120 | 1.020 | 1.140 | 1,398,000 | 1,542,980 | 1.1037 | 1.112 | 1.102 | 1.112 | 1.012 | 1.131 | 1,408,658 | 1.0954 | 14.29% |
| 2025-08-28 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 1.020 | 12,000 | 11,960 | 0.9967 | 0.973 | 0.963 | 0.983 | 0.953 | 1.012 | 12,091 | 0.9891 | 1.03% |
| 2025-08-27 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 8,000 | 7,760 | 0.9700 | 0.963 | 0.963 | 0.992 | 0.963 | 0.963 | 8,061 | 0.9627 | -1.02% |
| 2025-08-26 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 1.040 | 172,000 | 169,820 | 0.9873 | 0.973 | 0.973 | 0.992 | 0.963 | 1.032 | 173,311 | 0.9799 | -4.85% |
| 2025-08-25 | 0 | 1.030 | 1.010 | 1.030 | 0.950 | 1.050 | 578,000 | 564,420 | 0.9765 | 1.022 | 1.002 | 1.022 | 0.943 | 1.042 | 582,406 | 0.9691 | 0.00% |
| 2025-08-22 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 1.022 | 0.992 | 1.022 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 1.022 | 1.022 | 1.062 | 1.022 | 1.022 | 20,152 | 1.0222 | 0.00% |
| 2025-08-20 | 0 | 1.030 | 1.030 | 1.060 | 1.020 | 1.080 | 180,000 | 184,320 | 1.0240 | 1.022 | 1.022 | 1.052 | 1.012 | 1.072 | 181,372 | 1.0163 | -6.36% |
| 2025-08-19 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.170 | 184,000 | 204,240 | 1.1100 | 1.092 | 1.092 | 1.121 | 1.092 | 1.161 | 185,403 | 1.1016 | 0.00% |
| 2025-08-18 | 0 | 1.100 | 1.100 | 1.150 | 1.090 | 1.160 | 906,000 | 1,003,960 | 1.1081 | 1.092 | 1.092 | 1.141 | 1.082 | 1.151 | 912,907 | 1.0997 | -4.35% |
| 2025-08-15 | 0 | 1.150 | 1.130 | 1.150 | 1.080 | 1.160 | 824,000 | 936,120 | 1.1361 | 1.141 | 1.121 | 1.141 | 1.072 | 1.151 | 830,282 | 1.1275 | 2.68% |
| 2025-08-14 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.140 | 1,150,000 | 1,268,480 | 1.1030 | 1.112 | 1.102 | 1.112 | 1.072 | 1.131 | 1,158,767 | 1.0947 | 3.70% |
| 2025-08-13 | 0 | 1.080 | 1.080 | 1.100 | 1.040 | 1.140 | 1,290,000 | 1,406,820 | 1.0906 | 1.072 | 1.072 | 1.092 | 1.032 | 1.131 | 1,299,834 | 1.0823 | 0.00% |
| 2025-08-12 | 0 | 1.080 | 1.020 | 1.080 | 1.010 | 1.090 | 1,586,000 | 1,656,240 | 1.0443 | 1.072 | 1.012 | 1.072 | 1.002 | 1.082 | 1,598,091 | 1.0364 | 8.00% |
| 2025-08-11 | 0 | 1.000 | 0.980 | 1.010 | 0.980 | 1.060 | 280,000 | 280,660 | 1.0024 | 0.992 | 0.973 | 1.002 | 0.973 | 1.052 | 282,135 | 0.9948 | 1.01% |
| 2025-08-08 | 0 | 0.990 | 0.910 | 0.990 | 0.910 | 0.990 | 120,000 | 114,140 | 0.9512 | 0.983 | 0.903 | 0.983 | 0.903 | 0.983 | 120,915 | 0.9440 | 1.02% |
| 2025-08-07 | 0 | 0.980 | 0.930 | 0.980 | 0.900 | 0.990 | 126,000 | 119,420 | 0.9478 | 0.973 | 0.923 | 0.973 | 0.893 | 0.983 | 126,961 | 0.9406 | 5.38% |
| 2025-08-06 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.970 | 66,000 | 62,820 | 0.9518 | 0.923 | 0.923 | 0.953 | 0.923 | 0.963 | 66,503 | 0.9446 | -5.10% |
| 2025-08-05 | 0 | 0.980 | 0.930 | 0.980 | 0.930 | 0.980 | 84,400 | 82,440 | 0.9768 | 0.973 | 0.923 | 0.973 | 0.923 | 0.973 | 85,043 | 0.9694 | 0.00% |
| 2025-08-04 | 0 | 0.980 | 0.930 | 0.990 | 0.950 | 0.990 | 166,000 | 161,060 | 0.9702 | 0.973 | 0.923 | 0.983 | 0.943 | 0.983 | 167,265 | 0.9629 | 2.08% |
| 2025-08-01 | 0 | 0.960 | 0.930 | 0.960 | 0.930 | 0.960 | 144,000 | 135,400 | 0.9403 | 0.953 | 0.923 | 0.953 | 0.923 | 0.953 | 145,098 | 0.9332 | -5.88% |
| 2025-07-31 | 0 | 1.020 | 0.950 | 1.020 | 0.940 | 1.020 | 148,000 | 144,000 | 0.9730 | 1.012 | 0.943 | 1.012 | 0.933 | 1.012 | 149,128 | 0.9656 | 0.00% |
| 2025-07-30 | 0 | 1.020 | 0.960 | 1.020 | 0.910 | 1.020 | 218,000 | 215,580 | 0.9889 | 1.012 | 0.953 | 1.012 | 0.903 | 1.012 | 219,662 | 0.9814 | 5.15% |
| 2025-07-29 | 0 | 0.970 | 0.910 | 0.980 | 0.910 | 0.970 | 28,000 | 26,320 | 0.9400 | 0.963 | 0.903 | 0.973 | 0.903 | 0.963 | 28,213 | 0.9329 | 3.19% |
| 2025-07-28 | 0 | 0.940 | 0.920 | 0.950 | 0.910 | 0.940 | 74,000 | 67,860 | 0.9170 | 0.933 | 0.913 | 0.943 | 0.903 | 0.933 | 74,564 | 0.9101 | 3.30% |
| 2025-07-25 | 0 | 0.910 | 0.910 | 0.940 | 0.830 | 0.980 | 276,000 | 245,400 | 0.8891 | 0.903 | 0.903 | 0.933 | 0.824 | 0.973 | 278,104 | 0.8824 | -10.78% |
| 2025-07-24 | 0 | 1.020 | 1.000 | 1.030 | 0.970 | 1.160 | 1,466,000 | 1,502,480 | 1.0249 | 1.012 | 0.992 | 1.022 | 0.963 | 1.151 | 1,477,176 | 1.0171 | 6.25% |
| 2025-07-23 | 0 | 0.960 | 0.940 | 0.970 | 0.950 | 0.970 | 126,000 | 121,260 | 0.9624 | 0.953 | 0.933 | 0.963 | 0.943 | 0.963 | 126,961 | 0.9551 | -3.03% |
| 2025-07-22 | 0 | 0.990 | 0.950 | 1.000 | 0.920 | 1.000 | 826,000 | 792,660 | 0.9596 | 0.983 | 0.943 | 0.992 | 0.913 | 0.992 | 832,297 | 0.9524 | 3.13% |
| 2025-07-21 | 0 | 0.960 | 0.950 | 0.960 | 0.890 | 0.970 | 2,134,000 | 1,953,480 | 0.9154 | 0.953 | 0.943 | 0.953 | 0.883 | 0.963 | 2,150,268 | 0.9085 | 7.87% |
| 2025-07-18 | 0 | 0.890 | 0.850 | 0.890 | 0.860 | 0.920 | 302,000 | 269,520 | 0.8925 | 0.883 | 0.844 | 0.883 | 0.853 | 0.913 | 304,302 | 0.8857 | 0.00% |
| 2025-07-17 | 0 | 0.890 | 0.850 | 0.890 | 0.840 | 0.890 | 100,000 | 86,720 | 0.8672 | 0.883 | 0.844 | 0.883 | 0.834 | 0.883 | 100,762 | 0.8606 | 3.49% |
| 2025-07-16 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.890 | 390,000 | 335,080 | 0.8592 | 0.853 | 0.844 | 0.853 | 0.834 | 0.883 | 392,973 | 0.8527 | 6.17% |
| 2025-07-15 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.860 | 104,000 | 86,060 | 0.8275 | 0.804 | 0.804 | 0.824 | 0.794 | 0.853 | 104,793 | 0.8212 | -4.71% |
| 2025-07-14 | 0 | 0.850 | 0.830 | 0.850 | 0.880 | 0.890 | 14,000 | 12,380 | 0.8843 | 0.844 | 0.824 | 0.844 | 0.873 | 0.883 | 14,107 | 0.8776 | -1.16% |
| 2025-07-11 | 0 | 0.860 | 0.800 | 0.860 | 0.810 | 0.860 | 72,000 | 60,480 | 0.8400 | 0.853 | 0.794 | 0.853 | 0.804 | 0.853 | 72,549 | 0.8336 | 1.18% |
| 2025-07-10 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.844 | 0.824 | 0.844 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 0.850 | 0.820 | 0.850 | 0.770 | 0.860 | 104,000 | 85,920 | 0.8262 | 0.844 | 0.814 | 0.844 | 0.764 | 0.853 | 104,793 | 0.8199 | 1.19% |
| 2025-07-08 | 0 | 0.840 | 0.800 | 0.840 | 0.810 | 0.850 | 584,000 | 480,940 | 0.8235 | 0.834 | 0.794 | 0.834 | 0.804 | 0.844 | 588,452 | 0.8173 | 7.69% |
| 2025-07-07 | 0 | 0.780 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.774 | 0.754 | 0.824 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 0.780 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.774 | 0.754 | 0.824 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 0.780 | 0.780 | 0.820 | 0.760 | 0.780 | 72,000 | 55,480 | 0.7706 | 0.774 | 0.774 | 0.814 | 0.754 | 0.774 | 72,549 | 0.7647 | 0.00% |
| 2025-07-02 | 0 | 0.780 | 0.760 | 0.820 | 0.760 | 0.780 | 28,000 | 22,120 | 0.7900 | 0.774 | 0.754 | 0.814 | 0.754 | 0.774 | 28,213 | 0.7840 | 0.00% |
| 2025-06-30 | 0 | 0.780 | 0.770 | 0.820 | 0.780 | 0.790 | 112,000 | 87,740 | 0.7834 | 0.774 | 0.764 | 0.814 | 0.774 | 0.784 | 112,854 | 0.7775 | -2.50% |
| 2025-06-27 | 0 | 0.800 | 0.760 | 0.810 | 0.760 | 0.800 | 250,000 | 196,760 | 0.7870 | 0.794 | 0.754 | 0.804 | 0.754 | 0.794 | 251,906 | 0.7811 | 2.56% |
| 2025-06-26 | 0 | 0.780 | 0.730 | 0.830 | 0.750 | 0.780 | 142,000 | 108,460 | 0.7638 | 0.774 | 0.724 | 0.824 | 0.744 | 0.774 | 143,083 | 0.7580 | 1.30% |
| 2025-06-25 | 0 | 0.770 | 0.750 | 0.780 | 0.760 | 0.790 | 34,000 | 26,380 | 0.7759 | 0.764 | 0.744 | 0.774 | 0.754 | 0.784 | 34,259 | 0.7700 | 0.00% |
| 2025-06-24 | 0 | 0.770 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.764 | 0.724 | 0.784 | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 0.770 | 0.720 | 0.770 | 0.770 | 0.770 | 2,000 | 1,540 | 0.7700 | 0.764 | 0.715 | 0.764 | 0.764 | 0.764 | 2,015 | 0.7642 | 2.67% |
| 2025-06-20 | 0 | 0.750 | 0.720 | 0.770 | 0.740 | 0.750 | 12,000 | 8,960 | 0.7467 | 0.744 | 0.715 | 0.764 | 0.734 | 0.744 | 12,091 | 0.7410 | 5.63% |
| 2025-06-19 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.760 | 150,000 | 109,400 | 0.7293 | 0.705 | 0.695 | 0.705 | 0.705 | 0.754 | 151,144 | 0.7238 | -6.58% |
| 2025-06-18 | 0 | 0.760 | 0.740 | 0.760 | 0.720 | 0.760 | 328,000 | 241,720 | 0.7370 | 0.754 | 0.734 | 0.754 | 0.715 | 0.754 | 330,500 | 0.7314 | 2.70% |
| 2025-06-17 | 0 | 0.740 | 0.750 | 0.760 | 0.720 | 0.760 | 116,000 | 84,600 | 0.7293 | 0.734 | 0.744 | 0.754 | 0.715 | 0.754 | 116,884 | 0.7238 | -3.90% |
| 2025-06-16 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 108,000 | 82,240 | 0.7615 | 0.764 | 0.754 | 0.764 | 0.754 | 0.764 | 108,823 | 0.7557 | 0.00% |
| 2025-06-13 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.800 | 154,000 | 118,680 | 0.7706 | 0.764 | 0.744 | 0.764 | 0.744 | 0.794 | 155,174 | 0.7648 | 0.00% |
| 2025-06-12 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.780 | 46,000 | 35,440 | 0.7704 | 0.764 | 0.734 | 0.764 | 0.764 | 0.774 | 46,351 | 0.7646 | 0.00% |
| 2025-06-11 | 0 | 0.770 | 0.750 | 0.780 | 0.740 | 0.770 | 162,000 | 120,680 | 0.7449 | 0.764 | 0.744 | 0.774 | 0.734 | 0.764 | 163,235 | 0.7393 | 0.00% |
| 2025-06-10 | 0 | 0.770 | 0.730 | 0.770 | 0.760 | 0.790 | 128,000 | 97,380 | 0.7608 | 0.764 | 0.724 | 0.764 | 0.754 | 0.784 | 128,976 | 0.7550 | 1.32% |
| 2025-06-09 | 0 | 0.760 | 0.740 | 0.770 | 0.720 | 0.760 | 204,000 | 151,360 | 0.7420 | 0.754 | 0.734 | 0.764 | 0.715 | 0.754 | 205,555 | 0.7363 | 0.00% |
| 2025-06-06 | 0 | 0.760 | 0.720 | 0.760 | - | - | 0 | 0 | - | 0.754 | 0.715 | 0.754 | - | - | 0 | - | -2.56% |
| 2025-06-05 | 0 | 0.780 | 0.710 | 0.780 | 0.750 | 0.780 | 66,000 | 50,080 | 0.7588 | 0.774 | 0.705 | 0.774 | 0.744 | 0.774 | 66,503 | 0.7530 | 2.63% |
| 2025-06-04 | 0 | 0.760 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.754 | 0.734 | 0.754 | - | - | 0 | - | -1.30% |
| 2025-06-03 | 0 | 0.770 | 0.710 | 0.770 | 0.730 | 0.780 | 346,000 | 261,360 | 0.7554 | 0.764 | 0.705 | 0.764 | 0.724 | 0.774 | 348,638 | 0.7497 | 2.67% |
| 2025-06-02 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.744 | 0.705 | 0.744 | - | - | 0 | - | -1.32% |
| 2025-05-30 | 0 | 0.760 | 0.720 | 0.760 | 0.710 | 0.770 | 12,000 | 8,880 | 0.7400 | 0.754 | 0.715 | 0.754 | 0.705 | 0.764 | 12,091 | 0.7344 | 2.70% |
| 2025-05-29 | 0 | 0.740 | 0.710 | 0.760 | 0.730 | 0.740 | 44,000 | 32,160 | 0.7309 | 0.734 | 0.705 | 0.754 | 0.724 | 0.734 | 44,335 | 0.7254 | 2.78% |
| 2025-05-28 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 6,000 | 4,280 | 0.7133 | 0.715 | 0.695 | 0.715 | 0.695 | 0.715 | 6,046 | 0.7079 | 2.86% |
| 2025-05-27 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.730 | 38,000 | 26,720 | 0.7032 | 0.695 | 0.685 | 0.715 | 0.695 | 0.724 | 38,290 | 0.6978 | -4.11% |
| 2025-05-26 | 0 | 0.730 | 0.700 | 0.730 | 0.730 | 0.730 | 34,000 | 24,820 | 0.7300 | 0.724 | 0.695 | 0.724 | 0.724 | 0.724 | 34,259 | 0.7245 | 0.00% |
| 2025-05-23 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 420,000 | 302,840 | 0.7210 | 0.724 | 0.705 | 0.724 | 0.705 | 0.724 | 423,202 | 0.7156 | 4.29% |
| 2025-05-22 | 0 | 0.700 | 0.700 | 0.730 | 0.690 | 0.760 | 296,000 | 208,540 | 0.7045 | 0.695 | 0.695 | 0.724 | 0.685 | 0.754 | 298,257 | 0.6992 | -5.41% |
| 2025-05-21 | 0 | 0.740 | 0.700 | 0.740 | 0.670 | 0.740 | 236,000 | 162,640 | 0.6892 | 0.734 | 0.695 | 0.734 | 0.665 | 0.734 | 237,799 | 0.6839 | 4.23% |
| 2025-05-20 | 0 | 0.710 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.705 | 0.685 | 0.705 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 0.710 | 0.690 | 0.720 | 0.710 | 0.730 | 42,000 | 30,140 | 0.7176 | 0.705 | 0.685 | 0.715 | 0.705 | 0.724 | 42,320 | 0.7122 | -2.74% |
| 2025-05-16 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.740 | 10,000 | 7,240 | 0.7240 | 0.724 | 0.705 | 0.724 | 0.705 | 0.734 | 10,076 | 0.7185 | -1.35% |
| 2025-05-15 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.734 | 0.705 | 0.734 | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 0.740 | 0.710 | 0.750 | 0.740 | 0.740 | 38,000 | 28,120 | 0.7400 | 0.734 | 0.705 | 0.744 | 0.734 | 0.734 | 38,290 | 0.7344 | 4.23% |
| 2025-05-13 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.710 | 36,000 | 25,560 | 0.7100 | 0.705 | 0.705 | 0.734 | 0.705 | 0.705 | 36,274 | 0.7046 | -6.58% |
| 2025-05-12 | 0 | 0.760 | 0.720 | 0.760 | 0.700 | 0.760 | 228,000 | 162,440 | 0.7125 | 0.754 | 0.715 | 0.754 | 0.695 | 0.754 | 229,738 | 0.7071 | 2.70% |
| 2025-05-09 | 0 | 0.740 | 0.710 | 0.740 | 0.690 | 0.760 | 124,000 | 87,720 | 0.7074 | 0.734 | 0.705 | 0.734 | 0.685 | 0.754 | 124,945 | 0.7021 | -2.63% |
| 2025-05-08 | 0 | 0.760 | 0.720 | 0.760 | 0.730 | 0.760 | 194,000 | 143,000 | 0.7371 | 0.754 | 0.715 | 0.754 | 0.724 | 0.754 | 195,479 | 0.7315 | 2.70% |
| 2025-05-07 | 0 | 0.740 | 0.700 | 0.740 | 0.700 | 0.860 | 804,000 | 594,820 | 0.7398 | 0.734 | 0.695 | 0.734 | 0.695 | 0.853 | 810,129 | 0.7342 | -2.63% |
| 2025-05-06 | 0 | 0.760 | 0.740 | 0.760 | 0.720 | 0.800 | 656,000 | 475,520 | 0.7249 | 0.754 | 0.734 | 0.754 | 0.715 | 0.794 | 661,001 | 0.7194 | 7.04% |
| 2025-05-02 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.740 | 40,000 | 28,140 | 0.7035 | 0.705 | 0.695 | 0.705 | 0.675 | 0.734 | 40,305 | 0.6982 | -6.58% |
| 2025-04-30 | 0 | 0.760 | 0.710 | 0.760 | 0.710 | 0.760 | 502,000 | 360,540 | 0.7182 | 0.754 | 0.705 | 0.754 | 0.705 | 0.754 | 505,827 | 0.7128 | 0.00% |
| 2025-04-29 | 0 | 0.760 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.754 | 0.724 | 0.754 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.800 | 54,000 | 41,420 | 0.7670 | 0.754 | 0.734 | 0.754 | 0.754 | 0.794 | 54,412 | 0.7612 | 0.00% |
| 2025-04-25 | 0 | 0.760 | 0.720 | 0.770 | 0.760 | 0.780 | 74,000 | 56,280 | 0.7605 | 0.754 | 0.715 | 0.764 | 0.754 | 0.774 | 74,564 | 0.7548 | 5.56% |
| 2025-04-24 | 0 | 0.720 | 0.720 | 0.770 | 0.720 | 0.800 | 90,000 | 65,020 | 0.7224 | 0.715 | 0.715 | 0.764 | 0.715 | 0.794 | 90,686 | 0.7170 | 1.41% |
| 2025-04-23 | 0 | 0.710 | 0.690 | 0.780 | - | - | 0 | 0 | - | 0.705 | 0.685 | 0.774 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 0.710 | 0.710 | 0.790 | 0.710 | 0.710 | 4,000 | 2,840 | 0.7100 | 0.705 | 0.705 | 0.784 | 0.705 | 0.705 | 4,030 | 0.7046 | -2.74% |
| 2025-04-17 | 0 | 0.730 | 0.730 | 0.780 | 0.730 | 0.740 | 36,000 | 26,620 | 0.7394 | 0.724 | 0.724 | 0.774 | 0.724 | 0.734 | 36,274 | 0.7338 | -5.19% |
| 2025-04-16 | 0 | 0.770 | 0.710 | 0.780 | 0.720 | 0.770 | 140,000 | 102,600 | 0.7329 | 0.764 | 0.705 | 0.774 | 0.715 | 0.764 | 141,067 | 0.7273 | -1.28% |
| 2025-04-15 | 0 | 0.780 | 0.710 | 0.780 | 0.700 | 0.780 | 188,000 | 138,480 | 0.7366 | 0.774 | 0.705 | 0.774 | 0.695 | 0.774 | 189,433 | 0.7310 | 4.00% |
| 2025-04-14 | 0 | 0.750 | 0.670 | 0.760 | 0.680 | 0.750 | 74,000 | 51,880 | 0.7011 | 0.744 | 0.665 | 0.754 | 0.675 | 0.744 | 74,564 | 0.6958 | 2.74% |
| 2025-04-11 | 0 | 0.730 | 0.680 | 0.730 | 0.740 | 0.740 | 2,000 | 1,480 | 0.7400 | 0.724 | 0.675 | 0.724 | 0.734 | 0.734 | 2,015 | 0.7344 | 4.29% |
| 2025-04-10 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.740 | 272,000 | 188,620 | 0.6935 | 0.695 | 0.685 | 0.695 | 0.675 | 0.734 | 274,074 | 0.6882 | 7.69% |
| 2025-04-09 | 0 | 0.650 | 0.620 | 0.650 | 0.600 | 0.800 | 530,000 | 336,720 | 0.6353 | 0.645 | 0.615 | 0.645 | 0.595 | 0.794 | 534,040 | 0.6305 | 4.84% |
| 2025-04-08 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 32,000 | 19,880 | 0.6213 | 0.615 | 0.605 | 0.625 | 0.615 | 0.625 | 32,244 | 0.6165 | 0.00% |
| 2025-04-07 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.680 | 254,000 | 163,960 | 0.6455 | 0.615 | 0.605 | 0.615 | 0.615 | 0.675 | 255,936 | 0.6406 | -8.82% |
| 2025-04-03 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.740 | 440,000 | 298,760 | 0.6790 | 0.675 | 0.675 | 0.685 | 0.665 | 0.734 | 443,354 | 0.6739 | 1.49% |
| 2025-04-02 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 230,000 | 151,960 | 0.6607 | 0.665 | 0.655 | 0.665 | 0.655 | 0.665 | 231,753 | 0.6557 | 0.00% |
| 2025-04-01 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.690 | 76,000 | 51,700 | 0.6803 | 0.665 | 0.655 | 0.675 | 0.655 | 0.685 | 76,579 | 0.6751 | 0.00% |
| 2025-03-31 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 64,000 | 42,880 | 0.6700 | 0.665 | 0.665 | 0.675 | 0.655 | 0.675 | 64,488 | 0.6649 | -4.29% |
| 2025-03-28 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.730 | 196,000 | 138,940 | 0.7089 | 0.695 | 0.675 | 0.695 | 0.695 | 0.724 | 197,494 | 0.7035 | -5.41% |
| 2025-03-27 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.740 | 254,000 | 186,120 | 0.7328 | 0.734 | 0.734 | 0.754 | 0.724 | 0.734 | 255,936 | 0.7272 | -7.50% |
| 2025-03-26 | 0 | 0.800 | 0.740 | 0.780 | 0.720 | 0.800 | 512,000 | 378,140 | 0.7386 | 0.794 | 0.734 | 0.774 | 0.715 | 0.794 | 515,903 | 0.7330 | 8.11% |
| 2025-03-25 | 0 | 0.740 | 0.710 | 0.760 | 0.710 | 0.790 | 604,000 | 438,260 | 0.7256 | 0.734 | 0.705 | 0.754 | 0.705 | 0.784 | 608,605 | 0.7201 | 0.00% |
| 2025-03-24 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.780 | 350,000 | 264,800 | 0.7566 | 0.734 | 0.734 | 0.744 | 0.734 | 0.774 | 352,668 | 0.7508 | -5.13% |
| 2025-03-21 | 0 | 0.780 | 0.780 | 0.800 | 0.720 | 0.900 | 1,586,000 | 1,195,940 | 0.7541 | 0.774 | 0.774 | 0.794 | 0.715 | 0.893 | 1,598,091 | 0.7484 | 8.33% |
| 2025-03-20 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 1.080 | 2,472,000 | 2,075,540 | 0.8396 | 0.715 | 0.705 | 0.715 | 0.695 | 1.072 | 2,490,845 | 0.8333 | 1.41% |
| 2025-03-19 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 462,000 | 330,320 | 0.7150 | 0.705 | 0.695 | 0.705 | 0.695 | 0.724 | 465,522 | 0.7096 | -1.39% |
| 2025-03-18 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 394,000 | 280,760 | 0.7126 | 0.715 | 0.705 | 0.715 | 0.695 | 0.734 | 397,004 | 0.7072 | 2.86% |
| 2025-03-17 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 338,000 | 237,040 | 0.7013 | 0.695 | 0.695 | 0.705 | 0.685 | 0.724 | 340,577 | 0.6960 | -1.41% |
| 2025-03-14 | 0 | 0.710 | 0.690 | 0.710 | 0.710 | 0.760 | 150,000 | 107,100 | 0.7140 | 0.705 | 0.685 | 0.705 | 0.705 | 0.754 | 151,144 | 0.7086 | 1.43% |
| 2025-03-13 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 74,000 | 50,360 | 0.6805 | 0.695 | 0.675 | 0.695 | 0.675 | 0.695 | 74,564 | 0.6754 | 2.94% |
| 2025-03-12 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.770 | 340,000 | 235,840 | 0.6936 | 0.675 | 0.675 | 0.685 | 0.675 | 0.764 | 342,592 | 0.6884 | 0.00% |
| 2025-03-11 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 88,000 | 59,200 | 0.6727 | 0.675 | 0.675 | 0.685 | 0.665 | 0.675 | 88,671 | 0.6676 | 0.00% |
| 2025-03-10 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.675 | 0.665 | 0.675 | 0.675 | 0.675 | 20,152 | 0.6749 | 0.00% |
| 2025-03-07 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 132,000 | 89,760 | 0.6800 | 0.675 | 0.665 | 0.675 | 0.675 | 0.675 | 133,006 | 0.6749 | 0.00% |
| 2025-03-06 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 200,000 | 137,560 | 0.6878 | 0.675 | 0.675 | 0.695 | 0.675 | 0.695 | 201,525 | 0.6826 | 0.00% |
| 2025-03-05 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 248,000 | 169,560 | 0.6837 | 0.675 | 0.665 | 0.675 | 0.675 | 0.685 | 249,891 | 0.6785 | -1.45% |
| 2025-03-04 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 90,000 | 62,700 | 0.6967 | 0.685 | 0.675 | 0.685 | 0.685 | 0.695 | 90,686 | 0.6914 | -1.43% |
| 2025-03-03 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 188,000 | 130,420 | 0.6937 | 0.695 | 0.685 | 0.695 | 0.685 | 0.695 | 189,433 | 0.6885 | 1.45% |
| 2025-02-28 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 384,000 | 269,100 | 0.7008 | 0.685 | 0.685 | 0.695 | 0.685 | 0.724 | 386,927 | 0.6955 | -6.76% |
| 2025-02-27 | 0 | 0.740 | 0.690 | 0.730 | 0.710 | 0.750 | 90,000 | 64,040 | 0.7116 | 0.734 | 0.685 | 0.724 | 0.705 | 0.744 | 90,686 | 0.7062 | -5.13% |
| 2025-02-26 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.810 | 482,000 | 374,720 | 0.7774 | 0.774 | 0.764 | 0.774 | 0.744 | 0.804 | 485,675 | 0.7715 | 4.00% |
| 2025-02-25 | 0 | 0.750 | 0.720 | 0.750 | 0.700 | 0.770 | 680,000 | 492,560 | 0.7244 | 0.744 | 0.715 | 0.744 | 0.695 | 0.764 | 685,184 | 0.7189 | -1.32% |
| 2025-02-24 | 0 | 0.760 | 0.730 | 0.760 | 0.710 | 0.770 | 484,000 | 349,440 | 0.7220 | 0.754 | 0.724 | 0.754 | 0.705 | 0.764 | 487,690 | 0.7165 | 8.57% |
| 2025-02-21 | 0 | 0.700 | 0.680 | 0.710 | 0.670 | 0.730 | 594,000 | 413,900 | 0.6968 | 0.695 | 0.675 | 0.705 | 0.665 | 0.724 | 598,528 | 0.6915 | 2.94% |
| 2025-02-20 | 0 | 0.680 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.675 | 0.665 | 0.695 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 0.680 | 0.670 | 0.700 | 0.670 | 0.690 | 92,200 | 62,796 | 0.6811 | 0.675 | 0.665 | 0.695 | 0.665 | 0.685 | 92,903 | 0.6759 | -1.45% |
| 2025-02-18 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 132,000 | 92,280 | 0.6991 | 0.685 | 0.685 | 0.695 | 0.675 | 0.705 | 133,006 | 0.6938 | -4.17% |
| 2025-02-17 | 0 | 0.720 | 0.690 | 0.720 | 0.690 | 0.720 | 234,000 | 164,700 | 0.7038 | 0.715 | 0.685 | 0.715 | 0.685 | 0.715 | 235,784 | 0.6985 | -2.70% |
| 2025-02-14 | 0 | 0.740 | 0.690 | 0.740 | 0.670 | 0.740 | 100,000 | 69,860 | 0.6986 | 0.734 | 0.685 | 0.734 | 0.665 | 0.734 | 100,762 | 0.6933 | 2.78% |
| 2025-02-13 | 0 | 0.720 | 0.680 | 0.740 | 0.720 | 0.740 | 20,000 | 14,600 | 0.7300 | 0.715 | 0.675 | 0.734 | 0.715 | 0.734 | 20,152 | 0.7245 | -2.70% |
| 2025-02-12 | 0 | 0.740 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.734 | 0.675 | 0.734 | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 0.740 | 0.710 | 0.750 | 0.740 | 0.740 | 6,000 | 4,440 | 0.7400 | 0.734 | 0.705 | 0.744 | 0.734 | 0.734 | 6,046 | 0.7344 | 2.78% |
| 2025-02-10 | 0 | 0.720 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.715 | 0.675 | 0.734 | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 0.720 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.715 | 0.685 | 0.744 | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 0.720 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.715 | 0.675 | 0.744 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 0.720 | 0.670 | 0.740 | 0.720 | 0.720 | 80,000 | 57,600 | 0.7200 | 0.715 | 0.665 | 0.734 | 0.715 | 0.715 | 80,610 | 0.7146 | -1.37% |
| 2025-02-04 | 0 | 0.730 | 0.680 | 0.740 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.724 | 0.675 | 0.734 | 0.724 | 0.724 | 10,076 | 0.7245 | 2.82% |
| 2025-02-03 | 0 | 0.710 | 0.670 | 0.740 | 0.710 | 0.720 | 70,000 | 50,000 | 0.7143 | 0.705 | 0.665 | 0.734 | 0.705 | 0.715 | 70,534 | 0.7089 | -6.58% |
| 2025-01-28 | 0 | 0.760 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.754 | 0.705 | 0.754 | - | - | 0 | - | -1.30% |
| 2025-01-27 | 0 | 0.770 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.764 | 0.705 | 0.774 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 0.770 | 0.730 | 0.770 | 0.770 | 0.780 | 12,000 | 9,260 | 0.7717 | 0.764 | 0.724 | 0.764 | 0.764 | 0.774 | 12,091 | 0.7658 | 4.05% |
| 2025-01-23 | 0 | 0.740 | 0.700 | 0.750 | 0.730 | 0.740 | 66,000 | 48,300 | 0.7318 | 0.734 | 0.695 | 0.744 | 0.724 | 0.734 | 66,503 | 0.7263 | 5.71% |
| 2025-01-22 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.720 | 66,000 | 46,680 | 0.7073 | 0.695 | 0.695 | 0.734 | 0.695 | 0.715 | 66,503 | 0.7019 | -4.11% |
| 2025-01-21 | 0 | 0.730 | 0.710 | 0.740 | 0.700 | 0.740 | 258,000 | 185,360 | 0.7184 | 0.724 | 0.705 | 0.734 | 0.695 | 0.734 | 259,967 | 0.7130 | 1.39% |
| 2025-01-20 | 0 | 0.720 | 0.690 | 0.730 | 0.690 | 0.730 | 294,000 | 208,220 | 0.7082 | 0.715 | 0.685 | 0.724 | 0.685 | 0.724 | 296,241 | 0.7029 | -5.26% |
| 2025-01-17 | 0 | 0.760 | 0.720 | 0.760 | 0.750 | 0.760 | 20,000 | 15,080 | 0.7540 | 0.754 | 0.715 | 0.754 | 0.744 | 0.754 | 20,152 | 0.7483 | 0.00% |
| 2025-01-16 | 0 | 0.760 | 0.700 | 0.760 | 0.720 | 0.760 | 44,000 | 31,760 | 0.7218 | 0.754 | 0.695 | 0.754 | 0.715 | 0.754 | 44,335 | 0.7164 | 1.33% |
| 2025-01-15 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.780 | 268,000 | 195,560 | 0.7297 | 0.744 | 0.715 | 0.744 | 0.715 | 0.774 | 270,043 | 0.7242 | 4.17% |
| 2025-01-14 | 0 | 0.720 | 0.690 | 0.720 | 0.680 | 0.740 | 196,000 | 141,300 | 0.7209 | 0.715 | 0.685 | 0.715 | 0.675 | 0.734 | 197,494 | 0.7155 | 2.86% |
| 2025-01-13 | 0 | 0.700 | 0.670 | 0.760 | 0.650 | 0.700 | 296,000 | 202,760 | 0.6850 | 0.695 | 0.665 | 0.754 | 0.645 | 0.695 | 298,257 | 0.6798 | 0.00% |
| 2025-01-10 | 0 | 0.700 | 0.670 | 0.700 | 0.690 | 0.700 | 86,000 | 59,740 | 0.6947 | 0.695 | 0.665 | 0.695 | 0.685 | 0.695 | 86,656 | 0.6894 | 0.00% |
| 2025-01-09 | 0 | 0.700 | 0.680 | 0.720 | 0.680 | 0.720 | 104,000 | 72,000 | 0.6923 | 0.695 | 0.675 | 0.715 | 0.675 | 0.715 | 104,793 | 0.6871 | 0.00% |
| 2025-01-08 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.695 | 0.665 | 0.695 | - | - | 0 | - | -2.78% |
| 2025-01-07 | 0 | 0.720 | 0.670 | 0.720 | 0.650 | 0.720 | 150,000 | 103,840 | 0.6923 | 0.715 | 0.665 | 0.715 | 0.645 | 0.715 | 151,144 | 0.6870 | 0.00% |
| 2025-01-06 | 0 | 0.720 | 0.680 | 0.720 | 0.700 | 0.720 | 122,000 | 86,720 | 0.7108 | 0.715 | 0.675 | 0.715 | 0.695 | 0.715 | 122,930 | 0.7054 | 0.00% |
| 2025-01-03 | 0 | 0.720 | 0.680 | 0.740 | 0.710 | 0.740 | 210,000 | 150,980 | 0.7190 | 0.715 | 0.675 | 0.734 | 0.705 | 0.734 | 211,601 | 0.7135 | 2.86% |
| 2025-01-02 | 0 | 0.700 | 0.670 | 0.720 | 0.670 | 0.700 | 176,000 | 122,340 | 0.6951 | 0.695 | 0.665 | 0.715 | 0.665 | 0.695 | 177,342 | 0.6899 | 0.00% |
| 2024-12-31 | 0 | 0.700 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.695 | 0.685 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.750 | 172,000 | 120,960 | 0.7033 | 0.695 | 0.675 | 0.695 | 0.685 | 0.744 | 173,311 | 0.6979 | -1.41% |
| 2024-12-27 | 0 | 0.710 | 0.680 | 0.720 | 0.670 | 0.730 | 236,000 | 163,500 | 0.6928 | 0.705 | 0.675 | 0.715 | 0.665 | 0.724 | 237,799 | 0.6876 | 1.43% |
| 2024-12-24 | 0 | 0.700 | 0.670 | 0.700 | 0.690 | 0.700 | 120,000 | 83,600 | 0.6967 | 0.695 | 0.665 | 0.695 | 0.685 | 0.695 | 120,915 | 0.6914 | 2.94% |
| 2024-12-23 | 0 | 0.680 | 0.650 | 0.680 | 0.660 | 0.700 | 112,000 | 74,700 | 0.6670 | 0.675 | 0.645 | 0.675 | 0.655 | 0.695 | 112,854 | 0.6619 | 3.03% |
| 2024-12-20 | 0 | 0.660 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 102,000 | 68,320 | 0.6698 | 0.655 | 0.655 | 0.665 | 0.655 | 0.665 | 102,778 | 0.6647 | -5.71% |
| 2024-12-18 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 192,000 | 130,840 | 0.6815 | 0.695 | 0.665 | 0.695 | 0.675 | 0.695 | 193,464 | 0.6763 | 2.94% |
| 2024-12-17 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.700 | 52,000 | 35,440 | 0.6815 | 0.675 | 0.665 | 0.675 | 0.675 | 0.695 | 52,396 | 0.6764 | -6.85% |
| 2024-12-16 | 0 | 0.730 | 0.700 | 0.730 | 0.640 | 0.730 | 74,000 | 50,320 | 0.6800 | 0.724 | 0.695 | 0.724 | 0.635 | 0.724 | 74,564 | 0.6749 | 7.35% |
| 2024-12-13 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.675 | 0.645 | 0.675 | - | - | 0 | - | -2.86% |
| 2024-12-12 | 0 | 0.700 | 0.670 | 0.720 | 0.640 | 0.700 | 42,000 | 28,780 | 0.6852 | 0.695 | 0.665 | 0.715 | 0.635 | 0.695 | 42,320 | 0.6801 | -2.78% |
| 2024-12-11 | 0 | 0.720 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.715 | 0.675 | 0.734 | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 0.720 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.715 | 0.675 | 0.734 | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 0.720 | 0.680 | 0.720 | 0.710 | 0.740 | 50,000 | 35,560 | 0.7112 | 0.715 | 0.675 | 0.715 | 0.705 | 0.734 | 50,381 | 0.7058 | 1.41% |
| 2024-12-06 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.710 | 8,000 | 5,620 | 0.7025 | 0.705 | 0.675 | 0.705 | 0.675 | 0.705 | 8,061 | 0.6972 | -4.05% |
| 2024-12-05 | 0 | 0.740 | 0.690 | 0.740 | 0.710 | 0.750 | 60,000 | 43,200 | 0.7200 | 0.734 | 0.685 | 0.734 | 0.705 | 0.744 | 60,457 | 0.7146 | -5.13% |
| 2024-12-04 | 0 | 0.780 | 0.710 | 0.780 | 0.680 | 0.780 | 154,000 | 112,860 | 0.7329 | 0.774 | 0.705 | 0.774 | 0.675 | 0.774 | 155,174 | 0.7273 | 8.33% |
| 2024-12-03 | 0 | 0.720 | 0.670 | 0.720 | 0.670 | 0.720 | 88,000 | 60,460 | 0.6870 | 0.715 | 0.665 | 0.715 | 0.665 | 0.715 | 88,671 | 0.6818 | 0.00% |
| 2024-12-02 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.715 | 0.665 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.715 | 0.665 | 0.715 | - | - | 0 | - | -6.49% |
| 2024-11-28 | 0 | 0.770 | 0.670 | 0.770 | 0.660 | 0.780 | 40,000 | 28,800 | 0.7200 | 0.764 | 0.665 | 0.764 | 0.655 | 0.774 | 40,305 | 0.7146 | 2.67% |
| 2024-11-27 | 0 | 0.750 | 0.710 | 0.750 | 0.660 | 0.750 | 46,000 | 30,820 | 0.6700 | 0.744 | 0.705 | 0.744 | 0.655 | 0.744 | 46,351 | 0.6649 | 13.64% |
| 2024-11-26 | 0 | 0.660 | 0.620 | 0.680 | 0.620 | 0.660 | 44,001 | 28,960 | 0.6582 | 0.655 | 0.615 | 0.675 | 0.615 | 0.655 | 44,336 | 0.6532 | -2.94% |
| 2024-11-25 | 0 | 0.680 | 0.650 | 0.680 | 0.630 | 0.680 | 8,000 | 5,280 | 0.6600 | 0.675 | 0.645 | 0.675 | 0.625 | 0.675 | 8,061 | 0.6550 | -6.85% |
| 2024-11-22 | 0 | 0.730 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.724 | 0.675 | 0.724 | - | - | 0 | - | -1.35% |
| 2024-11-21 | 0 | 0.740 | 0.690 | 0.740 | 0.660 | 0.740 | 284,000 | 194,800 | 0.6859 | 0.734 | 0.685 | 0.734 | 0.655 | 0.734 | 286,165 | 0.6807 | -1.33% |
| 2024-11-20 | 0 | 0.750 | 0.700 | 0.750 | 0.760 | 0.770 | 12,000 | 9,140 | 0.7617 | 0.744 | 0.695 | 0.744 | 0.754 | 0.764 | 12,091 | 0.7559 | -2.60% |
| 2024-11-19 | 0 | 0.770 | 0.700 | 0.770 | 0.740 | 0.770 | 6,000 | 4,500 | 0.7500 | 0.764 | 0.695 | 0.764 | 0.734 | 0.764 | 6,046 | 0.7443 | -1.28% |
| 2024-11-18 | 0 | 0.780 | 0.730 | 0.780 | 0.730 | 0.790 | 34,000 | 25,880 | 0.7612 | 0.774 | 0.724 | 0.774 | 0.724 | 0.784 | 34,259 | 0.7554 | 2.63% |
| 2024-11-15 | 0 | 0.760 | 0.700 | 0.760 | 0.680 | 0.780 | 114,000 | 80,960 | 0.7102 | 0.754 | 0.695 | 0.754 | 0.675 | 0.774 | 114,869 | 0.7048 | 1.33% |
| 2024-11-14 | 0 | 0.750 | 0.660 | 0.750 | - | - | 4,000 | 2,960 | 0.7400 | 0.744 | 0.655 | 0.744 | - | - | 4,030 | 0.7344 | -1.32% |
| 2024-11-13 | 0 | 0.760 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.754 | 0.744 | 0.784 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 0.760 | 0.750 | 0.790 | 0.760 | 0.800 | 8,000 | 6,280 | 0.7850 | 0.754 | 0.744 | 0.784 | 0.754 | 0.794 | 8,061 | 0.7791 | -2.56% |
| 2024-11-11 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.790 | 18,000 | 14,140 | 0.7856 | 0.774 | 0.754 | 0.774 | 0.764 | 0.784 | 18,137 | 0.7796 | -2.50% |
| 2024-11-08 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 214,000 | 167,020 | 0.7805 | 0.794 | 0.764 | 0.794 | 0.764 | 0.794 | 215,631 | 0.7746 | 1.27% |
| 2024-11-07 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 48,000 | 38,100 | 0.7938 | 0.784 | 0.774 | 0.784 | 0.774 | 0.814 | 48,366 | 0.7877 | 0.00% |
| 2024-11-06 | 0 | 0.790 | 0.790 | 0.810 | 0.780 | 0.800 | 42,000 | 33,380 | 0.7948 | 0.784 | 0.784 | 0.804 | 0.774 | 0.794 | 42,320 | 0.7887 | -2.47% |
| 2024-11-05 | 0 | 0.810 | 0.790 | 0.800 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.804 | 0.784 | 0.794 | 0.804 | 0.804 | 4,030 | 0.8039 | 1.25% |
| 2024-11-04 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 68,000 | 54,200 | 0.7971 | 0.794 | 0.784 | 0.794 | 0.774 | 0.804 | 68,518 | 0.7910 | -6.98% |
| 2024-11-01 | 0 | 0.860 | 0.790 | 0.860 | 0.780 | 0.860 | 192,000 | 158,780 | 0.8270 | 0.853 | 0.784 | 0.853 | 0.774 | 0.853 | 193,464 | 0.8207 | 4.88% |
| 2024-10-31 | 0 | 0.820 | 0.780 | 0.820 | 0.770 | 0.820 | 48,000 | 38,480 | 0.8017 | 0.814 | 0.774 | 0.814 | 0.764 | 0.814 | 48,366 | 0.7956 | 2.50% |
| 2024-10-30 | 0 | 0.800 | 0.760 | 0.800 | 0.760 | 0.800 | 18,000 | 14,320 | 0.7956 | 0.794 | 0.754 | 0.794 | 0.754 | 0.794 | 18,137 | 0.7895 | 0.00% |
| 2024-10-29 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.800 | 68,000 | 53,200 | 0.7824 | 0.794 | 0.794 | 0.804 | 0.764 | 0.794 | 68,518 | 0.7764 | -1.23% |
| 2024-10-28 | 0 | 0.810 | 0.790 | 0.810 | 0.770 | 0.810 | 60,000 | 46,860 | 0.7810 | 0.804 | 0.784 | 0.804 | 0.764 | 0.804 | 60,457 | 0.7751 | 0.00% |
| 2024-10-25 | 0 | 0.810 | 0.770 | 0.810 | 0.780 | 0.810 | 58,000 | 46,920 | 0.8090 | 0.804 | 0.764 | 0.804 | 0.774 | 0.804 | 58,442 | 0.8028 | 0.00% |
| 2024-10-24 | 0 | 0.810 | 0.770 | 0.810 | 0.810 | 0.810 | 6,000 | 4,800 | 0.8000 | 0.804 | 0.764 | 0.804 | 0.804 | 0.804 | 6,046 | 0.7939 | -1.22% |
| 2024-10-23 | 0 | 0.820 | 0.780 | 0.820 | 0.780 | 0.880 | 70,000 | 56,940 | 0.8134 | 0.814 | 0.774 | 0.814 | 0.774 | 0.873 | 70,534 | 0.8073 | 5.13% |
| 2024-10-22 | 0 | 0.780 | 0.780 | 0.820 | 0.760 | 0.820 | 110,000 | 86,720 | 0.7884 | 0.774 | 0.774 | 0.814 | 0.754 | 0.814 | 110,839 | 0.7824 | -9.30% |
| 2024-10-21 | 0 | 0.860 | 0.790 | 0.860 | 0.780 | 0.900 | 226,000 | 195,320 | 0.8642 | 0.853 | 0.784 | 0.853 | 0.774 | 0.893 | 227,723 | 0.8577 | 7.50% |
| 2024-10-18 | 0 | 0.800 | 0.780 | 0.800 | 0.740 | 0.860 | 48,000 | 38,200 | 0.7958 | 0.794 | 0.774 | 0.794 | 0.734 | 0.853 | 48,366 | 0.7898 | 6.67% |
| 2024-10-17 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.790 | 160,000 | 123,160 | 0.7698 | 0.744 | 0.744 | 0.774 | 0.744 | 0.784 | 161,220 | 0.7639 | -10.71% |
| 2024-10-16 | 0 | 0.840 | 0.770 | 0.850 | 0.750 | 0.850 | 34,000 | 26,540 | 0.7806 | 0.834 | 0.764 | 0.844 | 0.744 | 0.844 | 34,259 | 0.7747 | 7.69% |
| 2024-10-15 | 0 | 0.780 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.774 | 0.734 | 0.774 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 0.780 | 0.750 | 0.780 | 0.710 | 0.860 | 348,000 | 265,640 | 0.7633 | 0.774 | 0.744 | 0.774 | 0.705 | 0.853 | 350,653 | 0.7576 | -10.34% |
| 2024-10-10 | 0 | 0.870 | 0.810 | 0.870 | 0.810 | 0.870 | 12,000 | 10,260 | 0.8550 | 0.863 | 0.804 | 0.863 | 0.804 | 0.863 | 12,091 | 0.8485 | -1.14% |
| 2024-10-09 | 0 | 0.880 | 0.800 | 0.890 | 0.780 | 0.880 | 152,000 | 130,620 | 0.8593 | 0.873 | 0.794 | 0.883 | 0.774 | 0.873 | 153,159 | 0.8528 | -1.12% |
| 2024-10-08 | 0 | 0.890 | 0.810 | 0.890 | 0.800 | 0.900 | 136,000 | 113,900 | 0.8375 | 0.883 | 0.804 | 0.883 | 0.794 | 0.893 | 137,037 | 0.8312 | -4.30% |
| 2024-10-07 | 0 | 0.930 | 0.900 | 0.950 | 0.800 | 0.960 | 316,000 | 288,000 | 0.9114 | 0.923 | 0.893 | 0.943 | 0.794 | 0.953 | 318,409 | 0.9045 | 14.81% |
| 2024-10-04 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.820 | 130,000 | 104,760 | 0.8058 | 0.804 | 0.804 | 0.814 | 0.784 | 0.814 | 130,991 | 0.7997 | -2.41% |
| 2024-10-03 | 0 | 0.830 | 0.760 | 0.830 | 0.710 | 0.860 | 170,000 | 133,620 | 0.7860 | 0.824 | 0.754 | 0.824 | 0.705 | 0.853 | 171,296 | 0.7801 | -1.19% |
| 2024-10-02 | 0 | 0.840 | 0.840 | 0.850 | 0.790 | 0.920 | 10,000 | 8,620 | 0.8620 | 0.834 | 0.834 | 0.844 | 0.784 | 0.913 | 10,076 | 0.8555 | 0.00% |
| 2024-09-30 | 0 | 0.840 | 0.770 | 0.840 | 0.840 | 0.980 | 122,000 | 107,020 | 0.8772 | 0.834 | 0.764 | 0.834 | 0.834 | 0.973 | 122,930 | 0.8706 | 2.44% |
| 2024-09-27 | 0 | 0.820 | 0.740 | 0.820 | 0.720 | 0.820 | 250,000 | 197,900 | 0.7916 | 0.814 | 0.734 | 0.814 | 0.715 | 0.814 | 251,906 | 0.7856 | 5.13% |
| 2024-09-26 | 0 | 0.780 | 0.710 | 0.780 | 0.710 | 0.780 | 18,000 | 13,660 | 0.7589 | 0.774 | 0.705 | 0.774 | 0.705 | 0.774 | 18,137 | 0.7531 | 4.00% |
| 2024-09-25 | 0 | 0.750 | 0.690 | 0.750 | 0.730 | 0.750 | 82,000 | 59,900 | 0.7305 | 0.744 | 0.685 | 0.744 | 0.724 | 0.744 | 82,625 | 0.7250 | 1.35% |
| 2024-09-24 | 0 | 0.740 | 0.700 | 0.780 | 0.680 | 0.750 | 144,000 | 104,480 | 0.7256 | 0.734 | 0.695 | 0.774 | 0.675 | 0.744 | 145,098 | 0.7201 | 7.25% |
| 2024-09-23 | 0 | 0.690 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.685 | 0.645 | 0.695 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 0.690 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.685 | 0.645 | 0.695 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 0.690 | 0.660 | 0.720 | 0.650 | 0.750 | 108,000 | 71,240 | 0.6596 | 0.685 | 0.655 | 0.715 | 0.645 | 0.744 | 108,823 | 0.6546 | -11.54% |
| 2024-09-17 | 0 | 0.780 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.774 | 0.645 | 0.774 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 0.780 | 0.680 | 0.780 | 0.690 | 0.800 | 90,000 | 66,040 | 0.7338 | 0.774 | 0.675 | 0.774 | 0.685 | 0.794 | 90,686 | 0.7282 | 23.81% |
| 2024-09-13 | 0 | 0.630 | 0.630 | 0.700 | 0.620 | 0.700 | 78,000 | 54,020 | 0.6926 | 0.625 | 0.625 | 0.695 | 0.615 | 0.695 | 78,595 | 0.6873 | -8.70% |
| 2024-09-12 | 0 | 0.690 | 0.630 | 0.690 | - | - | 0 | 0 | - | 0.685 | 0.625 | 0.685 | - | - | 0 | - | -1.43% |
| 2024-09-11 | 0 | 0.700 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.695 | 0.605 | 0.695 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 0.700 | 0.610 | 0.730 | - | - | 0 | 0 | - | 0.695 | 0.605 | 0.724 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 0.700 | 0.610 | 0.720 | - | - | 0 | 0 | - | 0.695 | 0.605 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 0.700 | 0.610 | 0.700 | 0.650 | 0.700 | 10,000 | 6,620 | 0.6620 | 0.695 | 0.605 | 0.695 | 0.645 | 0.695 | 10,076 | 0.6570 | 16.67% |
| 2024-09-04 | 0 | 0.600 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.595 | 0.576 | 0.655 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 0.600 | 0.580 | 0.660 | 0.600 | 0.610 | 42,000 | 25,220 | 0.6005 | 0.595 | 0.576 | 0.655 | 0.595 | 0.605 | 42,320 | 0.5959 | -6.25% |
| 2024-09-02 | 0 | 0.640 | 0.640 | 0.660 | 0.610 | 0.640 | 64,000 | 40,600 | 0.6344 | 0.635 | 0.635 | 0.655 | 0.605 | 0.635 | 64,488 | 0.6296 | -8.57% |
| 2024-08-30 | 0 | 0.700 | 0.610 | 0.700 | 0.650 | 0.710 | 86,000 | 59,320 | 0.6898 | 0.695 | 0.605 | 0.695 | 0.645 | 0.705 | 86,656 | 0.6845 | 1.45% |
| 2024-08-29 | 0 | 0.690 | 0.690 | 0.720 | 0.640 | 0.660 | 32,000 | 21,080 | 0.6588 | 0.685 | 0.685 | 0.715 | 0.635 | 0.655 | 32,244 | 0.6538 | 4.55% |
| 2024-08-28 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 32,000 | 21,120 | 0.6600 | 0.655 | 0.655 | 0.675 | 0.655 | 0.655 | 32,244 | 0.6550 | -2.94% |
| 2024-08-27 | 0 | 0.680 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.675 | 0.675 | 0.715 | - | - | 0 | - | 3.03% |
| 2024-08-26 | 0 | 0.660 | 0.610 | 0.720 | - | - | 0 | 0 | - | 0.655 | 0.605 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 0.660 | 0.610 | 0.720 | - | - | 0 | 0 | - | 0.655 | 0.605 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 0.660 | 0.660 | 0.710 | 0.560 | 0.660 | 62,000 | 38,080 | 0.6142 | 0.655 | 0.655 | 0.705 | 0.556 | 0.655 | 62,473 | 0.6095 | 0.00% |
| 2024-08-21 | 0 | 0.660 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.655 | 0.605 | 0.685 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 0.660 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.655 | 0.605 | 0.685 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 0.660 | 0.660 | 0.690 | 0.650 | 0.660 | 168,000 | 109,320 | 0.6507 | 0.655 | 0.655 | 0.685 | 0.645 | 0.655 | 169,281 | 0.6458 | 0.00% |
| 2024-08-16 | 0 | 0.660 | 0.610 | 0.660 | 0.550 | 0.660 | 6,000 | 3,740 | 0.6233 | 0.655 | 0.605 | 0.655 | 0.546 | 0.655 | 6,046 | 0.6186 | 3.13% |
| 2024-08-15 | 0 | 0.640 | 0.630 | 0.660 | 0.610 | 0.640 | 112,000 | 68,540 | 0.6120 | 0.635 | 0.625 | 0.655 | 0.605 | 0.635 | 112,854 | 0.6073 | -7.25% |
| 2024-08-14 | 0 | 0.690 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.685 | 0.605 | 0.685 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.690 | 0.630 | 0.690 | 0.610 | 0.690 | 8,000 | 5,300 | 0.6625 | 0.685 | 0.625 | 0.685 | 0.605 | 0.685 | 8,061 | 0.6575 | 4.55% |
| 2024-08-12 | 0 | 0.660 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.655 | 0.605 | 0.695 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 0.660 | 0.660 | 0.700 | 0.640 | 0.640 | 4,000 | 2,560 | 0.6400 | 0.655 | 0.655 | 0.695 | 0.635 | 0.635 | 4,030 | 0.6352 | 4.76% |
| 2024-08-08 | 0 | 0.630 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.625 | 0.605 | 0.665 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 0.630 | 0.630 | 0.660 | 0.610 | 0.670 | 6,000 | 3,840 | 0.6400 | 0.625 | 0.625 | 0.655 | 0.605 | 0.665 | 6,046 | 0.6352 | -5.97% |
| 2024-08-06 | 0 | 0.670 | 0.630 | 0.670 | 0.580 | 0.680 | 52,000 | 34,640 | 0.6662 | 0.665 | 0.625 | 0.665 | 0.576 | 0.675 | 52,396 | 0.6611 | 4.69% |
| 2024-08-05 | 0 | 0.640 | 0.580 | 0.640 | - | - | 4,000 | 2,440 | 0.6100 | 0.635 | 0.576 | 0.635 | - | - | 4,030 | 0.6054 | -1.54% |
| 2024-08-02 | 0 | 0.650 | 0.610 | 0.750 | - | - | 0 | 0 | - | 0.645 | 0.605 | 0.744 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.650 | 0.650 | 0.750 | 0.630 | 0.740 | 6,000 | 4,220 | 0.7033 | 0.645 | 0.645 | 0.744 | 0.625 | 0.734 | 6,046 | 0.6980 | -2.99% |
| 2024-07-31 | 0 | 0.670 | 0.600 | 0.750 | - | - | 0 | 0 | - | 0.665 | 0.595 | 0.744 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 0.670 | 0.600 | 0.730 | - | - | 0 | 0 | - | 0.665 | 0.595 | 0.724 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 0.670 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.665 | 0.625 | 0.665 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 0.670 | 0.620 | 0.690 | - | - | 0 | 0 | - | 0.665 | 0.615 | 0.685 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.670 | 0.620 | 0.690 | 0.620 | 0.670 | 12,000 | 7,540 | 0.6283 | 0.665 | 0.615 | 0.685 | 0.615 | 0.665 | 12,091 | 0.6236 | -2.90% |
| 2024-07-24 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.690 | 8,000 | 5,520 | 0.6900 | 0.685 | 0.685 | 0.724 | 0.685 | 0.685 | 8,061 | 0.6848 | 4.55% |
| 2024-07-23 | 0 | 0.660 | 0.590 | 0.660 | - | - | 0 | 0 | - | 0.655 | 0.586 | 0.655 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 0.660 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.655 | 0.595 | 0.655 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 0.660 | 0.590 | 0.690 | - | - | 0 | 0 | - | 0.655 | 0.586 | 0.685 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 0.660 | 0.590 | 0.680 | - | - | 0 | 0 | - | 0.655 | 0.586 | 0.675 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 0.660 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.655 | 0.615 | 0.655 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 0.660 | 0.590 | 0.680 | - | - | 0 | 0 | - | 0.655 | 0.586 | 0.675 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 0.660 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.655 | 0.615 | 0.675 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 0.660 | 0.590 | 0.690 | - | - | 0 | 0 | - | 0.655 | 0.586 | 0.685 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 20,000 | 13,080 | 0.6540 | 0.655 | 0.635 | 0.655 | 0.635 | 0.655 | 20,152 | 0.6491 | 0.00% |
| 2024-07-10 | 0 | 0.660 | 0.640 | 0.690 | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 0.655 | 0.635 | 0.685 | 0.655 | 0.655 | 50,381 | 0.6550 | -2.94% |
| 2024-07-09 | 0 | 0.680 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.675 | 0.635 | 0.695 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 0.680 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.675 | 0.605 | 0.695 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 0.680 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.675 | 0.605 | 0.695 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 0.680 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.675 | 0.605 | 0.695 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 0.680 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.675 | 0.605 | 0.695 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 0.680 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.675 | 0.625 | 0.695 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 0.680 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.675 | 0.605 | 0.685 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 0.680 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.675 | 0.605 | 0.685 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 0.680 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.675 | 0.605 | 0.685 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 0.680 | 0.610 | 0.690 | 0.680 | 0.680 | 2,000 | 1,360 | 0.6800 | 0.675 | 0.605 | 0.685 | 0.675 | 0.675 | 2,015 | 0.6749 | 1.49% |
| 2024-06-24 | 0 | 0.670 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.665 | 0.605 | 0.685 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 0.670 | 0.670 | 0.700 | 0.650 | 0.680 | 14,000 | 9,320 | 0.6657 | 0.665 | 0.665 | 0.695 | 0.645 | 0.675 | 14,107 | 0.6607 | -8.22% |
| 2024-06-20 | 0 | 0.730 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.724 | 0.675 | 0.724 | - | - | 0 | - | -1.35% |
| 2024-06-19 | 0 | 0.740 | 0.680 | 0.780 | 0.660 | 0.740 | 52,000 | 35,220 | 0.6773 | 0.734 | 0.675 | 0.774 | 0.655 | 0.734 | 52,396 | 0.6722 | 8.82% |
| 2024-06-18 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 8,000 | 5,440 | 0.6800 | 0.675 | 0.675 | 0.695 | 0.675 | 0.675 | 8,061 | 0.6749 | 0.00% |
| 2024-06-17 | 0 | 0.680 | 0.520 | 0.680 | - | - | 0 | 0 | - | 0.675 | 0.516 | 0.675 | - | - | 0 | - | -1.45% |
| 2024-06-14 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.685 | 0.645 | 0.685 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.685 | 0.645 | 0.685 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 0.690 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.685 | 0.645 | 0.705 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 0.690 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.685 | 0.665 | 0.705 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 0.690 | 0.660 | 0.710 | - | - | 0 | 0 | - | 0.685 | 0.655 | 0.705 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 0.690 | 0.660 | 0.710 | - | - | 0 | 0 | - | 0.685 | 0.655 | 0.705 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 0.690 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.685 | 0.645 | 0.705 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 0.690 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.685 | 0.665 | 0.705 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.690 | 10,000 | 6,840 | 0.6840 | 0.685 | 0.685 | 0.705 | 0.675 | 0.685 | 10,076 | 0.6788 | 0.00% |
| 2024-05-31 | 0 | 0.690 | 0.680 | 0.730 | 0.690 | 0.690 | 10,000 | 6,900 | 0.6900 | 0.685 | 0.675 | 0.724 | 0.685 | 0.685 | 10,076 | 0.6848 | -2.82% |
| 2024-05-30 | 0 | 0.710 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.705 | 0.685 | 0.705 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 0.710 | 0.700 | 0.740 | 0.710 | 0.760 | 62,000 | 44,820 | 0.7229 | 0.705 | 0.695 | 0.734 | 0.705 | 0.754 | 62,473 | 0.7174 | 1.43% |
| 2024-05-28 | 0 | 0.700 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.695 | 0.675 | 0.724 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 0.700 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.695 | 0.675 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 0.700 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.695 | 0.675 | 0.724 | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 8,000 | 5,600 | 0.7000 | 0.695 | 0.695 | 0.744 | 0.695 | 0.695 | 8,061 | 0.6947 | -2.78% |
| 2024-05-22 | 0 | 0.720 | 0.680 | 0.760 | 0.670 | 0.720 | 120,000 | 81,180 | 0.6765 | 0.715 | 0.675 | 0.754 | 0.665 | 0.715 | 120,915 | 0.6714 | 1.41% |
| 2024-05-21 | 0 | 0.710 | 0.680 | 0.720 | 0.690 | 0.710 | 26,000 | 17,980 | 0.6915 | 0.705 | 0.675 | 0.715 | 0.685 | 0.705 | 26,198 | 0.6863 | 2.90% |
| 2024-05-20 | 0 | 0.690 | 0.700 | 0.720 | 0.690 | 0.690 | 24,000 | 16,560 | 0.6900 | 0.685 | 0.695 | 0.715 | 0.685 | 0.685 | 24,183 | 0.6848 | -4.17% |
| 2024-05-17 | 0 | 0.720 | 0.600 | 0.720 | 0.690 | 0.840 | 122,000 | 88,900 | 0.7287 | 0.715 | 0.595 | 0.715 | 0.685 | 0.834 | 122,930 | 0.7232 | -4.00% |
| 2024-05-16 | 0 | 0.750 | 0.700 | 0.750 | 0.730 | 0.750 | 20,000 | 14,840 | 0.7420 | 0.744 | 0.695 | 0.744 | 0.724 | 0.744 | 20,152 | 0.7364 | 8.70% |
| 2024-05-14 | 0 | 0.690 | 0.680 | 0.730 | 0.690 | 0.690 | 14,000 | 9,660 | 0.6900 | 0.685 | 0.675 | 0.724 | 0.685 | 0.685 | 14,107 | 0.6848 | -11.54% |
| 2024-05-13 | 0 | 0.780 | 0.690 | 0.780 | - | - | 0 | 0 | - | 0.774 | 0.685 | 0.774 | - | - | 0 | - | -1.27% |
| 2024-05-10 | 0 | 0.790 | 0.690 | 0.790 | 0.690 | 0.790 | 66,000 | 45,740 | 0.6930 | 0.784 | 0.685 | 0.784 | 0.685 | 0.784 | 66,503 | 0.6878 | 14.49% |
| 2024-05-09 | 0 | 0.690 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.685 | 0.685 | 0.734 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 0.690 | 0.690 | 0.750 | 0.680 | 0.710 | 110,000 | 75,400 | 0.6855 | 0.685 | 0.685 | 0.744 | 0.675 | 0.705 | 110,839 | 0.6803 | -4.17% |
| 2024-05-07 | 0 | 0.720 | 0.720 | 0.850 | 0.710 | 0.720 | 22,000 | 15,780 | 0.7173 | 0.715 | 0.715 | 0.844 | 0.705 | 0.715 | 22,168 | 0.7118 | 0.00% |
| 2024-05-06 | 0 | 0.720 | 0.690 | 0.720 | 0.680 | 0.730 | 76,000 | 53,380 | 0.7024 | 0.715 | 0.685 | 0.715 | 0.675 | 0.724 | 76,579 | 0.6971 | -8.86% |
| 2024-05-03 | 0 | 0.790 | 0.710 | 0.790 | 0.790 | 0.790 | 2,000 | 1,580 | 0.7900 | 0.784 | 0.705 | 0.784 | 0.784 | 0.784 | 2,015 | 0.7840 | 0.00% |
| 2024-05-02 | 0 | 0.790 | 0.660 | 0.790 | 0.680 | 0.790 | 60,000 | 42,180 | 0.7030 | 0.784 | 0.655 | 0.784 | 0.675 | 0.784 | 60,457 | 0.6977 | 0.00% |
| 2024-04-30 | 0 | 0.790 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.784 | 0.665 | 0.784 | - | - | 0 | - | -1.25% |
| 2024-04-29 | 0 | 0.800 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.794 | 0.675 | 0.794 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 0.800 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.794 | 0.655 | 0.794 | - | - | 0 | - | -5.88% |
| 2024-04-25 | 0 | 0.850 | 0.660 | 0.850 | - | - | 0 | 0 | - | 0.844 | 0.655 | 0.844 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 0.850 | 0.670 | 0.850 | 0.770 | 0.850 | 4,000 | 3,240 | 0.8100 | 0.844 | 0.665 | 0.844 | 0.764 | 0.844 | 4,030 | 0.8039 | 10.39% |
| 2024-04-23 | 0 | 0.770 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.764 | 0.655 | 0.774 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 0.770 | 0.650 | 0.850 | - | - | 0 | 0 | - | 0.764 | 0.645 | 0.844 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 0.770 | 0.650 | 0.780 | 0.770 | 0.770 | 2,000 | 1,540 | 0.7700 | 0.764 | 0.645 | 0.774 | 0.764 | 0.764 | 2,015 | 0.7642 | 5.48% |
| 2024-04-18 | 0 | 0.730 | 0.650 | 0.780 | 0.730 | 0.730 | 2,000 | 1,460 | 0.7300 | 0.724 | 0.645 | 0.774 | 0.724 | 0.724 | 2,015 | 0.7245 | 7.35% |
| 2024-04-17 | 0 | 0.680 | 0.680 | 0.730 | 0.680 | 0.680 | 4,000 | 2,720 | 0.6800 | 0.675 | 0.675 | 0.724 | 0.675 | 0.675 | 4,030 | 0.6749 | -2.86% |
| 2024-04-16 | 0 | 0.700 | 0.620 | 0.710 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.695 | 0.615 | 0.705 | 0.695 | 0.695 | 2,015 | 0.6947 | 7.69% |
| 2024-04-15 | 0 | 0.650 | 0.590 | 0.690 | - | - | 0 | 0 | - | 0.645 | 0.586 | 0.685 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.650 | 0.630 | 0.660 | 0.650 | 0.650 | 12,000 | 7,800 | 0.6500 | 0.645 | 0.625 | 0.655 | 0.645 | 0.645 | 12,091 | 0.6451 | -1.52% |
| 2024-04-11 | 0 | 0.660 | 0.660 | 0.700 | 0.650 | 0.660 | 12,000 | 7,840 | 0.6533 | 0.655 | 0.655 | 0.695 | 0.645 | 0.655 | 12,091 | 0.6484 | -5.71% |
| 2024-04-10 | 0 | 0.700 | 0.650 | 0.700 | 0.680 | 0.700 | 22,000 | 15,000 | 0.6818 | 0.695 | 0.645 | 0.695 | 0.675 | 0.695 | 22,168 | 0.6767 | 6.06% |
| 2024-04-09 | 0 | 0.660 | 0.660 | 0.720 | 0.660 | 0.660 | 10,000 | 6,600 | 0.6600 | 0.655 | 0.655 | 0.715 | 0.655 | 0.655 | 10,076 | 0.6550 | 0.00% |
| 2024-04-08 | 0 | 0.660 | 0.660 | 0.710 | 0.660 | 0.710 | 228,000 | 152,560 | 0.6691 | 0.655 | 0.655 | 0.705 | 0.655 | 0.705 | 229,738 | 0.6641 | -7.04% |
| 2024-04-05 | 0 | 0.710 | 0.670 | 0.710 | 0.650 | 0.710 | 136,000 | 93,000 | 0.6838 | 0.705 | 0.665 | 0.705 | 0.645 | 0.705 | 137,037 | 0.6786 | -7.79% |
| 2024-04-03 | 0 | 0.770 | 0.700 | 0.770 | 0.770 | 0.770 | 2,000 | 1,540 | 0.7700 | 0.764 | 0.695 | 0.764 | 0.764 | 0.764 | 2,015 | 0.7642 | 6.94% |
| 2024-04-02 | 0 | 0.720 | 0.700 | 0.770 | 0.680 | 0.730 | 164,000 | 115,360 | 0.7034 | 0.715 | 0.695 | 0.764 | 0.675 | 0.724 | 165,250 | 0.6981 | -13.25% |
| 2024-03-28 | 0 | 0.830 | 0.730 | 0.830 | - | - | 0 | 0 | - | 0.824 | 0.724 | 0.824 | - | - | 0 | - | -2.35% |
| 2024-03-27 | 0 | 0.850 | 0.730 | 0.850 | - | - | 0 | 0 | - | 0.844 | 0.724 | 0.844 | - | - | 0 | - | -5.56% |
| 2024-03-26 | 0 | 0.900 | 0.740 | 0.900 | - | - | 0 | 0 | - | 0.893 | 0.734 | 0.893 | - | - | 0 | - | -2.17% |
| 2024-03-25 | 0 | 0.920 | 0.740 | 0.930 | 0.920 | 0.920 | 2,000 | 1,840 | 0.9200 | 0.913 | 0.734 | 0.923 | 0.913 | 0.913 | 2,015 | 0.9130 | 22.67% |
| 2024-03-22 | 0 | 0.750 | 0.750 | 0.790 | 0.720 | 0.780 | 76,000 | 55,980 | 0.7366 | 0.744 | 0.744 | 0.784 | 0.715 | 0.774 | 76,579 | 0.7310 | 1.35% |
| 2024-03-21 | 0 | 0.740 | 0.740 | 0.760 | 0.680 | 0.790 | 286,000 | 205,060 | 0.7170 | 0.734 | 0.734 | 0.754 | 0.675 | 0.784 | 288,180 | 0.7116 | -22.11% |
| 2024-03-20 | 0 | 0.950 | 0.710 | 0.950 | 0.790 | 0.950 | 10,000 | 8,220 | 0.8220 | 0.943 | 0.705 | 0.943 | 0.784 | 0.943 | 10,076 | 0.8158 | 18.75% |
| 2024-03-19 | 0 | 0.800 | 0.840 | 0.920 | 0.690 | 0.800 | 12,000 | 8,540 | 0.7117 | 0.794 | 0.834 | 0.913 | 0.685 | 0.794 | 12,091 | 0.7063 | 5.26% |
| 2024-03-18 | 0 | 0.760 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.754 | 0.675 | 0.754 | - | - | 0 | - | -1.30% |
| 2024-03-15 | 0 | 0.770 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.764 | 0.715 | 0.764 | - | - | 0 | - | -8.33% |
| 2024-03-14 | 0 | 0.840 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.834 | 0.715 | 0.893 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 0.840 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.834 | 0.744 | 0.834 | - | - | 0 | - | -1.18% |
| 2024-03-12 | 0 | 0.850 | 0.750 | 0.900 | 0.800 | 0.950 | 112,000 | 103,720 | 0.9261 | 0.844 | 0.744 | 0.893 | 0.794 | 0.943 | 112,854 | 0.9191 | -4.49% |
| 2024-03-11 | 0 | 0.890 | 0.720 | 0.890 | 0.890 | 0.890 | 2,000 | 1,780 | 0.8900 | 0.883 | 0.715 | 0.883 | 0.883 | 0.883 | 2,015 | 0.8833 | 11.25% |
| 2024-03-08 | 0 | 0.800 | 0.720 | 0.880 | - | - | 0 | 0 | - | 0.794 | 0.715 | 0.873 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 0.800 | 0.700 | 0.820 | 0.790 | 0.800 | 12,000 | 9,540 | 0.7950 | 0.794 | 0.695 | 0.814 | 0.784 | 0.794 | 12,091 | 0.7890 | 5.26% |
| 2024-03-06 | 0 | 0.760 | 0.680 | 0.940 | 0.680 | 0.770 | 107,000 | 73,110 | 0.6833 | 0.754 | 0.675 | 0.933 | 0.675 | 0.764 | 107,816 | 0.6781 | 10.14% |
| 2024-03-05 | 0 | 0.690 | 0.670 | 0.770 | - | - | 0 | 0 | - | 0.685 | 0.665 | 0.764 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 0.690 | 0.680 | 0.750 | 0.690 | 0.690 | 100,000 | 69,000 | 0.6900 | 0.685 | 0.675 | 0.744 | 0.685 | 0.685 | 100,762 | 0.6848 | -1.43% |
| 2024-03-01 | 0 | 0.700 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.695 | 0.665 | 0.794 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 0.700 | 0.690 | 0.820 | 0.670 | 0.830 | 44,000 | 31,480 | 0.7155 | 0.695 | 0.685 | 0.814 | 0.665 | 0.824 | 44,335 | 0.7100 | -5.41% |
| 2024-02-28 | 0 | 0.740 | 0.670 | 0.870 | - | - | 0 | 0 | - | 0.734 | 0.665 | 0.863 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 0.740 | 0.710 | 0.740 | 0.690 | 0.810 | 80,000 | 57,100 | 0.7138 | 0.734 | 0.705 | 0.734 | 0.685 | 0.804 | 80,610 | 0.7083 | 10.45% |
| 2024-02-26 | 0 | 0.670 | 0.660 | 0.690 | 0.670 | 0.680 | 120,000 | 80,500 | 0.6708 | 0.665 | 0.655 | 0.685 | 0.665 | 0.675 | 120,915 | 0.6658 | 1.52% |
| 2024-02-23 | 0 | 0.660 | 0.660 | 0.780 | 0.660 | 0.660 | 12,000 | 7,920 | 0.6600 | 0.655 | 0.655 | 0.774 | 0.655 | 0.655 | 12,091 | 0.6550 | -1.49% |
| 2024-02-22 | 0 | 0.670 | 0.670 | 0.770 | 0.650 | 0.670 | 100,000 | 66,080 | 0.6608 | 0.665 | 0.665 | 0.764 | 0.645 | 0.665 | 100,762 | 0.6558 | 3.08% |
| 2024-02-21 | 0 | 0.650 | 0.610 | 0.650 | 0.640 | 0.680 | 80,000 | 52,800 | 0.6600 | 0.645 | 0.605 | 0.645 | 0.635 | 0.675 | 80,610 | 0.6550 | -2.99% |
| 2024-02-20 | 0 | 0.670 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.665 | 0.645 | 0.734 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 0.670 | 0.670 | 0.710 | 0.670 | 0.710 | 26,000 | 18,060 | 0.6946 | 0.665 | 0.665 | 0.705 | 0.665 | 0.705 | 26,198 | 0.6894 | 3.08% |
| 2024-02-16 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.660 | 86,000 | 56,660 | 0.6588 | 0.645 | 0.645 | 0.665 | 0.645 | 0.655 | 86,656 | 0.6539 | -15.58% |
| 2024-02-15 | 0 | 0.770 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.764 | 0.655 | 0.764 | - | - | 0 | - | -8.33% |
| 2024-02-14 | 0 | 0.840 | 0.660 | 0.840 | - | - | 0 | 0 | - | 0.834 | 0.655 | 0.834 | - | - | 0 | - | -1.18% |
| 2024-02-09 | 0 | 0.850 | 0.650 | 0.850 | 0.990 | 0.990 | 2,000 | 1,980 | 0.9900 | 0.844 | 0.645 | 0.844 | 0.983 | 0.983 | 2,015 | 0.9825 | 18.06% |
| 2024-02-08 | 0 | 0.720 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.715 | 0.645 | 0.724 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.720 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.715 | 0.665 | 0.744 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.720 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.715 | 0.655 | 0.744 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 0.720 | 0.650 | 0.720 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.715 | 0.645 | 0.715 | 0.724 | 0.724 | 20,152 | 0.7245 | -2.70% |
| 2024-02-02 | 0 | 0.740 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.734 | 0.645 | 0.734 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.740 | 0.650 | 0.740 | 0.740 | 0.740 | 16,000 | 11,840 | 0.7400 | 0.734 | 0.645 | 0.734 | 0.734 | 0.734 | 16,122 | 0.7344 | 5.71% |
| 2024-01-31 | 0 | 0.700 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.695 | 0.655 | 0.794 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.700 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.695 | 0.695 | 0.764 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.700 | 0.690 | 0.730 | 0.700 | 0.730 | 10,000 | 7,060 | 0.7060 | 0.695 | 0.685 | 0.724 | 0.695 | 0.724 | 10,076 | 0.7007 | -4.11% |
| 2024-01-26 | 0 | 0.730 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.724 | 0.695 | 0.764 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.730 | 0.720 | 0.770 | 0.680 | 0.730 | 152,000 | 104,740 | 0.6891 | 0.724 | 0.715 | 0.764 | 0.675 | 0.724 | 153,159 | 0.6839 | 0.00% |
| 2024-01-24 | 0 | 0.730 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.724 | 0.665 | 0.724 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 0.730 | 0.660 | 0.730 | 0.730 | 0.990 | 104,000 | 76,940 | 0.7398 | 0.724 | 0.655 | 0.724 | 0.724 | 0.983 | 104,793 | 0.7342 | -5.19% |
| 2024-01-22 | 0 | 0.770 | 0.660 | - | - | - | 0 | 0 | - | 0.764 | 0.655 | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 0.770 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.764 | 0.655 | 0.764 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.770 | 0.650 | 0.770 | 0.770 | 0.770 | 2,000 | 1,540 | 0.7700 | 0.764 | 0.645 | 0.764 | 0.764 | 0.764 | 2,015 | 0.7642 | 14.93% |
| 2024-01-17 | 0 | 0.670 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.665 | 0.645 | 0.724 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 0.670 | 0.670 | 0.770 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.764 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 0.670 | 0.660 | - | 0.670 | 0.670 | 244,000 | 163,480 | 0.6700 | 0.665 | 0.655 | - | 0.665 | 0.665 | 245,860 | 0.6649 | -2.90% |
| 2024-01-12 | 0 | 0.690 | 0.660 | 0.690 | 0.690 | 0.690 | 40,000 | 27,600 | 0.6900 | 0.685 | 0.655 | 0.685 | 0.685 | 0.685 | 40,305 | 0.6848 | -1.43% |
| 2024-01-11 | 0 | 0.700 | 0.670 | 0.690 | 0.630 | 0.700 | 857,847 | 541,431 | 0.6312 | 0.695 | 0.665 | 0.685 | 0.625 | 0.695 | 864,387 | 0.6264 | 2.94% |
| 2024-01-10 | 0 | 0.680 | 0.690 | 0.700 | 0.680 | 0.770 | 198,000 | 145,040 | 0.7325 | 0.675 | 0.685 | 0.695 | 0.675 | 0.764 | 199,509 | 0.7270 | -11.69% |
| 2024-01-09 | 0 | 0.770 | 0.680 | 0.770 | - | - | 0 | 0 | - | 0.764 | 0.675 | 0.764 | - | - | 0 | - | -1.28% |
| 2024-01-08 | 0 | 0.780 | 0.690 | 0.790 | - | - | 0 | 0 | - | 0.774 | 0.685 | 0.784 | - | - | 0 | - | -1.27% |
| 2024-01-05 | 0 | 0.790 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.784 | 0.705 | 0.784 | - | - | 0 | - | -2.47% |
| 2024-01-04 | 0 | 0.810 | 0.710 | 0.810 | - | - | 0 | 0 | - | 0.804 | 0.705 | 0.804 | - | - | 0 | - | -3.57% |
| 2024-01-03 | 0 | 0.840 | 0.690 | 0.840 | - | - | 0 | 0 | - | 0.834 | 0.685 | 0.834 | - | - | 0 | - | -2.33% |
| 2024-01-02 | 0 | 0.860 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.853 | 0.715 | 0.853 | - | - | 0 | - | -2.27% |
| 2023-12-29 | 0 | 0.880 | 0.770 | - | 0.790 | 0.880 | 4,000 | 3,340 | 0.8350 | 0.873 | 0.764 | - | 0.784 | 0.873 | 4,030 | 0.8287 | 14.29% |
| 2023-12-28 | 0 | 0.770 | 0.760 | 0.790 | 0.760 | 0.760 | 4,000 | 3,040 | 0.7600 | 0.764 | 0.754 | 0.784 | 0.754 | 0.754 | 4,030 | 0.7543 | 0.00% |
| 2023-12-27 | 0 | 0.770 | 0.800 | 0.990 | 0.730 | 0.900 | 40,000 | 30,500 | 0.7625 | 0.764 | 0.794 | 0.983 | 0.724 | 0.893 | 40,305 | 0.7567 | -6.10% |
| 2023-12-22 | 0 | 0.820 | 0.710 | 0.840 | 0.690 | 0.820 | 16,000 | 11,340 | 0.7088 | 0.814 | 0.705 | 0.834 | 0.685 | 0.814 | 16,122 | 0.7034 | 13.89% |
| 2023-12-21 | 0 | 0.720 | 0.720 | 0.750 | 0.690 | 0.730 | 188,000 | 132,080 | 0.7026 | 0.715 | 0.715 | 0.744 | 0.685 | 0.724 | 189,433 | 0.6972 | 0.00% |
| 2023-12-20 | 0 | 0.720 | 0.680 | 0.750 | 0.720 | 0.750 | 4,000 | 2,940 | 0.7350 | 0.715 | 0.675 | 0.744 | 0.715 | 0.744 | 4,030 | 0.7294 | -4.00% |
| 2023-12-19 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.744 | 0.724 | 0.744 | - | - | 0 | - | -2.60% |
| 2023-12-18 | 0 | 0.770 | 0.720 | 0.830 | - | - | 0 | 0 | - | 0.764 | 0.715 | 0.824 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.770 | 0.730 | 0.770 | 0.690 | 0.790 | 244,000 | 176,960 | 0.7252 | 0.764 | 0.724 | 0.764 | 0.685 | 0.784 | 245,860 | 0.7198 | 0.00% |
| 2023-12-14 | 0 | 0.770 | 0.770 | 0.810 | 0.680 | 0.810 | 606,000 | 430,960 | 0.7112 | 0.764 | 0.764 | 0.804 | 0.675 | 0.804 | 610,620 | 0.7058 | 10.00% |
| 2023-12-13 | 0 | 0.700 | 0.690 | 0.750 | 0.680 | 0.700 | 138,000 | 95,260 | 0.6903 | 0.695 | 0.685 | 0.744 | 0.675 | 0.695 | 139,052 | 0.6851 | -1.41% |
| 2023-12-12 | 0 | 0.710 | 0.680 | 0.810 | - | - | 0 | 0 | - | 0.705 | 0.675 | 0.804 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 0.710 | 0.680 | - | 0.670 | 0.710 | 158,000 | 111,540 | 0.7059 | 0.705 | 0.675 | - | 0.665 | 0.705 | 159,205 | 0.7006 | 4.41% |
| 2023-12-08 | 0 | 0.680 | 0.680 | - | - | - | 0 | 0 | - | 0.675 | 0.675 | - | - | - | 0 | - | 1.49% |
| 2023-12-07 | 0 | 0.670 | 0.670 | - | 0.670 | 0.680 | 116,000 | 78,860 | 0.6798 | 0.665 | 0.665 | - | 0.665 | 0.675 | 116,884 | 0.6747 | -1.47% |
| 2023-12-06 | 0 | 0.680 | 0.680 | 0.800 | 0.680 | 0.720 | 332,000 | 230,780 | 0.6951 | 0.675 | 0.675 | 0.794 | 0.675 | 0.715 | 334,531 | 0.6899 | -1.45% |
| 2023-12-05 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.685 | 0.665 | 0.685 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 0.690 | 0.670 | 0.750 | 0.650 | 0.700 | 54,000 | 36,160 | 0.6696 | 0.685 | 0.665 | 0.744 | 0.645 | 0.695 | 54,412 | 0.6646 | 1.47% |
| 2023-12-01 | 0 | 0.680 | 0.680 | 0.770 | - | - | 0 | 0 | - | 0.675 | 0.675 | 0.764 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 0.680 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.675 | 0.665 | 0.794 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.680 | 0.680 | 0.770 | 0.670 | 0.700 | 58,000 | 40,040 | 0.6903 | 0.675 | 0.675 | 0.764 | 0.665 | 0.695 | 58,442 | 0.6851 | -1.45% |
| 2023-11-28 | 0 | 0.690 | 0.690 | 0.770 | 0.690 | 0.700 | 6,000 | 4,160 | 0.6933 | 0.685 | 0.685 | 0.764 | 0.685 | 0.695 | 6,046 | 0.6881 | 1.47% |
| 2023-11-27 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.680 | 140,000 | 94,500 | 0.6750 | 0.675 | 0.675 | 0.695 | 0.645 | 0.675 | 141,067 | 0.6699 | 1.49% |
| 2023-11-24 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 128,000 | 84,660 | 0.6614 | 0.665 | 0.645 | 0.665 | 0.635 | 0.665 | 128,976 | 0.6564 | 0.00% |
| 2023-11-23 | 0 | 0.670 | 0.660 | 0.700 | 0.660 | 0.670 | 102,000 | 68,320 | 0.6698 | 0.665 | 0.655 | 0.695 | 0.655 | 0.665 | 102,778 | 0.6647 | 1.52% |
| 2023-11-22 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.690 | 58,000 | 38,880 | 0.6703 | 0.655 | 0.655 | 0.695 | 0.655 | 0.685 | 58,442 | 0.6653 | -5.71% |
| 2023-11-21 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.695 | 0.675 | 0.695 | 0.695 | 0.695 | 40,305 | 0.6947 | 4.48% |
| 2023-11-20 | 0 | 0.670 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.705 | - | - | 0 | - | 3.08% |
| 2023-11-17 | 0 | 0.650 | 0.660 | 0.710 | 0.650 | 0.660 | 96,000 | 62,780 | 0.6540 | 0.645 | 0.655 | 0.705 | 0.645 | 0.655 | 96,732 | 0.6490 | -1.52% |
| 2023-11-16 | 0 | 0.660 | 0.670 | 0.700 | 0.660 | 0.700 | 154,000 | 102,800 | 0.6675 | 0.655 | 0.665 | 0.695 | 0.655 | 0.695 | 155,174 | 0.6625 | -9.59% |
| 2023-11-15 | 0 | 0.730 | 0.700 | 0.730 | 0.690 | 0.730 | 106,000 | 74,220 | 0.7002 | 0.724 | 0.695 | 0.724 | 0.685 | 0.724 | 106,808 | 0.6949 | 5.80% |
| 2023-11-14 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.690 | 14,000 | 9,660 | 0.6900 | 0.685 | 0.685 | 0.705 | 0.685 | 0.685 | 14,107 | 0.6848 | -1.43% |
| 2023-11-13 | 0 | 0.700 | 0.700 | 0.730 | 0.690 | 0.710 | 10,000 | 6,980 | 0.6980 | 0.695 | 0.695 | 0.724 | 0.685 | 0.705 | 10,076 | 0.6927 | -5.41% |
| 2023-11-10 | 0 | 0.740 | 0.700 | 0.750 | 0.690 | 0.740 | 24,000 | 16,700 | 0.6958 | 0.734 | 0.695 | 0.744 | 0.685 | 0.734 | 24,183 | 0.6906 | -2.63% |
| 2023-11-09 | 0 | 0.760 | 0.700 | 0.780 | 0.700 | 0.780 | 14,000 | 10,720 | 0.7657 | 0.754 | 0.695 | 0.774 | 0.695 | 0.774 | 14,107 | 0.7599 | 0.00% |
| 2023-11-08 | 0 | 0.760 | 0.680 | 0.760 | 0.680 | 0.760 | 104,000 | 70,880 | 0.6815 | 0.754 | 0.675 | 0.754 | 0.675 | 0.754 | 104,793 | 0.6764 | 10.14% |
| 2023-11-07 | 0 | 0.690 | 0.680 | 0.690 | - | - | 0 | 0 | - | 0.685 | 0.675 | 0.685 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 0.690 | 0.690 | 0.770 | 0.690 | 0.720 | 110,000 | 77,620 | 0.7056 | 0.685 | 0.685 | 0.764 | 0.685 | 0.715 | 110,839 | 0.7003 | -10.39% |
| 2023-11-03 | 0 | 0.770 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.764 | 0.705 | 0.774 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 0.770 | 0.710 | 0.770 | - | - | 0 | 0 | - | 0.764 | 0.705 | 0.764 | - | - | 0 | - | -1.28% |
| 2023-11-01 | 0 | 0.780 | 0.710 | 0.780 | 0.690 | 0.780 | 72,000 | 51,220 | 0.7114 | 0.774 | 0.705 | 0.774 | 0.685 | 0.774 | 72,549 | 0.7060 | 5.41% |
| 2023-10-31 | 0 | 0.740 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.734 | 0.675 | 0.734 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 0.740 | 0.700 | 0.740 | 0.680 | 0.750 | 46,000 | 31,600 | 0.6870 | 0.734 | 0.695 | 0.734 | 0.675 | 0.744 | 46,351 | 0.6818 | 1.37% |
| 2023-10-27 | 0 | 0.730 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.724 | 0.675 | 0.724 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 0.730 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.724 | 0.675 | 0.744 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 0.730 | 0.700 | 0.740 | 0.700 | 0.730 | 28,000 | 19,660 | 0.7021 | 0.724 | 0.695 | 0.734 | 0.695 | 0.724 | 28,213 | 0.6968 | 7.35% |
| 2023-10-24 | 0 | 0.680 | 0.650 | 0.670 | 0.650 | 0.680 | 26,000 | 17,360 | 0.6677 | 0.675 | 0.645 | 0.665 | 0.645 | 0.675 | 26,198 | 0.6626 | -8.11% |
| 2023-10-20 | 0 | 0.740 | 0.670 | 0.740 | 0.660 | 0.750 | 14,000 | 10,080 | 0.7200 | 0.734 | 0.665 | 0.734 | 0.655 | 0.744 | 14,107 | 0.7146 | 1.37% |
| 2023-10-19 | 0 | 0.730 | 0.640 | 0.720 | 0.660 | 0.670 | 4,000 | 2,660 | 0.6650 | 0.724 | 0.635 | 0.715 | 0.655 | 0.665 | 4,030 | 0.6600 | 0.00% |
| 2023-10-18 | 0 | 0.730 | 0.660 | 0.730 | 0.660 | 0.730 | 10,000 | 6,960 | 0.6960 | 0.724 | 0.655 | 0.724 | 0.655 | 0.724 | 10,076 | 0.6907 | 0.00% |
| 2023-10-17 | 0 | 0.730 | 0.650 | 0.730 | 0.730 | 0.730 | 40,000 | 29,200 | 0.7300 | 0.724 | 0.645 | 0.724 | 0.724 | 0.724 | 40,305 | 0.7245 | -1.35% |
| 2023-10-16 | 0 | 0.740 | 0.620 | 0.740 | - | - | 0 | 0 | - | 0.734 | 0.615 | 0.734 | - | - | 0 | - | -2.63% |
| 2023-10-13 | 0 | 0.760 | 0.650 | 0.740 | 0.660 | 0.760 | 74,000 | 52,320 | 0.7070 | 0.754 | 0.645 | 0.734 | 0.655 | 0.754 | 74,564 | 0.7017 | 1.33% |
| 2023-10-12 | 0 | 0.750 | 0.660 | 0.750 | 0.640 | 0.760 | 42,000 | 31,380 | 0.7471 | 0.744 | 0.655 | 0.744 | 0.635 | 0.754 | 42,320 | 0.7415 | 11.94% |
| 2023-10-11 | 0 | 0.670 | 0.630 | 0.670 | 0.610 | 0.670 | 24,000 | 15,360 | 0.6400 | 0.665 | 0.625 | 0.665 | 0.605 | 0.665 | 24,183 | 0.6352 | 0.00% |
| 2023-10-10 | 0 | 0.670 | 0.590 | 0.740 | 0.500 | 0.670 | 56,000 | 35,640 | 0.6364 | 0.665 | 0.586 | 0.734 | 0.496 | 0.665 | 56,427 | 0.6316 | 0.00% |
| 2023-10-09 | 0 | 0.670 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.665 | 0.635 | 0.665 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.670 | 0.640 | 0.750 | - | - | 0 | 0 | - | 0.665 | 0.635 | 0.744 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 0.670 | 0.640 | 0.740 | - | - | 0 | 0 | - | 0.665 | 0.635 | 0.734 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.670 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.665 | 0.625 | 0.744 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 0.670 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.665 | 0.625 | 0.744 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.670 | 0.640 | 0.740 | - | - | 0 | 0 | - | 0.665 | 0.635 | 0.734 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 0.670 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.665 | 0.655 | 0.734 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 0.670 | 0.650 | 0.720 | 0.670 | 0.680 | 52,000 | 35,160 | 0.6762 | 0.665 | 0.645 | 0.715 | 0.665 | 0.675 | 52,396 | 0.6710 | 0.00% |
| 2023-09-26 | 0 | 0.670 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.665 | 0.655 | 0.744 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.670 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.665 | 0.625 | 0.744 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 0.670 | 0.650 | 0.710 | 0.650 | 0.680 | 100,000 | 66,740 | 0.6674 | 0.665 | 0.645 | 0.705 | 0.645 | 0.675 | 100,762 | 0.6624 | 1.52% |
| 2023-09-21 | 0 | 0.660 | 0.660 | 0.710 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.705 | - | - | 0 | - | 1.54% |
| 2023-09-20 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.650 | 6,000 | 3,900 | 0.6500 | 0.645 | 0.645 | 0.695 | 0.645 | 0.645 | 6,046 | 0.6451 | -4.41% |
| 2023-09-19 | 0 | 0.680 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.675 | 0.635 | 0.695 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.680 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.675 | 0.635 | 0.695 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.710 | 34,000 | 23,960 | 0.7047 | 0.675 | 0.665 | 0.675 | 0.675 | 0.705 | 34,259 | 0.6994 | -4.23% |
| 2023-09-14 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.720 | 88,000 | 62,780 | 0.7134 | 0.705 | 0.685 | 0.705 | 0.675 | 0.715 | 88,671 | 0.7080 | -1.39% |
| 2023-09-13 | 0 | 0.720 | 0.670 | 0.720 | 0.660 | 0.730 | 8,000 | 5,620 | 0.7025 | 0.715 | 0.665 | 0.715 | 0.655 | 0.724 | 8,061 | 0.6972 | -2.70% |
| 2023-09-12 | 0 | 0.740 | 0.650 | 0.740 | 0.640 | 0.750 | 18,000 | 11,980 | 0.6656 | 0.734 | 0.645 | 0.734 | 0.635 | 0.744 | 18,137 | 0.6605 | 5.71% |
| 2023-09-11 | 0 | 0.700 | 0.650 | 0.700 | 0.650 | 0.700 | 8,000 | 5,380 | 0.6725 | 0.695 | 0.645 | 0.695 | 0.645 | 0.695 | 8,061 | 0.6674 | 7.69% |
| 2023-09-07 | 0 | 0.650 | 0.650 | 0.700 | 0.640 | 0.710 | 10,000 | 6,960 | 0.6960 | 0.645 | 0.645 | 0.695 | 0.635 | 0.705 | 10,076 | 0.6907 | -10.96% |
| 2023-09-06 | 0 | 0.730 | 0.660 | 0.730 | 0.660 | 0.730 | 14,000 | 9,380 | 0.6700 | 0.724 | 0.655 | 0.724 | 0.655 | 0.724 | 14,107 | 0.6649 | 14.06% |
| 2023-09-05 | 0 | 0.640 | 0.640 | 0.660 | 0.620 | 0.660 | 116,000 | 73,500 | 0.6336 | 0.635 | 0.635 | 0.655 | 0.615 | 0.655 | 116,884 | 0.6288 | -3.03% |
| 2023-09-04 | 0 | 0.660 | 0.640 | 0.660 | 0.620 | 0.670 | 62,000 | 40,840 | 0.6587 | 0.655 | 0.635 | 0.655 | 0.615 | 0.665 | 62,473 | 0.6537 | -5.71% |
| 2023-08-31 | 0 | 0.700 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.695 | 0.685 | 0.695 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 20,000 | 13,900 | 0.6950 | 0.695 | 0.685 | 0.695 | 0.655 | 0.695 | 20,152 | 0.6897 | 0.00% |
| 2023-08-29 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.690 | 4,000 | 2,760 | 0.6900 | 0.695 | 0.695 | 0.715 | 0.685 | 0.685 | 4,030 | 0.6848 | -5.41% |
| 2023-08-28 | 0 | 0.740 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.734 | 0.685 | 0.734 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 0.740 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.734 | 0.685 | 0.734 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 0.740 | 0.690 | 0.740 | 0.700 | 0.740 | 14,000 | 10,040 | 0.7171 | 0.734 | 0.685 | 0.734 | 0.695 | 0.734 | 14,107 | 0.7117 | 0.00% |
| 2023-08-23 | 0 | 0.740 | 0.710 | 0.740 | 0.700 | 0.740 | 52,000 | 36,660 | 0.7050 | 0.734 | 0.705 | 0.734 | 0.695 | 0.734 | 52,396 | 0.6997 | -3.90% |
| 2023-08-22 | 0 | 0.770 | 0.710 | 0.780 | 0.710 | 0.770 | 16,000 | 11,680 | 0.7300 | 0.764 | 0.705 | 0.774 | 0.705 | 0.764 | 16,122 | 0.7245 | -1.28% |
| 2023-08-21 | 0 | 0.780 | 0.730 | 0.780 | 0.690 | 0.780 | 312,000 | 224,380 | 0.7192 | 0.774 | 0.724 | 0.774 | 0.685 | 0.774 | 314,379 | 0.7137 | 0.00% |
| 2023-08-18 | 0 | 0.780 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.774 | 0.744 | 0.784 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.780 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.774 | 0.734 | 0.774 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 0.780 | 0.750 | 0.790 | 0.720 | 0.780 | 196,000 | 143,400 | 0.7316 | 0.774 | 0.744 | 0.784 | 0.715 | 0.774 | 197,494 | 0.7261 | 0.00% |
| 2023-08-15 | 0 | 0.780 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.774 | 0.734 | 0.784 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.780 | 0.750 | 0.780 | 0.730 | 0.780 | 8,000 | 6,080 | 0.7600 | 0.774 | 0.744 | 0.774 | 0.724 | 0.774 | 8,061 | 0.7543 | -1.27% |
| 2023-08-11 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.790 | 6,000 | 4,640 | 0.7733 | 0.784 | 0.754 | 0.784 | 0.754 | 0.784 | 6,046 | 0.7675 | -1.25% |
| 2023-08-10 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.794 | 0.764 | 0.794 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.794 | 0.764 | 0.794 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.800 | 0.770 | 0.800 | 0.760 | 0.830 | 8,000 | 6,320 | 0.7900 | 0.794 | 0.764 | 0.794 | 0.754 | 0.824 | 8,061 | 0.7840 | -1.23% |
| 2023-08-07 | 0 | 0.810 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.804 | 0.764 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.810 | 0.800 | 0.810 | 0.760 | 0.820 | 246,000 | 188,840 | 0.7676 | 0.804 | 0.794 | 0.804 | 0.754 | 0.814 | 247,875 | 0.7618 | 1.25% |
| 2023-08-03 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.794 | 0.764 | 0.794 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 0.800 | 0.770 | 0.800 | 0.760 | 0.820 | 206,000 | 158,580 | 0.7698 | 0.794 | 0.764 | 0.794 | 0.754 | 0.814 | 207,570 | 0.7640 | 3.90% |
| 2023-08-01 | 0 | 0.770 | 0.760 | 0.800 | 0.760 | 0.780 | 212,000 | 162,100 | 0.7646 | 0.764 | 0.754 | 0.794 | 0.754 | 0.774 | 213,616 | 0.7588 | -1.28% |
| 2023-07-31 | 0 | 0.780 | 0.780 | 0.820 | 0.780 | 0.800 | 252,000 | 197,620 | 0.7842 | 0.774 | 0.774 | 0.814 | 0.774 | 0.794 | 253,921 | 0.7783 | -7.14% |
| 2023-07-28 | 0 | 0.840 | 0.800 | 0.900 | 0.790 | 0.880 | 170,000 | 135,240 | 0.7955 | 0.834 | 0.794 | 0.893 | 0.784 | 0.873 | 171,296 | 0.7895 | 5.00% |
| 2023-07-27 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 202,000 | 160,880 | 0.7964 | 0.794 | 0.794 | 0.804 | 0.774 | 0.804 | 203,540 | 0.7904 | -6.98% |
| 2023-07-26 | 0 | 0.860 | 0.810 | 0.860 | 0.800 | 0.860 | 106,000 | 85,520 | 0.8068 | 0.853 | 0.804 | 0.853 | 0.794 | 0.853 | 106,808 | 0.8007 | -2.27% |
| 2023-07-25 | 0 | 0.880 | 0.820 | 0.890 | 0.810 | 0.880 | 18,000 | 14,980 | 0.8322 | 0.873 | 0.814 | 0.883 | 0.804 | 0.873 | 18,137 | 0.8259 | 2.33% |
| 2023-07-24 | 0 | 0.860 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.853 | 0.804 | 0.853 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.860 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.853 | 0.794 | 0.863 | - | - | 0 | - | -2.27% |
| 2023-07-20 | 0 | 0.880 | 0.800 | 0.880 | 0.800 | 0.880 | 134,000 | 108,200 | 0.8075 | 0.873 | 0.794 | 0.873 | 0.794 | 0.873 | 135,022 | 0.8014 | 7.32% |
| 2023-07-19 | 0 | 0.820 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.814 | 0.804 | 0.873 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.820 | 0.820 | 0.870 | 0.810 | 0.810 | 502,000 | 406,620 | 0.8100 | 0.814 | 0.814 | 0.863 | 0.804 | 0.804 | 505,827 | 0.8039 | 1.23% |
| 2023-07-14 | 0 | 0.810 | 0.810 | 0.890 | 0.810 | 0.810 | 104,000 | 84,240 | 0.8100 | 0.804 | 0.804 | 0.883 | 0.804 | 0.804 | 104,793 | 0.8039 | 0.00% |
| 2023-07-13 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 16,000 | 12,960 | 0.8100 | 0.804 | 0.804 | 0.814 | 0.804 | 0.804 | 16,122 | 0.8039 | 0.00% |
| 2023-07-12 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 18,000 | 14,580 | 0.8100 | 0.804 | 0.794 | 0.804 | 0.804 | 0.804 | 18,137 | 0.8039 | 0.00% |
| 2023-07-11 | 0 | 0.810 | 0.810 | 0.870 | 0.810 | 0.870 | 156,000 | 128,560 | 0.8241 | 0.804 | 0.804 | 0.863 | 0.804 | 0.863 | 157,189 | 0.8179 | 0.00% |
| 2023-07-10 | 0 | 0.810 | 0.810 | 0.820 | - | - | 0 | 0 | - | 0.804 | 0.804 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 56,000 | 45,540 | 0.8132 | 0.804 | 0.804 | 0.814 | 0.804 | 0.814 | 56,427 | 0.8071 | 0.00% |
| 2023-07-06 | 0 | 0.810 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.804 | 0.744 | 0.804 | - | - | 0 | - | -1.22% |
| 2023-07-05 | 0 | 0.820 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.814 | 0.744 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.820 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.814 | 0.764 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.820 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.814 | 0.764 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 0.820 | 0.790 | 0.830 | 0.790 | 0.820 | 40,000 | 32,360 | 0.8090 | 0.814 | 0.784 | 0.824 | 0.784 | 0.814 | 40,305 | 0.8029 | 2.50% |
| 2023-06-29 | 0 | 0.800 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.794 | 0.734 | 0.794 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.800 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.794 | 0.784 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.800 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.794 | 0.794 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.800 | 0.770 | 0.820 | 0.800 | 0.820 | 88,000 | 72,080 | 0.8191 | 0.794 | 0.764 | 0.814 | 0.794 | 0.814 | 88,671 | 0.8129 | -3.61% |
| 2023-06-23 | 0 | 0.830 | 0.800 | 0.850 | 0.790 | 0.830 | 24,000 | 19,640 | 0.8183 | 0.824 | 0.794 | 0.844 | 0.784 | 0.824 | 24,183 | 0.8121 | 2.47% |
| 2023-06-21 | 0 | 0.810 | 0.770 | 0.800 | 0.800 | 0.860 | 162,000 | 130,620 | 0.8063 | 0.804 | 0.764 | 0.794 | 0.794 | 0.853 | 163,235 | 0.8002 | -10.99% |
| 2023-06-20 | 0 | 0.910 | 0.810 | 0.920 | 0.810 | 0.920 | 30,000 | 26,620 | 0.8873 | 0.903 | 0.804 | 0.913 | 0.804 | 0.913 | 30,229 | 0.8806 | 5.81% |
| 2023-06-19 | 0 | 0.860 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.853 | 0.804 | 0.853 | - | - | 0 | - | -4.44% |
| 2023-06-16 | 0 | 0.900 | 0.800 | 0.900 | 0.840 | 0.900 | 12,000 | 10,200 | 0.8500 | 0.893 | 0.794 | 0.893 | 0.834 | 0.893 | 12,091 | 0.8436 | 9.76% |
| 2023-06-15 | 0 | 0.820 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.814 | 0.794 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.820 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.814 | 0.794 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 0.820 | 0.800 | 0.860 | 0.820 | 0.820 | 18,000 | 14,760 | 0.8200 | 0.814 | 0.794 | 0.853 | 0.814 | 0.814 | 18,137 | 0.8138 | 2.50% |
| 2023-06-12 | 0 | 0.800 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.794 | 0.794 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 8,000 | 6,520 | 0.8150 | 0.794 | 0.794 | 0.814 | 0.794 | 0.814 | 8,061 | 0.8088 | -2.44% |
| 2023-06-08 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 34,000 | 27,720 | 0.8153 | 0.814 | 0.794 | 0.814 | 0.794 | 0.814 | 34,259 | 0.8091 | 0.00% |
| 2023-06-07 | 0 | 0.820 | 0.800 | 0.840 | 0.800 | 0.820 | 20,000 | 16,200 | 0.8100 | 0.814 | 0.794 | 0.834 | 0.794 | 0.814 | 20,152 | 0.8039 | 1.23% |
| 2023-06-06 | 0 | 0.810 | 0.800 | 0.860 | 0.800 | 0.810 | 8,000 | 6,500 | 0.8125 | 0.804 | 0.794 | 0.853 | 0.794 | 0.804 | 8,061 | 0.8064 | -1.22% |
| 2023-06-05 | 0 | 0.820 | 0.800 | 0.860 | 0.800 | 0.820 | 26,000 | 21,280 | 0.8185 | 0.814 | 0.794 | 0.853 | 0.794 | 0.814 | 26,198 | 0.8123 | 0.00% |
| 2023-06-02 | 0 | 0.820 | 0.820 | 0.860 | 0.800 | 0.820 | 54,000 | 43,860 | 0.8122 | 0.814 | 0.814 | 0.853 | 0.794 | 0.814 | 54,412 | 0.8061 | -5.75% |
| 2023-06-01 | 0 | 0.870 | 0.810 | 0.890 | - | - | 0 | 0 | - | 0.863 | 0.804 | 0.883 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.870 | 0.810 | 0.880 | 0.810 | 0.880 | 16,000 | 13,460 | 0.8413 | 0.863 | 0.804 | 0.873 | 0.804 | 0.873 | 16,122 | 0.8349 | 3.57% |
| 2023-05-30 | 0 | 0.840 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.834 | 0.814 | 0.883 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.840 | 0.810 | 0.900 | 0.830 | 0.840 | 90,000 | 75,580 | 0.8398 | 0.834 | 0.804 | 0.893 | 0.824 | 0.834 | 90,686 | 0.8334 | 2.44% |
| 2023-05-25 | 0 | 0.820 | 0.800 | 0.830 | 0.800 | 0.840 | 18,000 | 14,960 | 0.8311 | 0.814 | 0.794 | 0.824 | 0.794 | 0.834 | 18,137 | 0.8248 | 2.50% |
| 2023-05-24 | 0 | 0.800 | 0.840 | 0.850 | 0.800 | 0.820 | 122,000 | 99,000 | 0.8115 | 0.794 | 0.834 | 0.844 | 0.794 | 0.814 | 122,930 | 0.8053 | -2.44% |
| 2023-05-23 | 0 | 0.820 | 0.800 | 0.850 | 0.800 | 0.840 | 630,000 | 511,600 | 0.8121 | 0.814 | 0.794 | 0.844 | 0.794 | 0.834 | 634,803 | 0.8059 | -7.87% |
| 2023-05-22 | 0 | 0.890 | 0.840 | 0.900 | 0.810 | 0.890 | 190,000 | 156,300 | 0.8226 | 0.883 | 0.834 | 0.893 | 0.804 | 0.883 | 191,448 | 0.8164 | 2.30% |
| 2023-05-19 | 0 | 0.870 | 0.840 | 0.920 | - | - | 0 | 0 | - | 0.863 | 0.834 | 0.913 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.870 | 0.830 | 0.890 | 0.830 | 0.870 | 70,000 | 60,820 | 0.8689 | 0.863 | 0.824 | 0.883 | 0.824 | 0.863 | 70,534 | 0.8623 | 6.10% |
| 2023-05-17 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.860 | 298,000 | 254,880 | 0.8553 | 0.814 | 0.794 | 0.814 | 0.814 | 0.853 | 300,272 | 0.8488 | -8.89% |
| 2023-05-16 | 0 | 0.900 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.893 | 0.834 | 0.893 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.890 | 12,000 | 10,480 | 0.8733 | 0.893 | 0.893 | 0.903 | 0.863 | 0.883 | 12,091 | 0.8667 | -4.26% |
| 2023-05-12 | 0 | 0.940 | 0.870 | 0.940 | - | - | 0 | 0 | - | 0.933 | 0.863 | 0.933 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.940 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.933 | 0.873 | 0.933 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.940 | 0.910 | 0.940 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.933 | 0.903 | 0.933 | 0.943 | 0.943 | 20,152 | 0.9428 | -1.05% |
| 2023-05-09 | 0 | 0.950 | 0.950 | 0.990 | 0.910 | 0.970 | 12,000 | 11,440 | 0.9533 | 0.943 | 0.943 | 0.983 | 0.903 | 0.963 | 12,091 | 0.9461 | -4.04% |
| 2023-05-08 | 0 | 0.990 | 0.910 | 1.070 | 0.900 | 1.060 | 6,000 | 5,900 | 0.9833 | 0.983 | 0.903 | 1.062 | 0.893 | 1.052 | 6,046 | 0.9759 | 6.45% |
| 2023-05-05 | 0 | 0.930 | 0.930 | 1.220 | 0.910 | 1.010 | 8,000 | 7,720 | 0.9650 | 0.923 | 0.923 | 1.211 | 0.903 | 1.002 | 8,061 | 0.9577 | 3.33% |
| 2023-05-04 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 56,000 | 50,400 | 0.9000 | 0.893 | 0.893 | 0.923 | 0.893 | 0.893 | 56,427 | 0.8932 | 1.12% |
| 2023-05-03 | 0 | 0.890 | 0.890 | 0.960 | 0.880 | 0.880 | 42,000 | 36,960 | 0.8800 | 0.883 | 0.883 | 0.953 | 0.873 | 0.873 | 42,320 | 0.8733 | -8.25% |
| 2023-05-02 | 0 | 0.970 | 0.900 | 0.970 | - | - | 0 | 0 | - | 0.963 | 0.893 | 0.963 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.970 | 0.970 | 1.020 | - | - | 0 | 0 | - | 0.963 | 0.963 | 1.012 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.970 | 0.900 | 1.010 | - | - | 0 | 0 | - | 0.963 | 0.893 | 1.002 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.970 | 0.890 | 1.010 | - | - | 0 | 0 | - | 0.963 | 0.883 | 1.002 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.970 | 0.890 | 0.980 | - | - | 0 | 0 | - | 0.963 | 0.883 | 0.973 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.970 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.963 | 0.893 | 0.992 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.970 | 0.880 | 0.980 | 0.880 | 0.970 | 50,000 | 44,540 | 0.8908 | 0.963 | 0.873 | 0.973 | 0.873 | 0.963 | 50,381 | 0.8841 | 7.78% |
| 2023-04-20 | 0 | 0.900 | 0.890 | 0.980 | - | - | 0 | 0 | - | 0.893 | 0.883 | 0.973 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.900 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.893 | 0.863 | 0.923 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 0.900 | 0.870 | 0.920 | 0.860 | 0.900 | 26,000 | 22,660 | 0.8715 | 0.893 | 0.863 | 0.913 | 0.853 | 0.893 | 26,198 | 0.8649 | 0.00% |
| 2023-04-17 | 0 | 0.900 | 0.890 | 0.930 | 0.880 | 0.900 | 68,000 | 61,160 | 0.8994 | 0.893 | 0.883 | 0.923 | 0.873 | 0.893 | 68,518 | 0.8926 | 0.00% |
| 2023-04-14 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.910 | 316,000 | 281,100 | 0.8896 | 0.893 | 0.883 | 0.893 | 0.863 | 0.903 | 318,409 | 0.8828 | 0.00% |
| 2023-04-13 | 0 | 0.900 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.893 | 0.893 | 0.943 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.900 | 0.900 | 0.990 | 0.880 | 0.890 | 30,000 | 26,680 | 0.8893 | 0.893 | 0.893 | 0.983 | 0.873 | 0.883 | 30,229 | 0.8826 | 1.12% |
| 2023-04-11 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.900 | 80,000 | 71,940 | 0.8993 | 0.883 | 0.883 | 0.913 | 0.883 | 0.893 | 80,610 | 0.8924 | -1.11% |
| 2023-04-06 | 0 | 0.900 | 0.870 | 0.900 | 0.860 | 0.920 | 218,000 | 191,720 | 0.8794 | 0.893 | 0.863 | 0.893 | 0.853 | 0.913 | 219,662 | 0.8728 | -5.26% |
| 2023-04-04 | 0 | 0.950 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.943 | 0.883 | 0.943 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.950 | 0.900 | 0.950 | 0.890 | 0.950 | 958,000 | 890,160 | 0.9292 | 0.943 | 0.893 | 0.943 | 0.883 | 0.943 | 965,303 | 0.9222 | 3.26% |
| 2023-03-31 | 0 | 0.920 | 0.880 | 0.920 | 0.880 | 0.920 | 14,000 | 12,400 | 0.8857 | 0.913 | 0.873 | 0.913 | 0.873 | 0.913 | 14,107 | 0.8790 | 0.00% |
| 2023-03-30 | 0 | 0.920 | 0.890 | 0.920 | 0.890 | 0.920 | 52,000 | 47,660 | 0.9165 | 0.913 | 0.883 | 0.913 | 0.883 | 0.913 | 52,396 | 0.9096 | 3.37% |
| 2023-03-29 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.910 | 32,465 | 28,899 | 0.8902 | 0.883 | 0.883 | 0.903 | 0.873 | 0.903 | 32,712 | 0.8834 | -1.11% |
| 2023-03-28 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 60,000 | 54,000 | 0.9000 | 0.893 | 0.873 | 0.893 | 0.893 | 0.893 | 60,457 | 0.8932 | -3.23% |
| 2023-03-27 | 0 | 0.930 | 0.880 | 0.930 | 0.850 | 0.930 | 64,000 | 57,740 | 0.9022 | 0.923 | 0.873 | 0.923 | 0.844 | 0.923 | 64,488 | 0.8954 | 1.09% |
| 2023-03-24 | 0 | 0.920 | 0.870 | 0.930 | 0.850 | 0.920 | 158,000 | 136,220 | 0.8622 | 0.913 | 0.863 | 0.923 | 0.844 | 0.913 | 159,205 | 0.8556 | 2.22% |
| 2023-03-23 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.893 | 0.893 | 0.913 | - | - | 0 | - | 1.12% |
| 2023-03-22 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.890 | 44,000 | 39,160 | 0.8900 | 0.883 | 0.883 | 0.913 | 0.883 | 0.883 | 44,335 | 0.8833 | 0.00% |
| 2023-03-21 | 0 | 0.890 | 0.880 | 0.920 | 0.890 | 0.890 | 70,000 | 62,300 | 0.8900 | 0.883 | 0.873 | 0.913 | 0.883 | 0.883 | 70,534 | 0.8833 | -1.11% |
| 2023-03-20 | 0 | 0.900 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.893 | 0.873 | 0.903 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.900 | 0.900 | 0.920 | 0.880 | 0.920 | 290,000 | 262,840 | 0.9063 | 0.893 | 0.893 | 0.913 | 0.873 | 0.913 | 292,211 | 0.8995 | 2.27% |
| 2023-03-16 | 0 | 0.880 | 0.880 | 0.920 | 0.870 | 0.900 | 170,000 | 149,500 | 0.8794 | 0.873 | 0.873 | 0.913 | 0.863 | 0.893 | 171,296 | 0.8728 | -3.30% |
| 2023-03-15 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 158,000 | 145,840 | 0.9230 | 0.903 | 0.903 | 0.923 | 0.903 | 0.923 | 159,205 | 0.9161 | -1.09% |
| 2023-03-14 | 0 | 0.920 | 0.900 | 0.940 | 0.920 | 0.920 | 24,000 | 22,080 | 0.9200 | 0.913 | 0.893 | 0.933 | 0.913 | 0.913 | 24,183 | 0.9130 | 0.00% |
| 2023-03-13 | 0 | 0.920 | 0.910 | 0.950 | 0.920 | 0.930 | 62,000 | 57,340 | 0.9248 | 0.913 | 0.903 | 0.943 | 0.913 | 0.923 | 62,473 | 0.9178 | -1.08% |
| 2023-03-10 | 0 | 0.930 | 0.930 | 0.990 | 0.930 | 0.930 | 114,000 | 106,020 | 0.9300 | 0.923 | 0.923 | 0.983 | 0.923 | 0.923 | 114,869 | 0.9230 | -2.11% |
| 2023-03-09 | 0 | 0.950 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.943 | 0.923 | 0.973 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.950 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.943 | 0.913 | 0.943 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.943 | 0.923 | 0.943 | 0.943 | 0.943 | 10,076 | 0.9428 | 0.00% |
| 2023-03-06 | 0 | 0.950 | 0.940 | 0.970 | 0.920 | 0.940 | 92,000 | 86,020 | 0.9350 | 0.943 | 0.933 | 0.963 | 0.913 | 0.933 | 92,701 | 0.9279 | -3.06% |
| 2023-03-03 | 0 | 0.980 | 0.950 | 0.980 | 0.910 | 0.980 | 42,000 | 39,640 | 0.9438 | 0.973 | 0.943 | 0.973 | 0.903 | 0.973 | 42,320 | 0.9367 | 3.16% |
| 2023-03-02 | 0 | 0.950 | 0.920 | 0.970 | 0.910 | 0.950 | 112,000 | 103,240 | 0.9218 | 0.943 | 0.913 | 0.963 | 0.903 | 0.943 | 112,854 | 0.9148 | 0.00% |
| 2023-03-01 | 0 | 0.950 | 0.930 | 0.970 | 0.920 | 0.990 | 186,000 | 173,420 | 0.9324 | 0.943 | 0.923 | 0.963 | 0.913 | 0.983 | 187,418 | 0.9253 | -2.06% |
| 2023-02-28 | 0 | 0.970 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.963 | 0.913 | 0.963 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.970 | 0.900 | 0.980 | 0.900 | 0.980 | 12,000 | 11,360 | 0.9467 | 0.963 | 0.893 | 0.973 | 0.893 | 0.973 | 12,091 | 0.9395 | 2.11% |
| 2023-02-24 | 0 | 0.950 | 0.920 | 0.980 | 0.900 | 1.010 | 224,000 | 207,700 | 0.9272 | 0.943 | 0.913 | 0.973 | 0.893 | 1.002 | 225,708 | 0.9202 | -3.06% |
| 2023-02-23 | 0 | 0.980 | 0.960 | 1.010 | 0.950 | 1.000 | 122,000 | 119,880 | 0.9826 | 0.973 | 0.953 | 1.002 | 0.943 | 0.992 | 122,930 | 0.9752 | 1.03% |
| 2023-02-22 | 0 | 0.970 | 0.950 | 1.010 | 0.950 | 0.970 | 230,000 | 221,820 | 0.9644 | 0.963 | 0.943 | 1.002 | 0.943 | 0.963 | 231,753 | 0.9571 | -3.00% |
| 2023-02-21 | 0 | 1.000 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.992 | 0.973 | 1.022 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 1.000 | 0.990 | 1.040 | 1.000 | 1.010 | 88,000 | 88,800 | 1.0091 | 0.992 | 0.983 | 1.032 | 0.992 | 1.002 | 88,671 | 1.0015 | 1.01% |
| 2023-02-17 | 0 | 0.990 | 0.980 | 1.020 | 0.970 | 0.990 | 48,000 | 47,360 | 0.9867 | 0.983 | 0.973 | 1.012 | 0.963 | 0.983 | 48,366 | 0.9792 | 0.00% |
| 2023-02-16 | 0 | 0.990 | 0.980 | 1.020 | 0.980 | 1.030 | 26,000 | 26,520 | 1.0200 | 0.983 | 0.973 | 1.012 | 0.973 | 1.022 | 26,198 | 1.0123 | 1.02% |
| 2023-02-15 | 0 | 0.980 | 0.970 | 1.030 | 0.980 | 1.010 | 228,000 | 224,540 | 0.9848 | 0.973 | 0.963 | 1.022 | 0.973 | 1.002 | 229,738 | 0.9774 | -2.97% |
| 2023-02-14 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.020 | 12,000 | 12,220 | 1.0183 | 1.002 | 1.002 | 1.022 | 1.002 | 1.012 | 12,091 | 1.0106 | 0.00% |
| 2023-02-13 | 0 | 1.010 | 1.000 | 1.040 | - | - | 0 | 0 | - | 1.002 | 0.992 | 1.032 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 1.010 | 1.000 | 1.040 | 1.000 | 1.040 | 50,000 | 50,160 | 1.0032 | 1.002 | 0.992 | 1.032 | 0.992 | 1.032 | 50,381 | 0.9956 | 1.00% |
| 2023-02-09 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.010 | 22,000 | 22,060 | 1.0027 | 0.992 | 0.992 | 1.042 | 0.992 | 1.002 | 22,168 | 0.9951 | -0.99% |
| 2023-02-08 | 0 | 1.010 | 1.000 | 1.050 | 1.010 | 1.040 | 12,000 | 12,420 | 1.0350 | 1.002 | 0.992 | 1.042 | 1.002 | 1.032 | 12,091 | 1.0272 | -1.94% |
| 2023-02-07 | 0 | 1.030 | 1.000 | 1.040 | 1.030 | 1.030 | 4,000 | 4,120 | 1.0300 | 1.022 | 0.992 | 1.032 | 1.022 | 1.022 | 4,030 | 1.0222 | -0.96% |
| 2023-02-06 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.040 | 8,000 | 8,120 | 1.0150 | 1.032 | 0.992 | 1.032 | 0.992 | 1.032 | 8,061 | 1.0073 | 2.97% |
| 2023-02-03 | 0 | 1.010 | 1.000 | 1.040 | 1.010 | 1.050 | 60,000 | 62,780 | 1.0463 | 1.002 | 0.992 | 1.032 | 1.002 | 1.042 | 60,457 | 1.0384 | 0.00% |
| 2023-02-02 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.020 | 102,000 | 103,280 | 1.0125 | 1.002 | 1.002 | 1.042 | 1.002 | 1.012 | 102,778 | 1.0049 | 0.00% |
| 2023-02-01 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.050 | 202,000 | 211,320 | 1.0461 | 1.002 | 1.002 | 1.042 | 1.002 | 1.042 | 203,540 | 1.0382 | -2.88% |
| 2023-01-31 | 0 | 1.040 | 1.000 | 1.040 | 0.980 | 1.040 | 158,000 | 158,340 | 1.0022 | 1.032 | 0.992 | 1.032 | 0.973 | 1.032 | 159,205 | 0.9946 | 4.00% |
| 2023-01-30 | 0 | 1.000 | 0.990 | 1.040 | 0.950 | 1.030 | 130,000 | 126,900 | 0.9762 | 0.992 | 0.983 | 1.032 | 0.943 | 1.022 | 130,991 | 0.9688 | -0.99% |
| 2023-01-27 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.030 | 22,000 | 22,600 | 1.0273 | 1.002 | 1.002 | 1.022 | 0.992 | 1.022 | 22,168 | 1.0195 | -3.81% |
| 2023-01-26 | 0 | 1.050 | 1.030 | 1.050 | 1.000 | 1.050 | 42,000 | 43,560 | 1.0371 | 1.042 | 1.022 | 1.042 | 0.992 | 1.042 | 42,320 | 1.0293 | 1.94% |
| 2023-01-20 | 0 | 1.030 | 0.990 | 1.050 | 0.990 | 1.030 | 20,000 | 19,880 | 0.9940 | 1.022 | 0.983 | 1.042 | 0.983 | 1.022 | 20,152 | 0.9865 | 7.29% |
| 2023-01-19 | 0 | 0.960 | 0.960 | 1.040 | 0.960 | 0.960 | 8,000 | 7,680 | 0.9600 | 0.953 | 0.953 | 1.032 | 0.953 | 0.953 | 8,061 | 0.9527 | 0.00% |
| 2023-01-18 | 0 | 0.960 | 0.950 | 1.010 | 0.950 | 0.960 | 112,000 | 107,500 | 0.9598 | 0.953 | 0.943 | 1.002 | 0.943 | 0.953 | 112,854 | 0.9526 | 0.00% |
| 2023-01-17 | 0 | 0.960 | 0.960 | 1.100 | 0.960 | 0.990 | 86,000 | 84,060 | 0.9774 | 0.953 | 0.953 | 1.092 | 0.953 | 0.983 | 86,656 | 0.9700 | -2.04% |
| 2023-01-16 | 0 | 0.980 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.973 | 0.973 | 1.032 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 0.980 | 0.970 | 1.030 | 0.970 | 0.980 | 56,000 | 54,860 | 0.9796 | 0.973 | 0.963 | 1.022 | 0.963 | 0.973 | 56,427 | 0.9722 | 0.00% |
| 2023-01-12 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 44,000 | 43,100 | 0.9795 | 0.973 | 0.973 | 0.983 | 0.963 | 0.973 | 44,335 | 0.9721 | -1.01% |
| 2023-01-11 | 0 | 0.990 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.983 | 0.973 | 1.032 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 0.990 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.983 | 0.973 | 1.032 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.990 | 0.990 | 1.040 | - | - | 0 | 0 | - | 0.983 | 0.983 | 1.032 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.990 | 0.990 | 1.030 | 0.970 | 0.970 | 68,000 | 65,960 | 0.9700 | 0.983 | 0.983 | 1.022 | 0.963 | 0.963 | 68,518 | 0.9627 | 2.06% |
| 2023-01-05 | 0 | 0.970 | 0.970 | 1.010 | 0.950 | 0.990 | 30,000 | 29,620 | 0.9873 | 0.963 | 0.963 | 1.002 | 0.943 | 0.983 | 30,229 | 0.9799 | -6.73% |
| 2023-01-04 | 0 | 1.040 | 0.990 | 1.040 | 1.020 | 1.070 | 1,126,000 | 1,184,160 | 1.0517 | 1.032 | 0.983 | 1.032 | 1.012 | 1.062 | 1,134,584 | 1.0437 | 0.00% |
| 2023-01-03 | 0 | 1.040 | 0.950 | 1.040 | 0.940 | 1.050 | 20,000 | 20,740 | 1.0370 | 1.032 | 0.943 | 1.032 | 0.933 | 1.042 | 20,152 | 1.0292 | 10.64% |
| 2022-12-30 | 0 | 0.940 | 0.920 | 1.020 | - | - | 0 | 0 | - | 0.933 | 0.913 | 1.012 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 0.940 | 0.940 | 1.040 | 0.940 | 1.040 | 62,000 | 60,920 | 0.9826 | 0.933 | 0.933 | 1.032 | 0.933 | 1.032 | 62,473 | 0.9751 | 3.30% |
| 2022-12-28 | 0 | 0.910 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.903 | 0.903 | 0.992 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 0.910 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.903 | 0.903 | 0.963 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 0.910 | 0.900 | 0.970 | - | - | 0 | 0 | - | 0.903 | 0.893 | 0.963 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.910 | 0.910 | 0.970 | 0.910 | 0.910 | 60,000 | 54,700 | 0.9117 | 0.903 | 0.903 | 0.963 | 0.903 | 0.903 | 60,457 | 0.9048 | -2.15% |
| 2022-12-20 | 0 | 0.930 | 0.930 | 0.970 | 0.920 | 0.930 | 114,000 | 104,900 | 0.9202 | 0.923 | 0.923 | 0.963 | 0.913 | 0.923 | 114,869 | 0.9132 | 1.09% |
| 2022-12-19 | 0 | 0.920 | 0.920 | 0.970 | 0.920 | 0.930 | 4,000 | 3,700 | 0.9250 | 0.913 | 0.913 | 0.963 | 0.913 | 0.923 | 4,030 | 0.9180 | -1.08% |
| 2022-12-16 | 0 | 0.930 | 0.930 | 0.970 | 0.920 | 0.920 | 15,000 | 13,770 | 0.9180 | 0.923 | 0.923 | 0.963 | 0.913 | 0.913 | 15,114 | 0.9111 | 0.00% |
| 2022-12-15 | 0 | 0.930 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.923 | 0.913 | 0.923 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 0.930 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.923 | 0.923 | 0.963 | - | - | 0 | - | 1.09% |
| 2022-12-13 | 0 | 0.920 | 0.920 | 0.950 | 0.900 | 0.920 | 120,000 | 109,600 | 0.9133 | 0.913 | 0.913 | 0.943 | 0.893 | 0.913 | 120,915 | 0.9064 | 0.00% |
| 2022-12-12 | 0 | 0.920 | 0.930 | 0.950 | 0.910 | 0.970 | 56,000 | 53,320 | 0.9521 | 0.913 | 0.923 | 0.943 | 0.903 | 0.963 | 56,427 | 0.9449 | 1.10% |
| 2022-12-09 | 0 | 0.910 | 0.910 | 0.950 | 0.890 | 0.900 | 16,000 | 14,360 | 0.8975 | 0.903 | 0.903 | 0.943 | 0.883 | 0.893 | 16,122 | 0.8907 | -1.09% |
| 2022-12-08 | 0 | 0.920 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.913 | 0.913 | 0.953 | - | - | 0 | - | 1.10% |
| 2022-12-07 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.920 | 104,000 | 94,500 | 0.9087 | 0.903 | 0.883 | 0.903 | 0.873 | 0.913 | 104,793 | 0.9018 | -2.15% |
| 2022-12-06 | 0 | 0.930 | 0.930 | 0.970 | 0.910 | 0.910 | 4,000 | 3,640 | 0.9100 | 0.923 | 0.923 | 0.963 | 0.903 | 0.903 | 4,030 | 0.9031 | 0.00% |
| 2022-12-05 | 0 | 0.930 | 0.930 | 0.970 | 0.900 | 0.930 | 116,000 | 105,940 | 0.9133 | 0.923 | 0.923 | 0.963 | 0.893 | 0.923 | 116,884 | 0.9064 | 2.20% |
| 2022-12-02 | 0 | 0.910 | 0.900 | 0.920 | 0.880 | 0.910 | 26,000 | 23,500 | 0.9038 | 0.903 | 0.893 | 0.913 | 0.873 | 0.903 | 26,198 | 0.8970 | 1.11% |
| 2022-12-01 | 0 | 0.900 | 0.900 | 0.920 | 0.880 | 0.900 | 74,000 | 65,760 | 0.8886 | 0.893 | 0.893 | 0.913 | 0.873 | 0.893 | 74,564 | 0.8819 | -2.17% |
| 2022-11-30 | 0 | 0.920 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.913 | 0.893 | 0.943 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.920 | 0.880 | 0.940 | 0.880 | 0.970 | 44,000 | 42,360 | 0.9627 | 0.913 | 0.873 | 0.933 | 0.873 | 0.963 | 44,335 | 0.9554 | 0.00% |
| 2022-11-28 | 0 | 0.920 | 0.860 | 0.950 | 0.830 | 0.920 | 36,000 | 31,060 | 0.8628 | 0.913 | 0.853 | 0.943 | 0.824 | 0.913 | 36,274 | 0.8563 | 4.55% |
| 2022-11-25 | 0 | 0.880 | 0.860 | 0.920 | 0.850 | 0.880 | 104,000 | 91,460 | 0.8794 | 0.873 | 0.853 | 0.913 | 0.844 | 0.873 | 104,793 | 0.8728 | 0.00% |
| 2022-11-24 | 0 | 0.880 | 0.880 | 0.910 | 0.860 | 0.870 | 106,000 | 91,380 | 0.8621 | 0.873 | 0.873 | 0.903 | 0.853 | 0.863 | 106,808 | 0.8556 | 0.00% |
| 2022-11-23 | 0 | 0.880 | 0.880 | 0.910 | 0.860 | 0.970 | 44,000 | 40,200 | 0.9136 | 0.873 | 0.873 | 0.903 | 0.853 | 0.963 | 44,335 | 0.9067 | -3.30% |
| 2022-11-22 | 0 | 0.910 | 0.860 | 0.970 | - | - | 0 | 0 | - | 0.903 | 0.853 | 0.963 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.910 | 0.860 | 0.910 | 0.910 | 0.910 | 36,000 | 32,760 | 0.9100 | 0.903 | 0.853 | 0.903 | 0.903 | 0.903 | 36,274 | 0.9031 | 0.00% |
| 2022-11-18 | 0 | 0.910 | 0.920 | 0.970 | 0.860 | 0.900 | 28,000 | 24,500 | 0.8750 | 0.903 | 0.913 | 0.963 | 0.853 | 0.893 | 28,213 | 0.8684 | -8.08% |
| 2022-11-17 | 0 | 0.990 | 0.880 | 0.990 | 0.980 | 0.990 | 12,000 | 11,860 | 0.9883 | 0.983 | 0.873 | 0.983 | 0.973 | 0.983 | 12,091 | 0.9809 | 7.61% |
| 2022-11-16 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.920 | 28,000 | 25,760 | 0.9200 | 0.913 | 0.913 | 0.943 | 0.913 | 0.913 | 28,213 | 0.9130 | 0.00% |
| 2022-11-15 | 0 | 0.920 | 0.860 | 0.920 | 0.860 | 0.970 | 46,000 | 42,600 | 0.9261 | 0.913 | 0.853 | 0.913 | 0.853 | 0.963 | 46,351 | 0.9191 | 6.98% |
| 2022-11-14 | 0 | 0.860 | 0.860 | 0.890 | 0.800 | 0.930 | 356,000 | 302,860 | 0.8507 | 0.853 | 0.853 | 0.883 | 0.794 | 0.923 | 358,714 | 0.8443 | -7.53% |
| 2022-11-11 | 0 | 0.930 | 0.930 | 0.980 | 0.930 | 0.980 | 102,000 | 99,860 | 0.9790 | 0.923 | 0.923 | 0.973 | 0.923 | 0.973 | 102,778 | 0.9716 | 1.09% |
| 2022-11-10 | 0 | 0.920 | 0.920 | 0.970 | 0.920 | 0.970 | 8,000 | 7,460 | 0.9325 | 0.913 | 0.913 | 0.963 | 0.913 | 0.963 | 8,061 | 0.9254 | 0.00% |
| 2022-11-09 | 0 | 0.920 | 0.920 | 0.960 | 0.920 | 0.940 | 30,000 | 28,160 | 0.9387 | 0.913 | 0.913 | 0.953 | 0.913 | 0.933 | 30,229 | 0.9316 | -1.08% |
| 2022-11-08 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 0.950 | 144,000 | 133,020 | 0.9238 | 0.923 | 0.923 | 0.963 | 0.923 | 0.943 | 145,098 | 0.9168 | -3.12% |
| 2022-11-07 | 0 | 0.960 | 0.920 | 1.050 | 0.960 | 0.960 | 302,000 | 289,920 | 0.9600 | 0.953 | 0.913 | 1.042 | 0.953 | 0.953 | 304,302 | 0.9527 | 2.13% |
| 2022-11-04 | 0 | 0.940 | 0.950 | 0.970 | 0.890 | 0.970 | 88,000 | 84,000 | 0.9545 | 0.933 | 0.943 | 0.963 | 0.883 | 0.963 | 88,671 | 0.9473 | 4.44% |
| 2022-11-03 | 0 | 0.900 | 0.880 | 0.970 | - | - | 0 | 0 | - | 0.893 | 0.873 | 0.963 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.900 | 0.830 | 0.900 | 0.820 | 0.900 | 236,000 | 196,680 | 0.8334 | 0.893 | 0.824 | 0.893 | 0.814 | 0.893 | 237,799 | 0.8271 | 2.27% |
| 2022-11-01 | 0 | 0.880 | 0.880 | 0.970 | - | - | 0 | 0 | - | 0.873 | 0.873 | 0.963 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.880 | 0.880 | 0.950 | 0.880 | 0.970 | 58,000 | 56,080 | 0.9669 | 0.873 | 0.873 | 0.943 | 0.873 | 0.963 | 58,442 | 0.9596 | 2.33% |
| 2022-10-28 | 0 | 0.860 | 0.860 | 0.950 | 0.860 | 0.860 | 2,000 | 1,720 | 0.8600 | 0.853 | 0.853 | 0.943 | 0.853 | 0.853 | 2,015 | 0.8535 | 0.00% |
| 2022-10-27 | 0 | 0.860 | 0.860 | 0.950 | 0.860 | 0.950 | 10,000 | 8,780 | 0.8780 | 0.853 | 0.853 | 0.943 | 0.853 | 0.943 | 10,076 | 0.8714 | -1.15% |
| 2022-10-26 | 0 | 0.870 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.863 | 0.853 | 0.943 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.870 | 0.870 | 0.950 | 0.850 | 0.900 | 4,000 | 3,500 | 0.8750 | 0.863 | 0.863 | 0.943 | 0.844 | 0.893 | 4,030 | 0.8684 | -2.25% |
| 2022-10-24 | 0 | 0.890 | 0.890 | 0.900 | 0.820 | 0.900 | 142,000 | 124,540 | 0.8770 | 0.883 | 0.883 | 0.893 | 0.814 | 0.893 | 143,083 | 0.8704 | -8.25% |
| 2022-10-21 | 0 | 0.970 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.963 | 0.893 | 1.042 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.970 | 0.900 | 0.970 | 0.920 | 0.970 | 80,000 | 76,280 | 0.9535 | 0.963 | 0.893 | 0.963 | 0.913 | 0.963 | 80,610 | 0.9463 | 6.59% |
| 2022-10-19 | 0 | 0.910 | 0.920 | 0.970 | 0.910 | 0.970 | 14,000 | 13,440 | 0.9600 | 0.903 | 0.913 | 0.963 | 0.903 | 0.963 | 14,107 | 0.9527 | -1.09% |
| 2022-10-18 | 0 | 0.920 | 0.920 | 0.970 | 0.800 | 0.930 | 194,000 | 172,260 | 0.8879 | 0.913 | 0.913 | 0.963 | 0.794 | 0.923 | 195,479 | 0.8812 | -4.17% |
| 2022-10-17 | 0 | 0.960 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.953 | 0.893 | 0.973 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.960 | 0.920 | 0.960 | 0.900 | 0.960 | 56,000 | 52,600 | 0.9393 | 0.953 | 0.913 | 0.953 | 0.893 | 0.953 | 56,427 | 0.9322 | 0.00% |
| 2022-10-13 | 0 | 0.960 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.953 | 0.893 | 0.973 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.960 | 0.900 | 0.960 | 0.900 | 0.970 | 60,000 | 56,920 | 0.9487 | 0.953 | 0.893 | 0.953 | 0.893 | 0.963 | 60,457 | 0.9415 | 4.35% |
| 2022-10-11 | 0 | 0.920 | 0.920 | 0.980 | 0.900 | 0.990 | 210,000 | 198,040 | 0.9430 | 0.913 | 0.913 | 0.973 | 0.893 | 0.983 | 211,601 | 0.9359 | -7.07% |
| 2022-10-10 | 0 | 0.990 | 0.910 | 1.030 | - | - | 0 | 0 | - | 0.983 | 0.903 | 1.022 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 0.990 | 0.920 | 0.990 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 0.983 | 0.913 | 0.983 | 0.992 | 0.992 | 2,015 | 0.9924 | 4.21% |
| 2022-10-06 | 0 | 0.950 | 0.920 | 1.000 | 0.920 | 0.950 | 164,000 | 154,300 | 0.9409 | 0.943 | 0.913 | 0.992 | 0.913 | 0.943 | 165,250 | 0.9337 | 0.00% |
| 2022-10-05 | 0 | 0.950 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.943 | 0.943 | 0.983 | - | - | 0 | - | 1.06% |
| 2022-10-03 | 0 | 0.940 | 0.940 | 1.030 | 0.880 | 1.000 | 8,000 | 7,760 | 0.9700 | 0.933 | 0.933 | 1.022 | 0.873 | 0.992 | 8,061 | 0.9627 | -5.05% |
| 2022-09-30 | 0 | 0.990 | 0.990 | 1.040 | 0.980 | 1.110 | 54,000 | 57,160 | 1.0585 | 0.983 | 0.983 | 1.032 | 0.973 | 1.102 | 54,412 | 1.0505 | -1.00% |
| 2022-09-29 | 0 | 1.000 | 1.000 | 1.110 | 0.980 | 1.000 | 10,000 | 9,880 | 0.9880 | 0.992 | 0.992 | 1.102 | 0.973 | 0.992 | 10,076 | 0.9805 | 0.00% |
| 2022-09-28 | 0 | 1.000 | 1.000 | 1.180 | - | - | 0 | 0 | - | 0.992 | 0.992 | 1.171 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 1.000 | 1.000 | 1.050 | 0.980 | 1.060 | 4,000 | 4,080 | 1.0200 | 0.992 | 0.992 | 1.042 | 0.973 | 1.052 | 4,030 | 1.0123 | -1.96% |
| 2022-09-26 | 0 | 1.020 | 1.000 | 1.020 | 0.970 | 1.050 | 60,000 | 61,740 | 1.0290 | 1.012 | 0.992 | 1.012 | 0.963 | 1.042 | 60,457 | 1.0212 | 7.37% |
| 2022-09-23 | 0 | 0.950 | 0.960 | 1.020 | 0.920 | 1.020 | 274,000 | 263,480 | 0.9616 | 0.943 | 0.953 | 1.012 | 0.913 | 1.012 | 276,089 | 0.9543 | -6.86% |
| 2022-09-22 | 0 | 1.020 | 1.020 | 1.130 | 1.020 | 1.030 | 88,000 | 89,800 | 1.0205 | 1.012 | 1.012 | 1.121 | 1.012 | 1.022 | 88,671 | 1.0127 | -3.77% |
| 2022-09-21 | 0 | 1.060 | 1.030 | 1.180 | 1.060 | 1.060 | 28,000 | 29,680 | 1.0600 | 1.052 | 1.022 | 1.171 | 1.052 | 1.052 | 28,213 | 1.0520 | -5.36% |
| 2022-09-20 | 0 | 1.120 | 1.050 | 1.160 | - | - | 0 | 0 | - | 1.112 | 1.042 | 1.151 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 1.120 | 1.020 | 1.180 | - | - | 0 | 0 | - | 1.112 | 1.012 | 1.171 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 1.120 | 1.030 | 1.170 | - | - | 0 | 0 | - | 1.112 | 1.022 | 1.161 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 1.120 | 1.070 | 1.200 | - | - | 0 | 0 | - | 1.112 | 1.062 | 1.191 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 1.120 | 1.020 | 1.120 | - | - | 0 | 0 | - | 1.112 | 1.012 | 1.112 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 1.120 | 1.080 | 1.200 | - | - | 0 | 0 | - | 1.112 | 1.072 | 1.191 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 1.120 | 1.120 | 1.190 | 1.120 | 1.120 | 4,000 | 4,480 | 1.1200 | 1.112 | 1.112 | 1.181 | 1.112 | 1.112 | 4,030 | 1.1115 | 1.82% |
| 2022-09-08 | 0 | 1.100 | 1.110 | 1.200 | 1.100 | 1.160 | 170,000 | 188,540 | 1.1091 | 1.092 | 1.102 | 1.191 | 1.092 | 1.151 | 171,296 | 1.1007 | -5.17% |
| 2022-09-07 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.190 | 200,000 | 235,460 | 1.1773 | 1.151 | 1.151 | 1.161 | 1.151 | 1.181 | 201,525 | 1.1684 | -2.52% |
| 2022-09-06 | 0 | 1.190 | 1.180 | 1.240 | 1.160 | 1.190 | 20,000 | 23,520 | 1.1760 | 1.181 | 1.171 | 1.231 | 1.151 | 1.181 | 20,152 | 1.1671 | -0.83% |
| 2022-09-05 | 0 | 1.200 | 1.190 | 1.210 | 1.160 | 1.250 | 116,000 | 138,140 | 1.1909 | 1.191 | 1.181 | 1.201 | 1.151 | 1.241 | 116,884 | 1.1819 | -4.00% |
| 2022-09-02 | 0 | 1.250 | 1.250 | 1.290 | 1.200 | 1.260 | 186,000 | 228,260 | 1.2272 | 1.241 | 1.241 | 1.280 | 1.191 | 1.250 | 187,418 | 1.2179 | -0.79% |
| 2022-09-01 | 0 | 1.260 | 1.260 | 1.300 | 1.230 | 1.260 | 134,000 | 168,600 | 1.2582 | 1.250 | 1.250 | 1.290 | 1.221 | 1.250 | 135,022 | 1.2487 | 3.28% |
| 2022-08-31 | 0 | 1.220 | 1.210 | 1.290 | 1.220 | 1.230 | 88,000 | 108,040 | 1.2277 | 1.211 | 1.201 | 1.280 | 1.211 | 1.221 | 88,671 | 1.2184 | -0.81% |
| 2022-08-30 | 0 | 1.230 | 1.230 | 1.290 | 1.230 | 1.300 | 188,000 | 236,120 | 1.2560 | 1.221 | 1.221 | 1.280 | 1.221 | 1.290 | 189,433 | 1.2465 | -6.82% |
| 2022-08-29 | 0 | 1.320 | 1.300 | 1.320 | 1.180 | 1.350 | 400,000 | 521,540 | 1.3039 | 1.310 | 1.290 | 1.310 | 1.171 | 1.340 | 403,049 | 1.2940 | 11.86% |
| 2022-08-26 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.180 | 254,000 | 299,100 | 1.1776 | 1.171 | 1.161 | 1.171 | 1.131 | 1.171 | 255,936 | 1.1686 | 4.42% |
| 2022-08-25 | 0 | 1.130 | 1.140 | 1.180 | 1.130 | 1.130 | 26,000 | 29,540 | 1.1362 | 1.121 | 1.131 | 1.171 | 1.121 | 1.121 | 26,198 | 1.1276 | 0.00% |
| 2022-08-24 | 0 | 1.130 | 1.130 | 1.170 | 1.110 | 1.140 | 172,000 | 192,140 | 1.1171 | 1.121 | 1.121 | 1.161 | 1.102 | 1.131 | 173,311 | 1.1086 | -1.74% |
| 2022-08-23 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.170 | 4,000 | 4,640 | 1.1600 | 1.141 | 1.141 | 1.171 | 1.141 | 1.161 | 4,030 | 1.1512 | -2.54% |
| 2022-08-22 | 0 | 1.180 | 1.150 | 1.180 | 1.110 | 1.180 | 50,000 | 58,460 | 1.1692 | 1.171 | 1.141 | 1.171 | 1.102 | 1.171 | 50,381 | 1.1604 | 2.61% |
| 2022-08-19 | 0 | 1.150 | 1.150 | 1.170 | 1.120 | 1.180 | 64,000 | 74,020 | 1.1566 | 1.141 | 1.141 | 1.161 | 1.112 | 1.171 | 64,488 | 1.1478 | 3.60% |
| 2022-08-18 | 0 | 1.110 | 1.110 | 1.180 | 1.100 | 1.130 | 140,000 | 156,200 | 1.1157 | 1.102 | 1.102 | 1.171 | 1.092 | 1.121 | 141,067 | 1.1073 | -2.63% |
| 2022-08-17 | 0 | 1.140 | 1.140 | 1.170 | 1.140 | 1.180 | 112,000 | 128,160 | 1.1443 | 1.131 | 1.131 | 1.161 | 1.131 | 1.171 | 112,854 | 1.1356 | -3.39% |
| 2022-08-16 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.210 | 688,000 | 813,000 | 1.1817 | 1.171 | 1.151 | 1.171 | 1.151 | 1.201 | 693,245 | 1.1727 | 0.85% |
| 2022-08-15 | 0 | 1.170 | 1.140 | 1.180 | 1.130 | 1.200 | 142,000 | 167,740 | 1.1813 | 1.161 | 1.131 | 1.171 | 1.121 | 1.191 | 143,083 | 1.1723 | 0.86% |
| 2022-08-12 | 0 | 1.160 | 1.130 | 1.190 | 1.160 | 1.200 | 354,000 | 416,880 | 1.1776 | 1.151 | 1.121 | 1.181 | 1.151 | 1.191 | 356,699 | 1.1687 | 0.87% |
| 2022-08-11 | 0 | 1.150 | 1.130 | 1.150 | 1.010 | 1.150 | 442,000 | 484,680 | 1.0966 | 1.141 | 1.121 | 1.141 | 1.002 | 1.141 | 445,370 | 1.0883 | 15.00% |
| 2022-08-10 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.030 | 436,153 | 436,185 | 1.0001 | 0.992 | 0.973 | 0.992 | 0.973 | 1.022 | 439,478 | 0.9925 | -2.91% |
| 2022-08-09 | 0 | 1.030 | 0.990 | 1.030 | 1.000 | 1.030 | 1,206,000 | 1,211,700 | 1.0047 | 1.022 | 0.983 | 1.022 | 0.992 | 1.022 | 1,215,194 | 0.9971 | 8.42% |
| 2022-08-08 | 0 | 0.950 | 0.960 | 0.980 | 0.950 | 0.960 | 4,000 | 3,820 | 0.9550 | 0.943 | 0.953 | 0.973 | 0.943 | 0.953 | 4,030 | 0.9478 | -4.04% |
| 2022-08-05 | 0 | 0.990 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.983 | 0.963 | 0.992 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.990 | 0.960 | 0.990 | 0.960 | 1.000 | 8,000 | 7,820 | 0.9775 | 0.983 | 0.953 | 0.983 | 0.953 | 0.992 | 8,061 | 0.9701 | -1.00% |
| 2022-08-03 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.992 | 0.943 | 0.992 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.992 | 0.943 | 0.992 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 1.000 | 0.960 | 1.000 | 0.980 | 1.000 | 260,000 | 259,280 | 0.9972 | 0.992 | 0.953 | 0.992 | 0.973 | 0.992 | 261,982 | 0.9897 | 5.26% |
| 2022-07-29 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 1.000 | 198,000 | 193,120 | 0.9754 | 0.943 | 0.943 | 0.992 | 0.943 | 0.992 | 199,509 | 0.9680 | -3.06% |
| 2022-07-28 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 214,000 | 212,600 | 0.9935 | 0.973 | 0.973 | 0.992 | 0.973 | 0.992 | 215,631 | 0.9859 | 2.08% |
| 2022-07-27 | 0 | 0.960 | 0.960 | 0.980 | - | - | 6,000 | 5,760 | 0.9600 | 0.953 | 0.953 | 0.973 | - | - | 6,046 | 0.9527 | 0.00% |
| 2022-07-26 | 0 | 0.960 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.953 | 0.953 | 0.992 | - | - | 0 | - | 1.05% |
| 2022-07-25 | 0 | 0.950 | 0.950 | 0.970 | 0.940 | 0.960 | 82,000 | 78,680 | 0.9595 | 0.943 | 0.943 | 0.963 | 0.933 | 0.953 | 82,625 | 0.9523 | -2.06% |
| 2022-07-22 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.970 | 78,000 | 75,660 | 0.9700 | 0.963 | 0.963 | 0.983 | 0.963 | 0.963 | 78,595 | 0.9627 | 0.00% |
| 2022-07-21 | 0 | 0.970 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.963 | 0.963 | 0.992 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 62,000 | 60,140 | 0.9700 | 0.963 | 0.963 | 0.992 | 0.963 | 0.963 | 62,473 | 0.9627 | 0.00% |
| 2022-07-19 | 0 | 0.970 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.963 | 0.963 | 0.992 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.970 | 0.970 | 0.990 | 0.950 | 0.980 | 224,000 | 215,340 | 0.9613 | 0.963 | 0.963 | 0.983 | 0.943 | 0.973 | 225,708 | 0.9541 | -1.02% |
| 2022-07-15 | 0 | 0.980 | 0.970 | 1.000 | 0.960 | 1.100 | 504,000 | 524,020 | 1.0397 | 0.973 | 0.963 | 0.992 | 0.953 | 1.092 | 507,842 | 1.0319 | -1.01% |
| 2022-07-14 | 0 | 0.990 | 0.990 | 1.000 | - | - | 0 | 0 | - | 0.983 | 0.983 | 0.992 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 162,000 | 161,940 | 0.9996 | 0.983 | 0.983 | 0.992 | 0.983 | 0.992 | 163,235 | 0.9921 | -1.00% |
| 2022-07-12 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.992 | 0.943 | 0.992 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.992 | 0.953 | 0.992 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 100,000 | 99,960 | 0.9996 | 0.992 | 0.983 | 0.992 | 0.973 | 0.992 | 100,762 | 0.9920 | 0.00% |
| 2022-07-07 | 0 | 1.000 | 0.960 | 1.000 | 0.920 | 1.000 | 138,000 | 137,580 | 0.9970 | 0.992 | 0.953 | 0.992 | 0.913 | 0.992 | 139,052 | 0.9894 | 0.00% |
| 2022-07-06 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.010 | 174,000 | 174,420 | 1.0024 | 0.992 | 0.983 | 0.992 | 0.992 | 1.002 | 175,326 | 0.9948 | -2.91% |
| 2022-07-05 | 0 | 1.030 | 1.020 | 1.030 | - | - | 0 | 0 | - | 1.022 | 1.012 | 1.022 | - | - | 0 | - | -0.96% |
| 2022-07-04 | 0 | 1.040 | 1.020 | 1.040 | - | - | 0 | 0 | - | 1.032 | 1.012 | 1.032 | - | - | 0 | - | -0.95% |
| 2022-06-30 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.050 | 88,000 | 92,400 | 1.0500 | 1.042 | 1.032 | 1.042 | 1.042 | 1.042 | 88,671 | 1.0421 | 0.96% |
| 2022-06-29 | 0 | 1.040 | 1.020 | 1.050 | 1.030 | 1.040 | 110,000 | 113,400 | 1.0309 | 1.032 | 1.012 | 1.042 | 1.022 | 1.032 | 110,839 | 1.0231 | 0.97% |
| 2022-06-28 | 0 | 1.030 | 1.010 | 1.040 | - | - | 0 | 0 | - | 1.022 | 1.002 | 1.032 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 1.030 | 1.010 | 1.040 | 1.010 | 1.050 | 264,000 | 269,580 | 1.0211 | 1.022 | 1.002 | 1.032 | 1.002 | 1.042 | 266,013 | 1.0134 | 0.98% |
| 2022-06-24 | 0 | 1.020 | 1.010 | 1.040 | 1.020 | 1.020 | 100,000 | 102,000 | 1.0200 | 1.012 | 1.002 | 1.032 | 1.012 | 1.012 | 100,762 | 1.0123 | 0.00% |
| 2022-06-23 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.020 | 148,000 | 150,140 | 1.0145 | 1.012 | 1.012 | 1.032 | 1.002 | 1.012 | 149,128 | 1.0068 | 2.00% |
| 2022-06-22 | 0 | 1.000 | 1.010 | 1.020 | 1.000 | 1.050 | 54,000 | 55,360 | 1.0252 | 0.992 | 1.002 | 1.012 | 0.992 | 1.042 | 54,412 | 1.0174 | -1.96% |
| 2022-06-21 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.040 | 80,000 | 82,480 | 1.0310 | 1.012 | 1.012 | 1.032 | 1.012 | 1.032 | 80,610 | 1.0232 | -0.97% |
| 2022-06-20 | 0 | 1.030 | 1.000 | 1.040 | 1.000 | 1.030 | 102,000 | 102,060 | 1.0006 | 1.022 | 0.992 | 1.032 | 0.992 | 1.022 | 102,778 | 0.9930 | 3.00% |
| 2022-06-17 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.000 | 70,000 | 70,000 | 1.0000 | 0.992 | 0.983 | 1.012 | 0.992 | 0.992 | 70,534 | 0.9924 | 1.01% |
| 2022-06-16 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 1.000 | 94,000 | 93,800 | 0.9979 | 0.983 | 0.983 | 1.012 | 0.983 | 0.992 | 94,717 | 0.9903 | -2.94% |
| 2022-06-15 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.020 | 104,000 | 104,380 | 1.0037 | 1.012 | 1.012 | 1.022 | 0.983 | 1.012 | 104,793 | 0.9961 | -0.97% |
| 2022-06-14 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.030 | 402,000 | 405,460 | 1.0086 | 1.022 | 1.022 | 1.032 | 0.992 | 1.022 | 405,065 | 1.0010 | 1.98% |
| 2022-06-13 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.020 | 174,000 | 175,820 | 1.0105 | 1.002 | 1.002 | 1.032 | 1.002 | 1.012 | 175,326 | 1.0028 | -2.88% |
| 2022-06-10 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.050 | 60,000 | 62,300 | 1.0383 | 1.032 | 1.032 | 1.042 | 1.012 | 1.042 | 60,457 | 1.0305 | -0.95% |
| 2022-06-09 | 0 | 1.050 | 1.030 | 1.040 | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 1.042 | 1.022 | 1.032 | 1.042 | 1.042 | 100,762 | 1.0421 | 0.00% |
| 2022-06-08 | 0 | 1.050 | 1.030 | 1.050 | 1.010 | 1.050 | 60,000 | 62,920 | 1.0487 | 1.042 | 1.022 | 1.042 | 1.002 | 1.042 | 60,457 | 1.0407 | 2.94% |
| 2022-06-07 | 0 | 1.020 | 1.020 | 1.040 | - | - | 0 | 0 | - | 1.012 | 1.012 | 1.032 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.030 | 58,000 | 59,380 | 1.0238 | 1.012 | 1.012 | 1.032 | 1.012 | 1.022 | 58,442 | 1.0160 | -1.92% |
| 2022-06-02 | 0 | 1.040 | 1.020 | 1.050 | - | - | 0 | 0 | - | 1.032 | 1.012 | 1.042 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.040 | 222,000 | 224,820 | 1.0127 | 1.032 | 1.032 | 1.042 | 0.992 | 1.032 | 223,692 | 1.0050 | 0.97% |
| 2022-05-31 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 66,000 | 68,000 | 1.0303 | 1.022 | 1.022 | 1.032 | 1.022 | 1.032 | 66,503 | 1.0225 | -0.96% |
| 2022-05-30 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.100 | 398,000 | 418,720 | 1.0521 | 1.032 | 1.022 | 1.032 | 1.002 | 1.092 | 401,034 | 1.0441 | 0.00% |
| 2022-05-27 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.040 | 126,000 | 127,200 | 1.0095 | 1.032 | 1.022 | 1.032 | 0.992 | 1.032 | 126,961 | 1.0019 | 1.96% |
| 2022-05-26 | 0 | 1.020 | 1.020 | 1.050 | 1.010 | 1.040 | 32,000 | 32,960 | 1.0300 | 1.012 | 1.012 | 1.042 | 1.002 | 1.032 | 32,244 | 1.0222 | -1.92% |
| 2022-05-25 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.040 | 106,000 | 107,120 | 1.0106 | 1.032 | 1.022 | 1.032 | 0.992 | 1.032 | 106,808 | 1.0029 | 0.00% |
| 2022-05-24 | 0 | 1.040 | 1.010 | 1.040 | 0.990 | 1.040 | 226,000 | 227,320 | 1.0058 | 1.032 | 1.002 | 1.032 | 0.983 | 1.032 | 227,723 | 0.9982 | 1.96% |
| 2022-05-23 | 0 | 1.020 | 1.020 | 1.040 | - | - | 0 | 0 | - | 1.012 | 1.012 | 1.032 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.040 | 108,000 | 110,740 | 1.0254 | 1.012 | 1.012 | 1.032 | 1.012 | 1.032 | 108,823 | 1.0176 | -0.97% |
| 2022-05-19 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 266,000 | 269,700 | 1.0139 | 1.022 | 1.012 | 1.022 | 1.002 | 1.022 | 268,028 | 1.0062 | -0.96% |
| 2022-05-18 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.040 | 76,000 | 79,040 | 1.0400 | 1.032 | 1.022 | 1.042 | 1.032 | 1.032 | 76,579 | 1.0321 | 0.00% |
| 2022-05-17 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 152,000 | 157,560 | 1.0366 | 1.032 | 1.032 | 1.042 | 1.022 | 1.042 | 153,159 | 1.0287 | -0.95% |
| 2022-05-16 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 86,000 | 89,160 | 1.0367 | 1.042 | 1.032 | 1.042 | 1.012 | 1.042 | 86,656 | 1.0289 | 0.00% |
| 2022-05-13 | 0 | 1.050 | 1.050 | 1.080 | 1.030 | 1.070 | 116,000 | 121,640 | 1.0486 | 1.042 | 1.042 | 1.072 | 1.022 | 1.062 | 116,884 | 1.0407 | 0.00% |
| 2022-05-12 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.050 | 32,000 | 33,460 | 1.0456 | 1.042 | 1.042 | 1.052 | 1.032 | 1.042 | 32,244 | 1.0377 | -0.94% |
| 2022-05-11 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 226,000 | 239,120 | 1.0581 | 1.052 | 1.042 | 1.062 | 1.042 | 1.062 | 227,723 | 1.0500 | -0.93% |
| 2022-05-10 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.100 | 262,000 | 281,680 | 1.0751 | 1.062 | 1.052 | 1.062 | 1.052 | 1.092 | 263,997 | 1.0670 | -2.73% |
| 2022-05-06 | 0 | 1.100 | 1.100 | 1.120 | 1.070 | 1.130 | 52,000 | 57,240 | 1.1008 | 1.092 | 1.092 | 1.112 | 1.062 | 1.121 | 52,396 | 1.0924 | -2.65% |
| 2022-05-05 | 0 | 1.130 | 1.090 | 1.140 | 1.100 | 1.140 | 110,000 | 122,320 | 1.1120 | 1.121 | 1.082 | 1.131 | 1.092 | 1.131 | 110,839 | 1.1036 | -1.74% |
| 2022-05-04 | 0 | 1.150 | 1.120 | 1.170 | 1.110 | 1.200 | 200,000 | 230,920 | 1.1546 | 1.141 | 1.112 | 1.161 | 1.102 | 1.191 | 201,525 | 1.1459 | 1.77% |
| 2022-05-03 | 0 | 1.130 | 1.130 | 1.180 | 1.110 | 1.150 | 22,000 | 25,160 | 1.1436 | 1.121 | 1.121 | 1.171 | 1.102 | 1.141 | 22,168 | 1.1350 | -2.59% |
| 2022-04-29 | 0 | 1.160 | 1.140 | 1.180 | 1.130 | 1.170 | 20,000 | 22,920 | 1.1460 | 1.151 | 1.131 | 1.171 | 1.121 | 1.161 | 20,152 | 1.1373 | 2.65% |
| 2022-04-28 | 0 | 1.130 | 1.110 | 1.170 | 1.130 | 1.140 | 6,000 | 6,800 | 1.1333 | 1.121 | 1.102 | 1.161 | 1.121 | 1.131 | 6,046 | 1.1248 | -3.42% |
| 2022-04-27 | 0 | 1.170 | 1.100 | 1.190 | 1.150 | 1.200 | 6,000 | 7,000 | 1.1667 | 1.161 | 1.092 | 1.181 | 1.141 | 1.191 | 6,046 | 1.1578 | 3.54% |
| 2022-04-26 | 0 | 1.130 | 1.080 | 1.150 | 1.050 | 1.150 | 190,000 | 210,900 | 1.1100 | 1.121 | 1.072 | 1.141 | 1.042 | 1.141 | 191,448 | 1.1016 | 4.63% |
| 2022-04-25 | 0 | 1.080 | 1.060 | 1.080 | 1.090 | 1.130 | 136,000 | 150,700 | 1.1081 | 1.072 | 1.052 | 1.072 | 1.082 | 1.121 | 137,037 | 1.0997 | -6.09% |
| 2022-04-22 | 0 | 1.150 | 1.080 | 1.170 | 1.100 | 1.180 | 26,000 | 30,160 | 1.1600 | 1.141 | 1.072 | 1.161 | 1.092 | 1.171 | 26,198 | 1.1512 | 0.88% |
| 2022-04-21 | 0 | 1.140 | 1.100 | 1.170 | 1.170 | 1.180 | 6,000 | 7,040 | 1.1733 | 1.131 | 1.092 | 1.161 | 1.161 | 1.171 | 6,046 | 1.1645 | 0.88% |
| 2022-04-20 | 0 | 1.130 | 1.060 | 1.200 | 1.130 | 1.200 | 28,000 | 32,200 | 1.1500 | 1.121 | 1.052 | 1.191 | 1.121 | 1.191 | 28,213 | 1.1413 | -3.42% |
| 2022-04-19 | 0 | 1.170 | 1.120 | 1.170 | 1.120 | 1.180 | 96,000 | 108,720 | 1.1325 | 1.161 | 1.112 | 1.161 | 1.112 | 1.171 | 96,732 | 1.1239 | -0.85% |
| 2022-04-14 | 0 | 1.180 | 1.140 | 1.180 | 1.180 | 1.190 | 142,000 | 168,880 | 1.1893 | 1.171 | 1.131 | 1.171 | 1.171 | 1.181 | 143,083 | 1.1803 | -0.84% |
| 2022-04-13 | 0 | 1.190 | 1.100 | 1.190 | 1.120 | 1.190 | 44,000 | 50,620 | 1.1505 | 1.181 | 1.092 | 1.181 | 1.112 | 1.181 | 44,335 | 1.1418 | -1.65% |
| 2022-04-12 | 0 | 1.210 | 1.130 | 1.220 | 1.240 | 1.360 | 24,000 | 31,680 | 1.3200 | 1.201 | 1.121 | 1.211 | 1.231 | 1.350 | 24,183 | 1.3100 | 4.31% |
| 2022-04-11 | 0 | 1.160 | 1.110 | 1.160 | 1.120 | 1.160 | 40,000 | 45,080 | 1.1270 | 1.151 | 1.102 | 1.151 | 1.112 | 1.151 | 40,305 | 1.1185 | -1.69% |
| 2022-04-08 | 0 | 1.180 | 1.130 | 1.180 | 1.110 | 1.180 | 54,000 | 61,060 | 1.1307 | 1.171 | 1.121 | 1.171 | 1.102 | 1.171 | 54,412 | 1.1222 | 0.00% |
| 2022-04-07 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.190 | 210,000 | 243,440 | 1.1592 | 1.171 | 1.161 | 1.171 | 1.131 | 1.181 | 211,601 | 1.1505 | 0.85% |
| 2022-04-06 | 0 | 1.170 | 1.070 | 1.180 | 1.090 | 1.200 | 36,000 | 40,700 | 1.1306 | 1.161 | 1.062 | 1.171 | 1.082 | 1.191 | 36,274 | 1.1220 | -0.85% |
| 2022-04-04 | 0 | 1.180 | 1.130 | 1.190 | 1.130 | 1.200 | 284,000 | 325,480 | 1.1461 | 1.171 | 1.121 | 1.181 | 1.121 | 1.191 | 286,165 | 1.1374 | 3.51% |
| 2022-04-01 | 0 | 1.140 | 1.080 | 1.220 | 1.050 | 1.150 | 546,000 | 598,960 | 1.0970 | 1.131 | 1.072 | 1.211 | 1.042 | 1.141 | 550,162 | 1.0887 | 0.88% |
| 2022-03-31 | 0 | 1.130 | 1.060 | 1.150 | - | - | 0 | 0 | - | 1.121 | 1.052 | 1.141 | - | - | 0 | - | -1.74% |
| 2022-03-30 | 0 | 1.150 | 1.110 | 1.170 | 1.070 | 1.150 | 432,000 | 475,480 | 1.1006 | 1.141 | 1.102 | 1.161 | 1.062 | 1.141 | 435,293 | 1.0923 | 5.50% |
| 2022-03-29 | 0 | 1.090 | 1.070 | 1.150 | - | - | 0 | 0 | - | 1.082 | 1.062 | 1.141 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 1.090 | 1.090 | 1.240 | 1.040 | 1.120 | 154,000 | 167,880 | 1.0901 | 1.082 | 1.082 | 1.231 | 1.032 | 1.112 | 155,174 | 1.0819 | 0.00% |
| 2022-03-25 | 0 | 1.090 | 1.080 | 1.210 | 1.050 | 1.250 | 713,610 | 776,435 | 1.0880 | 1.082 | 1.072 | 1.201 | 1.042 | 1.241 | 719,050 | 1.0798 | -7.63% |
| 2022-03-24 | 0 | 1.180 | 1.150 | 1.200 | 1.200 | 1.200 | 104,000 | 124,800 | 1.2000 | 1.171 | 1.141 | 1.191 | 1.191 | 1.191 | 104,793 | 1.1909 | -4.07% |
| 2022-03-23 | 0 | 1.230 | 1.180 | 1.260 | 1.160 | 1.250 | 158,000 | 190,200 | 1.2038 | 1.221 | 1.171 | 1.250 | 1.151 | 1.241 | 159,205 | 1.1947 | 0.00% |
| 2022-03-22 | 0 | 1.230 | 1.190 | 1.250 | 1.200 | 1.270 | 110,000 | 132,880 | 1.2080 | 1.221 | 1.181 | 1.241 | 1.191 | 1.260 | 110,839 | 1.1989 | 0.82% |
| 2022-03-21 | 0 | 1.220 | 1.150 | 1.220 | 1.170 | 1.310 | 312,000 | 375,000 | 1.2019 | 1.211 | 1.141 | 1.211 | 1.161 | 1.300 | 314,379 | 1.1928 | 0.00% |
| 2022-03-18 | 0 | 1.220 | 1.190 | 1.300 | - | - | 0 | 0 | - | 1.211 | 1.181 | 1.290 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 1.220 | 1.150 | 1.220 | 1.140 | 1.310 | 534,000 | 641,260 | 1.2009 | 1.211 | 1.141 | 1.211 | 1.131 | 1.300 | 538,071 | 1.1918 | 5.17% |
| 2022-03-16 | 0 | 1.160 | 1.130 | 1.150 | 1.120 | 1.220 | 526,000 | 608,080 | 1.1560 | 1.151 | 1.121 | 1.141 | 1.112 | 1.211 | 530,010 | 1.1473 | 6.42% |
| 2022-03-15 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.210 | 580,000 | 679,880 | 1.1722 | 1.082 | 1.072 | 1.082 | 1.072 | 1.201 | 584,422 | 1.1633 | -10.66% |
| 2022-03-14 | 0 | 1.220 | 1.220 | 1.300 | 1.220 | 1.300 | 240,000 | 294,740 | 1.2281 | 1.211 | 1.211 | 1.290 | 1.211 | 1.290 | 241,830 | 1.2188 | -6.15% |
| 2022-03-11 | 0 | 1.300 | 1.230 | 1.300 | 1.200 | 1.300 | 218,000 | 278,200 | 1.2761 | 1.290 | 1.221 | 1.290 | 1.191 | 1.290 | 219,662 | 1.2665 | -0.76% |
| 2022-03-10 | 0 | 1.310 | 1.210 | 1.310 | 1.240 | 1.350 | 168,000 | 219,700 | 1.3077 | 1.300 | 1.201 | 1.300 | 1.231 | 1.340 | 169,281 | 1.2978 | 6.50% |
| 2022-03-09 | 0 | 1.230 | 1.160 | 1.240 | 1.260 | 1.290 | 14,000 | 16,800 | 1.2000 | 1.221 | 1.151 | 1.231 | 1.250 | 1.280 | 14,107 | 1.1909 | 5.13% |
| 2022-03-08 | 0 | 1.170 | 1.160 | 1.290 | 1.160 | 1.220 | 164,000 | 193,280 | 1.1785 | 1.161 | 1.151 | 1.280 | 1.151 | 1.211 | 165,250 | 1.1696 | -2.50% |
| 2022-03-07 | 0 | 1.200 | 1.130 | 1.270 | 1.150 | 1.240 | 564,000 | 683,800 | 1.2124 | 1.191 | 1.121 | 1.260 | 1.141 | 1.231 | 568,300 | 1.2032 | -4.76% |
| 2022-03-04 | 0 | 1.260 | 1.220 | 1.270 | 1.200 | 1.290 | 46,000 | 58,920 | 1.2809 | 1.250 | 1.211 | 1.260 | 1.191 | 1.280 | 46,351 | 1.2712 | -2.33% |
| 2022-03-03 | 0 | 1.290 | 1.250 | 1.300 | 1.290 | 1.300 | 72,000 | 92,940 | 1.2908 | 1.280 | 1.241 | 1.290 | 1.280 | 1.290 | 72,549 | 1.2811 | 3.20% |
| 2022-03-02 | 0 | 1.250 | 1.260 | 1.290 | 1.190 | 1.280 | 404,000 | 489,120 | 1.2107 | 1.241 | 1.250 | 1.280 | 1.181 | 1.270 | 407,080 | 1.2015 | -3.85% |
| 2022-03-01 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 10,000 | 12,840 | 1.2840 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 10,076 | 1.2743 | 1.56% |
| 2022-02-28 | 0 | 1.280 | 1.280 | 1.290 | 1.220 | 1.330 | 290,000 | 372,220 | 1.2835 | 1.270 | 1.270 | 1.280 | 1.211 | 1.320 | 292,211 | 1.2738 | -4.48% |
| 2022-02-25 | 0 | 1.340 | 1.330 | 1.380 | 1.340 | 1.340 | 20,000 | 26,800 | 1.3400 | 1.330 | 1.320 | 1.370 | 1.330 | 1.330 | 20,152 | 1.3299 | 0.75% |
| 2022-02-24 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.370 | 70,000 | 93,560 | 1.3366 | 1.320 | 1.320 | 1.360 | 1.320 | 1.360 | 70,534 | 1.3265 | -3.62% |
| 2022-02-23 | 0 | 1.380 | 1.350 | 1.380 | 1.360 | 1.380 | 24,000 | 32,680 | 1.3617 | 1.370 | 1.340 | 1.370 | 1.350 | 1.370 | 24,183 | 1.3514 | 1.47% |
| 2022-02-22 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.400 | 344,000 | 468,660 | 1.3624 | 1.350 | 1.330 | 1.350 | 1.320 | 1.389 | 346,622 | 1.3521 | -2.86% |
| 2022-02-21 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.420 | 174,000 | 240,840 | 1.3841 | 1.389 | 1.379 | 1.389 | 1.360 | 1.409 | 175,326 | 1.3737 | 2.19% |
| 2022-02-18 | 0 | 1.370 | 1.400 | 1.420 | 1.370 | 1.420 | 38,000 | 52,880 | 1.3916 | 1.360 | 1.389 | 1.409 | 1.360 | 1.409 | 38,290 | 1.3811 | -3.52% |
| 2022-02-17 | 0 | 1.420 | 1.390 | 1.430 | 1.380 | 1.430 | 140,000 | 196,500 | 1.4036 | 1.409 | 1.379 | 1.419 | 1.370 | 1.419 | 141,067 | 1.3930 | -1.39% |
| 2022-02-16 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.450 | 130,000 | 185,640 | 1.4280 | 1.429 | 1.389 | 1.429 | 1.389 | 1.439 | 130,991 | 1.4172 | 3.60% |
| 2022-02-15 | 0 | 1.390 | 1.360 | 1.400 | 1.350 | 1.400 | 66,000 | 91,560 | 1.3873 | 1.379 | 1.350 | 1.389 | 1.340 | 1.389 | 66,503 | 1.3768 | 0.72% |
| 2022-02-14 | 0 | 1.380 | 1.350 | 1.400 | 1.390 | 1.400 | 18,000 | 25,160 | 1.3978 | 1.370 | 1.340 | 1.389 | 1.379 | 1.389 | 18,137 | 1.3872 | -0.72% |
| 2022-02-11 | 0 | 1.390 | 1.360 | 1.410 | 1.360 | 1.430 | 144,000 | 201,140 | 1.3968 | 1.379 | 1.350 | 1.399 | 1.350 | 1.419 | 145,098 | 1.3862 | -2.80% |
| 2022-02-10 | 0 | 1.430 | 1.410 | 1.430 | 1.430 | 1.430 | 60,000 | 85,800 | 1.4300 | 1.419 | 1.399 | 1.419 | 1.419 | 1.419 | 60,457 | 1.4192 | 2.14% |
| 2022-02-09 | 0 | 1.400 | 1.380 | 1.410 | 1.380 | 1.470 | 184,000 | 261,300 | 1.4201 | 1.389 | 1.370 | 1.399 | 1.370 | 1.459 | 185,403 | 1.4094 | 3.70% |
| 2022-02-08 | 0 | 1.350 | 1.340 | 1.400 | 1.350 | 1.420 | 190,000 | 259,880 | 1.3678 | 1.340 | 1.330 | 1.389 | 1.340 | 1.409 | 191,448 | 1.3574 | -2.88% |
| 2022-02-07 | 0 | 1.390 | 1.340 | 1.410 | 1.310 | 1.420 | 360,000 | 482,860 | 1.3413 | 1.379 | 1.330 | 1.399 | 1.300 | 1.409 | 362,744 | 1.3311 | 1.46% |
| 2022-02-04 | 0 | 1.370 | 1.320 | 1.380 | 1.310 | 1.470 | 98,000 | 134,140 | 1.3688 | 1.360 | 1.310 | 1.370 | 1.300 | 1.459 | 98,747 | 1.3584 | 0.74% |
| 2022-01-31 | 0 | 1.360 | 1.360 | 1.380 | 1.300 | 1.420 | 138,000 | 190,400 | 1.3797 | 1.350 | 1.350 | 1.370 | 1.290 | 1.409 | 139,052 | 1.3693 | -4.23% |
| 2022-01-28 | 0 | 1.420 | 1.340 | 1.420 | 1.300 | 1.420 | 318,000 | 423,380 | 1.3314 | 1.409 | 1.330 | 1.409 | 1.290 | 1.409 | 320,424 | 1.3213 | 0.00% |
| 2022-01-27 | 0 | 1.420 | 1.380 | 1.420 | 1.370 | 1.420 | 286,000 | 397,440 | 1.3897 | 1.409 | 1.370 | 1.409 | 1.360 | 1.409 | 288,180 | 1.3791 | -3.40% |
| 2022-01-26 | 0 | 1.470 | 1.430 | 1.470 | 1.430 | 1.500 | 200,000 | 293,200 | 1.4660 | 1.459 | 1.419 | 1.459 | 1.419 | 1.489 | 201,525 | 1.4549 | 1.38% |
| 2022-01-25 | 0 | 1.450 | 1.420 | 1.450 | 1.450 | 1.550 | 286,000 | 424,080 | 1.4828 | 1.439 | 1.409 | 1.439 | 1.439 | 1.538 | 288,180 | 1.4716 | -6.45% |
| 2022-01-24 | 0 | 1.550 | 1.510 | 1.570 | 1.500 | 1.600 | 342,000 | 529,260 | 1.5475 | 1.538 | 1.499 | 1.558 | 1.489 | 1.588 | 344,607 | 1.5358 | -3.73% |
| 2022-01-21 | 0 | 1.610 | 1.600 | 1.610 | 1.480 | 1.670 | 1,422,000 | 2,235,440 | 1.5720 | 1.598 | 1.588 | 1.598 | 1.469 | 1.657 | 1,432,841 | 1.5601 | -6.40% |
| 2022-01-20 | 0 | 1.720 | 1.690 | 1.720 | 1.660 | 1.730 | 372,000 | 635,240 | 1.7076 | 1.707 | 1.677 | 1.707 | 1.647 | 1.717 | 374,836 | 1.6947 | 3.61% |
| 2022-01-19 | 0 | 1.660 | 1.640 | 1.660 | 1.600 | 1.670 | 292,000 | 478,720 | 1.6395 | 1.647 | 1.628 | 1.647 | 1.588 | 1.657 | 294,226 | 1.6270 | 1.22% |
| 2022-01-18 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.690 | 438,000 | 721,900 | 1.6482 | 1.628 | 1.628 | 1.638 | 1.618 | 1.677 | 441,339 | 1.6357 | -1.80% |
| 2022-01-17 | 0 | 1.670 | 1.670 | 1.680 | 1.640 | 1.830 | 1,180,000 | 2,022,920 | 1.7143 | 1.657 | 1.657 | 1.667 | 1.628 | 1.816 | 1,188,996 | 1.7014 | -10.22% |
| 2022-01-14 | 0 | 1.860 | 1.860 | 1.900 | 1.850 | 1.920 | 312,000 | 587,080 | 1.8817 | 1.846 | 1.846 | 1.886 | 1.836 | 1.905 | 314,379 | 1.8674 | -3.12% |
| 2022-01-13 | 0 | 1.920 | 1.830 | 1.920 | 1.790 | 1.990 | 768,000 | 1,462,800 | 1.9047 | 1.905 | 1.816 | 1.905 | 1.776 | 1.975 | 773,855 | 1.8903 | 0.52% |
| 2022-01-12 | 0 | 1.910 | 1.880 | 1.910 | 1.860 | 1.920 | 380,000 | 718,100 | 1.8897 | 1.896 | 1.866 | 1.896 | 1.846 | 1.905 | 382,897 | 1.8754 | 0.53% |
| 2022-01-11 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.900 | 284,000 | 535,500 | 1.8856 | 1.886 | 1.876 | 1.886 | 1.836 | 1.886 | 286,165 | 1.8713 | 0.00% |
| 2022-01-10 | 0 | 1.900 | 1.860 | 1.900 | 1.820 | 1.940 | 362,000 | 686,140 | 1.8954 | 1.886 | 1.846 | 1.886 | 1.806 | 1.925 | 364,760 | 1.8811 | 2.15% |
| 2022-01-07 | 0 | 1.860 | 1.830 | 1.860 | 1.800 | 1.880 | 928,751 | 1,692,084 | 1.8219 | 1.846 | 1.816 | 1.846 | 1.786 | 1.866 | 935,831 | 1.8081 | -0.53% |
| 2022-01-06 | 0 | 1.870 | 1.810 | 1.870 | 1.810 | 1.890 | 236,000 | 431,840 | 1.8298 | 1.856 | 1.796 | 1.856 | 1.796 | 1.876 | 237,799 | 1.8160 | 1.63% |
| 2022-01-05 | 0 | 1.840 | 1.830 | 1.850 | 1.810 | 1.880 | 800,000 | 1,465,820 | 1.8323 | 1.826 | 1.816 | 1.836 | 1.796 | 1.866 | 806,099 | 1.8184 | -1.08% |
| 2022-01-04 | 0 | 1.860 | 1.850 | 1.860 | 1.780 | 1.890 | 996,000 | 1,819,920 | 1.8272 | 1.846 | 1.836 | 1.846 | 1.767 | 1.876 | 1,003,593 | 1.8134 | 3.33% |
| 2022-01-03 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.890 | 680,000 | 1,222,100 | 1.7972 | 1.786 | 1.767 | 1.786 | 1.767 | 1.876 | 685,184 | 1.7836 | 1.12% |
| 2021-12-31 | 0 | 1.780 | 1.780 | 1.820 | 1.750 | 1.790 | 174,000 | 309,560 | 1.7791 | 1.767 | 1.767 | 1.806 | 1.737 | 1.776 | 175,326 | 1.7656 | -0.56% |
| 2021-12-30 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.900 | 769,249 | 1,396,865 | 1.8159 | 1.776 | 1.767 | 1.786 | 1.767 | 1.886 | 775,113 | 1.8021 | -7.25% |
| 2021-12-29 | 0 | 1.930 | 1.920 | 1.940 | 1.760 | 1.960 | 793,249 | 1,482,583 | 1.8690 | 1.915 | 1.905 | 1.925 | 1.747 | 1.945 | 799,296 | 1.8549 | 8.43% |
| 2021-12-28 | 0 | 1.780 | 1.780 | 1.790 | 1.690 | 1.850 | 664,000 | 1,174,900 | 1.7694 | 1.767 | 1.767 | 1.776 | 1.677 | 1.836 | 669,062 | 1.7560 | -2.20% |
| 2021-12-24 | 0 | 1.820 | 1.800 | 1.840 | 1.750 | 1.860 | 218,000 | 390,480 | 1.7912 | 1.806 | 1.786 | 1.826 | 1.737 | 1.846 | 219,662 | 1.7776 | -2.15% |
| 2021-12-23 | 0 | 1.860 | 1.860 | 1.870 | 1.800 | 1.860 | 354,000 | 650,380 | 1.8372 | 1.846 | 1.846 | 1.856 | 1.786 | 1.846 | 356,699 | 1.8233 | 0.54% |
| 2021-12-22 | 0 | 1.850 | 1.850 | 1.880 | 1.810 | 2.210 | 3,144,000 | 6,217,720 | 1.9776 | 1.836 | 1.836 | 1.866 | 1.796 | 2.193 | 3,167,968 | 1.9627 | -8.42% |
| 2021-12-21 | 0 | 2.020 | 1.990 | 2.020 | 1.760 | 2.040 | 1,148,000 | 2,185,660 | 1.9039 | 2.005 | 1.975 | 2.005 | 1.747 | 2.025 | 1,156,752 | 1.8895 | 16.09% |
| 2021-12-20 | 0 | 1.740 | 1.740 | 1.790 | 1.720 | 1.800 | 1,218,000 | 2,163,400 | 1.7762 | 1.727 | 1.727 | 1.776 | 1.707 | 1.786 | 1,227,285 | 1.7628 | -2.79% |
| 2021-12-17 | 0 | 1.790 | 1.780 | 1.790 | 1.740 | 1.930 | 3,614,000 | 6,635,540 | 1.8361 | 1.776 | 1.767 | 1.776 | 1.727 | 1.915 | 3,641,551 | 1.8222 | 2.87% |
| 2021-12-16 | 0 | 1.740 | 1.740 | 1.770 | 1.600 | 2.150 | 8,798,000 | 15,554,280 | 1.7679 | 1.727 | 1.727 | 1.757 | 1.588 | 2.134 | 8,865,071 | 1.7546 | -17.54% |
| 2021-12-15 | 0 | 2.110 | 2.080 | 2.110 | 2.000 | 2.170 | 6,780,000 | 14,174,280 | 2.0906 | 2.094 | 2.064 | 2.094 | 1.985 | 2.154 | 6,831,687 | 2.0748 | 4.98% |
| 2021-12-14 | 0 | 2.010 | 2.010 | 2.020 | 1.980 | 2.300 | 11,512,000 | 24,319,480 | 2.1125 | 1.995 | 1.995 | 2.005 | 1.965 | 2.283 | 11,599,761 | 2.0966 | -9.46% |
| 2021-12-13 | 0 | 2.220 | 2.200 | 2.220 | 1.510 | 2.350 | 41,252,000 | 84,962,840 | 2.0596 | 2.203 | 2.183 | 2.203 | 1.499 | 2.332 | 41,566,483 | 2.0440 | 39.62% |
| 2021-12-10 | 0 | 1.590 | 1.570 | 1.590 | 1.300 | 1.590 | 8,618,400 | 13,000,964 | 1.5085 | 1.578 | 1.558 | 1.578 | 1.290 | 1.578 | 8,684,102 | 1.4971 | 22.31% |
| 2021-12-09 | 0 | 1.300 | 1.290 | 1.300 | 1.230 | 1.350 | 1,428,000 | 1,847,060 | 1.2935 | 1.290 | 1.280 | 1.290 | 1.221 | 1.340 | 1,438,886 | 1.2837 | 6.56% |
| 2021-12-08 | 0 | 1.220 | 1.210 | 1.230 | 1.200 | 1.250 | 868,000 | 1,063,180 | 1.2249 | 1.211 | 1.201 | 1.221 | 1.191 | 1.241 | 874,617 | 1.2156 | 2.52% |
| 2021-12-07 | 0 | 1.190 | 1.160 | 1.190 | 1.160 | 1.200 | 212,000 | 247,680 | 1.1683 | 1.181 | 1.151 | 1.181 | 1.151 | 1.191 | 213,616 | 1.1595 | -1.65% |
| 2021-12-06 | 0 | 1.210 | 1.200 | 1.240 | 1.200 | 1.270 | 940,000 | 1,156,500 | 1.2303 | 1.201 | 1.191 | 1.231 | 1.191 | 1.260 | 947,166 | 1.2210 | 0.83% |
| 2021-12-03 | 0 | 1.200 | 1.170 | 1.200 | 1.150 | 1.250 | 976,000 | 1,170,940 | 1.1997 | 1.191 | 1.161 | 1.191 | 1.141 | 1.241 | 983,441 | 1.1907 | 4.35% |
| 2021-12-02 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 142,000 | 160,300 | 1.1289 | 1.141 | 1.121 | 1.141 | 1.112 | 1.141 | 143,083 | 1.1203 | 1.77% |
| 2021-12-01 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 114,000 | 130,000 | 1.1404 | 1.121 | 1.121 | 1.131 | 1.121 | 1.141 | 114,869 | 1.1317 | 0.00% |
| 2021-11-30 | 0 | 1.130 | 1.120 | 1.150 | 1.120 | 1.160 | 362,000 | 410,860 | 1.1350 | 1.121 | 1.112 | 1.141 | 1.112 | 1.151 | 364,760 | 1.1264 | 0.00% |
| 2021-11-29 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.200 | 792,000 | 905,440 | 1.1432 | 1.121 | 1.121 | 1.131 | 1.102 | 1.191 | 798,038 | 1.1346 | 0.89% |
| 2021-11-26 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.150 | 488,000 | 550,700 | 1.1285 | 1.112 | 1.112 | 1.131 | 1.112 | 1.141 | 491,720 | 1.1199 | -2.61% |
| 2021-11-25 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.170 | 180,000 | 210,200 | 1.1678 | 1.141 | 1.131 | 1.151 | 1.131 | 1.161 | 181,372 | 1.1589 | -0.86% |
| 2021-11-24 | 0 | 1.160 | 1.130 | 1.170 | 1.120 | 1.160 | 386,000 | 441,520 | 1.1438 | 1.151 | 1.121 | 1.161 | 1.112 | 1.151 | 388,943 | 1.1352 | -1.69% |
| 2021-11-23 | 0 | 1.180 | 1.150 | 1.180 | 1.150 | 1.190 | 510,000 | 598,240 | 1.1730 | 1.171 | 1.141 | 1.171 | 1.141 | 1.181 | 513,888 | 1.1641 | 0.85% |
| 2021-11-22 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.220 | 632,000 | 747,500 | 1.1828 | 1.161 | 1.161 | 1.181 | 1.151 | 1.211 | 636,818 | 1.1738 | -1.68% |
| 2021-11-19 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.240 | 854,000 | 1,025,520 | 1.2008 | 1.181 | 1.171 | 1.181 | 1.161 | 1.231 | 860,510 | 1.1918 | 0.00% |
| 2021-11-18 | 0 | 1.190 | 1.160 | 1.200 | 1.170 | 1.190 | 88,000 | 103,520 | 1.1764 | 1.181 | 1.151 | 1.191 | 1.161 | 1.181 | 88,671 | 1.1675 | -0.83% |
| 2021-11-17 | 0 | 1.200 | 1.150 | 1.200 | 1.150 | 1.260 | 530,000 | 631,460 | 1.1914 | 1.191 | 1.141 | 1.191 | 1.141 | 1.250 | 534,040 | 1.1824 | 0.84% |
| 2021-11-16 | 0 | 1.190 | 1.160 | 1.190 | 1.170 | 1.280 | 500,000 | 601,120 | 1.2022 | 1.181 | 1.151 | 1.181 | 1.161 | 1.270 | 503,812 | 1.1931 | -3.25% |
| 2021-11-15 | 0 | 1.230 | 1.200 | 1.230 | 1.100 | 1.240 | 1,984,000 | 2,339,740 | 1.1793 | 1.221 | 1.191 | 1.221 | 1.092 | 1.231 | 1,999,125 | 1.1704 | 11.82% |
| 2021-11-12 | 0 | 1.100 | 1.070 | 1.100 | 1.060 | 1.130 | 368,000 | 399,920 | 1.0867 | 1.092 | 1.062 | 1.092 | 1.052 | 1.121 | 370,805 | 1.0785 | -1.79% |
| 2021-11-11 | 0 | 1.120 | 1.100 | 1.120 | 1.020 | 1.150 | 892,000 | 950,940 | 1.0661 | 1.112 | 1.092 | 1.112 | 1.012 | 1.141 | 898,800 | 1.0580 | 10.89% |
| 2021-11-10 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 136,000 | 135,160 | 0.9938 | 1.002 | 0.992 | 1.002 | 0.983 | 1.002 | 137,037 | 0.9863 | -0.98% |
| 2021-11-09 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 1.012 | 0.992 | 1.012 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 246,000 | 246,880 | 1.0036 | 1.012 | 0.992 | 1.012 | 0.992 | 1.012 | 247,875 | 0.9960 | 0.00% |
| 2021-11-05 | 0 | 1.020 | 1.000 | 1.030 | 0.990 | 1.020 | 444,000 | 446,260 | 1.0051 | 1.012 | 0.992 | 1.022 | 0.983 | 1.012 | 447,385 | 0.9975 | -2.86% |
| 2021-11-04 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 38,000 | 39,540 | 1.0405 | 1.042 | 1.022 | 1.042 | 1.022 | 1.042 | 38,290 | 1.0327 | 1.94% |
| 2021-11-03 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.030 | 118,000 | 120,480 | 1.0210 | 1.022 | 1.022 | 1.032 | 1.012 | 1.022 | 118,900 | 1.0133 | -0.96% |
| 2021-11-02 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.050 | 64,000 | 65,940 | 1.0303 | 1.032 | 1.012 | 1.032 | 1.012 | 1.042 | 64,488 | 1.0225 | -0.95% |
| 2021-11-01 | 0 | 1.050 | 1.020 | 1.050 | 1.020 | 1.050 | 16,000 | 16,540 | 1.0338 | 1.042 | 1.012 | 1.042 | 1.012 | 1.042 | 16,122 | 1.0259 | 0.00% |
| 2021-10-29 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.070 | 212,000 | 218,760 | 1.0319 | 1.042 | 1.022 | 1.042 | 1.022 | 1.062 | 213,616 | 1.0241 | -1.87% |
| 2021-10-28 | 0 | 1.070 | 1.040 | 1.070 | 1.030 | 1.090 | 208,000 | 216,800 | 1.0423 | 1.062 | 1.032 | 1.062 | 1.022 | 1.082 | 209,586 | 1.0344 | 1.90% |
| 2021-10-27 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.060 | 140,000 | 144,860 | 1.0347 | 1.042 | 1.022 | 1.042 | 1.012 | 1.052 | 141,067 | 1.0269 | 0.96% |
| 2021-10-26 | 0 | 1.040 | 1.030 | 1.050 | 1.020 | 1.070 | 276,000 | 289,980 | 1.0507 | 1.032 | 1.022 | 1.042 | 1.012 | 1.062 | 278,104 | 1.0427 | -0.95% |
| 2021-10-25 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.060 | 450,000 | 466,700 | 1.0371 | 1.042 | 1.022 | 1.042 | 1.012 | 1.052 | 453,431 | 1.0293 | -5.41% |
| 2021-10-22 | 0 | 1.110 | 1.080 | 1.110 | 1.070 | 1.160 | 358,000 | 396,840 | 1.1085 | 1.102 | 1.072 | 1.102 | 1.062 | 1.151 | 360,729 | 1.1001 | 3.74% |
| 2021-10-21 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.080 | 108,000 | 113,800 | 1.0537 | 1.062 | 1.042 | 1.062 | 1.022 | 1.072 | 108,823 | 1.0457 | -0.93% |
| 2021-10-20 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 76,000 | 80,960 | 1.0653 | 1.072 | 1.042 | 1.072 | 1.042 | 1.072 | 76,579 | 1.0572 | 0.00% |
| 2021-10-19 | 0 | 1.080 | 1.050 | 1.080 | 1.030 | 1.100 | 370,000 | 390,280 | 1.0548 | 1.072 | 1.042 | 1.072 | 1.022 | 1.092 | 372,821 | 1.0468 | 0.93% |
| 2021-10-18 | 0 | 1.070 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.062 | 1.032 | 1.082 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 1.070 | 1.040 | 1.070 | 1.020 | 1.080 | 158,000 | 168,280 | 1.0651 | 1.062 | 1.032 | 1.062 | 1.012 | 1.072 | 159,205 | 1.0570 | 1.90% |
| 2021-10-12 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.060 | 470,000 | 475,540 | 1.0118 | 1.042 | 1.032 | 1.042 | 0.992 | 1.052 | 473,583 | 1.0041 | -2.78% |
| 2021-10-11 | 0 | 1.080 | 1.020 | 1.080 | 1.000 | 1.090 | 98,000 | 102,880 | 1.0498 | 1.072 | 1.012 | 1.072 | 0.992 | 1.082 | 98,747 | 1.0419 | 4.85% |
| 2021-10-08 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.100 | 686,000 | 697,320 | 1.0165 | 1.022 | 1.012 | 1.022 | 0.992 | 1.092 | 691,230 | 1.0088 | -4.63% |
| 2021-10-07 | 0 | 1.080 | 1.020 | 1.080 | 1.010 | 1.080 | 48,000 | 50,740 | 1.0571 | 1.072 | 1.012 | 1.072 | 1.002 | 1.072 | 48,366 | 1.0491 | 2.86% |
| 2021-10-06 | 0 | 1.050 | 1.020 | 1.050 | 1.000 | 1.070 | 240,000 | 244,480 | 1.0187 | 1.042 | 1.012 | 1.042 | 0.992 | 1.062 | 241,830 | 1.0110 | -1.87% |
| 2021-10-05 | 0 | 1.070 | 1.020 | 1.070 | 1.000 | 1.070 | 240,000 | 243,480 | 1.0145 | 1.062 | 1.012 | 1.062 | 0.992 | 1.062 | 241,830 | 1.0068 | 0.94% |
| 2021-10-04 | 0 | 1.060 | 1.010 | 1.060 | 1.010 | 1.110 | 202,000 | 209,340 | 1.0363 | 1.052 | 1.002 | 1.052 | 1.002 | 1.102 | 203,540 | 1.0285 | -4.50% |
| 2021-09-30 | 0 | 1.110 | 1.050 | 1.110 | 1.050 | 1.120 | 6,000 | 6,460 | 1.0767 | 1.102 | 1.042 | 1.102 | 1.042 | 1.112 | 6,046 | 1.0685 | 0.00% |
| 2021-09-29 | 0 | 1.110 | 1.060 | 1.110 | 1.060 | 1.140 | 430,000 | 466,880 | 1.0858 | 1.102 | 1.052 | 1.102 | 1.052 | 1.131 | 433,278 | 1.0776 | -2.63% |
| 2021-09-28 | 0 | 1.140 | 1.090 | 1.140 | 1.100 | 1.170 | 220,000 | 244,820 | 1.1128 | 1.131 | 1.082 | 1.131 | 1.092 | 1.161 | 221,677 | 1.1044 | 0.00% |
| 2021-09-27 | 0 | 1.140 | 1.100 | 1.140 | 1.080 | 1.180 | 868,000 | 974,660 | 1.1229 | 1.131 | 1.092 | 1.131 | 1.072 | 1.171 | 874,617 | 1.1144 | -1.72% |
| 2021-09-24 | 0 | 1.160 | 1.110 | 1.170 | 1.080 | 1.200 | 906,000 | 1,046,320 | 1.1549 | 1.151 | 1.102 | 1.161 | 1.072 | 1.191 | 912,907 | 1.1461 | 5.45% |
| 2021-09-23 | 0 | 1.100 | 1.050 | 1.100 | 1.070 | 1.100 | 224,000 | 240,340 | 1.0729 | 1.092 | 1.042 | 1.092 | 1.062 | 1.092 | 225,708 | 1.0648 | 3.77% |
| 2021-09-21 | 0 | 1.060 | 1.020 | 1.070 | 1.040 | 1.070 | 12,000 | 12,720 | 1.0600 | 1.052 | 1.012 | 1.062 | 1.032 | 1.062 | 12,091 | 1.0520 | 1.92% |
| 2021-09-20 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.050 | 250,000 | 258,220 | 1.0329 | 1.032 | 1.012 | 1.032 | 1.012 | 1.042 | 251,906 | 1.0251 | -2.80% |
| 2021-09-17 | 0 | 1.070 | 1.040 | 1.070 | 1.030 | 1.080 | 210,000 | 220,740 | 1.0511 | 1.062 | 1.032 | 1.062 | 1.022 | 1.072 | 211,601 | 1.0432 | -0.93% |
| 2021-09-16 | 0 | 1.080 | 1.050 | 1.080 | 1.030 | 1.090 | 1,248,000 | 1,306,280 | 1.0467 | 1.072 | 1.042 | 1.072 | 1.022 | 1.082 | 1,257,514 | 1.0388 | -1.82% |
| 2021-09-15 | 0 | 1.100 | 1.070 | 1.100 | 1.060 | 1.100 | 380,000 | 408,720 | 1.0756 | 1.092 | 1.062 | 1.092 | 1.052 | 1.092 | 382,897 | 1.0674 | 0.00% |
| 2021-09-14 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.120 | 314,000 | 339,700 | 1.0818 | 1.092 | 1.062 | 1.092 | 1.062 | 1.112 | 316,394 | 1.0737 | 0.00% |
| 2021-09-13 | 0 | 1.100 | 1.060 | 1.100 | 1.050 | 1.120 | 406,000 | 434,000 | 1.0690 | 1.092 | 1.052 | 1.092 | 1.042 | 1.112 | 409,095 | 1.0609 | 0.00% |
| 2021-09-10 | 0 | 1.100 | 1.070 | 1.100 | 1.030 | 1.100 | 262,000 | 280,040 | 1.0689 | 1.092 | 1.062 | 1.092 | 1.022 | 1.092 | 263,997 | 1.0608 | 0.00% |
| 2021-09-09 | 0 | 1.100 | 1.050 | 1.100 | 1.050 | 1.100 | 76,000 | 81,980 | 1.0787 | 1.092 | 1.042 | 1.092 | 1.042 | 1.092 | 76,579 | 1.0705 | 1.85% |
| 2021-09-08 | 0 | 1.080 | 1.050 | 1.080 | 1.070 | 1.100 | 50,000 | 54,540 | 1.0908 | 1.072 | 1.042 | 1.072 | 1.062 | 1.092 | 50,381 | 1.0825 | -1.82% |
| 2021-09-07 | 0 | 1.100 | 1.050 | 1.100 | 1.070 | 1.100 | 126,000 | 135,540 | 1.0757 | 1.092 | 1.042 | 1.092 | 1.062 | 1.092 | 126,961 | 1.0676 | 2.80% |
| 2021-09-06 | 0 | 1.070 | 1.030 | 1.070 | 1.070 | 1.100 | 88,000 | 94,820 | 1.0775 | 1.062 | 1.022 | 1.062 | 1.062 | 1.092 | 88,671 | 1.0693 | 1.90% |
| 2021-09-03 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.090 | 42,000 | 45,500 | 1.0833 | 1.042 | 1.042 | 1.082 | 1.042 | 1.082 | 42,320 | 1.0751 | -3.67% |
| 2021-09-02 | 0 | 1.090 | 1.040 | 1.090 | 1.050 | 1.090 | 60,000 | 64,240 | 1.0707 | 1.082 | 1.032 | 1.082 | 1.042 | 1.082 | 60,457 | 1.0626 | 2.83% |
| 2021-09-01 | 0 | 1.060 | 1.000 | 1.080 | 1.020 | 1.060 | 36,000 | 37,880 | 1.0522 | 1.052 | 0.992 | 1.072 | 1.012 | 1.052 | 36,274 | 1.0443 | 2.91% |
| 2021-08-31 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.030 | 30,000 | 30,880 | 1.0293 | 1.022 | 1.012 | 1.032 | 1.012 | 1.022 | 30,229 | 1.0215 | -2.83% |
| 2021-08-30 | 0 | 1.060 | 1.030 | 1.070 | 1.060 | 1.060 | 10,000 | 10,600 | 1.0600 | 1.052 | 1.022 | 1.062 | 1.052 | 1.052 | 10,076 | 1.0520 | 0.00% |
| 2021-08-27 | 0 | 1.060 | 1.020 | 1.070 | 1.000 | 1.060 | 60,000 | 60,720 | 1.0120 | 1.052 | 1.012 | 1.062 | 0.992 | 1.052 | 60,457 | 1.0043 | 3.92% |
| 2021-08-26 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 1.012 | 1.012 | 1.042 | 1.012 | 1.012 | 10,076 | 1.0123 | 0.00% |
| 2021-08-25 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.050 | 38,000 | 39,840 | 1.0484 | 1.012 | 1.012 | 1.032 | 1.012 | 1.042 | 38,290 | 1.0405 | -2.86% |
| 2021-08-24 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.050 | 110,000 | 114,240 | 1.0385 | 1.042 | 1.022 | 1.042 | 1.012 | 1.042 | 110,839 | 1.0307 | -3.67% |
| 2021-08-23 | 0 | 1.090 | 1.050 | 1.090 | 1.000 | 1.120 | 302,000 | 323,300 | 1.0705 | 1.082 | 1.042 | 1.082 | 0.992 | 1.112 | 304,302 | 1.0624 | 3.81% |
| 2021-08-20 | 0 | 1.050 | 1.010 | 1.050 | 1.050 | 1.050 | 102,000 | 107,100 | 1.0500 | 1.042 | 1.002 | 1.042 | 1.042 | 1.042 | 102,778 | 1.0421 | -1.87% |
| 2021-08-19 | 0 | 1.070 | 1.040 | 1.080 | 1.040 | 1.080 | 12,000 | 12,560 | 1.0467 | 1.062 | 1.032 | 1.072 | 1.032 | 1.072 | 12,091 | 1.0387 | 0.00% |
| 2021-08-18 | 0 | 1.070 | 1.040 | 1.080 | 1.000 | 1.090 | 97,000 | 100,580 | 1.0369 | 1.062 | 1.032 | 1.072 | 0.992 | 1.082 | 97,739 | 1.0291 | -0.93% |
| 2021-08-17 | 0 | 1.080 | 1.000 | 1.080 | 0.880 | 1.080 | 576,000 | 561,620 | 0.9750 | 1.072 | 0.992 | 1.072 | 0.873 | 1.072 | 580,391 | 0.9677 | 3.85% |
| 2021-08-16 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.080 | 856,000 | 873,160 | 1.0200 | 1.032 | 0.992 | 1.032 | 0.992 | 1.072 | 862,526 | 1.0123 | -2.80% |
| 2021-08-13 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.100 | 654,000 | 692,740 | 1.0592 | 1.062 | 1.042 | 1.062 | 1.042 | 1.092 | 658,986 | 1.0512 | -5.31% |
| 2021-08-12 | 0 | 1.130 | 1.080 | 1.150 | 1.050 | 1.150 | 310,000 | 342,100 | 1.1035 | 1.121 | 1.072 | 1.141 | 1.042 | 1.141 | 312,363 | 1.0952 | 7.62% |
| 2021-08-11 | 0 | 1.050 | 1.050 | 1.100 | 1.020 | 1.130 | 86,000 | 91,940 | 1.0691 | 1.042 | 1.042 | 1.092 | 1.012 | 1.121 | 86,656 | 1.0610 | -2.78% |
| 2021-08-10 | 0 | 1.080 | 1.050 | 1.080 | - | - | 0 | 0 | - | 1.072 | 1.042 | 1.072 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.090 | 180,000 | 191,600 | 1.0644 | 1.072 | 1.042 | 1.072 | 1.042 | 1.082 | 181,372 | 1.0564 | -0.92% |
| 2021-08-06 | 0 | 1.090 | 1.070 | 1.090 | 1.050 | 1.100 | 120,000 | 126,180 | 1.0515 | 1.082 | 1.062 | 1.082 | 1.042 | 1.092 | 120,915 | 1.0435 | 1.87% |
| 2021-08-05 | 0 | 1.070 | 1.050 | 1.080 | 1.040 | 1.080 | 72,000 | 75,260 | 1.0453 | 1.062 | 1.042 | 1.072 | 1.032 | 1.072 | 72,549 | 1.0374 | -4.46% |
| 2021-08-04 | 0 | 1.120 | 1.070 | 1.120 | 1.120 | 1.160 | 56,000 | 62,880 | 1.1229 | 1.112 | 1.062 | 1.112 | 1.112 | 1.151 | 56,427 | 1.1144 | 1.82% |
| 2021-08-03 | 0 | 1.100 | 1.080 | 1.110 | 1.020 | 1.100 | 86,000 | 92,840 | 1.0795 | 1.092 | 1.072 | 1.102 | 1.012 | 1.092 | 86,656 | 1.0714 | -2.65% |
| 2021-08-02 | 0 | 1.130 | 1.070 | 1.130 | 1.050 | 1.160 | 982,000 | 1,075,900 | 1.0956 | 1.121 | 1.062 | 1.121 | 1.042 | 1.151 | 989,486 | 1.0873 | 7.62% |
| 2021-07-30 | 0 | 1.050 | 1.000 | 1.050 | 0.990 | 1.050 | 360,000 | 365,400 | 1.0150 | 1.042 | 0.992 | 1.042 | 0.983 | 1.042 | 362,744 | 1.0073 | 2.94% |
| 2021-07-29 | 0 | 1.020 | 0.960 | 1.030 | 0.980 | 1.030 | 360,000 | 361,780 | 1.0049 | 1.012 | 0.953 | 1.022 | 0.973 | 1.022 | 362,744 | 0.9973 | -1.92% |
| 2021-07-28 | 0 | 1.040 | 0.960 | 1.040 | 0.950 | 1.050 | 98,000 | 95,960 | 0.9792 | 1.032 | 0.953 | 1.032 | 0.943 | 1.042 | 98,747 | 0.9718 | 4.00% |
| 2021-07-27 | 0 | 1.000 | 0.940 | 1.000 | 0.940 | 1.030 | 404,000 | 389,960 | 0.9652 | 0.992 | 0.933 | 0.992 | 0.933 | 1.022 | 407,080 | 0.9579 | -2.91% |
| 2021-07-26 | 0 | 1.030 | 1.010 | 1.040 | 1.010 | 1.050 | 88,000 | 89,520 | 1.0173 | 1.022 | 1.002 | 1.032 | 1.002 | 1.042 | 88,671 | 1.0096 | -1.90% |
| 2021-07-23 | 0 | 1.050 | 0.990 | 1.060 | 1.000 | 1.050 | 90,000 | 93,780 | 1.0420 | 1.042 | 0.983 | 1.052 | 0.992 | 1.042 | 90,686 | 1.0341 | 0.00% |
| 2021-07-22 | 0 | 1.050 | 1.010 | 1.080 | 0.980 | 1.050 | 168,000 | 172,560 | 1.0271 | 1.042 | 1.002 | 1.072 | 0.973 | 1.042 | 169,281 | 1.0194 | 0.00% |
| 2021-07-21 | 0 | 1.050 | 1.010 | 1.050 | 0.950 | 1.080 | 162,000 | 159,900 | 0.9870 | 1.042 | 1.002 | 1.042 | 0.943 | 1.072 | 163,235 | 0.9796 | 3.96% |
| 2021-07-20 | 0 | 1.010 | 0.980 | 1.010 | 0.960 | 1.010 | 42,000 | 41,240 | 0.9819 | 1.002 | 0.973 | 1.002 | 0.953 | 1.002 | 42,320 | 0.9745 | -0.98% |
| 2021-07-19 | 0 | 1.020 | 1.000 | 1.020 | 0.960 | 1.030 | 198,000 | 195,960 | 0.9897 | 1.012 | 0.992 | 1.012 | 0.953 | 1.022 | 199,509 | 0.9822 | -2.86% |
| 2021-07-16 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.080 | 472,000 | 490,180 | 1.0385 | 1.042 | 1.022 | 1.042 | 1.012 | 1.072 | 475,598 | 1.0307 | -0.94% |
| 2021-07-15 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.090 | 236,000 | 246,080 | 1.0427 | 1.052 | 1.052 | 1.062 | 1.012 | 1.082 | 237,799 | 1.0348 | -3.64% |
| 2021-07-14 | 0 | 1.100 | 1.050 | 1.100 | 1.090 | 1.150 | 540,000 | 600,880 | 1.1127 | 1.092 | 1.042 | 1.092 | 1.082 | 1.141 | 544,117 | 1.1043 | 0.92% |
| 2021-07-13 | 0 | 1.090 | 1.050 | 1.100 | 1.040 | 1.100 | 246,000 | 261,160 | 1.0616 | 1.082 | 1.042 | 1.092 | 1.032 | 1.092 | 247,875 | 1.0536 | 1.87% |
| 2021-07-12 | 0 | 1.070 | 1.040 | 1.070 | 1.080 | 1.090 | 26,000 | 28,060 | 1.0792 | 1.062 | 1.032 | 1.062 | 1.072 | 1.082 | 26,198 | 1.0711 | 0.00% |
| 2021-07-09 | 0 | 1.070 | 1.070 | 1.080 | 1.000 | 1.100 | 902,000 | 943,540 | 1.0461 | 1.062 | 1.062 | 1.072 | 0.992 | 1.092 | 908,876 | 1.0381 | 3.88% |
| 2021-07-08 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.110 | 1,788,000 | 1,820,380 | 1.0181 | 1.022 | 0.992 | 1.022 | 0.992 | 1.102 | 1,801,631 | 1.0104 | -5.50% |
| 2021-07-07 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.130 | 280,000 | 303,200 | 1.0829 | 1.082 | 1.062 | 1.082 | 1.062 | 1.121 | 282,135 | 1.0747 | -1.80% |
| 2021-07-06 | 0 | 1.110 | 1.070 | 1.110 | 1.060 | 1.120 | 884,000 | 950,180 | 1.0749 | 1.102 | 1.062 | 1.102 | 1.052 | 1.112 | 890,739 | 1.0667 | 0.00% |
| 2021-07-05 | 0 | 1.110 | 1.080 | 1.110 | 1.060 | 1.140 | 1,018,000 | 1,106,080 | 1.0865 | 1.102 | 1.072 | 1.102 | 1.052 | 1.131 | 1,025,761 | 1.0783 | -5.13% |
| 2021-07-02 | 0 | 1.170 | 1.120 | 1.170 | 1.140 | 1.300 | 1,294,000 | 1,522,820 | 1.1768 | 1.161 | 1.112 | 1.161 | 1.131 | 1.290 | 1,303,865 | 1.1679 | -7.14% |
| 2021-06-30 | 0 | 1.260 | 1.250 | 1.260 | 1.060 | 1.320 | 4,054,000 | 4,975,700 | 1.2274 | 1.250 | 1.241 | 1.250 | 1.052 | 1.310 | 4,084,906 | 1.2181 | 17.76% |
| 2021-06-29 | 0 | 1.070 | 1.070 | 1.100 | 1.050 | 1.130 | 108,000 | 116,180 | 1.0757 | 1.062 | 1.062 | 1.092 | 1.042 | 1.121 | 108,823 | 1.0676 | -3.60% |
| 2021-06-28 | 0 | 1.110 | 1.080 | 1.110 | 1.090 | 1.110 | 454,000 | 499,340 | 1.0999 | 1.102 | 1.072 | 1.102 | 1.082 | 1.102 | 457,461 | 1.0915 | 1.83% |
| 2021-06-25 | 0 | 1.090 | 1.090 | 1.110 | 1.020 | 1.140 | 1,416,000 | 1,517,960 | 1.0720 | 1.082 | 1.082 | 1.102 | 1.012 | 1.131 | 1,426,795 | 1.0639 | 0.93% |
| 2021-06-24 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.350 | 6,556,000 | 7,907,920 | 1.2062 | 1.072 | 1.052 | 1.072 | 1.062 | 1.340 | 6,605,979 | 1.1971 | 10.20% |
| 2021-06-23 | 0 | 0.980 | 0.910 | 0.980 | 0.950 | 1.000 | 6,000 | 5,880 | 0.9800 | 0.973 | 0.903 | 0.973 | 0.943 | 0.992 | 6,046 | 0.9726 | 4.26% |
| 2021-06-22 | 0 | 0.940 | 0.900 | 0.950 | 0.940 | 0.940 | 12,000 | 11,280 | 0.9400 | 0.933 | 0.893 | 0.943 | 0.933 | 0.933 | 12,091 | 0.9329 | -1.05% |
| 2021-06-21 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.943 | 0.903 | 0.943 | - | - | 0 | - | -2.06% |
| 2021-06-18 | 0 | 0.970 | 0.910 | 0.970 | 0.900 | 1.000 | 174,000 | 168,900 | 0.9707 | 0.963 | 0.903 | 0.963 | 0.893 | 0.992 | 175,326 | 0.9633 | 0.00% |
| 2021-06-17 | 0 | 0.970 | 0.930 | 0.970 | 0.930 | 0.980 | 244,000 | 229,740 | 0.9416 | 0.963 | 0.923 | 0.963 | 0.923 | 0.973 | 245,860 | 0.9344 | 6.59% |
| 2021-06-16 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 1.010 | 848,000 | 797,460 | 0.9404 | 0.903 | 0.903 | 0.913 | 0.903 | 1.002 | 854,465 | 0.9333 | -5.21% |
| 2021-06-15 | 0 | 0.960 | 0.900 | 0.970 | 0.900 | 0.980 | 32,000 | 30,100 | 0.9406 | 0.953 | 0.893 | 0.963 | 0.893 | 0.973 | 32,244 | 0.9335 | 1.05% |
| 2021-06-11 | 0 | 0.950 | 0.910 | 0.950 | 0.890 | 0.950 | 66,000 | 60,160 | 0.9115 | 0.943 | 0.903 | 0.943 | 0.883 | 0.943 | 66,503 | 0.9046 | 2.15% |
| 2021-06-10 | 0 | 0.930 | 0.900 | 0.940 | 0.890 | 0.970 | 112,000 | 101,500 | 0.9063 | 0.923 | 0.893 | 0.933 | 0.883 | 0.963 | 112,854 | 0.8994 | -1.06% |
| 2021-06-09 | 0 | 0.940 | 0.900 | 0.950 | 0.890 | 0.940 | 58,000 | 53,220 | 0.9176 | 0.933 | 0.893 | 0.943 | 0.883 | 0.933 | 58,442 | 0.9106 | -1.05% |
| 2021-06-08 | 0 | 0.950 | 0.920 | 0.950 | 0.910 | 0.950 | 180,000 | 168,540 | 0.9363 | 0.943 | 0.913 | 0.943 | 0.903 | 0.943 | 181,372 | 0.9292 | 1.06% |
| 2021-06-07 | 0 | 0.940 | 0.900 | 0.980 | 0.940 | 0.980 | 42,000 | 40,340 | 0.9605 | 0.933 | 0.893 | 0.973 | 0.933 | 0.973 | 42,320 | 0.9532 | -3.09% |
| 2021-06-04 | 0 | 0.970 | 0.890 | 0.990 | 0.950 | 1.000 | 16,000 | 15,380 | 0.9613 | 0.963 | 0.883 | 0.983 | 0.943 | 0.992 | 16,122 | 0.9540 | 2.11% |
| 2021-06-03 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 156,000 | 146,160 | 0.9369 | 0.943 | 0.923 | 0.943 | 0.923 | 0.943 | 157,189 | 0.9298 | -1.04% |
| 2021-06-02 | 0 | 0.960 | 0.910 | 0.960 | 0.960 | 0.970 | 6,000 | 5,800 | 0.9667 | 0.953 | 0.903 | 0.953 | 0.953 | 0.963 | 6,046 | 0.9594 | -1.03% |
| 2021-06-01 | 0 | 0.970 | 0.920 | 0.970 | 0.980 | 1.000 | 4,000 | 3,960 | 0.9900 | 0.963 | 0.913 | 0.963 | 0.973 | 0.992 | 4,030 | 0.9825 | 1.04% |
| 2021-05-31 | 0 | 0.960 | 0.910 | 0.960 | 0.960 | 0.980 | 22,000 | 21,320 | 0.9691 | 0.953 | 0.903 | 0.953 | 0.953 | 0.973 | 22,168 | 0.9618 | 1.05% |
| 2021-05-28 | 0 | 0.950 | 0.920 | 1.000 | 0.930 | 1.000 | 102,000 | 97,260 | 0.9535 | 0.943 | 0.913 | 0.992 | 0.923 | 0.992 | 102,778 | 0.9463 | -5.00% |
| 2021-05-27 | 0 | 1.000 | 0.930 | 1.000 | 0.910 | 1.000 | 106,000 | 99,540 | 0.9391 | 0.992 | 0.923 | 0.992 | 0.903 | 0.992 | 106,808 | 0.9320 | 5.26% |
| 2021-05-26 | 0 | 0.950 | 0.920 | 0.950 | 0.920 | 0.960 | 60,000 | 56,880 | 0.9480 | 0.943 | 0.913 | 0.943 | 0.913 | 0.953 | 60,457 | 0.9408 | 1.06% |
| 2021-05-25 | 0 | 0.940 | 0.910 | 0.940 | 0.880 | 0.980 | 926,000 | 844,900 | 0.9124 | 0.933 | 0.903 | 0.933 | 0.873 | 0.973 | 933,059 | 0.9055 | -7.84% |
| 2021-05-24 | 0 | 1.020 | 0.980 | 1.020 | 1.000 | 1.020 | 40,000 | 40,720 | 1.0180 | 1.012 | 0.973 | 1.012 | 0.992 | 1.012 | 40,305 | 1.0103 | 0.99% |
| 2021-05-21 | 0 | 1.010 | 0.980 | 1.010 | 0.980 | 1.020 | 60,000 | 59,520 | 0.9920 | 1.002 | 0.973 | 1.002 | 0.973 | 1.012 | 60,457 | 0.9845 | 0.00% |
| 2021-05-20 | 0 | 1.010 | 0.980 | 1.010 | 0.990 | 1.030 | 40,000 | 40,100 | 1.0025 | 1.002 | 0.973 | 1.002 | 0.983 | 1.022 | 40,305 | 0.9949 | -0.98% |
| 2021-05-18 | 0 | 1.020 | 1.000 | 1.030 | 0.970 | 1.070 | 864,000 | 869,700 | 1.0066 | 1.012 | 0.992 | 1.022 | 0.963 | 1.062 | 870,587 | 0.9990 | 3.03% |
| 2021-05-17 | 0 | 0.990 | 0.950 | 0.990 | 0.980 | 1.000 | 94,000 | 93,140 | 0.9909 | 0.983 | 0.943 | 0.983 | 0.973 | 0.992 | 94,717 | 0.9834 | 2.06% |
| 2021-05-14 | 0 | 0.970 | 0.930 | 0.970 | 0.940 | 0.970 | 36,000 | 34,300 | 0.9528 | 0.963 | 0.923 | 0.963 | 0.933 | 0.963 | 36,274 | 0.9456 | 1.04% |
| 2021-05-13 | 0 | 0.960 | 0.920 | 0.960 | 0.930 | 0.980 | 350,000 | 331,600 | 0.9474 | 0.953 | 0.913 | 0.953 | 0.923 | 0.973 | 352,668 | 0.9403 | 1.05% |
| 2021-05-12 | 0 | 0.950 | 0.930 | 0.960 | 0.930 | 0.990 | 160,000 | 150,380 | 0.9399 | 0.943 | 0.923 | 0.953 | 0.923 | 0.983 | 161,220 | 0.9328 | 0.00% |
| 2021-05-11 | 0 | 0.950 | 0.930 | 0.960 | 0.930 | 0.960 | 226,000 | 213,960 | 0.9467 | 0.943 | 0.923 | 0.953 | 0.923 | 0.953 | 227,723 | 0.9396 | -2.06% |
| 2021-05-10 | 0 | 0.970 | 0.940 | 0.970 | 0.900 | 0.980 | 234,000 | 217,860 | 0.9310 | 0.963 | 0.933 | 0.963 | 0.893 | 0.973 | 235,784 | 0.9240 | 1.04% |
| 2021-05-07 | 0 | 0.960 | 0.940 | 0.960 | 0.920 | 0.970 | 322,000 | 302,780 | 0.9403 | 0.953 | 0.933 | 0.953 | 0.913 | 0.963 | 324,455 | 0.9332 | 0.00% |
| 2021-05-06 | 0 | 0.960 | 0.920 | 0.970 | 0.910 | 0.960 | 346,000 | 324,940 | 0.9391 | 0.953 | 0.913 | 0.963 | 0.903 | 0.953 | 348,638 | 0.9320 | 1.05% |
| 2021-05-05 | 0 | 0.950 | 0.910 | 0.950 | 0.940 | 0.950 | 84,000 | 78,980 | 0.9402 | 0.943 | 0.903 | 0.943 | 0.933 | 0.943 | 84,640 | 0.9331 | 2.15% |
| 2021-05-04 | 0 | 0.930 | 0.900 | 0.940 | 0.870 | 0.930 | 288,000 | 264,380 | 0.9180 | 0.923 | 0.893 | 0.933 | 0.863 | 0.923 | 290,196 | 0.9110 | 3.33% |
| 2021-05-03 | 0 | 0.900 | 0.880 | 0.940 | 0.870 | 0.900 | 216,000 | 191,160 | 0.8850 | 0.893 | 0.873 | 0.933 | 0.863 | 0.893 | 217,647 | 0.8783 | 3.45% |
| 2021-04-30 | 0 | 0.870 | 0.800 | 0.870 | 0.870 | 0.870 | 6,000 | 5,220 | 0.8700 | 0.863 | 0.794 | 0.863 | 0.863 | 0.863 | 6,046 | 0.8634 | 2.35% |
| 2021-04-29 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 178,000 | 151,040 | 0.8485 | 0.844 | 0.844 | 0.853 | 0.834 | 0.863 | 179,357 | 0.8421 | 3.66% |
| 2021-04-28 | 0 | 0.820 | 0.810 | 0.830 | 0.780 | 0.850 | 386,000 | 313,080 | 0.8111 | 0.814 | 0.804 | 0.824 | 0.774 | 0.844 | 388,943 | 0.8050 | 3.80% |
| 2021-04-27 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.800 | 218,000 | 169,200 | 0.7761 | 0.784 | 0.774 | 0.784 | 0.754 | 0.794 | 219,662 | 0.7703 | 0.00% |
| 2021-04-26 | 0 | 0.790 | 0.770 | 0.790 | 0.750 | 0.850 | 1,540,000 | 1,191,000 | 0.7734 | 0.784 | 0.764 | 0.784 | 0.744 | 0.844 | 1,551,740 | 0.7675 | -8.14% |
| 2021-04-23 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.940 | 1,004,000 | 862,860 | 0.8594 | 0.853 | 0.834 | 0.853 | 0.824 | 0.933 | 1,011,654 | 0.8529 | -7.53% |
| 2021-04-22 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 44,000 | 39,700 | 0.9023 | 0.923 | 0.893 | 0.923 | 0.893 | 0.923 | 44,335 | 0.8954 | -1.06% |
| 2021-04-21 | 0 | 0.940 | 0.900 | 0.940 | 0.900 | 0.950 | 144,000 | 132,160 | 0.9178 | 0.933 | 0.893 | 0.933 | 0.893 | 0.943 | 145,098 | 0.9108 | 0.00% |
| 2021-04-20 | 0 | 0.940 | 0.910 | 0.940 | 0.900 | 0.960 | 143,000 | 130,650 | 0.9136 | 0.933 | 0.903 | 0.933 | 0.893 | 0.953 | 144,090 | 0.9067 | -1.05% |
| 2021-04-19 | 0 | 0.950 | 0.940 | 0.950 | 0.890 | 0.960 | 498,000 | 458,420 | 0.9205 | 0.943 | 0.933 | 0.943 | 0.883 | 0.953 | 501,796 | 0.9136 | 4.40% |
| 2021-04-16 | 0 | 0.910 | 0.870 | 0.910 | 0.880 | 0.920 | 58,000 | 52,120 | 0.8986 | 0.903 | 0.863 | 0.903 | 0.873 | 0.913 | 58,442 | 0.8918 | 3.41% |
| 2021-04-15 | 0 | 0.880 | 0.850 | 0.930 | 0.860 | 0.880 | 54,000 | 47,100 | 0.8722 | 0.873 | 0.844 | 0.923 | 0.853 | 0.873 | 54,412 | 0.8656 | 3.53% |
| 2021-04-14 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.860 | 96,000 | 80,220 | 0.8356 | 0.844 | 0.834 | 0.853 | 0.824 | 0.853 | 96,732 | 0.8293 | 1.19% |
| 2021-04-13 | 0 | 0.840 | 0.830 | 0.860 | 0.830 | 0.880 | 184,000 | 155,780 | 0.8466 | 0.834 | 0.824 | 0.853 | 0.824 | 0.873 | 185,403 | 0.8402 | -1.18% |
| 2021-04-12 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.900 | 80,000 | 70,460 | 0.8808 | 0.844 | 0.844 | 0.863 | 0.844 | 0.893 | 80,610 | 0.8741 | -2.30% |
| 2021-04-09 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.890 | 58,000 | 50,160 | 0.8648 | 0.863 | 0.844 | 0.863 | 0.844 | 0.883 | 58,442 | 0.8583 | 0.00% |
| 2021-04-08 | 0 | 0.870 | 0.870 | 0.890 | 0.850 | 0.890 | 382,000 | 332,360 | 0.8701 | 0.863 | 0.863 | 0.883 | 0.844 | 0.883 | 384,912 | 0.8635 | 2.35% |
| 2021-04-07 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.900 | 1,190,000 | 1,009,560 | 0.8484 | 0.844 | 0.844 | 0.853 | 0.814 | 0.893 | 1,199,072 | 0.8420 | -6.59% |
| 2021-04-01 | 0 | 0.910 | 0.880 | 0.920 | 0.840 | 0.920 | 326,000 | 284,900 | 0.8739 | 0.903 | 0.873 | 0.913 | 0.834 | 0.913 | 328,485 | 0.8673 | 1.11% |
| 2021-03-31 | 0 | 0.900 | 0.870 | 0.930 | 0.900 | 0.970 | 376,000 | 356,640 | 0.9485 | 0.893 | 0.863 | 0.923 | 0.893 | 0.963 | 378,866 | 0.9413 | -9.09% |
| 2021-03-30 | 0 | 0.990 | 0.970 | 1.000 | 0.970 | 1.040 | 432,000 | 430,120 | 0.9956 | 0.983 | 0.963 | 0.992 | 0.963 | 1.032 | 435,293 | 0.9881 | -2.94% |
| 2021-03-29 | 0 | 1.020 | 0.990 | 1.030 | 0.950 | 1.050 | 310,000 | 311,060 | 1.0034 | 1.012 | 0.983 | 1.022 | 0.943 | 1.042 | 312,363 | 0.9958 | -7.27% |
| 2021-03-26 | 0 | 1.100 | 1.140 | 1.160 | 1.050 | 1.160 | 314,000 | 353,920 | 1.1271 | 1.092 | 1.131 | 1.151 | 1.042 | 1.151 | 316,394 | 1.1186 | 5.77% |
| 2021-03-25 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.050 | 50,000 | 51,600 | 1.0320 | 1.032 | 1.012 | 1.032 | 1.022 | 1.042 | 50,381 | 1.0242 | -2.80% |
| 2021-03-24 | 0 | 1.070 | 1.030 | 1.070 | 1.000 | 1.080 | 307,000 | 315,930 | 1.0291 | 1.062 | 1.022 | 1.062 | 0.992 | 1.072 | 309,340 | 1.0213 | -4.46% |
| 2021-03-23 | 0 | 1.120 | 1.060 | 1.120 | 1.040 | 1.140 | 316,000 | 339,060 | 1.0730 | 1.112 | 1.052 | 1.112 | 1.032 | 1.131 | 318,409 | 1.0649 | -4.27% |
| 2021-03-22 | 0 | 1.170 | 1.170 | 1.180 | 1.110 | 1.200 | 308,200 | 356,458 | 1.1566 | 1.161 | 1.161 | 1.171 | 1.102 | 1.191 | 310,550 | 1.1478 | 2.63% |
| 2021-03-19 | 0 | 1.140 | 1.120 | 1.140 | 1.140 | 1.150 | 56,000 | 63,900 | 1.1411 | 1.131 | 1.112 | 1.131 | 1.131 | 1.141 | 56,427 | 1.1324 | -0.87% |
| 2021-03-18 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.180 | 390,000 | 449,920 | 1.1536 | 1.141 | 1.141 | 1.151 | 1.112 | 1.171 | 392,973 | 1.1449 | -2.54% |
| 2021-03-17 | 0 | 1.180 | 1.150 | 1.180 | 1.110 | 1.220 | 608,000 | 703,760 | 1.1575 | 1.171 | 1.141 | 1.171 | 1.102 | 1.211 | 612,635 | 1.1487 | 0.00% |
| 2021-03-16 | 0 | 1.180 | 1.160 | 1.190 | 1.090 | 1.190 | 1,166,000 | 1,338,660 | 1.1481 | 1.171 | 1.151 | 1.181 | 1.082 | 1.181 | 1,174,889 | 1.1394 | 8.26% |
| 2021-03-15 | 0 | 1.090 | 1.090 | 1.100 | 1.020 | 1.090 | 1,254,000 | 1,337,140 | 1.0663 | 1.082 | 1.082 | 1.092 | 1.012 | 1.082 | 1,263,560 | 1.0582 | 3.81% |
| 2021-03-12 | 0 | 1.050 | 0.990 | 1.050 | 0.930 | 1.060 | 1,678,000 | 1,717,640 | 1.0236 | 1.042 | 0.983 | 1.042 | 0.923 | 1.052 | 1,690,792 | 1.0159 | 8.25% |
| 2021-03-11 | 0 | 0.970 | 0.970 | 0.980 | 0.910 | 0.970 | 352,000 | 331,720 | 0.9424 | 0.963 | 0.963 | 0.973 | 0.903 | 0.963 | 354,683 | 0.9353 | 5.43% |
| 2021-03-10 | 0 | 0.920 | 0.890 | 0.920 | 0.840 | 0.930 | 876,000 | 782,880 | 0.8937 | 0.913 | 0.883 | 0.913 | 0.834 | 0.923 | 882,678 | 0.8869 | -1.08% |
| 2021-03-09 | 0 | 0.930 | 0.900 | 0.930 | 0.910 | 0.940 | 160,000 | 147,580 | 0.9224 | 0.923 | 0.893 | 0.923 | 0.903 | 0.933 | 161,220 | 0.9154 | -4.12% |
| 2021-03-08 | 0 | 0.970 | 0.900 | 0.970 | 0.910 | 0.980 | 538,000 | 502,060 | 0.9332 | 0.963 | 0.893 | 0.963 | 0.903 | 0.973 | 542,101 | 0.9261 | -2.02% |
| 2021-03-05 | 0 | 0.990 | 0.950 | 0.990 | 0.850 | 0.990 | 856,000 | 782,440 | 0.9141 | 0.983 | 0.943 | 0.983 | 0.844 | 0.983 | 862,526 | 0.9071 | 5.32% |
| 2021-03-04 | 0 | 0.940 | 0.930 | 0.940 | 0.880 | 0.960 | 890,000 | 818,500 | 0.9197 | 0.933 | 0.923 | 0.933 | 0.873 | 0.953 | 896,785 | 0.9127 | -3.09% |
| 2021-03-03 | 0 | 0.970 | 0.960 | 0.970 | 0.840 | 0.980 | 2,374,000 | 2,116,920 | 0.8917 | 0.963 | 0.953 | 0.963 | 0.834 | 0.973 | 2,392,098 | 0.8850 | 1.04% |
| 2021-03-02 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.000 | 1,158,000 | 1,113,980 | 0.9620 | 0.953 | 0.943 | 0.953 | 0.943 | 0.992 | 1,166,828 | 0.9547 | -5.88% |
| 2021-03-01 | 0 | 1.020 | 1.020 | 1.030 | 0.900 | 1.060 | 3,180,000 | 3,104,500 | 0.9763 | 1.012 | 1.012 | 1.022 | 0.893 | 1.052 | 3,204,243 | 0.9689 | 5.15% |
| 2021-02-26 | 0 | 0.970 | 0.950 | 0.970 | 0.920 | 1.080 | 8,168,000 | 8,056,740 | 0.9864 | 0.963 | 0.943 | 0.963 | 0.913 | 1.072 | 8,230,268 | 0.9789 | -11.82% |
| 2021-02-25 | 0 | 1.100 | 1.060 | 1.100 | 0.750 | 1.450 | 50,656,000 | 60,339,060 | 1.1912 | 1.092 | 1.052 | 1.092 | 0.744 | 1.439 | 51,042,174 | 1.1821 | 61.76% |
| 2021-02-24 | 0 | 0.680 | 0.590 | 0.680 | 0.660 | 0.710 | 394,000 | 264,660 | 0.6717 | 0.675 | 0.586 | 0.675 | 0.655 | 0.705 | 397,004 | 0.6666 | 0.00% |
| 2021-02-23 | 0 | 0.680 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.675 | 0.615 | 0.675 | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 0.680 | 0.640 | 0.680 | 0.660 | 0.720 | 442,000 | 304,060 | 0.6879 | 0.675 | 0.635 | 0.675 | 0.655 | 0.715 | 445,370 | 0.6827 | 0.00% |
| 2021-02-19 | 0 | 0.680 | 0.670 | 0.690 | 0.610 | 0.710 | 2,654,000 | 1,779,600 | 0.6705 | 0.675 | 0.665 | 0.685 | 0.605 | 0.705 | 2,674,233 | 0.6655 | 7.94% |
| 2021-02-18 | 0 | 0.630 | 0.580 | 0.630 | 0.630 | 0.630 | 42,000 | 26,460 | 0.6300 | 0.625 | 0.576 | 0.625 | 0.625 | 0.625 | 42,320 | 0.6252 | 0.00% |
| 2021-02-17 | 0 | 0.630 | 0.590 | 0.630 | 0.580 | 0.630 | 160,000 | 95,680 | 0.5980 | 0.625 | 0.586 | 0.625 | 0.576 | 0.625 | 161,220 | 0.5935 | 0.00% |
| 2021-02-16 | 0 | 0.630 | 0.600 | 0.630 | 0.580 | 0.650 | 232,000 | 144,800 | 0.6241 | 0.625 | 0.595 | 0.625 | 0.576 | 0.645 | 233,769 | 0.6194 | 8.62% |
| 2021-02-11 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.576 | 0.556 | 0.576 | - | - | 0 | - | -1.69% |
| 2021-02-10 | 0 | 0.590 | 0.580 | 0.590 | - | - | 0 | 0 | - | 0.586 | 0.576 | 0.586 | - | - | 0 | - | 0.00% |
| 2021-02-09 | 0 | 0.590 | 0.590 | 0.600 | 0.530 | 0.590 | 70,000 | 39,480 | 0.5640 | 0.586 | 0.586 | 0.595 | 0.526 | 0.586 | 70,534 | 0.5597 | 0.00% |
| 2021-02-08 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 20,000 | 11,260 | 0.5630 | 0.586 | 0.556 | 0.586 | 0.556 | 0.586 | 20,152 | 0.5587 | 0.00% |
| 2021-02-05 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.630 | 238,000 | 142,500 | 0.5987 | 0.586 | 0.556 | 0.586 | 0.556 | 0.625 | 239,814 | 0.5942 | 0.00% |
| 2021-02-04 | 0 | 0.590 | 0.540 | 0.590 | - | - | 0 | 0 | - | 0.586 | 0.536 | 0.586 | - | - | 0 | - | -1.67% |
| 2021-02-03 | 0 | 0.600 | 0.540 | 0.600 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.595 | 0.536 | 0.595 | 0.595 | 0.595 | 2,015 | 0.5955 | 3.45% |
| 2021-02-02 | 0 | 0.580 | 0.540 | 0.590 | - | - | 0 | 0 | - | 0.576 | 0.536 | 0.586 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 0.580 | 0.530 | 0.580 | 0.540 | 0.590 | 24,000 | 13,600 | 0.5667 | 0.576 | 0.526 | 0.576 | 0.536 | 0.586 | 24,183 | 0.5624 | 5.45% |
| 2021-01-29 | 0 | 0.550 | 0.530 | 0.570 | 0.530 | 0.600 | 36,000 | 19,860 | 0.5517 | 0.546 | 0.526 | 0.566 | 0.526 | 0.595 | 36,274 | 0.5475 | -6.78% |
| 2021-01-28 | 0 | 0.590 | 0.550 | 0.590 | 0.560 | 0.650 | 34,000 | 20,040 | 0.5894 | 0.586 | 0.546 | 0.586 | 0.556 | 0.645 | 34,259 | 0.5850 | -1.67% |
| 2021-01-27 | 0 | 0.600 | 0.560 | 0.600 | 0.560 | 0.640 | 510,000 | 296,800 | 0.5820 | 0.595 | 0.556 | 0.595 | 0.556 | 0.635 | 513,888 | 0.5776 | 9.09% |
| 2021-01-26 | 0 | 0.550 | 0.520 | 0.550 | 0.550 | 0.560 | 274,000 | 151,020 | 0.5512 | 0.546 | 0.516 | 0.546 | 0.546 | 0.556 | 276,089 | 0.5470 | 3.77% |
| 2021-01-25 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.560 | 102,000 | 56,500 | 0.5539 | 0.526 | 0.516 | 0.546 | 0.526 | 0.556 | 102,778 | 0.5497 | -1.85% |
| 2021-01-22 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.540 | 58,000 | 30,620 | 0.5279 | 0.536 | 0.516 | 0.536 | 0.506 | 0.536 | 58,442 | 0.5239 | 0.00% |
| 2021-01-21 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 86,000 | 46,180 | 0.5370 | 0.536 | 0.516 | 0.536 | 0.516 | 0.536 | 86,656 | 0.5329 | -1.82% |
| 2021-01-20 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.550 | 74,000 | 39,960 | 0.5400 | 0.546 | 0.516 | 0.546 | 0.516 | 0.546 | 74,564 | 0.5359 | 3.77% |
| 2021-01-19 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.550 | 32,000 | 16,700 | 0.5219 | 0.526 | 0.506 | 0.526 | 0.516 | 0.546 | 32,244 | 0.5179 | 1.92% |
| 2021-01-18 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 30,000 | 15,680 | 0.5227 | 0.516 | 0.516 | 0.536 | 0.516 | 0.536 | 30,229 | 0.5187 | -3.70% |
| 2021-01-15 | 0 | 0.540 | 0.510 | 0.540 | 0.540 | 0.540 | 54,000 | 29,160 | 0.5400 | 0.536 | 0.506 | 0.536 | 0.536 | 0.536 | 54,412 | 0.5359 | 1.89% |
| 2021-01-14 | 0 | 0.530 | 0.500 | 0.540 | 0.520 | 0.540 | 66,000 | 34,360 | 0.5206 | 0.526 | 0.496 | 0.536 | 0.516 | 0.536 | 66,503 | 0.5167 | 1.92% |
| 2021-01-13 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.516 | 0.496 | 0.516 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 24,000 | 12,280 | 0.5117 | 0.516 | 0.506 | 0.516 | 0.516 | 0.516 | 24,183 | 0.5078 | 0.00% |
| 2021-01-11 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.516 | 0.496 | 0.516 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 1,138,000 | 575,380 | 0.5056 | 0.516 | 0.506 | 0.516 | 0.496 | 0.526 | 1,146,676 | 0.5018 | -1.89% |
| 2021-01-07 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.526 | 0.496 | 0.526 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 0.530 | 0.500 | 0.530 | 0.510 | 0.540 | 12,000 | 6,180 | 0.5150 | 0.526 | 0.496 | 0.526 | 0.506 | 0.536 | 12,091 | 0.5111 | -1.85% |
| 2021-01-05 | 0 | 0.540 | 0.510 | 0.540 | 0.540 | 0.540 | 40,000 | 21,600 | 0.5400 | 0.536 | 0.506 | 0.536 | 0.536 | 0.536 | 40,305 | 0.5359 | 0.00% |
| 2021-01-04 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.540 | 80,000 | 42,580 | 0.5323 | 0.536 | 0.516 | 0.536 | 0.506 | 0.536 | 80,610 | 0.5282 | 1.89% |
| 2020-12-31 | 0 | 0.530 | 0.510 | 0.530 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 0.526 | 0.506 | 0.526 | 0.526 | 0.526 | 40,305 | 0.5260 | 0.00% |
| 2020-12-30 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 12,000 | 6,260 | 0.5217 | 0.526 | 0.506 | 0.526 | 0.516 | 0.526 | 12,091 | 0.5177 | 1.92% |
| 2020-12-29 | 0 | 0.520 | 0.510 | 0.540 | 0.500 | 0.530 | 80,000 | 41,760 | 0.5220 | 0.516 | 0.506 | 0.536 | 0.496 | 0.526 | 80,610 | 0.5181 | -1.89% |
| 2020-12-28 | 0 | 0.530 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.526 | 0.506 | 0.526 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.540 | 100,000 | 53,120 | 0.5312 | 0.526 | 0.506 | 0.526 | 0.516 | 0.536 | 100,762 | 0.5272 | 3.92% |
| 2020-12-23 | 0 | 0.510 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.506 | 0.496 | 0.516 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 34,000 | 17,340 | 0.5100 | 0.506 | 0.506 | 0.516 | 0.506 | 0.506 | 34,259 | 0.5061 | 0.00% |
| 2020-12-21 | 0 | 0.510 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.506 | 0.486 | 0.506 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 0.510 | 0.495 | 0.510 | - | - | 0 | 0 | - | 0.506 | 0.491 | 0.506 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 0.510 | 0.490 | 0.510 | 0.510 | 0.510 | 10,000 | 5,100 | 0.5100 | 0.506 | 0.486 | 0.506 | 0.506 | 0.506 | 10,076 | 0.5061 | 3.03% |
| 2020-12-16 | 0 | 0.495 | 0.490 | 0.510 | 0.490 | 0.520 | 132,000 | 66,040 | 0.5003 | 0.491 | 0.486 | 0.506 | 0.486 | 0.516 | 133,006 | 0.4965 | -2.94% |
| 2020-12-15 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 8,000 | 4,080 | 0.5100 | 0.506 | 0.496 | 0.516 | 0.506 | 0.506 | 8,061 | 0.5061 | 0.00% |
| 2020-12-14 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.520 | 322,000 | 164,340 | 0.5104 | 0.506 | 0.496 | 0.516 | 0.506 | 0.516 | 324,455 | 0.5065 | -5.56% |
| 2020-12-11 | 0 | 0.540 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.536 | 0.506 | 0.536 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 0.540 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.536 | 0.506 | 0.536 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 0.540 | 0.510 | 0.540 | 0.540 | 0.540 | 10,000 | 5,400 | 0.5400 | 0.536 | 0.506 | 0.536 | 0.536 | 0.536 | 10,076 | 0.5359 | 1.89% |
| 2020-12-08 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 188,000 | 96,020 | 0.5107 | 0.526 | 0.516 | 0.526 | 0.496 | 0.526 | 189,433 | 0.5069 | 1.92% |
| 2020-12-07 | 0 | 0.520 | 0.510 | 0.520 | - | - | 0 | 0 | - | 0.516 | 0.506 | 0.516 | - | - | 0 | - | -1.89% |
| 2020-12-04 | 0 | 0.530 | 0.510 | 0.530 | 0.530 | 0.530 | 52,000 | 27,560 | 0.5300 | 0.526 | 0.506 | 0.526 | 0.526 | 0.526 | 52,396 | 0.5260 | 0.00% |
| 2020-12-03 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 20,000 | 10,300 | 0.5150 | 0.526 | 0.496 | 0.526 | 0.496 | 0.526 | 20,152 | 0.5111 | 0.00% |
| 2020-12-02 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.526 | 0.496 | 0.526 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 0.530 | 0.500 | 0.530 | 0.520 | 0.530 | 12,000 | 6,340 | 0.5283 | 0.526 | 0.496 | 0.526 | 0.516 | 0.526 | 12,091 | 0.5243 | 3.92% |
| 2020-11-30 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.540 | 746,000 | 383,940 | 0.5147 | 0.506 | 0.496 | 0.516 | 0.506 | 0.536 | 751,687 | 0.5108 | -8.93% |
| 2020-11-27 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.570 | 266,000 | 149,100 | 0.5605 | 0.556 | 0.526 | 0.556 | 0.526 | 0.566 | 268,028 | 0.5563 | 0.00% |
| 2020-11-26 | 0 | 0.560 | 0.550 | 0.570 | 0.520 | 0.580 | 1,034,000 | 564,860 | 0.5463 | 0.556 | 0.546 | 0.566 | 0.516 | 0.576 | 1,041,883 | 0.5422 | 7.69% |
| 2020-11-25 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 160,000 | 80,240 | 0.5015 | 0.516 | 0.496 | 0.516 | 0.496 | 0.516 | 161,220 | 0.4977 | 4.00% |
| 2020-11-24 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.496 | 0.496 | 0.506 | 0.496 | 0.496 | 100,762 | 0.4962 | 0.00% |
| 2020-11-23 | 0 | 0.500 | 0.485 | 0.510 | 0.500 | 0.530 | 874,000 | 443,760 | 0.5077 | 0.496 | 0.481 | 0.506 | 0.496 | 0.526 | 880,663 | 0.5039 | -5.66% |
| 2020-11-20 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.550 | 424,000 | 222,080 | 0.5238 | 0.526 | 0.516 | 0.536 | 0.516 | 0.546 | 427,232 | 0.5198 | -7.02% |
| 2020-11-19 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.570 | 20,000 | 11,100 | 0.5550 | 0.566 | 0.536 | 0.566 | 0.536 | 0.566 | 20,152 | 0.5508 | 0.00% |
| 2020-11-18 | 0 | 0.570 | 0.530 | 0.570 | - | - | 0 | 0 | - | 0.566 | 0.526 | 0.566 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 0.570 | 0.530 | 0.570 | 0.530 | 0.570 | 6,000 | 3,300 | 0.5500 | 0.566 | 0.526 | 0.566 | 0.526 | 0.566 | 6,046 | 0.5458 | 7.55% |
| 2020-11-16 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.550 | 344,000 | 179,300 | 0.5212 | 0.526 | 0.516 | 0.536 | 0.506 | 0.546 | 346,622 | 0.5173 | -3.64% |
| 2020-11-13 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.570 | 8,000 | 4,520 | 0.5650 | 0.546 | 0.526 | 0.546 | 0.546 | 0.566 | 8,061 | 0.5607 | 0.00% |
| 2020-11-12 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.590 | 502,000 | 271,200 | 0.5402 | 0.546 | 0.516 | 0.546 | 0.516 | 0.586 | 505,827 | 0.5362 | 5.77% |
| 2020-11-11 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.600 | 512,000 | 265,860 | 0.5193 | 0.516 | 0.506 | 0.526 | 0.506 | 0.595 | 515,903 | 0.5153 | 1.96% |
| 2020-11-10 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 54,000 | 27,540 | 0.5100 | 0.506 | 0.496 | 0.506 | 0.506 | 0.506 | 54,412 | 0.5061 | 0.00% |
| 2020-11-09 | 0 | 0.510 | 0.485 | 0.510 | - | - | 0 | 0 | - | 0.506 | 0.481 | 0.506 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 0.510 | 0.485 | 0.510 | - | - | 0 | 0 | - | 0.506 | 0.481 | 0.506 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 0.510 | 0.485 | 0.510 | - | - | 0 | 0 | - | 0.506 | 0.481 | 0.506 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 0.510 | 0.485 | 0.510 | 0.495 | 0.510 | 14,000 | 7,030 | 0.5021 | 0.506 | 0.481 | 0.506 | 0.491 | 0.506 | 14,107 | 0.4983 | 3.03% |
| 2020-11-03 | 0 | 0.495 | 0.485 | 0.510 | - | - | 0 | 0 | - | 0.491 | 0.481 | 0.506 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 0.495 | 0.490 | 0.495 | - | - | 0 | 0 | - | 0.491 | 0.486 | 0.491 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 0.495 | 0.475 | 0.490 | 0.495 | 0.500 | 102,000 | 50,990 | 0.4999 | 0.491 | 0.471 | 0.486 | 0.491 | 0.496 | 102,778 | 0.4961 | -1.00% |
| 2020-10-29 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 262,000 | 131,000 | 0.5000 | 0.496 | 0.486 | 0.496 | 0.496 | 0.496 | 263,997 | 0.4962 | 0.00% |
| 2020-10-28 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.520 | 124,000 | 62,360 | 0.5029 | 0.496 | 0.476 | 0.496 | 0.496 | 0.516 | 124,945 | 0.4991 | -3.85% |
| 2020-10-27 | 0 | 0.520 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.516 | 0.516 | 0.536 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 0.520 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.516 | 0.516 | 0.536 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 40,000 | 21,460 | 0.5365 | 0.516 | 0.516 | 0.526 | 0.516 | 0.546 | 40,305 | 0.5324 | -1.89% |
| 2020-10-21 | 0 | 0.530 | 0.510 | 0.540 | 0.510 | 0.510 | 6,000 | 3,060 | 0.5100 | 0.526 | 0.506 | 0.536 | 0.506 | 0.506 | 6,046 | 0.5061 | -1.85% |
| 2020-10-20 | 0 | 0.540 | 0.510 | 0.560 | 0.530 | 0.540 | 32,000 | 17,080 | 0.5338 | 0.536 | 0.506 | 0.556 | 0.526 | 0.536 | 32,244 | 0.5297 | 0.00% |
| 2020-10-19 | 0 | 0.540 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.536 | 0.506 | 0.536 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.540 | 56,000 | 29,480 | 0.5264 | 0.536 | 0.516 | 0.536 | 0.506 | 0.536 | 56,427 | 0.5224 | 1.89% |
| 2020-10-15 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 1,024,000 | 518,700 | 0.5065 | 0.526 | 0.506 | 0.526 | 0.496 | 0.526 | 1,031,806 | 0.5027 | -5.36% |
| 2020-10-14 | 0 | 0.560 | 0.520 | 0.560 | 0.540 | 0.560 | 34,000 | 18,440 | 0.5424 | 0.556 | 0.516 | 0.556 | 0.536 | 0.556 | 34,259 | 0.5382 | 1.82% |
| 2020-10-12 | 0 | 0.550 | 0.510 | 0.570 | - | - | 0 | 0 | - | 0.546 | 0.506 | 0.566 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 0.550 | 0.510 | 0.570 | - | - | 0 | 0 | - | 0.546 | 0.506 | 0.566 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 0.550 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.546 | 0.506 | 0.576 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.546 | 0.506 | 0.546 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 0.550 | 0.510 | 0.570 | - | - | 0 | 0 | - | 0.546 | 0.506 | 0.566 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 0.550 | 0.510 | 0.570 | 0.530 | 0.560 | 148,000 | 78,600 | 0.5311 | 0.546 | 0.506 | 0.566 | 0.526 | 0.556 | 149,128 | 0.5271 | 1.85% |
| 2020-09-30 | 0 | 0.540 | 0.520 | 0.540 | 0.590 | 0.590 | 6,000 | 3,540 | 0.5900 | 0.536 | 0.516 | 0.536 | 0.586 | 0.586 | 6,046 | 0.5855 | 0.00% |
| 2020-09-29 | 0 | 0.540 | 0.500 | 0.540 | 0.510 | 0.540 | 252,000 | 131,000 | 0.5198 | 0.536 | 0.496 | 0.536 | 0.506 | 0.536 | 253,921 | 0.5159 | 5.88% |
| 2020-09-28 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.520 | 102,000 | 52,040 | 0.5102 | 0.506 | 0.496 | 0.526 | 0.506 | 0.516 | 102,778 | 0.5063 | 0.00% |
| 2020-09-25 | 0 | 0.510 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.506 | 0.496 | 0.506 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 0.510 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.506 | 0.496 | 0.506 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 22,000 | 11,020 | 0.5009 | 0.506 | 0.496 | 0.506 | 0.496 | 0.506 | 22,168 | 0.4971 | -1.92% |
| 2020-09-22 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 156,000 | 79,580 | 0.5101 | 0.516 | 0.496 | 0.516 | 0.506 | 0.516 | 157,189 | 0.5063 | -7.14% |
| 2020-09-21 | 0 | 0.560 | 0.500 | 0.560 | - | - | 0 | 0 | - | 0.556 | 0.496 | 0.556 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 0.560 | 0.500 | 0.560 | - | - | 0 | 0 | - | 0.556 | 0.496 | 0.556 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 0.560 | 0.500 | 0.560 | 0.560 | 0.560 | 2,000 | 1,120 | 0.5600 | 0.556 | 0.496 | 0.556 | 0.556 | 0.556 | 2,015 | 0.5558 | 1.82% |
| 2020-09-16 | 0 | 0.550 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.546 | 0.496 | 0.546 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 0.550 | 0.500 | 0.550 | 0.495 | 0.550 | 646,000 | 328,970 | 0.5092 | 0.546 | 0.496 | 0.546 | 0.491 | 0.546 | 650,925 | 0.5054 | 7.84% |
| 2020-09-14 | 0 | 0.510 | 0.495 | 0.510 | - | - | 0 | 0 | - | 0.506 | 0.491 | 0.506 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 0.510 | 0.495 | 0.510 | - | - | 0 | 0 | - | 0.506 | 0.491 | 0.506 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 0.510 | 0.495 | 0.510 | - | - | 0 | 0 | - | 0.506 | 0.491 | 0.506 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 0.510 | 0.490 | 0.510 | 0.510 | 0.510 | 2,000 | 1,020 | 0.5100 | 0.506 | 0.486 | 0.506 | 0.506 | 0.506 | 2,015 | 0.5061 | 2.00% |
| 2020-09-08 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.500 | 80,000 | 39,620 | 0.4953 | 0.496 | 0.486 | 0.496 | 0.491 | 0.496 | 80,610 | 0.4915 | -1.96% |
| 2020-09-07 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 80,000 | 39,840 | 0.4980 | 0.506 | 0.496 | 0.506 | 0.491 | 0.506 | 80,610 | 0.4942 | 3.03% |
| 2020-09-04 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 58,000 | 28,710 | 0.4950 | 0.491 | 0.491 | 0.496 | 0.486 | 0.496 | 58,442 | 0.4913 | -2.94% |
| 2020-09-03 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 380,000 | 189,150 | 0.4978 | 0.506 | 0.491 | 0.506 | 0.491 | 0.506 | 382,897 | 0.4940 | 0.00% |
| 2020-09-02 | 0 | 0.510 | 0.500 | 0.520 | 0.485 | 0.560 | 852,000 | 434,240 | 0.5097 | 0.506 | 0.496 | 0.516 | 0.481 | 0.556 | 858,495 | 0.5058 | 0.00% |
| 2020-09-01 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 108,000 | 54,080 | 0.5007 | 0.506 | 0.496 | 0.506 | 0.496 | 0.506 | 108,823 | 0.4970 | 0.00% |
| 2020-08-31 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.520 | 124,000 | 64,340 | 0.5189 | 0.506 | 0.496 | 0.516 | 0.506 | 0.516 | 124,945 | 0.5149 | 0.00% |
| 2020-08-28 | 0 | 0.510 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.506 | 0.496 | 0.516 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 18,000 | 9,180 | 0.5100 | 0.506 | 0.496 | 0.516 | 0.506 | 0.506 | 18,137 | 0.5061 | -1.92% |
| 2020-08-26 | 0 | 0.520 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.516 | 0.506 | 0.536 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 0.520 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.516 | 0.506 | 0.536 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.520 | 40,000 | 20,800 | 0.5200 | 0.516 | 0.506 | 0.536 | 0.516 | 0.516 | 40,305 | 0.5161 | -1.89% |
| 2020-08-21 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 20,000 | 10,800 | 0.5400 | 0.526 | 0.516 | 0.526 | 0.526 | 0.546 | 20,152 | 0.5359 | 0.00% |
| 2020-08-20 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 2,000 | 1,060 | 0.5300 | 0.526 | 0.516 | 0.536 | 0.526 | 0.526 | 2,015 | 0.5260 | 1.92% |
| 2020-08-19 | 0 | 0.520 | 0.520 | 0.550 | 0.510 | 0.550 | 8,000 | 4,180 | 0.5225 | 0.516 | 0.516 | 0.546 | 0.506 | 0.546 | 8,061 | 0.5185 | 0.00% |
| 2020-08-18 | 0 | 0.520 | 0.510 | 0.560 | 0.510 | 0.520 | 80,000 | 41,400 | 0.5175 | 0.516 | 0.506 | 0.556 | 0.506 | 0.516 | 80,610 | 0.5136 | 0.00% |
| 2020-08-17 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.530 | 22,000 | 11,640 | 0.5291 | 0.516 | 0.506 | 0.536 | 0.516 | 0.526 | 22,168 | 0.5251 | -1.89% |
| 2020-08-14 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 16,000 | 8,260 | 0.5163 | 0.526 | 0.496 | 0.526 | 0.496 | 0.526 | 16,122 | 0.5123 | 0.00% |
| 2020-08-13 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 38,000 | 19,320 | 0.5084 | 0.526 | 0.506 | 0.526 | 0.496 | 0.526 | 38,290 | 0.5046 | 3.92% |
| 2020-08-12 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 22,000 | 11,020 | 0.5009 | 0.506 | 0.491 | 0.506 | 0.496 | 0.506 | 22,168 | 0.4971 | 0.00% |
| 2020-08-11 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 2,000 | 1,020 | 0.5100 | 0.506 | 0.496 | 0.516 | 0.506 | 0.506 | 2,015 | 0.5061 | -1.92% |
| 2020-08-10 | 0 | 0.520 | 0.500 | 0.540 | 0.510 | 0.520 | 108,000 | 55,820 | 0.5169 | 0.516 | 0.496 | 0.536 | 0.506 | 0.516 | 108,823 | 0.5129 | 0.00% |
| 2020-08-07 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.530 | 134,000 | 69,620 | 0.5196 | 0.516 | 0.516 | 0.536 | 0.506 | 0.526 | 135,022 | 0.5156 | -7.14% |
| 2020-08-06 | 0 | 0.560 | 0.520 | 0.580 | 0.530 | 0.560 | 26,000 | 14,040 | 0.5400 | 0.556 | 0.516 | 0.576 | 0.526 | 0.556 | 26,198 | 0.5359 | 1.82% |
| 2020-08-05 | 0 | 0.550 | 0.520 | 0.550 | 0.530 | 0.550 | 102,000 | 54,100 | 0.5304 | 0.546 | 0.516 | 0.546 | 0.526 | 0.546 | 102,778 | 0.5264 | 0.00% |
| 2020-08-04 | 0 | 0.550 | 0.520 | 0.550 | 0.510 | 0.570 | 714,000 | 391,760 | 0.5487 | 0.546 | 0.516 | 0.546 | 0.506 | 0.566 | 719,443 | 0.5445 | 3.77% |
| 2020-08-03 | 0 | 0.530 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.526 | 0.506 | 0.536 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 0.530 | 0.500 | 0.540 | 0.510 | 0.530 | 208,000 | 108,400 | 0.5212 | 0.526 | 0.496 | 0.536 | 0.506 | 0.526 | 209,586 | 0.5172 | 1.92% |
| 2020-07-30 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.530 | 70,000 | 36,440 | 0.5206 | 0.516 | 0.496 | 0.516 | 0.516 | 0.526 | 70,534 | 0.5166 | 0.00% |
| 2020-07-29 | 0 | 0.520 | 0.490 | 0.530 | 0.520 | 0.520 | 4,000 | 2,080 | 0.5200 | 0.516 | 0.486 | 0.526 | 0.516 | 0.516 | 4,030 | 0.5161 | 1.96% |
| 2020-07-28 | 0 | 0.510 | 0.495 | 0.540 | 0.510 | 0.510 | 30,000 | 15,300 | 0.5100 | 0.506 | 0.491 | 0.536 | 0.506 | 0.506 | 30,229 | 0.5061 | 0.00% |
| 2020-07-27 | 0 | 0.510 | 0.490 | 0.510 | 0.510 | 0.510 | 2,000 | 1,020 | 0.5100 | 0.506 | 0.486 | 0.506 | 0.506 | 0.506 | 2,015 | 0.5061 | 3.03% |
| 2020-07-24 | 0 | 0.495 | 0.495 | 0.520 | 0.490 | 0.530 | 930,000 | 466,770 | 0.5019 | 0.491 | 0.491 | 0.516 | 0.486 | 0.526 | 937,090 | 0.4981 | -11.61% |
| 2020-07-23 | 0 | 0.560 | 0.530 | 0.570 | 0.540 | 0.580 | 28,000 | 15,400 | 0.5500 | 0.556 | 0.526 | 0.566 | 0.536 | 0.576 | 28,213 | 0.5458 | 1.82% |
| 2020-07-22 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.640 | 312,000 | 183,000 | 0.5865 | 0.546 | 0.536 | 0.546 | 0.536 | 0.635 | 314,379 | 0.5821 | -1.79% |
| 2020-07-21 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.560 | 6,000 | 3,240 | 0.5400 | 0.556 | 0.526 | 0.556 | 0.526 | 0.556 | 6,046 | 0.5359 | 1.82% |
| 2020-07-20 | 0 | 0.550 | 0.530 | 0.560 | 0.540 | 0.550 | 56,000 | 30,280 | 0.5407 | 0.546 | 0.526 | 0.556 | 0.536 | 0.546 | 56,427 | 0.5366 | 0.00% |
| 2020-07-17 | 0 | 0.550 | 0.520 | 0.550 | 0.530 | 0.580 | 54,000 | 28,920 | 0.5356 | 0.546 | 0.516 | 0.546 | 0.526 | 0.576 | 54,412 | 0.5315 | 1.85% |
| 2020-07-16 | 0 | 0.540 | 0.520 | 0.560 | 0.500 | 0.550 | 232,000 | 123,200 | 0.5310 | 0.536 | 0.516 | 0.556 | 0.496 | 0.546 | 233,769 | 0.5270 | -8.47% |
| 2020-07-15 | 0 | 0.590 | 0.540 | 0.590 | 0.540 | 0.590 | 302,000 | 164,280 | 0.5440 | 0.586 | 0.536 | 0.586 | 0.536 | 0.586 | 304,302 | 0.5399 | 9.26% |
| 2020-07-14 | 0 | 0.540 | 0.540 | 0.590 | 0.540 | 0.560 | 178,000 | 96,760 | 0.5436 | 0.536 | 0.536 | 0.586 | 0.536 | 0.556 | 179,357 | 0.5395 | -1.82% |
| 2020-07-13 | 0 | 0.550 | 0.540 | 0.580 | 0.530 | 0.620 | 180,000 | 97,920 | 0.5440 | 0.546 | 0.536 | 0.576 | 0.526 | 0.615 | 181,372 | 0.5399 | -9.84% |
| 2020-07-10 | 0 | 0.610 | 0.510 | 0.620 | 0.610 | 0.630 | 6,000 | 3,720 | 0.6200 | 0.605 | 0.506 | 0.615 | 0.605 | 0.625 | 6,046 | 0.6153 | 8.93% |
| 2020-07-09 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 118,000 | 66,260 | 0.5615 | 0.556 | 0.556 | 0.566 | 0.556 | 0.566 | 118,900 | 0.5573 | -1.75% |
| 2020-07-08 | 0 | 0.570 | 0.530 | 0.570 | 0.520 | 0.570 | 102,000 | 53,140 | 0.5210 | 0.566 | 0.526 | 0.566 | 0.516 | 0.566 | 102,778 | 0.5170 | 3.64% |
| 2020-07-07 | 0 | 0.550 | 0.530 | 0.570 | 0.530 | 0.660 | 178,000 | 96,740 | 0.5435 | 0.546 | 0.526 | 0.566 | 0.526 | 0.655 | 179,357 | 0.5394 | 3.77% |
| 2020-07-06 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 268,000 | 137,200 | 0.5119 | 0.526 | 0.506 | 0.526 | 0.506 | 0.536 | 270,043 | 0.5081 | 3.92% |
| 2020-07-03 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 4,000 | 2,020 | 0.5050 | 0.506 | 0.496 | 0.506 | 0.496 | 0.506 | 4,030 | 0.5012 | 0.00% |
| 2020-07-02 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 6,000 | 3,020 | 0.5033 | 0.506 | 0.496 | 0.506 | 0.496 | 0.506 | 6,046 | 0.4995 | 0.00% |
| 2020-06-30 | 0 | 0.510 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.506 | 0.496 | 0.516 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 0.510 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.506 | 0.496 | 0.516 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 92,000 | 46,940 | 0.5102 | 0.506 | 0.506 | 0.516 | 0.506 | 0.516 | 92,701 | 0.5064 | 0.00% |
| 2020-06-24 | 0 | 0.510 | 0.495 | 0.520 | 0.500 | 0.510 | 26,000 | 13,020 | 0.5008 | 0.506 | 0.491 | 0.516 | 0.496 | 0.506 | 26,198 | 0.4970 | 0.00% |
| 2020-06-23 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 120,000 | 60,970 | 0.5081 | 0.506 | 0.491 | 0.506 | 0.491 | 0.506 | 120,915 | 0.5042 | -1.92% |
| 2020-06-22 | 0 | 0.520 | 0.495 | 0.520 | 0.500 | 0.520 | 522,000 | 264,300 | 0.5063 | 0.516 | 0.491 | 0.516 | 0.496 | 0.516 | 525,979 | 0.5025 | 1.96% |
| 2020-06-19 | 0 | 0.510 | 0.490 | 0.510 | 0.500 | 0.510 | 228,000 | 114,040 | 0.5002 | 0.506 | 0.486 | 0.506 | 0.496 | 0.506 | 229,738 | 0.4964 | 2.00% |
| 2020-06-18 | 0 | 0.500 | 0.485 | 0.500 | 0.500 | 0.500 | 106,000 | 53,000 | 0.5000 | 0.496 | 0.481 | 0.496 | 0.496 | 0.496 | 106,808 | 0.4962 | 0.00% |
| 2020-06-17 | 0 | 0.500 | 0.485 | 0.500 | 0.500 | 0.500 | 14,000 | 6,950 | 0.4964 | 0.496 | 0.481 | 0.496 | 0.496 | 0.496 | 14,107 | 0.4927 | 0.00% |
| 2020-06-16 | 0 | 0.500 | 0.485 | 0.500 | 0.490 | 0.510 | 736,000 | 361,430 | 0.4911 | 0.496 | 0.481 | 0.496 | 0.486 | 0.506 | 741,611 | 0.4874 | -1.96% |
| 2020-06-15 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.520 | 170,000 | 85,370 | 0.5022 | 0.506 | 0.491 | 0.506 | 0.491 | 0.516 | 171,296 | 0.4984 | 0.00% |
| 2020-06-12 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.530 | 174,000 | 89,540 | 0.5146 | 0.506 | 0.496 | 0.516 | 0.496 | 0.526 | 175,326 | 0.5107 | -10.53% |
| 2020-06-11 | 0 | 0.570 | 0.510 | 0.570 | - | - | 0 | 0 | - | 0.566 | 0.506 | 0.566 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 0.570 | 0.510 | 0.570 | 0.520 | 0.570 | 42,000 | 22,140 | 0.5271 | 0.566 | 0.506 | 0.566 | 0.516 | 0.566 | 42,320 | 0.5232 | 9.62% |
| 2020-06-09 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 102,000 | 52,240 | 0.5122 | 0.516 | 0.496 | 0.516 | 0.506 | 0.516 | 102,778 | 0.5083 | 0.00% |
| 2020-06-08 | 0 | 0.520 | 0.520 | 0.560 | 0.500 | 0.580 | 296,000 | 154,460 | 0.5218 | 0.516 | 0.516 | 0.556 | 0.496 | 0.576 | 298,257 | 0.5179 | -1.89% |
| 2020-06-05 | 0 | 0.530 | 0.520 | 0.540 | 0.500 | 0.530 | 120,000 | 62,460 | 0.5205 | 0.526 | 0.516 | 0.536 | 0.496 | 0.526 | 120,915 | 0.5166 | 0.00% |
| 2020-06-04 | 0 | 0.530 | 0.500 | 0.550 | 0.530 | 0.540 | 12,000 | 6,460 | 0.5383 | 0.526 | 0.496 | 0.546 | 0.526 | 0.536 | 12,091 | 0.5343 | 1.92% |
| 2020-06-03 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.530 | 342,000 | 174,040 | 0.5089 | 0.516 | 0.496 | 0.516 | 0.496 | 0.526 | 344,607 | 0.5050 | 0.00% |
| 2020-06-02 | 0 | 0.520 | 0.495 | 0.540 | 0.500 | 0.530 | 144,000 | 73,140 | 0.5079 | 0.516 | 0.491 | 0.536 | 0.496 | 0.526 | 145,098 | 0.5041 | 1.96% |
| 2020-06-01 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.520 | 336,000 | 170,010 | 0.5060 | 0.506 | 0.491 | 0.506 | 0.486 | 0.516 | 338,561 | 0.5022 | 3.03% |
| 2020-05-29 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 82,000 | 40,200 | 0.4902 | 0.491 | 0.486 | 0.491 | 0.486 | 0.491 | 82,625 | 0.4865 | -1.00% |
| 2020-05-28 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.510 | 242,000 | 119,760 | 0.4949 | 0.496 | 0.486 | 0.506 | 0.486 | 0.506 | 243,845 | 0.4911 | 0.00% |
| 2020-05-27 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 134,000 | 66,310 | 0.4949 | 0.496 | 0.486 | 0.496 | 0.486 | 0.496 | 135,022 | 0.4911 | 0.00% |
| 2020-05-26 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 48,000 | 23,710 | 0.4940 | 0.496 | 0.486 | 0.496 | 0.486 | 0.506 | 48,366 | 0.4902 | 0.00% |
| 2020-05-25 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 86,000 | 42,350 | 0.4924 | 0.496 | 0.486 | 0.496 | 0.486 | 0.496 | 86,656 | 0.4887 | 0.00% |
| 2020-05-22 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 802,000 | 397,910 | 0.4961 | 0.496 | 0.491 | 0.496 | 0.481 | 0.506 | 808,114 | 0.4924 | -7.41% |
| 2020-05-21 | 0 | 0.540 | 0.510 | 0.540 | 0.520 | 0.540 | 120,000 | 62,860 | 0.5238 | 0.536 | 0.506 | 0.536 | 0.516 | 0.536 | 120,915 | 0.5199 | -5.26% |
| 2020-05-20 | 0 | 0.570 | 0.510 | 0.570 | 0.530 | 0.610 | 510,000 | 276,680 | 0.5425 | 0.566 | 0.506 | 0.566 | 0.526 | 0.605 | 513,888 | 0.5384 | 7.55% |
| 2020-05-19 | 0 | 0.530 | 0.500 | 0.530 | 0.530 | 0.530 | 4,000 | 2,120 | 0.5300 | 0.526 | 0.496 | 0.526 | 0.526 | 0.526 | 4,030 | 0.5260 | 1.92% |
| 2020-05-18 | 0 | 0.520 | 0.500 | 0.540 | 0.500 | 0.520 | 40,000 | 20,100 | 0.5025 | 0.516 | 0.496 | 0.536 | 0.496 | 0.516 | 40,305 | 0.4987 | 0.00% |
| 2020-05-15 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 50,000 | 25,520 | 0.5104 | 0.516 | 0.496 | 0.516 | 0.496 | 0.516 | 50,381 | 0.5065 | 1.96% |
| 2020-05-14 | 0 | 0.510 | 0.495 | 0.510 | - | - | 0 | 0 | - | 0.506 | 0.491 | 0.506 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 142,000 | 71,090 | 0.5006 | 0.506 | 0.491 | 0.506 | 0.491 | 0.506 | 143,083 | 0.4968 | 0.00% |
| 2020-05-12 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 698,000 | 352,650 | 0.5052 | 0.506 | 0.496 | 0.506 | 0.491 | 0.516 | 703,321 | 0.5014 | -5.56% |
| 2020-05-11 | 0 | 0.540 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.536 | 0.516 | 0.546 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 0.540 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.536 | 0.506 | 0.536 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 0.540 | 0.510 | 0.550 | 0.520 | 0.560 | 316,000 | 166,640 | 0.5273 | 0.536 | 0.506 | 0.546 | 0.516 | 0.556 | 318,409 | 0.5234 | -1.82% |
| 2020-05-06 | 0 | 0.550 | 0.520 | 0.550 | 0.530 | 0.550 | 120,000 | 64,360 | 0.5363 | 0.546 | 0.516 | 0.546 | 0.526 | 0.546 | 120,915 | 0.5323 | 0.00% |
| 2020-05-05 | 0 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 360,000 | 186,420 | 0.5178 | 0.546 | 0.506 | 0.546 | 0.506 | 0.546 | 362,744 | 0.5139 | -1.79% |
| 2020-05-04 | 0 | 0.560 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.556 | 0.516 | 0.556 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.570 | 56,000 | 31,140 | 0.5561 | 0.556 | 0.536 | 0.556 | 0.546 | 0.566 | 56,427 | 0.5519 | -1.75% |
| 2020-04-28 | 0 | 0.570 | 0.550 | 0.590 | 0.550 | 0.640 | 94,000 | 53,840 | 0.5728 | 0.566 | 0.546 | 0.586 | 0.546 | 0.635 | 94,717 | 0.5684 | -6.56% |
| 2020-04-27 | 0 | 0.610 | 0.600 | 0.630 | 0.590 | 0.630 | 76,000 | 45,760 | 0.6021 | 0.605 | 0.595 | 0.625 | 0.586 | 0.625 | 76,579 | 0.5975 | 0.00% |
| 2020-04-24 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.690 | 450,000 | 282,360 | 0.6275 | 0.605 | 0.586 | 0.605 | 0.586 | 0.685 | 453,431 | 0.6227 | -3.17% |
| 2020-04-23 | 0 | 0.630 | 0.630 | 0.640 | 0.580 | 0.720 | 698,000 | 437,000 | 0.6261 | 0.625 | 0.625 | 0.635 | 0.576 | 0.715 | 703,321 | 0.6213 | -5.97% |
| 2020-04-22 | 0 | 0.670 | 0.620 | 0.690 | 0.580 | 0.670 | 388,000 | 231,300 | 0.5961 | 0.665 | 0.615 | 0.685 | 0.576 | 0.665 | 390,958 | 0.5916 | 15.52% |
| 2020-04-21 | 0 | 0.580 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.576 | 0.526 | 0.576 | - | - | 0 | - | -1.69% |
| 2020-04-20 | 0 | 0.590 | 0.560 | 0.680 | 0.530 | 0.630 | 174,000 | 95,440 | 0.5485 | 0.586 | 0.556 | 0.675 | 0.526 | 0.625 | 175,326 | 0.5444 | 7.27% |
| 2020-04-17 | 0 | 0.550 | 0.460 | 0.550 | 0.530 | 0.550 | 50,000 | 26,940 | 0.5388 | 0.546 | 0.457 | 0.546 | 0.526 | 0.546 | 50,381 | 0.5347 | 3.77% |
| 2020-04-16 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.560 | 70,000 | 36,940 | 0.5277 | 0.526 | 0.516 | 0.536 | 0.516 | 0.556 | 70,534 | 0.5237 | -8.62% |
| 2020-04-15 | 0 | 0.580 | 0.520 | 0.580 | 0.550 | 0.580 | 36,000 | 19,980 | 0.5550 | 0.576 | 0.516 | 0.576 | 0.546 | 0.576 | 36,274 | 0.5508 | 5.45% |
| 2020-04-14 | 0 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 194,000 | 101,960 | 0.5256 | 0.546 | 0.506 | 0.546 | 0.506 | 0.546 | 195,479 | 0.5216 | -1.79% |
| 2020-04-09 | 0 | 0.560 | 0.520 | 0.560 | 0.560 | 0.580 | 6,000 | 3,400 | 0.5667 | 0.556 | 0.516 | 0.556 | 0.556 | 0.576 | 6,046 | 0.5624 | 5.66% |
| 2020-04-08 | 0 | 0.530 | 0.490 | 0.550 | 0.510 | 0.540 | 80,000 | 42,160 | 0.5270 | 0.526 | 0.486 | 0.546 | 0.506 | 0.536 | 80,610 | 0.5230 | 6.00% |
| 2020-04-07 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.510 | 6,000 | 2,980 | 0.4967 | 0.496 | 0.491 | 0.506 | 0.486 | 0.506 | 6,046 | 0.4929 | 1.01% |
| 2020-04-06 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.510 | 64,000 | 31,980 | 0.4997 | 0.491 | 0.491 | 0.506 | 0.491 | 0.506 | 64,488 | 0.4959 | -6.60% |
| 2020-04-03 | 0 | 0.530 | 0.500 | 0.530 | 0.485 | 0.530 | 188,000 | 94,980 | 0.5052 | 0.526 | 0.496 | 0.526 | 0.481 | 0.526 | 189,433 | 0.5014 | 3.92% |
| 2020-04-02 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.590 | 730,000 | 373,140 | 0.5112 | 0.506 | 0.506 | 0.516 | 0.496 | 0.586 | 735,565 | 0.5073 | -15.00% |
| 2020-04-01 | 0 | 0.600 | 0.475 | 0.600 | - | - | 0 | 0 | - | 0.595 | 0.471 | 0.595 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 0.600 | 0.550 | 0.600 | 0.560 | 0.600 | 20,000 | 11,460 | 0.5730 | 0.595 | 0.546 | 0.595 | 0.556 | 0.595 | 20,152 | 0.5687 | 7.14% |
| 2020-03-30 | 0 | 0.560 | 0.520 | 0.560 | 0.510 | 0.560 | 24,000 | 12,680 | 0.5283 | 0.556 | 0.516 | 0.556 | 0.506 | 0.556 | 24,183 | 0.5243 | 0.00% |
| 2020-03-27 | 0 | 0.560 | 0.550 | 0.580 | 0.550 | 0.690 | 218,000 | 129,560 | 0.5943 | 0.556 | 0.546 | 0.576 | 0.546 | 0.685 | 219,662 | 0.5898 | -20.00% |
| 2020-03-26 | 0 | 0.700 | 0.610 | 0.700 | 0.620 | 0.700 | 56,000 | 35,160 | 0.6279 | 0.695 | 0.605 | 0.695 | 0.615 | 0.695 | 56,427 | 0.6231 | 12.90% |
| 2020-03-25 | 0 | 0.620 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.615 | 0.586 | 0.615 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 0.620 | 0.580 | 0.620 | 0.590 | 0.620 | 24,000 | 14,420 | 0.6008 | 0.615 | 0.576 | 0.615 | 0.586 | 0.615 | 24,183 | 0.5963 | 0.00% |
| 2020-03-23 | 0 | 0.620 | 0.600 | 0.640 | 0.600 | 0.660 | 100,000 | 63,820 | 0.6382 | 0.615 | 0.595 | 0.635 | 0.595 | 0.655 | 100,762 | 0.6334 | 0.00% |
| 2020-03-20 | 0 | 0.620 | 0.570 | 0.620 | 0.560 | 0.630 | 12,000 | 7,020 | 0.5850 | 0.615 | 0.566 | 0.615 | 0.556 | 0.625 | 12,091 | 0.5806 | -1.59% |
| 2020-03-19 | 0 | 0.630 | 0.580 | 0.630 | 0.630 | 0.630 | 2,000 | 1,260 | 0.6300 | 0.625 | 0.576 | 0.625 | 0.625 | 0.625 | 2,015 | 0.6252 | 1.61% |
| 2020-03-18 | 0 | 0.620 | 0.560 | 0.620 | 0.600 | 0.700 | 42,000 | 26,160 | 0.6229 | 0.615 | 0.556 | 0.615 | 0.595 | 0.695 | 42,320 | 0.6181 | 0.00% |
| 2020-03-17 | 0 | 0.620 | 0.590 | 0.640 | 0.600 | 0.670 | 34,000 | 20,720 | 0.6094 | 0.615 | 0.586 | 0.635 | 0.595 | 0.665 | 34,259 | 0.6048 | -6.06% |
| 2020-03-16 | 0 | 0.660 | 0.610 | 0.650 | 0.620 | 0.670 | 52,000 | 32,340 | 0.6219 | 0.655 | 0.605 | 0.645 | 0.615 | 0.665 | 52,396 | 0.6172 | 6.45% |
| 2020-03-13 | 0 | 0.620 | 0.590 | 0.620 | 0.590 | 0.700 | 216,000 | 131,240 | 0.6076 | 0.615 | 0.586 | 0.615 | 0.586 | 0.695 | 217,647 | 0.6030 | -11.43% |
| 2020-03-12 | 0 | 0.700 | 0.620 | 0.700 | 0.600 | 0.700 | 38,000 | 24,820 | 0.6532 | 0.695 | 0.615 | 0.695 | 0.595 | 0.695 | 38,290 | 0.6482 | 2.94% |
| 2020-03-11 | 0 | 0.680 | 0.630 | 0.680 | 0.640 | 0.690 | 60,000 | 40,220 | 0.6703 | 0.675 | 0.625 | 0.675 | 0.635 | 0.685 | 60,457 | 0.6653 | 6.25% |
| 2020-03-10 | 0 | 0.640 | 0.600 | 0.640 | 0.680 | 0.700 | 6,000 | 4,120 | 0.6867 | 0.635 | 0.595 | 0.635 | 0.675 | 0.695 | 6,046 | 0.6815 | -5.88% |
| 2020-03-09 | 0 | 0.680 | 0.620 | 0.680 | 0.690 | 0.710 | 6,000 | 4,200 | 0.7000 | 0.675 | 0.615 | 0.675 | 0.685 | 0.705 | 6,046 | 0.6947 | 3.03% |
| 2020-03-06 | 0 | 0.660 | 0.620 | 0.660 | 0.620 | 0.660 | 48,000 | 30,060 | 0.6263 | 0.655 | 0.615 | 0.655 | 0.615 | 0.655 | 48,366 | 0.6215 | -1.49% |
| 2020-03-05 | 0 | 0.670 | 0.610 | 0.670 | 0.660 | 0.730 | 18,000 | 12,160 | 0.6756 | 0.665 | 0.605 | 0.665 | 0.655 | 0.724 | 18,137 | 0.6704 | -2.90% |
| 2020-03-04 | 0 | 0.690 | 0.640 | 0.710 | - | - | 0 | 0 | - | 0.685 | 0.635 | 0.705 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 0.690 | 0.600 | 0.690 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.685 | 0.595 | 0.685 | 0.695 | 0.695 | 2,015 | 0.6947 | 7.81% |
| 2020-03-02 | 0 | 0.640 | 0.640 | 0.690 | 0.640 | 0.680 | 162,000 | 104,900 | 0.6475 | 0.635 | 0.635 | 0.685 | 0.635 | 0.675 | 163,235 | 0.6426 | -8.57% |
| 2020-02-28 | 0 | 0.700 | 0.610 | 0.700 | 0.640 | 0.710 | 54,000 | 35,780 | 0.6626 | 0.695 | 0.605 | 0.695 | 0.635 | 0.705 | 54,412 | 0.6576 | -1.41% |
| 2020-02-27 | 0 | 0.710 | 0.680 | 0.710 | 0.650 | 0.740 | 114,000 | 80,560 | 0.7067 | 0.705 | 0.675 | 0.705 | 0.645 | 0.734 | 114,869 | 0.7013 | 1.43% |
| 2020-02-26 | 0 | 0.700 | 0.640 | 0.710 | 0.620 | 0.760 | 76,000 | 49,600 | 0.6526 | 0.695 | 0.635 | 0.705 | 0.615 | 0.754 | 76,579 | 0.6477 | 0.00% |
| 2020-02-25 | 0 | 0.700 | 0.600 | 0.700 | 0.670 | 0.700 | 58,000 | 39,460 | 0.6803 | 0.695 | 0.595 | 0.695 | 0.665 | 0.695 | 58,442 | 0.6752 | 9.38% |
| 2020-02-24 | 0 | 0.640 | 0.640 | 0.670 | 0.630 | 0.670 | 4,000 | 2,600 | 0.6500 | 0.635 | 0.635 | 0.665 | 0.625 | 0.665 | 4,030 | 0.6451 | 4.92% |
| 2020-02-21 | 0 | 0.610 | 0.600 | 0.670 | 0.600 | 0.680 | 48,000 | 30,660 | 0.6388 | 0.605 | 0.595 | 0.665 | 0.595 | 0.675 | 48,366 | 0.6339 | -3.17% |
| 2020-02-20 | 0 | 0.630 | 0.610 | 0.670 | 0.630 | 0.670 | 22,000 | 13,980 | 0.6355 | 0.625 | 0.605 | 0.665 | 0.625 | 0.665 | 22,168 | 0.6306 | -8.70% |
| 2020-02-19 | 0 | 0.690 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.685 | 0.605 | 0.695 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 0.690 | 0.610 | 0.690 | 0.680 | 0.700 | 80,000 | 54,920 | 0.6865 | 0.685 | 0.605 | 0.685 | 0.675 | 0.695 | 80,610 | 0.6813 | 6.15% |
| 2020-02-17 | 0 | 0.650 | 0.620 | 0.700 | 0.640 | 0.700 | 38,000 | 25,320 | 0.6663 | 0.645 | 0.615 | 0.695 | 0.635 | 0.695 | 38,290 | 0.6613 | -7.14% |
| 2020-02-14 | 0 | 0.700 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.695 | 0.605 | 0.695 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 0.700 | 0.620 | 0.700 | 0.660 | 0.720 | 42,000 | 29,440 | 0.7010 | 0.695 | 0.615 | 0.695 | 0.655 | 0.715 | 42,320 | 0.6956 | 2.94% |
| 2020-02-12 | 0 | 0.680 | 0.640 | 0.680 | 0.630 | 0.690 | 54,000 | 35,900 | 0.6648 | 0.675 | 0.635 | 0.675 | 0.625 | 0.685 | 54,412 | 0.6598 | -2.86% |
| 2020-02-11 | 0 | 0.700 | 0.580 | 0.700 | 0.700 | 0.710 | 6,000 | 4,220 | 0.7033 | 0.695 | 0.576 | 0.695 | 0.695 | 0.705 | 6,046 | 0.6980 | 11.11% |
| 2020-02-10 | 0 | 0.630 | 0.580 | 0.640 | 0.600 | 0.640 | 190,000 | 117,420 | 0.6180 | 0.625 | 0.576 | 0.635 | 0.595 | 0.635 | 191,448 | 0.6133 | -4.55% |
| 2020-02-07 | 0 | 0.660 | 0.610 | 0.670 | 0.630 | 0.720 | 22,000 | 14,300 | 0.6500 | 0.655 | 0.605 | 0.665 | 0.625 | 0.715 | 22,168 | 0.6451 | 1.54% |
| 2020-02-06 | 0 | 0.650 | 0.590 | 0.660 | - | - | 0 | 0 | - | 0.645 | 0.586 | 0.655 | - | - | 0 | - | -2.99% |
| 2020-02-05 | 0 | 0.670 | 0.570 | 0.700 | 0.600 | 0.670 | 16,000 | 9,920 | 0.6200 | 0.665 | 0.566 | 0.695 | 0.595 | 0.665 | 16,122 | 0.6153 | 17.54% |
| 2020-02-04 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.700 | 174,000 | 101,920 | 0.5857 | 0.566 | 0.566 | 0.595 | 0.566 | 0.695 | 175,326 | 0.5813 | -16.18% |
| 2020-02-03 | 0 | 0.680 | 0.580 | 0.790 | - | - | 0 | 0 | - | 0.675 | 0.576 | 0.784 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 0.680 | 0.580 | 0.680 | - | - | 0 | 0 | - | 0.675 | 0.576 | 0.675 | - | - | 0 | - | -4.23% |
| 2020-01-30 | 0 | 0.710 | 0.550 | 0.770 | 0.550 | 0.710 | 92,000 | 51,240 | 0.5570 | 0.705 | 0.546 | 0.764 | 0.546 | 0.705 | 92,701 | 0.5527 | 10.94% |
| 2020-01-29 | 0 | 0.640 | 0.600 | 0.640 | 0.660 | 0.680 | 22,000 | 14,640 | 0.6655 | 0.635 | 0.595 | 0.635 | 0.655 | 0.675 | 22,168 | 0.6604 | -7.25% |
| 2020-01-24 | 0 | 0.690 | 0.610 | 0.730 | - | - | 0 | 0 | - | 0.685 | 0.605 | 0.724 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.690 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.685 | 0.605 | 0.685 | - | - | 0 | - | -1.43% |
| 2020-01-22 | 0 | 0.700 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.695 | 0.605 | 0.695 | - | - | 0 | - | -1.41% |
| 2020-01-21 | 0 | 0.710 | 0.600 | 0.710 | 0.720 | 0.720 | 2,000 | 1,440 | 0.7200 | 0.705 | 0.595 | 0.705 | 0.715 | 0.715 | 2,015 | 0.7146 | 0.00% |
| 2020-01-20 | 0 | 0.710 | 0.600 | 0.710 | - | - | 0 | 0 | - | 0.705 | 0.595 | 0.705 | - | - | 0 | - | -1.39% |
| 2020-01-17 | 0 | 0.720 | 0.630 | 0.720 | 0.680 | 0.720 | 30,000 | 20,840 | 0.6947 | 0.715 | 0.625 | 0.715 | 0.675 | 0.715 | 30,229 | 0.6894 | 1.41% |
| 2020-01-16 | 0 | 0.710 | 0.610 | 0.730 | - | - | 0 | 0 | - | 0.705 | 0.605 | 0.724 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 0.710 | 0.610 | 0.720 | - | - | 0 | 0 | - | 0.705 | 0.605 | 0.715 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 0.710 | 0.610 | 0.710 | 0.720 | 0.720 | 2,000 | 1,440 | 0.7200 | 0.705 | 0.605 | 0.705 | 0.715 | 0.715 | 2,015 | 0.7146 | 5.97% |
| 2020-01-13 | 0 | 0.670 | 0.670 | 0.730 | 0.660 | 0.710 | 26,000 | 17,560 | 0.6754 | 0.665 | 0.665 | 0.724 | 0.655 | 0.705 | 26,198 | 0.6703 | -8.22% |
| 2020-01-10 | 0 | 0.730 | 0.630 | 0.730 | - | - | 0 | 0 | - | 0.724 | 0.625 | 0.724 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 0.730 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.724 | 0.655 | 0.724 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 0.730 | 0.670 | 0.730 | 0.700 | 0.800 | 10,000 | 7,200 | 0.7200 | 0.724 | 0.665 | 0.724 | 0.695 | 0.794 | 10,076 | 0.7146 | 4.29% |
| 2020-01-07 | 0 | 0.700 | 0.640 | 0.700 | 0.620 | 0.700 | 4,000 | 2,640 | 0.6600 | 0.695 | 0.635 | 0.695 | 0.615 | 0.695 | 4,030 | 0.6550 | 4.48% |
| 2020-01-06 | 0 | 0.670 | 0.660 | 0.700 | 0.660 | 0.690 | 34,000 | 22,520 | 0.6624 | 0.665 | 0.655 | 0.695 | 0.655 | 0.685 | 34,259 | 0.6573 | -5.63% |
| 2020-01-03 | 0 | 0.710 | 0.670 | 0.710 | 0.670 | 0.710 | 10,000 | 6,780 | 0.6780 | 0.705 | 0.665 | 0.705 | 0.665 | 0.705 | 10,076 | 0.6729 | 0.00% |
| 2020-01-02 | 0 | 0.710 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.705 | 0.665 | 0.705 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 0.710 | 0.660 | 0.710 | 0.670 | 0.720 | 112,000 | 75,340 | 0.6727 | 0.705 | 0.655 | 0.705 | 0.665 | 0.715 | 112,854 | 0.6676 | -2.74% |
| 2019-12-30 | 0 | 0.730 | 0.680 | 0.730 | 0.640 | 0.780 | 360,000 | 264,960 | 0.7360 | 0.724 | 0.675 | 0.724 | 0.635 | 0.774 | 362,744 | 0.7304 | 14.06% |
| 2019-12-27 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.635 | 0.576 | 0.635 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 0.640 | 0.600 | 0.640 | 0.620 | 0.640 | 50,000 | 31,500 | 0.6300 | 0.635 | 0.595 | 0.635 | 0.615 | 0.635 | 50,381 | 0.6252 | 3.23% |
| 2019-12-23 | 0 | 0.620 | 0.580 | 0.630 | 0.580 | 0.620 | 28,000 | 16,900 | 0.6036 | 0.615 | 0.576 | 0.625 | 0.576 | 0.615 | 28,213 | 0.5990 | -3.12% |
| 2019-12-20 | 0 | 0.640 | 0.550 | 0.640 | 0.580 | 0.640 | 38,000 | 22,700 | 0.5974 | 0.635 | 0.546 | 0.635 | 0.576 | 0.635 | 38,290 | 0.5928 | 3.23% |
| 2019-12-19 | 0 | 0.620 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.615 | 0.576 | 0.615 | - | - | 0 | - | -1.59% |
| 2019-12-18 | 0 | 0.630 | 0.580 | 0.640 | 0.600 | 0.630 | 30,000 | 18,060 | 0.6020 | 0.625 | 0.576 | 0.635 | 0.595 | 0.625 | 30,229 | 0.5974 | -1.56% |
| 2019-12-17 | 0 | 0.640 | 0.590 | 0.640 | 0.560 | 0.640 | 382,000 | 220,160 | 0.5763 | 0.635 | 0.586 | 0.635 | 0.556 | 0.635 | 384,912 | 0.5720 | 6.67% |
| 2019-12-16 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.595 | 0.566 | 0.595 | - | - | 0 | - | -3.23% |
| 2019-12-13 | 0 | 0.620 | 0.570 | 0.620 | 0.560 | 0.630 | 10,000 | 5,860 | 0.5860 | 0.615 | 0.566 | 0.615 | 0.556 | 0.625 | 10,076 | 0.5816 | 0.00% |
| 2019-12-12 | 0 | 0.620 | 0.520 | 0.630 | 0.590 | 0.630 | 54,000 | 32,340 | 0.5989 | 0.615 | 0.516 | 0.625 | 0.586 | 0.625 | 54,412 | 0.5944 | 3.33% |
| 2019-12-11 | 0 | 0.600 | 0.540 | 0.600 | 0.550 | 0.600 | 170,000 | 96,060 | 0.5651 | 0.595 | 0.536 | 0.595 | 0.546 | 0.595 | 171,296 | 0.5608 | 0.00% |
| 2019-12-10 | 0 | 0.600 | 0.520 | 0.620 | 0.510 | 0.600 | 74,000 | 40,220 | 0.5435 | 0.595 | 0.516 | 0.615 | 0.506 | 0.595 | 74,564 | 0.5394 | 11.11% |
| 2019-12-09 | 0 | 0.540 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.536 | 0.506 | 0.536 | - | - | 0 | - | -1.82% |
| 2019-12-06 | 0 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 72,000 | 38,660 | 0.5369 | 0.546 | 0.506 | 0.546 | 0.506 | 0.546 | 72,549 | 0.5329 | 1.85% |
| 2019-12-05 | 0 | 0.540 | 0.510 | 0.540 | 0.510 | 0.540 | 4,000 | 2,100 | 0.5250 | 0.536 | 0.506 | 0.536 | 0.506 | 0.536 | 4,030 | 0.5210 | -1.82% |
| 2019-12-04 | 0 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 118,000 | 61,000 | 0.5169 | 0.546 | 0.506 | 0.546 | 0.506 | 0.546 | 118,900 | 0.5130 | 5.77% |
| 2019-12-03 | 0 | 0.520 | 0.500 | 0.550 | 0.500 | 0.520 | 50,000 | 25,200 | 0.5040 | 0.516 | 0.496 | 0.546 | 0.496 | 0.516 | 50,381 | 0.5002 | 0.00% |
| 2019-12-02 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.516 | 0.496 | 0.516 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.520 | 56,000 | 27,840 | 0.4971 | 0.516 | 0.496 | 0.516 | 0.491 | 0.516 | 56,427 | 0.4934 | 4.00% |
| 2019-11-28 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.496 | 0.496 | 0.516 | 0.496 | 0.496 | 10,076 | 0.4962 | -1.96% |
| 2019-11-27 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 66,000 | 33,640 | 0.5097 | 0.506 | 0.496 | 0.516 | 0.496 | 0.506 | 66,503 | 0.5058 | 0.00% |
| 2019-11-26 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 32,000 | 16,500 | 0.5156 | 0.506 | 0.496 | 0.516 | 0.496 | 0.516 | 32,244 | 0.5117 | 0.00% |
| 2019-11-25 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 108,000 | 54,580 | 0.5054 | 0.506 | 0.496 | 0.516 | 0.496 | 0.506 | 108,823 | 0.5015 | -1.92% |
| 2019-11-22 | 0 | 0.520 | 0.500 | 0.530 | 0.500 | 0.520 | 44,000 | 22,040 | 0.5009 | 0.516 | 0.496 | 0.526 | 0.496 | 0.516 | 44,335 | 0.4971 | 1.96% |
| 2019-11-21 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 32,000 | 16,220 | 0.5069 | 0.506 | 0.506 | 0.516 | 0.496 | 0.506 | 32,244 | 0.5030 | 0.00% |
| 2019-11-20 | 0 | 0.510 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.506 | 0.506 | 0.526 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 2,000 | 1,020 | 0.5100 | 0.506 | 0.506 | 0.526 | 0.506 | 0.506 | 2,015 | 0.5061 | 0.00% |
| 2019-11-18 | 0 | 0.510 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.506 | 0.506 | 0.526 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 0.510 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.506 | 0.506 | 0.526 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 0.510 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.506 | 0.506 | 0.526 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 6,000 | 3,140 | 0.5233 | 0.506 | 0.506 | 0.526 | 0.506 | 0.506 | 6,046 | 0.5194 | -1.92% |
| 2019-11-12 | 0 | 0.520 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.516 | 0.506 | 0.526 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 30,000 | 15,680 | 0.5227 | 0.516 | 0.506 | 0.516 | 0.506 | 0.526 | 30,229 | 0.5187 | -1.89% |
| 2019-11-08 | 0 | 0.530 | 0.510 | 0.540 | 0.530 | 0.540 | 10,000 | 5,340 | 0.5340 | 0.526 | 0.506 | 0.536 | 0.526 | 0.536 | 10,076 | 0.5300 | -5.36% |
| 2019-11-07 | 0 | 0.560 | 0.520 | 0.560 | 0.560 | 0.570 | 12,000 | 6,740 | 0.5617 | 0.556 | 0.516 | 0.556 | 0.556 | 0.566 | 12,091 | 0.5574 | 3.70% |
| 2019-11-06 | 0 | 0.540 | 0.520 | 0.560 | 0.530 | 0.540 | 38,000 | 20,380 | 0.5363 | 0.536 | 0.516 | 0.556 | 0.526 | 0.536 | 38,290 | 0.5323 | 3.85% |
| 2019-11-05 | 0 | 0.520 | 0.500 | 0.530 | 0.510 | 0.520 | 12,000 | 6,140 | 0.5117 | 0.516 | 0.496 | 0.526 | 0.506 | 0.516 | 12,091 | 0.5078 | 0.00% |
| 2019-11-04 | 0 | 0.520 | 0.510 | 0.520 | - | - | 0 | 0 | - | 0.516 | 0.506 | 0.516 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.530 | 464,000 | 237,700 | 0.5123 | 0.516 | 0.506 | 0.526 | 0.496 | 0.526 | 467,537 | 0.5084 | -3.70% |
| 2019-10-31 | 0 | 0.540 | 0.510 | 0.540 | 0.520 | 0.540 | 8,000 | 4,240 | 0.5300 | 0.536 | 0.506 | 0.536 | 0.516 | 0.536 | 8,061 | 0.5260 | 1.89% |
| 2019-10-30 | 0 | 0.530 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.526 | 0.506 | 0.526 | - | - | 0 | - | -1.85% |
| 2019-10-29 | 0 | 0.540 | 0.510 | 0.550 | 0.530 | 0.540 | 12,000 | 6,380 | 0.5317 | 0.536 | 0.506 | 0.546 | 0.526 | 0.536 | 12,091 | 0.5276 | 1.89% |
| 2019-10-28 | 0 | 0.530 | 0.500 | 0.530 | 0.510 | 0.530 | 56,000 | 28,640 | 0.5114 | 0.526 | 0.496 | 0.526 | 0.506 | 0.526 | 56,427 | 0.5076 | 1.92% |
| 2019-10-25 | 0 | 0.520 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.516 | 0.496 | 0.546 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 192,000 | 97,960 | 0.5102 | 0.516 | 0.496 | 0.516 | 0.496 | 0.516 | 193,464 | 0.5063 | 0.00% |
| 2019-10-23 | 0 | 0.520 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.516 | 0.516 | 0.546 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.550 | 26,000 | 13,700 | 0.5269 | 0.516 | 0.516 | 0.546 | 0.516 | 0.546 | 26,198 | 0.5229 | 0.00% |
| 2019-10-21 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.540 | 276,000 | 144,540 | 0.5237 | 0.516 | 0.516 | 0.536 | 0.506 | 0.536 | 278,104 | 0.5197 | -5.45% |
| 2019-10-18 | 0 | 0.550 | 0.510 | 0.550 | 0.520 | 0.550 | 28,000 | 14,780 | 0.5279 | 0.546 | 0.506 | 0.546 | 0.516 | 0.546 | 28,213 | 0.5239 | 0.00% |
| 2019-10-17 | 0 | 0.550 | 0.510 | 0.550 | 0.520 | 0.550 | 24,000 | 12,620 | 0.5258 | 0.546 | 0.506 | 0.546 | 0.516 | 0.546 | 24,183 | 0.5219 | 3.77% |
| 2019-10-16 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 34,000 | 17,700 | 0.5206 | 0.526 | 0.506 | 0.526 | 0.506 | 0.526 | 34,259 | 0.5166 | -1.85% |
| 2019-10-15 | 0 | 0.540 | 0.510 | 0.540 | 0.520 | 0.550 | 132,000 | 69,920 | 0.5297 | 0.536 | 0.506 | 0.536 | 0.516 | 0.546 | 133,006 | 0.5257 | 0.00% |
| 2019-10-14 | 0 | 0.540 | 0.510 | 0.540 | 0.520 | 0.540 | 34,000 | 17,760 | 0.5224 | 0.536 | 0.506 | 0.536 | 0.516 | 0.536 | 34,259 | 0.5184 | 0.00% |
| 2019-10-11 | 0 | 0.540 | 0.510 | 0.540 | 0.520 | 0.540 | 158,000 | 82,200 | 0.5203 | 0.536 | 0.506 | 0.536 | 0.516 | 0.536 | 159,205 | 0.5163 | 0.00% |
| 2019-10-10 | 0 | 0.540 | 0.510 | 0.540 | 0.520 | 0.540 | 36,000 | 18,800 | 0.5222 | 0.536 | 0.506 | 0.536 | 0.516 | 0.536 | 36,274 | 0.5183 | 3.85% |
| 2019-10-09 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 256,000 | 130,840 | 0.5111 | 0.516 | 0.496 | 0.516 | 0.506 | 0.516 | 257,952 | 0.5072 | 1.96% |
| 2019-10-08 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 316,000 | 159,940 | 0.5061 | 0.506 | 0.496 | 0.506 | 0.496 | 0.516 | 318,409 | 0.5023 | -7.27% |
| 2019-10-04 | 0 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 184,000 | 96,100 | 0.5223 | 0.546 | 0.506 | 0.546 | 0.506 | 0.546 | 185,403 | 0.5183 | 3.77% |
| 2019-10-03 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 132,000 | 68,600 | 0.5197 | 0.526 | 0.506 | 0.526 | 0.506 | 0.526 | 133,006 | 0.5158 | -5.36% |
| 2019-10-02 | 0 | 0.560 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.556 | 0.526 | 0.556 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 0.560 | 0.520 | 0.570 | 0.520 | 0.570 | 262,000 | 138,680 | 0.5293 | 0.556 | 0.516 | 0.566 | 0.516 | 0.566 | 263,997 | 0.5253 | 1.82% |
| 2019-09-27 | 0 | 0.550 | 0.520 | 0.550 | 0.530 | 0.550 | 108,000 | 57,340 | 0.5309 | 0.546 | 0.516 | 0.546 | 0.526 | 0.546 | 108,823 | 0.5269 | 0.00% |
| 2019-09-26 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.560 | 310,000 | 168,500 | 0.5435 | 0.546 | 0.526 | 0.546 | 0.536 | 0.556 | 312,363 | 0.5394 | -1.79% |
| 2019-09-25 | 0 | 0.560 | 0.540 | 0.560 | - | - | 0 | 0 | - | 0.556 | 0.536 | 0.556 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.560 | 70,000 | 38,900 | 0.5557 | 0.556 | 0.536 | 0.556 | 0.546 | 0.556 | 70,534 | 0.5515 | 0.00% |
| 2019-09-23 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.560 | 4,000 | 2,220 | 0.5550 | 0.556 | 0.536 | 0.556 | 0.546 | 0.556 | 4,030 | 0.5508 | 0.00% |
| 2019-09-20 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 40,000 | 22,380 | 0.5595 | 0.556 | 0.556 | 0.566 | 0.546 | 0.556 | 40,305 | 0.5553 | -1.75% |
| 2019-09-19 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 588,000 | 325,200 | 0.5531 | 0.566 | 0.546 | 0.566 | 0.536 | 0.566 | 592,483 | 0.5489 | -1.72% |
| 2019-09-18 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 72,000 | 41,740 | 0.5797 | 0.576 | 0.566 | 0.576 | 0.566 | 0.576 | 72,549 | 0.5753 | 1.75% |
| 2019-09-17 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 84,000 | 47,540 | 0.5660 | 0.566 | 0.556 | 0.566 | 0.556 | 0.566 | 84,640 | 0.5617 | -1.72% |
| 2019-09-16 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 342,000 | 193,360 | 0.5654 | 0.576 | 0.556 | 0.576 | 0.556 | 0.576 | 344,607 | 0.5611 | -1.69% |
| 2019-09-13 | 0 | 0.590 | 0.570 | 0.600 | 0.560 | 0.590 | 422,000 | 241,500 | 0.5723 | 0.586 | 0.566 | 0.595 | 0.556 | 0.586 | 425,217 | 0.5679 | 1.72% |
| 2019-09-12 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 54,000 | 31,400 | 0.5815 | 0.576 | 0.566 | 0.576 | 0.576 | 0.586 | 54,412 | 0.5771 | -1.69% |
| 2019-09-11 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 490,000 | 285,580 | 0.5828 | 0.586 | 0.586 | 0.595 | 0.566 | 0.595 | 493,735 | 0.5784 | 1.72% |
| 2019-09-10 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 752,000 | 425,300 | 0.5656 | 0.576 | 0.566 | 0.576 | 0.556 | 0.576 | 757,733 | 0.5613 | -6.45% |
| 2019-09-09 | 0 | 0.620 | 0.620 | 0.640 | 0.560 | 0.560 | 2,000 | 1,120 | 0.5600 | 0.615 | 0.615 | 0.635 | 0.556 | 0.556 | 2,015 | 0.5558 | 0.00% |
| 2019-09-06 | 0 | 0.620 | 0.570 | 0.620 | 0.570 | 0.620 | 6,000 | 3,620 | 0.6033 | 0.615 | 0.566 | 0.615 | 0.566 | 0.615 | 6,046 | 0.5988 | 1.64% |
| 2019-09-05 | 0 | 0.610 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.605 | 0.556 | 0.605 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 0.610 | 0.560 | 0.610 | 0.600 | 0.610 | 80,000 | 48,020 | 0.6003 | 0.605 | 0.556 | 0.605 | 0.595 | 0.605 | 80,610 | 0.5957 | 1.67% |
| 2019-09-03 | 0 | 0.600 | 0.560 | 0.600 | 0.590 | 0.600 | 14,000 | 8,300 | 0.5929 | 0.595 | 0.556 | 0.595 | 0.586 | 0.595 | 14,107 | 0.5884 | 1.69% |
| 2019-09-02 | 0 | 0.590 | 0.560 | 0.590 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.586 | 0.556 | 0.586 | 0.586 | 0.586 | 20,152 | 0.5855 | 0.00% |
| 2019-08-30 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 202,877 | 119,888 | 0.5909 | 0.586 | 0.576 | 0.586 | 0.576 | 0.615 | 204,424 | 0.5865 | -4.84% |
| 2019-08-29 | 0 | 0.620 | 0.590 | 0.620 | 0.590 | 0.630 | 1,286,000 | 766,500 | 0.5960 | 0.615 | 0.586 | 0.615 | 0.586 | 0.625 | 1,295,804 | 0.5915 | -6.06% |
| 2019-08-28 | 0 | 0.660 | 0.590 | 0.660 | 0.640 | 0.660 | 12,000 | 7,720 | 0.6433 | 0.655 | 0.586 | 0.655 | 0.635 | 0.655 | 12,091 | 0.6385 | 4.76% |
| 2019-08-27 | 0 | 0.630 | 0.580 | 0.620 | 0.590 | 0.630 | 322,000 | 193,320 | 0.6004 | 0.625 | 0.576 | 0.615 | 0.586 | 0.625 | 324,455 | 0.5958 | -7.35% |
| 2019-08-26 | 0 | 0.680 | 0.570 | 0.680 | - | - | 0 | 0 | - | 0.675 | 0.566 | 0.675 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 0.680 | 0.600 | 0.680 | 0.640 | 0.710 | 132,000 | 85,960 | 0.6512 | 0.675 | 0.595 | 0.675 | 0.635 | 0.705 | 133,006 | 0.6463 | 6.25% |
| 2019-08-22 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.635 | 0.576 | 0.635 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 0.640 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.635 | 0.595 | 0.645 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 0.640 | 0.560 | 0.650 | 0.640 | 0.640 | 2,000 | 1,280 | 0.6400 | 0.635 | 0.556 | 0.645 | 0.635 | 0.635 | 2,015 | 0.6352 | 3.23% |
| 2019-08-19 | 0 | 0.620 | 0.600 | 0.620 | 0.630 | 0.630 | 76,000 | 47,880 | 0.6300 | 0.615 | 0.595 | 0.615 | 0.625 | 0.625 | 76,579 | 0.6252 | 0.00% |
| 2019-08-16 | 0 | 0.620 | 0.590 | 0.620 | 0.600 | 0.620 | 130,000 | 78,040 | 0.6003 | 0.615 | 0.586 | 0.615 | 0.595 | 0.615 | 130,991 | 0.5958 | 0.00% |
| 2019-08-15 | 0 | 0.620 | 0.590 | 0.620 | 0.590 | 0.620 | 58,000 | 34,380 | 0.5928 | 0.615 | 0.586 | 0.615 | 0.586 | 0.615 | 58,442 | 0.5883 | 0.00% |
| 2019-08-14 | 0 | 0.620 | 0.590 | 0.620 | 0.620 | 0.620 | 2,000 | 1,240 | 0.6200 | 0.615 | 0.586 | 0.615 | 0.615 | 0.615 | 2,015 | 0.6153 | 1.64% |
| 2019-08-13 | 0 | 0.610 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.605 | 0.586 | 0.605 | - | - | 0 | - | -3.17% |
| 2019-08-12 | 0 | 0.630 | 0.600 | 0.630 | 0.630 | 0.630 | 2,000 | 1,260 | 0.6300 | 0.625 | 0.595 | 0.625 | 0.625 | 0.625 | 2,015 | 0.6252 | 1.61% |
| 2019-08-09 | 0 | 0.620 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.615 | 0.595 | 0.625 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.615 | 0.615 | 0.625 | 0.615 | 0.615 | 20,152 | 0.6153 | -3.12% |
| 2019-08-07 | 0 | 0.640 | 0.610 | 0.640 | 0.600 | 0.640 | 182,000 | 112,540 | 0.6184 | 0.635 | 0.605 | 0.635 | 0.595 | 0.635 | 183,387 | 0.6137 | 1.59% |
| 2019-08-06 | 0 | 0.630 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.625 | 0.595 | 0.635 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.650 | 48,000 | 30,480 | 0.6350 | 0.625 | 0.605 | 0.625 | 0.605 | 0.645 | 48,366 | 0.6302 | -3.08% |
| 2019-08-02 | 0 | 0.650 | 0.610 | 0.650 | 0.630 | 0.650 | 200,000 | 126,040 | 0.6302 | 0.645 | 0.605 | 0.645 | 0.625 | 0.645 | 201,525 | 0.6254 | 0.00% |
| 2019-08-01 | 0 | 0.650 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.645 | 0.615 | 0.655 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.650 | 0.630 | 0.680 | 0.620 | 0.650 | 68,000 | 44,140 | 0.6491 | 0.645 | 0.625 | 0.675 | 0.615 | 0.645 | 68,518 | 0.6442 | 3.17% |
| 2019-07-30 | 0 | 0.630 | 0.610 | 0.650 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 0.625 | 0.605 | 0.645 | 0.625 | 0.625 | 100,762 | 0.6252 | 0.00% |
| 2019-07-29 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 30,000 | 18,900 | 0.6300 | 0.625 | 0.605 | 0.625 | 0.625 | 0.625 | 30,229 | 0.6252 | -3.08% |
| 2019-07-26 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.640 | 2,000 | 1,280 | 0.6400 | 0.645 | 0.645 | 0.655 | 0.635 | 0.635 | 2,015 | 0.6352 | -1.52% |
| 2019-07-25 | 0 | 0.660 | 0.640 | 0.660 | - | - | 0 | 0 | - | 0.655 | 0.635 | 0.655 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.670 | 266,000 | 172,960 | 0.6502 | 0.655 | 0.635 | 0.655 | 0.645 | 0.665 | 268,028 | 0.6453 | -2.94% |
| 2019-07-23 | 0 | 0.680 | 0.650 | 0.680 | 0.670 | 0.680 | 6,000 | 4,060 | 0.6767 | 0.675 | 0.645 | 0.675 | 0.665 | 0.675 | 6,046 | 0.6715 | 3.03% |
| 2019-07-22 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.680 | 88,000 | 57,840 | 0.6573 | 0.655 | 0.635 | 0.655 | 0.645 | 0.675 | 88,671 | 0.6523 | 1.54% |
| 2019-07-19 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.680 | 20,000 | 13,300 | 0.6650 | 0.645 | 0.645 | 0.675 | 0.645 | 0.675 | 20,152 | 0.6600 | -4.41% |
| 2019-07-18 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.670 | 82,000 | 53,940 | 0.6578 | 0.675 | 0.675 | 0.685 | 0.645 | 0.665 | 82,625 | 0.6528 | -1.45% |
| 2019-07-17 | 0 | 0.690 | 0.640 | 0.690 | - | - | 0 | 0 | - | 0.685 | 0.635 | 0.685 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.685 | 0.645 | 0.685 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.685 | 0.645 | 0.685 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 0.690 | 0.640 | 0.690 | 0.660 | 0.690 | 86,000 | 56,940 | 0.6621 | 0.685 | 0.635 | 0.685 | 0.655 | 0.685 | 86,656 | 0.6571 | 4.55% |
| 2019-07-11 | 0 | 0.660 | 0.630 | 0.670 | 0.630 | 0.670 | 176,000 | 112,020 | 0.6365 | 0.655 | 0.625 | 0.665 | 0.625 | 0.665 | 177,342 | 0.6317 | -2.94% |
| 2019-07-10 | 0 | 0.680 | 0.650 | 0.680 | 0.670 | 0.680 | 4,000 | 2,700 | 0.6750 | 0.675 | 0.645 | 0.675 | 0.665 | 0.675 | 4,030 | 0.6699 | 0.00% |
| 2019-07-09 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 0.675 | 0.675 | 0.685 | 0.665 | 0.665 | 10,076 | 0.6649 | -2.86% |
| 2019-07-08 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.695 | 0.645 | 0.695 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.695 | 0.645 | 0.695 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 0.700 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.695 | 0.645 | 0.705 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 0.700 | 0.700 | 0.710 | 0.640 | 0.640 | 2,000 | 1,280 | 0.6400 | 0.695 | 0.695 | 0.705 | 0.635 | 0.635 | 2,015 | 0.6352 | -1.41% |
| 2019-07-02 | 0 | 0.710 | 0.650 | 0.710 | 0.700 | 0.710 | 12,000 | 8,420 | 0.7017 | 0.705 | 0.645 | 0.705 | 0.695 | 0.705 | 12,091 | 0.6964 | 2.90% |
| 2019-06-28 | 0 | 0.690 | 0.630 | 0.710 | 0.650 | 0.690 | 12,000 | 7,880 | 0.6567 | 0.685 | 0.625 | 0.705 | 0.645 | 0.685 | 12,091 | 0.6517 | -1.43% |
| 2019-06-27 | 0 | 0.700 | 0.650 | 0.710 | 0.670 | 0.700 | 18,000 | 12,200 | 0.6778 | 0.695 | 0.645 | 0.705 | 0.665 | 0.695 | 18,137 | 0.6726 | 6.06% |
| 2019-06-26 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 20,000 | 12,840 | 0.6420 | 0.655 | 0.635 | 0.655 | 0.635 | 0.655 | 20,152 | 0.6371 | 0.00% |
| 2019-06-25 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.660 | 164,000 | 106,120 | 0.6471 | 0.655 | 0.655 | 0.665 | 0.635 | 0.655 | 165,250 | 0.6422 | -1.49% |
| 2019-06-24 | 0 | 0.670 | 0.670 | 0.690 | 0.640 | 0.670 | 98,000 | 64,420 | 0.6573 | 0.665 | 0.665 | 0.685 | 0.635 | 0.665 | 98,747 | 0.6524 | 0.00% |
| 2019-06-21 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.665 | 0.665 | 0.675 | 0.655 | 0.655 | 20,152 | 0.6550 | -2.90% |
| 2019-06-20 | 0 | 0.690 | 0.650 | 0.690 | 0.690 | 0.690 | 30,000 | 20,700 | 0.6900 | 0.685 | 0.645 | 0.685 | 0.685 | 0.685 | 30,229 | 0.6848 | 2.99% |
| 2019-06-19 | 0 | 0.670 | 0.670 | 0.700 | 0.650 | 0.650 | 6,000 | 3,900 | 0.6500 | 0.665 | 0.665 | 0.695 | 0.645 | 0.645 | 6,046 | 0.6451 | -4.29% |
| 2019-06-18 | 0 | 0.700 | 0.620 | 0.710 | - | - | 0 | 0 | - | 0.695 | 0.615 | 0.705 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.695 | 0.625 | 0.695 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 0.700 | 0.620 | 0.710 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.695 | 0.615 | 0.705 | 0.695 | 0.695 | 2,015 | 0.6947 | 4.48% |
| 2019-06-13 | 0 | 0.670 | 0.640 | 0.690 | - | - | 0 | 0 | - | 0.665 | 0.635 | 0.685 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 0.670 | 0.630 | 0.700 | 0.670 | 0.670 | 2,000 | 1,340 | 0.6700 | 0.665 | 0.625 | 0.695 | 0.665 | 0.665 | 2,015 | 0.6649 | -2.90% |
| 2019-06-11 | 0 | 0.690 | 0.660 | 0.710 | - | - | 0 | 0 | - | 0.685 | 0.655 | 0.705 | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 0.690 | 0.630 | 0.710 | - | - | 0 | 0 | - | 0.685 | 0.625 | 0.705 | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 0.690 | 0.630 | 0.710 | - | - | 0 | 0 | - | 0.685 | 0.625 | 0.705 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 0.690 | 0.650 | 0.710 | 0.690 | 0.690 | 26,000 | 17,940 | 0.6900 | 0.685 | 0.645 | 0.705 | 0.685 | 0.685 | 26,198 | 0.6848 | 0.00% |
| 2019-06-04 | 0 | 0.690 | 0.640 | 0.690 | 0.670 | 0.710 | 42,000 | 28,220 | 0.6719 | 0.685 | 0.635 | 0.685 | 0.665 | 0.705 | 42,320 | 0.6668 | -2.82% |
| 2019-06-03 | 0 | 0.710 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.705 | 0.645 | 0.705 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 0.710 | 0.630 | 0.710 | - | - | 0 | 0 | - | 0.705 | 0.625 | 0.705 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 0.710 | 0.640 | 0.710 | 0.680 | 0.710 | 6,000 | 4,160 | 0.6933 | 0.705 | 0.635 | 0.705 | 0.675 | 0.705 | 6,046 | 0.6881 | 0.00% |
| 2019-05-29 | 0 | 0.710 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.705 | 0.645 | 0.705 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 0.710 | 0.620 | 0.710 | - | - | 0 | 0 | - | 0.705 | 0.615 | 0.705 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 0.710 | 0.620 | 0.710 | - | - | 0 | 0 | - | 0.705 | 0.615 | 0.705 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 0.710 | 0.690 | 0.710 | 0.650 | 0.710 | 240,000 | 160,820 | 0.6701 | 0.705 | 0.685 | 0.705 | 0.645 | 0.705 | 241,830 | 0.6650 | 9.23% |
| 2019-05-23 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 200,000 | 129,260 | 0.6463 | 0.645 | 0.635 | 0.645 | 0.635 | 0.665 | 201,525 | 0.6414 | -2.99% |
| 2019-05-22 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 440,000 | 289,680 | 0.6584 | 0.665 | 0.645 | 0.665 | 0.645 | 0.665 | 443,354 | 0.6534 | -1.47% |
| 2019-05-21 | 0 | 0.680 | 0.650 | 0.680 | 0.660 | 0.680 | 200,000 | 133,360 | 0.6668 | 0.675 | 0.645 | 0.675 | 0.655 | 0.675 | 201,525 | 0.6618 | 3.03% |
| 2019-05-20 | 0 | 0.660 | 0.640 | 0.660 | 0.660 | 0.680 | 228,000 | 151,020 | 0.6624 | 0.655 | 0.635 | 0.655 | 0.655 | 0.675 | 229,738 | 0.6574 | -5.71% |
| 2019-05-17 | 0 | 0.700 | 0.660 | 0.700 | 0.680 | 0.700 | 84,000 | 57,180 | 0.6807 | 0.695 | 0.655 | 0.695 | 0.675 | 0.695 | 84,640 | 0.6756 | 0.00% |
| 2019-05-16 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.730 | 402,000 | 276,020 | 0.6866 | 0.695 | 0.675 | 0.695 | 0.675 | 0.724 | 405,065 | 0.6814 | 0.00% |
| 2019-05-15 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 336,000 | 230,380 | 0.6857 | 0.695 | 0.675 | 0.695 | 0.675 | 0.705 | 338,561 | 0.6805 | 1.45% |
| 2019-05-14 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 924,000 | 635,500 | 0.6878 | 0.685 | 0.685 | 0.695 | 0.675 | 0.705 | 931,044 | 0.6826 | -5.48% |
| 2019-05-10 | 0 | 0.730 | 0.700 | 0.730 | 0.690 | 0.730 | 476,000 | 334,100 | 0.7019 | 0.724 | 0.695 | 0.724 | 0.685 | 0.724 | 479,629 | 0.6966 | 4.29% |
| 2019-05-09 | 0 | 0.700 | 0.680 | 0.720 | 0.690 | 0.730 | 814,000 | 570,940 | 0.7014 | 0.695 | 0.675 | 0.715 | 0.685 | 0.724 | 820,206 | 0.6961 | 0.00% |
| 2019-05-08 | 0 | 0.700 | 0.690 | 0.740 | 0.690 | 0.740 | 878,000 | 618,880 | 0.7049 | 0.695 | 0.685 | 0.734 | 0.685 | 0.734 | 884,693 | 0.6995 | -5.41% |
| 2019-05-07 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.750 | 1,140,000 | 812,920 | 0.7131 | 0.734 | 0.715 | 0.734 | 0.695 | 0.744 | 1,148,691 | 0.7077 | 1.37% |
| 2019-05-06 | 0 | 0.730 | 0.720 | 0.740 | 0.700 | 0.750 | 312,000 | 225,660 | 0.7233 | 0.724 | 0.715 | 0.734 | 0.695 | 0.744 | 314,379 | 0.7178 | -2.67% |
| 2019-05-03 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.744 | 0.724 | 0.744 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.744 | 0.724 | 0.744 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 206,000 | 152,320 | 0.7394 | 0.744 | 0.724 | 0.744 | 0.724 | 0.744 | 207,570 | 0.7338 | 0.00% |
| 2019-04-29 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.770 | 208,000 | 153,300 | 0.7370 | 0.744 | 0.724 | 0.744 | 0.724 | 0.764 | 209,586 | 0.7314 | -2.60% |
| 2019-04-26 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 12,000 | 9,240 | 0.7700 | 0.764 | 0.744 | 0.764 | 0.764 | 0.764 | 12,091 | 0.7642 | 0.00% |
| 2019-04-25 | 0 | 0.770 | 0.750 | 0.770 | - | - | 0 | 0 | - | 0.764 | 0.744 | 0.764 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 348,000 | 263,940 | 0.7584 | 0.764 | 0.744 | 0.764 | 0.744 | 0.764 | 350,653 | 0.7527 | 2.67% |
| 2019-04-23 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.780 | 132,000 | 100,560 | 0.7618 | 0.744 | 0.734 | 0.754 | 0.744 | 0.774 | 133,006 | 0.7561 | -2.60% |
| 2019-04-18 | 0 | 0.770 | 0.770 | 0.790 | 0.750 | 0.770 | 222,000 | 169,040 | 0.7614 | 0.764 | 0.764 | 0.784 | 0.744 | 0.764 | 223,692 | 0.7557 | -2.53% |
| 2019-04-17 | 0 | 0.790 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.784 | 0.784 | 0.794 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 0.790 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.784 | 0.764 | 0.794 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 0.790 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.784 | 0.764 | 0.784 | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.800 | 168,000 | 130,640 | 0.7776 | 0.784 | 0.764 | 0.784 | 0.764 | 0.794 | 169,281 | 0.7717 | 5.33% |
| 2019-04-11 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.780 | 482,000 | 367,240 | 0.7619 | 0.744 | 0.744 | 0.764 | 0.744 | 0.774 | 485,675 | 0.7561 | -3.85% |
| 2019-04-10 | 0 | 0.780 | 0.780 | 0.800 | 0.750 | 0.790 | 1,174,000 | 902,880 | 0.7691 | 0.774 | 0.774 | 0.794 | 0.744 | 0.784 | 1,182,950 | 0.7632 | 0.00% |
| 2019-04-09 | 0 | 0.780 | 0.770 | 0.800 | 0.760 | 0.820 | 2,020,000 | 1,572,580 | 0.7785 | 0.774 | 0.764 | 0.794 | 0.754 | 0.814 | 2,035,399 | 0.7726 | -3.70% |
| 2019-04-08 | 0 | 0.810 | 0.770 | 0.810 | 0.760 | 0.810 | 1,262,000 | 979,040 | 0.7758 | 0.804 | 0.764 | 0.804 | 0.754 | 0.804 | 1,271,621 | 0.7699 | 1.25% |
| 2019-04-04 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.810 | 698,000 | 552,100 | 0.7910 | 0.794 | 0.774 | 0.794 | 0.764 | 0.804 | 703,321 | 0.7850 | 0.00% |
| 2019-04-03 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.830 | 284,000 | 226,180 | 0.7964 | 0.794 | 0.784 | 0.804 | 0.784 | 0.824 | 286,165 | 0.7904 | -2.44% |
| 2019-04-02 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 56,000 | 45,920 | 0.8200 | 0.814 | 0.794 | 0.814 | 0.814 | 0.814 | 56,427 | 0.8138 | -2.38% |
| 2019-04-01 | 0 | 0.840 | 0.800 | 0.840 | 0.790 | 0.850 | 812,000 | 646,140 | 0.7957 | 0.834 | 0.794 | 0.834 | 0.784 | 0.844 | 818,190 | 0.7897 | 5.00% |
| 2019-03-29 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 52,000 | 41,100 | 0.7904 | 0.794 | 0.784 | 0.794 | 0.784 | 0.794 | 52,396 | 0.7844 | 0.00% |
| 2019-03-28 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.794 | 0.774 | 0.794 | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.810 | 42,000 | 33,760 | 0.8038 | 0.794 | 0.774 | 0.794 | 0.794 | 0.804 | 42,320 | 0.7977 | 0.00% |
| 2019-03-26 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.794 | 0.774 | 0.794 | - | - | 0 | - | -1.23% |
| 2019-03-25 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.820 | 1,186,000 | 947,920 | 0.7993 | 0.804 | 0.784 | 0.804 | 0.784 | 0.814 | 1,195,041 | 0.7932 | -2.41% |
| 2019-03-22 | 0 | 0.830 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.824 | 0.814 | 0.873 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 0.830 | 0.830 | 0.880 | 0.830 | 0.870 | 64,000 | 53,200 | 0.8313 | 0.824 | 0.824 | 0.873 | 0.824 | 0.863 | 64,488 | 0.8250 | -4.60% |
| 2019-03-20 | 0 | 0.870 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.863 | 0.814 | 0.873 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 0.870 | 0.840 | 0.870 | 0.790 | 0.870 | 202,000 | 166,720 | 0.8253 | 0.863 | 0.834 | 0.863 | 0.784 | 0.863 | 203,540 | 0.8191 | -2.25% |
| 2019-03-18 | 0 | 0.890 | 0.850 | 0.900 | 0.860 | 0.890 | 84,000 | 72,360 | 0.8614 | 0.883 | 0.844 | 0.893 | 0.853 | 0.883 | 84,640 | 0.8549 | -1.11% |
| 2019-03-15 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.900 | 16,000 | 13,920 | 0.8700 | 0.893 | 0.853 | 0.893 | 0.853 | 0.893 | 16,122 | 0.8634 | 1.12% |
| 2019-03-14 | 0 | 0.890 | 0.860 | 0.900 | 0.850 | 0.890 | 30,000 | 25,980 | 0.8660 | 0.883 | 0.853 | 0.893 | 0.844 | 0.883 | 30,229 | 0.8594 | 5.95% |
| 2019-03-13 | 0 | 0.840 | 0.840 | 0.920 | 0.830 | 0.890 | 80,000 | 67,020 | 0.8378 | 0.834 | 0.834 | 0.913 | 0.824 | 0.883 | 80,610 | 0.8314 | -8.70% |
| 2019-03-12 | 0 | 0.920 | 0.870 | 0.920 | 0.890 | 0.920 | 414,000 | 371,880 | 0.8983 | 0.913 | 0.863 | 0.913 | 0.883 | 0.913 | 417,156 | 0.8915 | 0.00% |
| 2019-03-11 | 0 | 0.920 | 0.880 | 0.930 | 0.850 | 0.930 | 864,000 | 781,120 | 0.9041 | 0.913 | 0.873 | 0.923 | 0.844 | 0.923 | 870,587 | 0.8972 | 10.84% |
| 2019-03-08 | 0 | 0.830 | 0.820 | 0.860 | 0.830 | 0.840 | 48,000 | 40,120 | 0.8358 | 0.824 | 0.814 | 0.853 | 0.824 | 0.834 | 48,366 | 0.8295 | -7.78% |
| 2019-03-07 | 0 | 0.900 | 0.840 | 0.940 | - | - | 0 | 0 | - | 0.893 | 0.834 | 0.933 | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 0.900 | 0.840 | 0.900 | 0.820 | 0.900 | 72,000 | 59,920 | 0.8322 | 0.893 | 0.834 | 0.893 | 0.814 | 0.893 | 72,549 | 0.8259 | 5.88% |
| 2019-03-05 | 0 | 0.850 | 0.850 | 0.930 | 0.820 | 0.840 | 368,000 | 307,860 | 0.8366 | 0.844 | 0.844 | 0.923 | 0.814 | 0.834 | 370,805 | 0.8302 | 1.19% |
| 2019-03-04 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.840 | 6,000 | 5,040 | 0.8400 | 0.834 | 0.834 | 0.893 | 0.834 | 0.834 | 6,046 | 0.8336 | -3.45% |
| 2019-03-01 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.870 | 40,000 | 34,800 | 0.8700 | 0.863 | 0.844 | 0.863 | 0.863 | 0.863 | 40,305 | 0.8634 | 0.00% |
| 2019-02-28 | 0 | 0.870 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.863 | 0.824 | 0.863 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 78,000 | 67,620 | 0.8669 | 0.863 | 0.844 | 0.863 | 0.834 | 0.863 | 78,595 | 0.8604 | 0.00% |
| 2019-02-26 | 0 | 0.870 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.863 | 0.834 | 0.873 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 0.870 | 0.860 | 0.880 | 0.840 | 0.880 | 134,000 | 114,380 | 0.8536 | 0.863 | 0.853 | 0.873 | 0.834 | 0.873 | 135,022 | 0.8471 | 1.16% |
| 2019-02-22 | 0 | 0.860 | 0.840 | 0.870 | 0.860 | 0.860 | 8,000 | 6,880 | 0.8600 | 0.853 | 0.834 | 0.863 | 0.853 | 0.853 | 8,061 | 0.8535 | 3.61% |
| 2019-02-21 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.840 | 14,000 | 11,720 | 0.8371 | 0.824 | 0.824 | 0.863 | 0.824 | 0.834 | 14,107 | 0.8308 | -1.19% |
| 2019-02-20 | 0 | 0.840 | 0.840 | 0.870 | 0.830 | 0.850 | 146,000 | 122,720 | 0.8405 | 0.834 | 0.834 | 0.863 | 0.824 | 0.844 | 147,113 | 0.8342 | -8.70% |
| 2019-02-19 | 0 | 0.920 | 0.870 | 0.920 | 0.900 | 0.920 | 24,000 | 21,680 | 0.9033 | 0.913 | 0.863 | 0.913 | 0.893 | 0.913 | 24,183 | 0.8965 | 3.37% |
| 2019-02-18 | 0 | 0.890 | 0.850 | 0.900 | 0.850 | 0.890 | 16,000 | 13,680 | 0.8550 | 0.883 | 0.844 | 0.893 | 0.844 | 0.883 | 16,122 | 0.8485 | 0.00% |
| 2019-02-15 | 0 | 0.890 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.883 | 0.824 | 0.883 | - | - | 0 | - | -1.11% |
| 2019-02-14 | 0 | 0.900 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.893 | 0.834 | 0.893 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 0.900 | 0.850 | 0.900 | 0.850 | 0.960 | 218,000 | 194,160 | 0.8906 | 0.893 | 0.844 | 0.893 | 0.844 | 0.953 | 219,662 | 0.8839 | 7.14% |
| 2019-02-12 | 0 | 0.840 | 0.800 | 0.840 | 0.810 | 0.840 | 24,000 | 19,560 | 0.8150 | 0.834 | 0.794 | 0.834 | 0.804 | 0.834 | 24,183 | 0.8088 | 1.20% |
| 2019-02-11 | 0 | 0.830 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.824 | 0.794 | 0.834 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.830 | 98,000 | 80,000 | 0.8163 | 0.824 | 0.824 | 0.834 | 0.794 | 0.824 | 98,747 | 0.8102 | 5.06% |
| 2019-02-04 | 0 | 0.790 | 0.790 | 0.810 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.784 | 0.784 | 0.804 | 0.774 | 0.774 | 10,076 | 0.7741 | -2.47% |
| 2019-02-01 | 0 | 0.810 | 0.790 | 0.810 | 0.770 | 0.810 | 26,000 | 20,800 | 0.8000 | 0.804 | 0.784 | 0.804 | 0.764 | 0.804 | 26,198 | 0.7939 | -1.22% |
| 2019-01-31 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.814 | 0.794 | 0.814 | 0.814 | 0.814 | 10,076 | 0.8138 | 0.00% |
| 2019-01-30 | 0 | 0.820 | 0.780 | 0.820 | 0.800 | 0.820 | 20,000 | 16,120 | 0.8060 | 0.814 | 0.774 | 0.814 | 0.794 | 0.814 | 20,152 | 0.7999 | 2.50% |
| 2019-01-29 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.794 | 0.774 | 0.794 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.800 | 226,000 | 180,300 | 0.7978 | 0.794 | 0.784 | 0.814 | 0.784 | 0.794 | 227,723 | 0.7918 | -4.76% |
| 2019-01-25 | 0 | 0.840 | 0.800 | 0.840 | 0.780 | 0.840 | 700,000 | 553,380 | 0.7905 | 0.834 | 0.794 | 0.834 | 0.774 | 0.834 | 705,336 | 0.7846 | 3.70% |
| 2019-01-24 | 0 | 0.810 | 0.790 | 0.820 | 0.790 | 0.810 | 58,000 | 46,920 | 0.8090 | 0.804 | 0.784 | 0.814 | 0.784 | 0.804 | 58,442 | 0.8028 | -1.22% |
| 2019-01-23 | 0 | 0.820 | 0.820 | 0.830 | 0.770 | 0.810 | 128,070 | 100,751 | 0.7867 | 0.814 | 0.814 | 0.824 | 0.764 | 0.804 | 129,046 | 0.7807 | 1.23% |
| 2019-01-22 | 0 | 0.810 | 0.770 | 0.810 | 0.780 | 0.810 | 122,000 | 97,400 | 0.7984 | 0.804 | 0.764 | 0.804 | 0.774 | 0.804 | 122,930 | 0.7923 | -1.22% |
| 2019-01-21 | 0 | 0.820 | 0.790 | 0.820 | 0.780 | 0.830 | 182,000 | 143,720 | 0.7897 | 0.814 | 0.784 | 0.814 | 0.774 | 0.824 | 183,387 | 0.7837 | -1.20% |
| 2019-01-18 | 0 | 0.830 | 0.800 | 0.830 | 0.800 | 0.830 | 234,000 | 191,020 | 0.8163 | 0.824 | 0.794 | 0.824 | 0.794 | 0.824 | 235,784 | 0.8101 | 1.22% |
| 2019-01-17 | 0 | 0.820 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.814 | 0.784 | 0.814 | - | - | 0 | - | -2.38% |
| 2019-01-16 | 0 | 0.840 | 0.780 | 0.840 | 0.770 | 0.840 | 204,000 | 160,180 | 0.7852 | 0.834 | 0.774 | 0.834 | 0.764 | 0.834 | 205,555 | 0.7793 | 1.20% |
| 2019-01-15 | 0 | 0.830 | 0.790 | 0.830 | 0.820 | 0.830 | 62,000 | 50,960 | 0.8219 | 0.824 | 0.784 | 0.824 | 0.814 | 0.824 | 62,473 | 0.8157 | 1.22% |
| 2019-01-14 | 0 | 0.820 | 0.790 | 0.830 | 0.780 | 0.820 | 104,000 | 81,400 | 0.7827 | 0.814 | 0.784 | 0.824 | 0.774 | 0.814 | 104,793 | 0.7768 | 1.23% |
| 2019-01-11 | 0 | 0.810 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.804 | 0.774 | 0.824 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 0.810 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.804 | 0.774 | 0.824 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.860 | 152,000 | 126,520 | 0.8324 | 0.804 | 0.794 | 0.804 | 0.804 | 0.853 | 153,159 | 0.8261 | 0.00% |
| 2019-01-08 | 0 | 0.810 | 0.760 | 0.820 | 0.770 | 0.810 | 188,000 | 146,340 | 0.7784 | 0.804 | 0.754 | 0.814 | 0.764 | 0.804 | 189,433 | 0.7725 | 3.85% |
| 2019-01-07 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.840 | 450,000 | 349,820 | 0.7774 | 0.774 | 0.764 | 0.784 | 0.754 | 0.834 | 453,431 | 0.7715 | -3.70% |
| 2019-01-04 | 0 | 0.810 | 0.770 | 0.820 | 0.790 | 0.810 | 118,000 | 93,580 | 0.7931 | 0.804 | 0.764 | 0.814 | 0.784 | 0.804 | 118,900 | 0.7871 | 3.85% |
| 2019-01-03 | 0 | 0.780 | 0.760 | 0.800 | 0.780 | 0.780 | 120,000 | 93,600 | 0.7800 | 0.774 | 0.754 | 0.794 | 0.774 | 0.774 | 120,915 | 0.7741 | 2.63% |
| 2019-01-02 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 98,000 | 74,480 | 0.7600 | 0.754 | 0.744 | 0.774 | 0.754 | 0.754 | 98,747 | 0.7543 | -5.00% |
| 2018-12-31 | 0 | 0.800 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.794 | 0.754 | 0.824 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 0.800 | 0.770 | 0.820 | 0.750 | 0.820 | 16,000 | 12,360 | 0.7725 | 0.794 | 0.764 | 0.814 | 0.744 | 0.814 | 16,122 | 0.7667 | -2.44% |
| 2018-12-27 | 0 | 0.820 | 0.760 | 0.820 | 0.840 | 0.840 | 4,000 | 3,360 | 0.8400 | 0.814 | 0.754 | 0.814 | 0.834 | 0.834 | 4,030 | 0.8336 | 10.81% |
| 2018-12-24 | 0 | 0.740 | 0.720 | 0.790 | 0.720 | 0.740 | 72,000 | 52,640 | 0.7311 | 0.734 | 0.715 | 0.784 | 0.715 | 0.734 | 72,549 | 0.7256 | 0.00% |
| 2018-12-21 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.750 | 42,000 | 31,480 | 0.7495 | 0.734 | 0.724 | 0.754 | 0.734 | 0.744 | 42,320 | 0.7439 | -5.13% |
| 2018-12-20 | 0 | 0.780 | 0.760 | 0.800 | 0.750 | 0.790 | 110,000 | 83,460 | 0.7587 | 0.774 | 0.754 | 0.794 | 0.744 | 0.784 | 110,839 | 0.7530 | 4.00% |
| 2018-12-19 | 0 | 0.750 | 0.720 | 0.750 | 0.730 | 0.750 | 238,000 | 175,780 | 0.7386 | 0.744 | 0.715 | 0.744 | 0.724 | 0.744 | 239,814 | 0.7330 | 0.00% |
| 2018-12-18 | 0 | 0.750 | 0.730 | 0.780 | 0.730 | 0.760 | 154,000 | 114,140 | 0.7412 | 0.744 | 0.724 | 0.774 | 0.724 | 0.754 | 155,174 | 0.7356 | -1.32% |
| 2018-12-17 | 0 | 0.760 | 0.740 | 0.810 | - | - | 0 | 0 | - | 0.754 | 0.734 | 0.804 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.770 | 8,000 | 6,100 | 0.7625 | 0.754 | 0.744 | 0.774 | 0.754 | 0.764 | 8,061 | 0.7567 | -3.80% |
| 2018-12-13 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.790 | 118,000 | 91,120 | 0.7722 | 0.784 | 0.764 | 0.784 | 0.754 | 0.784 | 118,900 | 0.7664 | 3.95% |
| 2018-12-12 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 264,000 | 198,760 | 0.7529 | 0.754 | 0.734 | 0.754 | 0.734 | 0.754 | 266,013 | 0.7472 | 0.00% |
| 2018-12-11 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.780 | 268,000 | 202,860 | 0.7569 | 0.754 | 0.754 | 0.774 | 0.734 | 0.774 | 270,043 | 0.7512 | 1.33% |
| 2018-12-10 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 40,000 | 30,000 | 0.7500 | 0.744 | 0.744 | 0.774 | 0.744 | 0.744 | 40,305 | 0.7443 | -5.06% |
| 2018-12-07 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.784 | 0.754 | 0.784 | - | - | 0 | - | -1.25% |
| 2018-12-06 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.794 | 0.744 | 0.794 | 0.794 | 0.794 | 10,076 | 0.7939 | -1.23% |
| 2018-12-05 | 0 | 0.810 | 0.770 | 0.810 | 0.820 | 0.820 | 22,000 | 18,040 | 0.8200 | 0.804 | 0.764 | 0.804 | 0.814 | 0.814 | 22,168 | 0.8138 | 3.85% |
| 2018-12-04 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.780 | 36,000 | 28,080 | 0.7800 | 0.774 | 0.764 | 0.794 | 0.774 | 0.774 | 36,274 | 0.7741 | 1.30% |
| 2018-12-03 | 0 | 0.770 | 0.770 | 0.870 | 0.770 | 0.780 | 40,000 | 30,820 | 0.7705 | 0.764 | 0.764 | 0.863 | 0.764 | 0.774 | 40,305 | 0.7647 | -1.28% |
| 2018-11-30 | 0 | 0.780 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.774 | 0.754 | 0.794 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 99,000 | 77,370 | 0.7815 | 0.774 | 0.774 | 0.794 | 0.774 | 0.784 | 99,755 | 0.7756 | -1.27% |
| 2018-11-28 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.800 | 204,000 | 158,460 | 0.7768 | 0.784 | 0.764 | 0.784 | 0.754 | 0.794 | 205,555 | 0.7709 | 1.28% |
| 2018-11-27 | 0 | 0.780 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.774 | 0.754 | 0.794 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 0.780 | 0.760 | 0.800 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.774 | 0.754 | 0.794 | 0.774 | 0.774 | 20,152 | 0.7741 | -2.50% |
| 2018-11-23 | 0 | 0.800 | 0.750 | 0.800 | 0.710 | 0.800 | 154,000 | 116,940 | 0.7594 | 0.794 | 0.744 | 0.794 | 0.705 | 0.794 | 155,174 | 0.7536 | 0.00% |
| 2018-11-22 | 0 | 0.800 | 0.780 | 0.830 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.794 | 0.774 | 0.824 | 0.794 | 0.794 | 20,152 | 0.7939 | 1.27% |
| 2018-11-21 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.800 | 46,000 | 35,960 | 0.7817 | 0.784 | 0.774 | 0.794 | 0.774 | 0.794 | 46,351 | 0.7758 | -1.25% |
| 2018-11-20 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 120,000 | 94,040 | 0.7837 | 0.794 | 0.774 | 0.794 | 0.774 | 0.794 | 120,915 | 0.7777 | -2.44% |
| 2018-11-19 | 0 | 0.820 | 0.810 | 0.830 | 0.780 | 0.820 | 564,000 | 447,000 | 0.7926 | 0.814 | 0.804 | 0.824 | 0.774 | 0.814 | 568,300 | 0.7866 | 2.50% |
| 2018-11-16 | 0 | 0.800 | 0.780 | 0.830 | 0.800 | 0.840 | 100,000 | 81,780 | 0.8178 | 0.794 | 0.774 | 0.824 | 0.794 | 0.834 | 100,762 | 0.8116 | -3.61% |
| 2018-11-15 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.820 | 60,000 | 49,100 | 0.8183 | 0.824 | 0.824 | 0.834 | 0.804 | 0.814 | 60,457 | 0.8121 | 1.22% |
| 2018-11-14 | 0 | 0.820 | 0.820 | 0.870 | 0.810 | 0.810 | 2,000 | 1,620 | 0.8100 | 0.814 | 0.814 | 0.863 | 0.804 | 0.804 | 2,015 | 0.8039 | -3.53% |
| 2018-11-13 | 0 | 0.850 | 0.830 | 0.860 | 0.840 | 0.850 | 82,000 | 68,900 | 0.8402 | 0.844 | 0.824 | 0.853 | 0.834 | 0.844 | 82,625 | 0.8339 | -5.56% |
| 2018-11-12 | 0 | 0.900 | 0.850 | 0.940 | - | - | 0 | 0 | - | 0.893 | 0.844 | 0.933 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 0.900 | 0.840 | 0.900 | 0.940 | 0.970 | 12,000 | 11,340 | 0.9450 | 0.893 | 0.834 | 0.893 | 0.933 | 0.963 | 12,091 | 0.9379 | 2.27% |
| 2018-11-08 | 0 | 0.880 | 0.840 | 0.880 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.873 | 0.834 | 0.873 | 0.873 | 0.873 | 10,076 | 0.8733 | -2.22% |
| 2018-11-07 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.893 | 0.863 | 0.893 | - | - | 0 | - | -2.17% |
| 2018-11-06 | 0 | 0.920 | 0.870 | 0.920 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.913 | 0.863 | 0.913 | 0.913 | 0.913 | 50,381 | 0.9130 | 0.00% |
| 2018-11-05 | 0 | 0.920 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.913 | 0.863 | 0.943 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 0.920 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.913 | 0.863 | 0.913 | - | - | 0 | - | 0.00% |
| 2018-11-01 | 0 | 0.920 | 0.780 | 0.920 | 0.930 | 0.940 | 30,000 | 28,000 | 0.9333 | 0.913 | 0.774 | 0.913 | 0.923 | 0.933 | 30,229 | 0.9263 | 9.52% |
| 2018-10-31 | 0 | 0.840 | 0.820 | 0.900 | 0.820 | 0.840 | 20,000 | 16,600 | 0.8300 | 0.834 | 0.814 | 0.893 | 0.814 | 0.834 | 20,152 | 0.8237 | 2.44% |
| 2018-10-30 | 0 | 0.820 | 0.790 | 0.830 | 0.820 | 0.820 | 2,000 | 1,640 | 0.8200 | 0.814 | 0.784 | 0.824 | 0.814 | 0.814 | 2,015 | 0.8138 | -1.20% |
| 2018-10-29 | 0 | 0.830 | 0.780 | 0.830 | 0.820 | 0.830 | 14,000 | 11,540 | 0.8243 | 0.824 | 0.774 | 0.824 | 0.814 | 0.824 | 14,107 | 0.8180 | 3.75% |
| 2018-10-26 | 0 | 0.800 | 0.780 | 0.820 | 0.800 | 0.800 | 36,000 | 28,800 | 0.8000 | 0.794 | 0.774 | 0.814 | 0.794 | 0.794 | 36,274 | 0.7939 | -11.11% |
| 2018-10-25 | 0 | 0.900 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.893 | 0.774 | 0.893 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 0.900 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.893 | 0.764 | 0.893 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 0.900 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.893 | 0.764 | 0.893 | - | - | 0 | - | -3.23% |
| 2018-10-22 | 0 | 0.930 | 0.800 | 0.930 | - | - | 0 | 0 | - | 0.923 | 0.794 | 0.923 | - | - | 0 | - | -3.12% |
| 2018-10-19 | 0 | 0.960 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.953 | 0.953 | 0.983 | - | - | 0 | - | 17.07% |
| 2018-10-18 | 0 | 0.820 | 0.760 | 0.900 | - | - | 0 | 0 | - | 0.814 | 0.754 | 0.893 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 0.820 | 0.760 | 0.860 | - | - | 0 | 0 | - | 0.814 | 0.754 | 0.853 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 0.820 | 0.760 | 0.870 | - | - | 0 | 0 | - | 0.814 | 0.754 | 0.863 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 0.820 | 0.770 | 0.860 | 0.770 | 0.820 | 32,000 | 25,480 | 0.7963 | 0.814 | 0.764 | 0.853 | 0.764 | 0.814 | 32,244 | 0.7902 | 7.89% |
| 2018-10-11 | 0 | 0.760 | 0.720 | 0.780 | 0.760 | 0.780 | 4,000 | 3,080 | 0.7700 | 0.754 | 0.715 | 0.774 | 0.754 | 0.774 | 4,030 | 0.7642 | -5.00% |
| 2018-10-10 | 0 | 0.800 | 0.800 | 0.920 | 0.800 | 0.800 | 8,000 | 6,400 | 0.8000 | 0.794 | 0.794 | 0.913 | 0.794 | 0.794 | 8,061 | 0.7939 | 0.00% |
| 2018-10-09 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.794 | 0.794 | 0.824 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 0.800 | 0.800 | 0.890 | 0.800 | 0.800 | 2,000 | 1,600 | 0.8000 | 0.794 | 0.794 | 0.883 | 0.794 | 0.794 | 2,015 | 0.7939 | 0.00% |
| 2018-10-05 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 10,000 | 8,080 | 0.8080 | 0.794 | 0.794 | 0.804 | 0.794 | 0.814 | 10,076 | 0.8019 | -5.88% |
| 2018-10-04 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.844 | 0.824 | 0.844 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 0.850 | 0.820 | 0.970 | - | - | 0 | 0 | - | 0.844 | 0.814 | 0.963 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 0.850 | 0.830 | 0.950 | 0.810 | 0.850 | 54,000 | 45,040 | 0.8341 | 0.844 | 0.824 | 0.943 | 0.804 | 0.844 | 54,412 | 0.8278 | 2.41% |
| 2018-09-28 | 0 | 0.830 | 0.820 | 0.940 | - | - | 0 | 0 | - | 0.824 | 0.814 | 0.933 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 0.830 | 0.810 | 0.970 | - | - | 0 | 0 | - | 0.824 | 0.804 | 0.963 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 0.830 | 0.810 | 0.940 | - | - | 0 | 0 | - | 0.824 | 0.804 | 0.933 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 0.830 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.824 | 0.804 | 0.834 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 22,000 | 18,260 | 0.8300 | 0.824 | 0.824 | 0.834 | 0.824 | 0.824 | 22,168 | 0.8237 | 0.00% |
| 2018-09-20 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.830 | 22,000 | 18,060 | 0.8209 | 0.824 | 0.804 | 0.824 | 0.814 | 0.824 | 22,168 | 0.8147 | 0.00% |
| 2018-09-19 | 0 | 0.830 | 0.810 | 0.840 | 0.810 | 0.840 | 118,000 | 97,180 | 0.8236 | 0.824 | 0.804 | 0.834 | 0.804 | 0.834 | 118,900 | 0.8173 | -1.19% |
| 2018-09-18 | 0 | 0.840 | 0.810 | 0.840 | 0.830 | 0.850 | 34,000 | 28,780 | 0.8465 | 0.834 | 0.804 | 0.834 | 0.824 | 0.844 | 34,259 | 0.8401 | 1.20% |
| 2018-09-17 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 72,000 | 58,880 | 0.8178 | 0.824 | 0.804 | 0.824 | 0.804 | 0.824 | 72,549 | 0.8116 | 1.22% |
| 2018-09-14 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.900 | 180,000 | 148,640 | 0.8258 | 0.814 | 0.804 | 0.824 | 0.804 | 0.893 | 181,372 | 0.8195 | -2.38% |
| 2018-09-13 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.880 | 98,000 | 80,980 | 0.8263 | 0.834 | 0.814 | 0.834 | 0.804 | 0.873 | 98,747 | 0.8201 | 1.20% |
| 2018-09-12 | 0 | 0.830 | 0.810 | 0.840 | 0.830 | 0.840 | 24,000 | 19,940 | 0.8308 | 0.824 | 0.804 | 0.834 | 0.824 | 0.834 | 24,183 | 0.8245 | -1.19% |
| 2018-09-11 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.840 | 38,000 | 30,720 | 0.8084 | 0.834 | 0.814 | 0.834 | 0.794 | 0.834 | 38,290 | 0.8023 | 1.20% |
| 2018-09-10 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 2,000 | 1,660 | 0.8300 | 0.824 | 0.804 | 0.824 | 0.824 | 0.824 | 2,015 | 0.8237 | 1.22% |
| 2018-09-07 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 98,000 | 80,020 | 0.8165 | 0.814 | 0.814 | 0.824 | 0.804 | 0.844 | 98,747 | 0.8104 | -2.38% |
| 2018-09-06 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.850 | 100,000 | 82,620 | 0.8262 | 0.834 | 0.804 | 0.834 | 0.804 | 0.844 | 100,762 | 0.8199 | -3.45% |
| 2018-09-05 | 0 | 0.870 | 0.850 | 0.870 | 0.880 | 0.880 | 4,000 | 3,520 | 0.8800 | 0.863 | 0.844 | 0.863 | 0.873 | 0.873 | 4,030 | 0.8733 | -4.40% |
| 2018-09-04 | 0 | 0.910 | 0.860 | 0.920 | 0.850 | 0.910 | 126,000 | 111,380 | 0.8840 | 0.903 | 0.853 | 0.913 | 0.844 | 0.903 | 126,961 | 0.8773 | 4.60% |
| 2018-09-03 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.870 | 2,000 | 1,740 | 0.8700 | 0.863 | 0.844 | 0.863 | 0.863 | 0.863 | 2,015 | 0.8634 | -2.25% |
| 2018-08-31 | 0 | 0.890 | 0.860 | 0.890 | 0.880 | 0.890 | 28,000 | 24,660 | 0.8807 | 0.883 | 0.853 | 0.883 | 0.873 | 0.883 | 28,213 | 0.8741 | -1.11% |
| 2018-08-30 | 0 | 0.900 | 0.870 | 0.900 | 0.880 | 0.900 | 30,000 | 26,560 | 0.8853 | 0.893 | 0.863 | 0.893 | 0.873 | 0.893 | 30,229 | 0.8786 | -2.17% |
| 2018-08-29 | 0 | 0.920 | 0.870 | 0.920 | 0.880 | 0.940 | 138,000 | 125,580 | 0.9100 | 0.913 | 0.863 | 0.913 | 0.873 | 0.933 | 139,052 | 0.9031 | 0.00% |
| 2018-08-28 | 0 | 0.920 | 0.910 | 0.920 | 0.870 | 0.920 | 66,000 | 57,680 | 0.8739 | 0.913 | 0.903 | 0.913 | 0.863 | 0.913 | 66,503 | 0.8673 | 2.22% |
| 2018-08-27 | 0 | 0.900 | 0.870 | 0.900 | 0.880 | 0.900 | 102,000 | 90,760 | 0.8898 | 0.893 | 0.863 | 0.893 | 0.873 | 0.893 | 102,778 | 0.8831 | 1.12% |
| 2018-08-24 | 0 | 0.890 | 0.870 | 0.890 | 0.890 | 0.890 | 40,000 | 35,600 | 0.8900 | 0.883 | 0.863 | 0.883 | 0.883 | 0.883 | 40,305 | 0.8833 | -1.11% |
| 2018-08-23 | 0 | 0.900 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.893 | 0.873 | 0.893 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 0.900 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.893 | 0.873 | 0.893 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 0.900 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.893 | 0.873 | 0.893 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.910 | 614,000 | 541,460 | 0.8819 | 0.893 | 0.873 | 0.893 | 0.873 | 0.903 | 618,681 | 0.8752 | 2.27% |
| 2018-08-17 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.920 | 32,000 | 29,360 | 0.9175 | 0.873 | 0.873 | 0.903 | 0.873 | 0.913 | 32,244 | 0.9106 | -4.35% |
| 2018-08-16 | 0 | 0.920 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.913 | 0.883 | 0.913 | - | - | 0 | - | -1.08% |
| 2018-08-15 | 0 | 0.930 | 0.900 | 0.930 | 0.920 | 0.930 | 6,000 | 5,560 | 0.9267 | 0.923 | 0.893 | 0.923 | 0.913 | 0.923 | 6,046 | 0.9197 | 0.00% |
| 2018-08-14 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.930 | 32,000 | 29,760 | 0.9300 | 0.923 | 0.923 | 0.953 | 0.923 | 0.923 | 32,244 | 0.9230 | -1.06% |
| 2018-08-13 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 208,000 | 193,500 | 0.9303 | 0.933 | 0.923 | 0.933 | 0.923 | 0.933 | 209,586 | 0.9233 | 1.08% |
| 2018-08-10 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 1.050 | 186,000 | 173,980 | 0.9354 | 0.923 | 0.923 | 0.933 | 0.923 | 1.042 | 187,418 | 0.9283 | -5.10% |
| 2018-08-09 | 0 | 0.980 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.973 | 0.913 | 0.973 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 0.980 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.973 | 0.913 | 0.973 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 0.980 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.973 | 0.913 | 0.973 | - | - | 0 | - | 0.00% |
| 2018-08-06 | 0 | 0.980 | 0.920 | 0.980 | 0.980 | 0.980 | 2,000 | 1,960 | 0.9800 | 0.973 | 0.913 | 0.973 | 0.973 | 0.973 | 2,015 | 0.9726 | 0.00% |
| 2018-08-03 | 0 | 0.980 | 0.930 | 0.980 | 0.970 | 0.980 | 52,000 | 50,460 | 0.9704 | 0.973 | 0.923 | 0.973 | 0.963 | 0.973 | 52,396 | 0.9630 | -1.01% |
| 2018-08-02 | 0 | 0.990 | 0.930 | 0.990 | 0.910 | 1.000 | 252,000 | 231,820 | 0.9199 | 0.983 | 0.923 | 0.983 | 0.903 | 0.992 | 253,921 | 0.9130 | 3.13% |
| 2018-08-01 | 0 | 0.960 | 0.930 | 0.960 | 0.940 | 0.960 | 42,000 | 39,900 | 0.9500 | 0.953 | 0.923 | 0.953 | 0.933 | 0.953 | 42,320 | 0.9428 | -4.00% |
| 2018-07-31 | 0 | 1.000 | 1.000 | 1.010 | 0.920 | 0.970 | 72,000 | 67,160 | 0.9328 | 0.992 | 0.992 | 1.002 | 0.913 | 0.963 | 72,549 | 0.9257 | 4.17% |
| 2018-07-30 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.960 | 82,000 | 77,680 | 0.9473 | 0.953 | 0.933 | 0.953 | 0.923 | 0.953 | 82,625 | 0.9401 | -4.00% |
| 2018-07-27 | 0 | 1.000 | 0.960 | 1.010 | 0.950 | 1.000 | 42,000 | 41,060 | 0.9776 | 0.992 | 0.953 | 1.002 | 0.943 | 0.992 | 42,320 | 0.9702 | -0.99% |
| 2018-07-26 | 0 | 1.010 | 0.960 | 1.010 | 1.010 | 1.010 | 2,000 | 2,020 | 1.0100 | 1.002 | 0.953 | 1.002 | 1.002 | 1.002 | 2,015 | 1.0024 | 2.02% |
| 2018-07-25 | 0 | 0.990 | 0.990 | 1.020 | 0.950 | 1.140 | 452,000 | 449,060 | 0.9935 | 0.983 | 0.983 | 1.012 | 0.943 | 1.131 | 455,446 | 0.9860 | -3.88% |
| 2018-07-24 | 0 | 1.030 | 0.950 | 1.030 | 0.960 | 1.090 | 10,000 | 9,960 | 0.9960 | 1.022 | 0.943 | 1.022 | 0.953 | 1.082 | 10,076 | 0.9885 | 8.42% |
| 2018-07-23 | 0 | 0.950 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.943 | 0.913 | 0.943 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 0.950 | 0.910 | 0.950 | 0.890 | 0.950 | 160,000 | 147,320 | 0.9208 | 0.943 | 0.903 | 0.943 | 0.883 | 0.943 | 161,220 | 0.9138 | 2.15% |
| 2018-07-19 | 0 | 0.930 | 0.910 | 0.940 | 0.920 | 0.960 | 18,000 | 16,840 | 0.9356 | 0.923 | 0.903 | 0.933 | 0.913 | 0.953 | 18,137 | 0.9285 | -1.06% |
| 2018-07-18 | 0 | 0.940 | 0.950 | 0.970 | - | - | 0 | 0 | - | 0.933 | 0.943 | 0.963 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 0.940 | 0.920 | 0.940 | 0.960 | 0.960 | 22,000 | 21,120 | 0.9600 | 0.933 | 0.913 | 0.933 | 0.953 | 0.953 | 22,168 | 0.9527 | -1.05% |
| 2018-07-16 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.943 | 0.903 | 0.943 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 0.950 | 0.930 | 0.960 | 0.940 | 1.000 | 222,000 | 213,220 | 0.9605 | 0.943 | 0.923 | 0.953 | 0.933 | 0.992 | 223,692 | 0.9532 | 0.00% |
| 2018-07-12 | 0 | 0.950 | 0.910 | 0.950 | 0.890 | 0.950 | 348,000 | 319,780 | 0.9189 | 0.943 | 0.903 | 0.943 | 0.883 | 0.943 | 350,653 | 0.9120 | 1.06% |
| 2018-07-11 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.990 | 380,000 | 358,620 | 0.9437 | 0.933 | 0.933 | 0.943 | 0.893 | 0.983 | 382,897 | 0.9366 | -6.00% |
| 2018-07-10 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 0.992 | 0.943 | 0.992 | 0.992 | 0.992 | 4,030 | 0.9924 | 1.01% |
| 2018-07-09 | 0 | 0.990 | 0.950 | 0.990 | 0.970 | 1.000 | 48,000 | 47,040 | 0.9800 | 0.983 | 0.943 | 0.983 | 0.963 | 0.992 | 48,366 | 0.9726 | 1.02% |
| 2018-07-06 | 0 | 0.980 | 0.930 | 0.980 | 0.940 | 0.980 | 212,000 | 200,680 | 0.9466 | 0.973 | 0.923 | 0.973 | 0.933 | 0.973 | 213,616 | 0.9394 | 1.03% |
| 2018-07-05 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 154,000 | 147,300 | 0.9565 | 0.963 | 0.953 | 0.963 | 0.943 | 0.963 | 155,174 | 0.9493 | -4.90% |
| 2018-07-04 | 0 | 1.020 | 0.980 | 1.030 | 0.970 | 1.030 | 102,000 | 101,560 | 0.9957 | 1.012 | 0.973 | 1.022 | 0.963 | 1.022 | 102,778 | 0.9882 | 5.15% |
| 2018-07-03 | 0 | 0.970 | 0.940 | 0.990 | - | - | 0 | 0 | - | 0.963 | 0.933 | 0.983 | - | - | 0 | - | 0.00% |
| 2018-06-29 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.980 | 72,000 | 70,020 | 0.9725 | 0.963 | 0.963 | 0.983 | 0.953 | 0.973 | 72,549 | 0.9651 | 2.11% |
| 2018-06-28 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.970 | 274,000 | 260,300 | 0.9500 | 0.943 | 0.933 | 0.953 | 0.933 | 0.963 | 276,089 | 0.9428 | -4.04% |
| 2018-06-27 | 0 | 0.990 | 0.940 | 0.980 | 0.960 | 1.000 | 26,000 | 25,480 | 0.9800 | 0.983 | 0.933 | 0.973 | 0.953 | 0.992 | 26,198 | 0.9726 | -1.00% |
| 2018-06-26 | 0 | 1.000 | 0.970 | 1.000 | 0.970 | 1.000 | 60,000 | 58,760 | 0.9793 | 0.992 | 0.963 | 0.992 | 0.963 | 0.992 | 60,457 | 0.9719 | 0.00% |
| 2018-06-25 | 0 | 1.000 | 0.970 | 1.000 | 1.010 | 1.010 | 4,000 | 4,040 | 1.0100 | 0.992 | 0.963 | 0.992 | 1.002 | 1.002 | 4,030 | 1.0024 | 0.00% |
| 2018-06-22 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.010 | 106,000 | 105,060 | 0.9911 | 0.992 | 0.973 | 0.992 | 0.963 | 1.002 | 106,808 | 0.9836 | 1.01% |
| 2018-06-21 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 1.020 | 142,000 | 140,100 | 0.9866 | 0.983 | 0.963 | 0.983 | 0.973 | 1.012 | 143,083 | 0.9792 | -1.98% |
| 2018-06-20 | 0 | 1.010 | 0.980 | 1.010 | 0.990 | 1.010 | 74,000 | 73,940 | 0.9992 | 1.002 | 0.973 | 1.002 | 0.983 | 1.002 | 74,564 | 0.9916 | -0.98% |
| 2018-06-19 | 0 | 1.020 | 0.990 | 1.020 | 1.010 | 1.020 | 4,000 | 4,060 | 1.0150 | 1.012 | 0.983 | 1.012 | 1.002 | 1.012 | 4,030 | 1.0073 | 0.00% |
| 2018-06-15 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 78,000 | 78,300 | 1.0038 | 1.012 | 0.992 | 1.012 | 0.992 | 1.012 | 78,595 | 0.9963 | -0.97% |
| 2018-06-14 | 0 | 1.030 | 1.000 | 1.040 | 1.000 | 1.030 | 108,000 | 109,120 | 1.0104 | 1.022 | 0.992 | 1.032 | 0.992 | 1.022 | 108,823 | 1.0027 | -1.90% |
| 2018-06-13 | 0 | 1.050 | 1.010 | 1.050 | 1.000 | 1.050 | 28,000 | 28,680 | 1.0243 | 1.042 | 1.002 | 1.042 | 0.992 | 1.042 | 28,213 | 1.0165 | 0.00% |
| 2018-06-12 | 0 | 1.050 | 1.020 | 1.050 | 1.040 | 1.050 | 6,000 | 6,280 | 1.0467 | 1.042 | 1.012 | 1.042 | 1.032 | 1.042 | 6,046 | 1.0387 | 1.94% |
| 2018-06-11 | 0 | 1.030 | 1.010 | 1.030 | - | - | 0 | 0 | - | 1.022 | 1.002 | 1.022 | - | - | 0 | - | 0.00% |
| 2018-06-08 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.040 | 52,000 | 53,000 | 1.0192 | 1.022 | 1.002 | 1.022 | 1.002 | 1.032 | 52,396 | 1.0115 | 0.00% |
| 2018-06-07 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.050 | 246,000 | 250,200 | 1.0171 | 1.022 | 1.002 | 1.022 | 1.002 | 1.042 | 247,875 | 1.0094 | -0.96% |
| 2018-06-06 | 0 | 1.040 | 1.020 | 1.050 | 1.010 | 1.050 | 272,000 | 278,200 | 1.0228 | 1.032 | 1.012 | 1.042 | 1.002 | 1.042 | 274,074 | 1.0151 | 0.00% |
| 2018-06-05 | 0 | 1.040 | 1.010 | 1.040 | 1.020 | 1.090 | 304,000 | 317,200 | 1.0434 | 1.032 | 1.002 | 1.032 | 1.012 | 1.082 | 306,318 | 1.0355 | 0.00% |
| 2018-06-04 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.080 | 46,000 | 48,880 | 1.0626 | 1.032 | 1.032 | 1.052 | 1.032 | 1.072 | 46,351 | 1.0546 | -2.80% |
| 2018-06-01 | 0 | 1.070 | 1.040 | 1.070 | 1.070 | 1.070 | 10,000 | 10,700 | 1.0700 | 1.062 | 1.032 | 1.062 | 1.062 | 1.062 | 10,076 | 1.0619 | 0.94% |
| 2018-05-31 | 0 | 1.060 | 1.030 | 1.060 | 1.050 | 1.060 | 70,000 | 73,580 | 1.0511 | 1.052 | 1.022 | 1.052 | 1.042 | 1.052 | 70,534 | 1.0432 | 1.92% |
| 2018-05-30 | 0 | 1.040 | 1.020 | 1.050 | 1.020 | 1.040 | 48,000 | 49,140 | 1.0238 | 1.032 | 1.012 | 1.042 | 1.012 | 1.032 | 48,366 | 1.0160 | 0.00% |
| 2018-05-29 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.110 | 832,000 | 861,520 | 1.0355 | 1.032 | 1.012 | 1.032 | 1.012 | 1.102 | 838,343 | 1.0276 | 0.97% |
| 2018-05-28 | 0 | 1.030 | 1.020 | 1.050 | 1.030 | 1.100 | 314,000 | 333,920 | 1.0634 | 1.022 | 1.012 | 1.042 | 1.022 | 1.092 | 316,394 | 1.0554 | -8.04% |
| 2018-05-25 | 0 | 1.120 | 1.100 | 1.120 | 1.080 | 1.210 | 578,000 | 654,900 | 1.1330 | 1.112 | 1.092 | 1.112 | 1.072 | 1.201 | 582,406 | 1.1245 | 4.67% |
| 2018-05-24 | 0 | 1.070 | 1.030 | 1.070 | 1.030 | 1.070 | 342,000 | 357,240 | 1.0446 | 1.062 | 1.022 | 1.062 | 1.022 | 1.062 | 344,607 | 1.0367 | -3.60% |
| 2018-05-23 | 0 | 1.110 | 1.060 | 1.140 | 1.040 | 1.140 | 618,000 | 653,700 | 1.0578 | 1.102 | 1.052 | 1.131 | 1.032 | 1.131 | 622,711 | 1.0498 | 1.83% |
| 2018-05-21 | 0 | 1.090 | 1.070 | 1.100 | 1.060 | 1.110 | 530,000 | 572,300 | 1.0798 | 1.082 | 1.062 | 1.092 | 1.052 | 1.102 | 534,040 | 1.0716 | -2.68% |
| 2018-05-18 | 0 | 1.120 | 1.080 | 1.120 | 1.080 | 1.120 | 134,000 | 146,420 | 1.0927 | 1.112 | 1.072 | 1.112 | 1.072 | 1.112 | 135,022 | 1.0844 | -1.75% |
| 2018-05-17 | 0 | 1.140 | 1.080 | 1.150 | 1.080 | 1.150 | 54,000 | 59,960 | 1.1104 | 1.131 | 1.072 | 1.141 | 1.072 | 1.141 | 54,412 | 1.1020 | 3.64% |
| 2018-05-16 | 0 | 1.100 | 1.080 | 1.110 | 1.070 | 1.110 | 1,066,000 | 1,158,040 | 1.0863 | 1.092 | 1.072 | 1.102 | 1.062 | 1.102 | 1,074,127 | 1.0781 | -5.17% |
| 2018-05-15 | 0 | 1.160 | 1.100 | 1.160 | - | - | 0 | 0 | - | 1.151 | 1.092 | 1.151 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 1.160 | 1.100 | 1.160 | 1.160 | 1.160 | 28,000 | 32,480 | 1.1600 | 1.151 | 1.092 | 1.151 | 1.151 | 1.151 | 28,213 | 1.1512 | -2.52% |
| 2018-05-11 | 0 | 1.190 | 1.080 | 1.190 | 1.080 | 1.190 | 364,000 | 396,180 | 1.0884 | 1.181 | 1.072 | 1.181 | 1.072 | 1.181 | 366,775 | 1.0802 | 10.19% |
| 2018-05-10 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.110 | 192,000 | 209,140 | 1.0893 | 1.072 | 1.062 | 1.082 | 1.072 | 1.102 | 193,464 | 1.0810 | -1.82% |
| 2018-05-09 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 84,000 | 91,720 | 1.0919 | 1.092 | 1.082 | 1.092 | 1.082 | 1.092 | 84,640 | 1.0836 | -1.79% |
| 2018-05-08 | 0 | 1.120 | 1.090 | 1.120 | 1.090 | 1.120 | 282,000 | 310,580 | 1.1013 | 1.112 | 1.082 | 1.112 | 1.082 | 1.112 | 284,150 | 1.0930 | 1.82% |
| 2018-05-07 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 72,000 | 79,620 | 1.1058 | 1.092 | 1.092 | 1.112 | 1.092 | 1.112 | 72,549 | 1.0975 | -2.65% |
| 2018-05-04 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.130 | 258,000 | 286,180 | 1.1092 | 1.121 | 1.092 | 1.121 | 1.092 | 1.121 | 259,967 | 1.1008 | 0.00% |
| 2018-05-03 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.180 | 108,000 | 121,460 | 1.1246 | 1.121 | 1.121 | 1.131 | 1.112 | 1.171 | 108,823 | 1.1161 | -0.88% |
| 2018-05-02 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.140 | 18,000 | 20,200 | 1.1222 | 1.131 | 1.112 | 1.131 | 1.112 | 1.131 | 18,137 | 1.1137 | 1.79% |
| 2018-04-30 | 0 | 1.120 | 1.110 | 1.140 | 1.120 | 1.140 | 78,000 | 87,920 | 1.1272 | 1.112 | 1.102 | 1.131 | 1.112 | 1.131 | 78,595 | 1.1187 | 0.90% |
| 2018-04-27 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.170 | 172,000 | 191,260 | 1.1120 | 1.102 | 1.092 | 1.112 | 1.092 | 1.161 | 173,311 | 1.1036 | 0.91% |
| 2018-04-26 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.110 | 62,000 | 68,420 | 1.1035 | 1.092 | 1.082 | 1.092 | 1.092 | 1.102 | 62,473 | 1.0952 | -3.51% |
| 2018-04-25 | 0 | 1.140 | 1.110 | 1.150 | 1.120 | 1.200 | 514,000 | 586,340 | 1.1407 | 1.131 | 1.102 | 1.141 | 1.112 | 1.191 | 517,918 | 1.1321 | -2.56% |
| 2018-04-24 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.270 | 132,000 | 154,640 | 1.1715 | 1.161 | 1.141 | 1.161 | 1.161 | 1.260 | 133,006 | 1.1627 | 0.00% |
| 2018-04-23 | 0 | 1.170 | 1.160 | 1.230 | 1.170 | 1.230 | 370,000 | 434,540 | 1.1744 | 1.161 | 1.151 | 1.221 | 1.161 | 1.221 | 372,821 | 1.1655 | -4.88% |
| 2018-04-20 | 0 | 1.230 | 1.200 | 1.240 | 1.160 | 1.250 | 234,000 | 284,300 | 1.2150 | 1.221 | 1.191 | 1.231 | 1.151 | 1.241 | 235,784 | 1.2058 | 2.50% |
| 2018-04-19 | 0 | 1.200 | 1.160 | 1.210 | 1.120 | 1.270 | 270,000 | 317,840 | 1.1772 | 1.191 | 1.151 | 1.201 | 1.112 | 1.260 | 272,058 | 1.1683 | 6.19% |
| 2018-04-18 | 0 | 1.130 | 1.090 | 1.130 | 1.080 | 1.130 | 74,000 | 82,200 | 1.1108 | 1.121 | 1.082 | 1.121 | 1.072 | 1.121 | 74,564 | 1.1024 | 0.00% |
| 2018-04-17 | 0 | 1.130 | 1.100 | 1.130 | 1.120 | 1.140 | 22,000 | 24,780 | 1.1264 | 1.121 | 1.092 | 1.121 | 1.112 | 1.131 | 22,168 | 1.1178 | 0.89% |
| 2018-04-16 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.120 | 30,000 | 33,380 | 1.1127 | 1.112 | 1.102 | 1.121 | 1.092 | 1.112 | 30,229 | 1.1042 | -1.75% |
| 2018-04-13 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 234,000 | 265,240 | 1.1335 | 1.131 | 1.121 | 1.131 | 1.121 | 1.141 | 235,784 | 1.1249 | -0.87% |
| 2018-04-12 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 114,000 | 129,480 | 1.1358 | 1.141 | 1.131 | 1.141 | 1.121 | 1.141 | 114,869 | 1.1272 | 0.00% |
| 2018-04-11 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 292,000 | 332,800 | 1.1397 | 1.141 | 1.121 | 1.141 | 1.121 | 1.141 | 294,226 | 1.1311 | -2.54% |
| 2018-04-10 | 0 | 1.180 | 1.140 | 1.200 | 1.130 | 1.200 | 336,000 | 383,720 | 1.1420 | 1.171 | 1.131 | 1.191 | 1.121 | 1.191 | 338,561 | 1.1334 | 0.85% |
| 2018-04-09 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.190 | 664,000 | 768,780 | 1.1578 | 1.161 | 1.161 | 1.171 | 1.131 | 1.181 | 669,062 | 1.1490 | -3.31% |
| 2018-04-06 | 0 | 1.210 | 1.150 | 1.210 | 1.160 | 1.220 | 114,000 | 134,540 | 1.1802 | 1.201 | 1.141 | 1.201 | 1.151 | 1.211 | 114,869 | 1.1712 | 0.00% |
| 2018-04-04 | 0 | 1.210 | 1.170 | 1.210 | 1.200 | 1.250 | 26,000 | 31,740 | 1.2208 | 1.201 | 1.161 | 1.201 | 1.191 | 1.241 | 26,198 | 1.2115 | 0.00% |
| 2018-04-03 | 0 | 1.210 | 1.180 | 1.210 | 1.190 | 1.210 | 48,000 | 57,460 | 1.1971 | 1.201 | 1.171 | 1.201 | 1.181 | 1.201 | 48,366 | 1.1880 | -0.82% |
| 2018-03-29 | 0 | 1.220 | 1.220 | 1.240 | 1.200 | 1.230 | 194,000 | 233,760 | 1.2049 | 1.211 | 1.211 | 1.231 | 1.191 | 1.221 | 195,479 | 1.1958 | -1.61% |
| 2018-03-28 | 0 | 1.240 | 1.210 | 1.240 | 1.210 | 1.240 | 134,000 | 164,720 | 1.2293 | 1.231 | 1.201 | 1.231 | 1.201 | 1.231 | 135,022 | 1.2200 | -1.59% |
| 2018-03-27 | 0 | 1.260 | 1.230 | 1.260 | 1.230 | 1.310 | 176,000 | 218,640 | 1.2423 | 1.250 | 1.221 | 1.250 | 1.221 | 1.300 | 177,342 | 1.2329 | -0.79% |
| 2018-03-26 | 0 | 1.270 | 1.240 | 1.270 | 1.190 | 1.340 | 298,000 | 369,000 | 1.2383 | 1.260 | 1.231 | 1.260 | 1.181 | 1.330 | 300,272 | 1.2289 | 6.72% |
| 2018-03-23 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.200 | 218,000 | 255,080 | 1.1701 | 1.181 | 1.171 | 1.181 | 1.151 | 1.191 | 219,662 | 1.1612 | -1.65% |
| 2018-03-22 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 96,000 | 114,440 | 1.1921 | 1.201 | 1.181 | 1.201 | 1.181 | 1.201 | 96,732 | 1.1831 | 0.83% |
| 2018-03-21 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.240 | 58,000 | 70,140 | 1.2093 | 1.191 | 1.191 | 1.211 | 1.191 | 1.231 | 58,442 | 1.2002 | 0.00% |
| 2018-03-20 | 0 | 1.200 | 1.210 | 1.220 | 1.200 | 1.200 | 16,000 | 19,200 | 1.2000 | 1.191 | 1.201 | 1.211 | 1.191 | 1.191 | 16,122 | 1.1909 | -2.44% |
| 2018-03-19 | 0 | 1.230 | 1.190 | 1.230 | 1.190 | 1.240 | 134,000 | 160,640 | 1.1988 | 1.221 | 1.181 | 1.221 | 1.181 | 1.231 | 135,022 | 1.1897 | 0.82% |
| 2018-03-16 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 46,000 | 55,460 | 1.2057 | 1.211 | 1.191 | 1.211 | 1.191 | 1.211 | 46,351 | 1.1965 | -0.81% |
| 2018-03-15 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.220 | 206,000 | 248,280 | 1.2052 | 1.221 | 1.221 | 1.231 | 1.191 | 1.211 | 207,570 | 1.1961 | 0.00% |
| 2018-03-14 | 0 | 1.230 | 1.210 | 1.230 | 1.220 | 1.230 | 24,000 | 29,300 | 1.2208 | 1.221 | 1.201 | 1.221 | 1.211 | 1.221 | 24,183 | 1.2116 | 0.00% |
| 2018-03-13 | 0 | 1.230 | 1.200 | 1.230 | 1.200 | 1.230 | 136,000 | 164,920 | 1.2126 | 1.221 | 1.191 | 1.221 | 1.191 | 1.221 | 137,037 | 1.2035 | -1.60% |
| 2018-03-12 | 0 | 1.250 | 1.220 | 1.250 | 1.200 | 1.250 | 156,000 | 190,660 | 1.2222 | 1.241 | 1.211 | 1.241 | 1.191 | 1.241 | 157,189 | 1.2129 | 4.17% |
| 2018-03-09 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 64,000 | 77,300 | 1.2078 | 1.191 | 1.191 | 1.201 | 1.191 | 1.221 | 64,488 | 1.1987 | -0.83% |
| 2018-03-08 | 0 | 1.210 | 1.190 | 1.230 | 1.200 | 1.220 | 152,000 | 183,380 | 1.2064 | 1.201 | 1.181 | 1.221 | 1.191 | 1.211 | 153,159 | 1.1973 | -3.20% |
| 2018-03-07 | 0 | 1.250 | 1.220 | 1.250 | 1.210 | 1.300 | 168,000 | 205,340 | 1.2223 | 1.241 | 1.211 | 1.241 | 1.201 | 1.290 | 169,281 | 1.2130 | -0.79% |
| 2018-03-06 | 0 | 1.260 | 1.230 | 1.260 | 1.220 | 1.260 | 110,000 | 134,920 | 1.2265 | 1.250 | 1.221 | 1.250 | 1.211 | 1.250 | 110,839 | 1.2173 | 0.80% |
| 2018-03-05 | 0 | 1.250 | 1.210 | 1.250 | 1.240 | 1.260 | 14,000 | 17,420 | 1.2443 | 1.241 | 1.201 | 1.241 | 1.231 | 1.250 | 14,107 | 1.2349 | 0.00% |
| 2018-03-02 | 0 | 1.250 | 1.210 | 1.260 | - | - | 0 | 0 | - | 1.241 | 1.201 | 1.250 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 1.250 | 1.230 | 1.260 | 1.240 | 1.250 | 30,000 | 37,400 | 1.2467 | 1.241 | 1.221 | 1.250 | 1.231 | 1.241 | 30,229 | 1.2372 | -0.79% |
| 2018-02-28 | 0 | 1.260 | 1.210 | 1.280 | - | - | 0 | 0 | - | 1.250 | 1.201 | 1.270 | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 1.260 | 1.210 | 1.270 | - | - | 0 | 0 | - | 1.250 | 1.201 | 1.260 | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 1.260 | 1.220 | 1.270 | 1.260 | 1.260 | 22,000 | 27,720 | 1.2600 | 1.250 | 1.211 | 1.260 | 1.250 | 1.250 | 22,168 | 1.2505 | -1.56% |
| 2018-02-23 | 0 | 1.280 | 1.220 | 1.280 | - | - | 0 | 0 | - | 1.270 | 1.211 | 1.270 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 1.280 | 1.230 | 1.280 | - | - | 0 | 0 | - | 1.270 | 1.221 | 1.270 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 1.280 | 1.230 | 1.280 | 1.280 | 1.280 | 4,000 | 5,120 | 1.2800 | 1.270 | 1.221 | 1.270 | 1.270 | 1.270 | 4,030 | 1.2703 | 0.00% |
| 2018-02-20 | 0 | 1.280 | 1.230 | 1.290 | 1.280 | 1.280 | 2,000 | 2,560 | 1.2800 | 1.270 | 1.221 | 1.280 | 1.270 | 1.270 | 2,015 | 1.2703 | -2.29% |
| 2018-02-15 | 0 | 1.310 | 1.220 | 1.320 | 1.310 | 1.310 | 2,000 | 2,620 | 1.3100 | 1.300 | 1.211 | 1.310 | 1.300 | 1.300 | 2,015 | 1.3001 | 3.97% |
| 2018-02-14 | 0 | 1.260 | 1.230 | 1.260 | 1.260 | 1.260 | 52,000 | 65,520 | 1.2600 | 1.250 | 1.221 | 1.250 | 1.250 | 1.250 | 52,396 | 1.2505 | 1.61% |
| 2018-02-13 | 0 | 1.240 | 1.240 | 1.300 | 1.240 | 1.240 | 30,000 | 37,200 | 1.2400 | 1.231 | 1.231 | 1.290 | 1.231 | 1.231 | 30,229 | 1.2306 | 0.00% |
| 2018-02-12 | 0 | 1.240 | 1.230 | 1.290 | 1.220 | 1.260 | 122,000 | 150,720 | 1.2354 | 1.231 | 1.221 | 1.280 | 1.211 | 1.250 | 122,930 | 1.2261 | 0.81% |
| 2018-02-09 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 80,000 | 97,420 | 1.2178 | 1.221 | 1.211 | 1.221 | 1.201 | 1.221 | 80,610 | 1.2085 | -3.91% |
| 2018-02-08 | 0 | 1.280 | 1.230 | 1.280 | 1.250 | 1.300 | 38,000 | 47,960 | 1.2621 | 1.270 | 1.221 | 1.270 | 1.241 | 1.290 | 38,290 | 1.2526 | 0.79% |
| 2018-02-07 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.300 | 526,000 | 665,540 | 1.2653 | 1.260 | 1.241 | 1.260 | 1.241 | 1.290 | 530,010 | 1.2557 | 0.79% |
| 2018-02-06 | 0 | 1.260 | 1.240 | 1.270 | 1.240 | 1.330 | 408,000 | 513,940 | 1.2597 | 1.250 | 1.231 | 1.260 | 1.231 | 1.320 | 411,110 | 1.2501 | -3.08% |
| 2018-02-05 | 0 | 1.300 | 1.280 | 1.330 | 1.290 | 1.320 | 24,000 | 31,260 | 1.3025 | 1.290 | 1.270 | 1.320 | 1.280 | 1.310 | 24,183 | 1.2926 | -2.26% |
| 2018-02-02 | 0 | 1.330 | 1.280 | 1.330 | 1.290 | 1.360 | 142,000 | 184,520 | 1.2994 | 1.320 | 1.270 | 1.320 | 1.280 | 1.350 | 143,083 | 1.2896 | 0.76% |
| 2018-02-01 | 0 | 1.320 | 1.290 | 1.320 | 1.310 | 1.340 | 64,000 | 84,960 | 1.3275 | 1.310 | 1.280 | 1.310 | 1.300 | 1.330 | 64,488 | 1.3175 | 2.33% |
| 2018-01-31 | 0 | 1.290 | 1.250 | 1.310 | 1.290 | 1.310 | 24,000 | 31,000 | 1.2917 | 1.280 | 1.241 | 1.300 | 1.280 | 1.300 | 24,183 | 1.2819 | 0.78% |
| 2018-01-30 | 0 | 1.280 | 1.280 | 1.310 | 1.270 | 1.320 | 262,000 | 340,600 | 1.3000 | 1.270 | 1.270 | 1.300 | 1.260 | 1.310 | 263,997 | 1.2902 | -2.29% |
| 2018-01-29 | 0 | 1.310 | 1.290 | 1.320 | 1.280 | 1.320 | 258,000 | 334,400 | 1.2961 | 1.300 | 1.280 | 1.310 | 1.270 | 1.310 | 259,967 | 1.2863 | -2.24% |
| 2018-01-26 | 0 | 1.340 | 1.310 | 1.350 | 1.310 | 1.340 | 110,000 | 145,220 | 1.3202 | 1.330 | 1.300 | 1.340 | 1.300 | 1.330 | 110,839 | 1.3102 | 3.08% |
| 2018-01-25 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.370 | 200,000 | 262,320 | 1.3116 | 1.290 | 1.280 | 1.290 | 1.290 | 1.360 | 201,525 | 1.3017 | -6.47% |
| 2018-01-24 | 0 | 1.390 | 1.340 | 1.390 | - | - | 0 | 0 | - | 1.379 | 1.330 | 1.379 | - | - | 0 | - | 0.00% |
| 2018-01-23 | 0 | 1.390 | 1.320 | 1.390 | 1.440 | 1.450 | 40,000 | 57,980 | 1.4495 | 1.379 | 1.310 | 1.379 | 1.429 | 1.439 | 40,305 | 1.4385 | 2.96% |
| 2018-01-22 | 0 | 1.350 | 1.290 | 1.350 | 1.300 | 1.350 | 56,000 | 74,180 | 1.3246 | 1.340 | 1.280 | 1.340 | 1.290 | 1.340 | 56,427 | 1.3146 | 4.65% |
| 2018-01-19 | 0 | 1.290 | 1.290 | 1.310 | 1.230 | 1.390 | 232,000 | 299,960 | 1.2929 | 1.280 | 1.280 | 1.300 | 1.221 | 1.379 | 233,769 | 1.2831 | -1.53% |
| 2018-01-18 | 0 | 1.310 | 1.280 | 1.310 | 1.300 | 1.360 | 86,000 | 113,240 | 1.3167 | 1.300 | 1.270 | 1.300 | 1.290 | 1.350 | 86,656 | 1.3068 | 0.00% |
| 2018-01-17 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.370 | 242,000 | 315,140 | 1.3022 | 1.300 | 1.290 | 1.300 | 1.270 | 1.360 | 243,845 | 1.2924 | -3.68% |
| 2018-01-16 | 0 | 1.360 | 1.320 | 1.360 | 1.370 | 1.370 | 4,000 | 5,480 | 1.3700 | 1.350 | 1.310 | 1.350 | 1.360 | 1.360 | 4,030 | 1.3596 | 0.74% |
| 2018-01-15 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.440 | 72,000 | 99,480 | 1.3817 | 1.340 | 1.320 | 1.340 | 1.340 | 1.429 | 72,549 | 1.3712 | -2.88% |
| 2018-01-12 | 0 | 1.390 | 1.350 | 1.390 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 1.379 | 1.340 | 1.379 | 1.389 | 1.389 | 10,076 | 1.3894 | 0.00% |
| 2018-01-11 | 0 | 1.390 | 1.350 | 1.390 | 1.340 | 1.390 | 162,000 | 218,600 | 1.3494 | 1.379 | 1.340 | 1.379 | 1.330 | 1.379 | 163,235 | 1.3392 | 1.46% |
| 2018-01-10 | 0 | 1.370 | 1.340 | 1.370 | 1.350 | 1.390 | 26,000 | 35,440 | 1.3631 | 1.360 | 1.330 | 1.360 | 1.340 | 1.379 | 26,198 | 1.3528 | 0.00% |
| 2018-01-09 | 0 | 1.370 | 1.340 | 1.370 | 1.350 | 1.380 | 122,000 | 166,420 | 1.3641 | 1.360 | 1.330 | 1.360 | 1.340 | 1.370 | 122,930 | 1.3538 | -2.14% |
| 2018-01-08 | 0 | 1.400 | 1.370 | 1.400 | 1.420 | 1.420 | 2,000 | 2,840 | 1.4200 | 1.389 | 1.360 | 1.389 | 1.409 | 1.409 | 2,015 | 1.4093 | 2.19% |
| 2018-01-05 | 0 | 1.370 | 1.340 | 1.380 | 1.350 | 1.430 | 68,000 | 94,340 | 1.3874 | 1.360 | 1.330 | 1.370 | 1.340 | 1.419 | 68,518 | 1.3769 | -3.52% |
| 2018-01-04 | 0 | 1.420 | 1.390 | 1.420 | 1.370 | 1.460 | 72,000 | 100,920 | 1.4017 | 1.409 | 1.379 | 1.409 | 1.360 | 1.449 | 72,549 | 1.3911 | 0.00% |
| 2018-01-03 | 0 | 1.420 | 1.390 | 1.430 | 1.320 | 1.450 | 640,000 | 885,900 | 1.3842 | 1.409 | 1.379 | 1.419 | 1.310 | 1.439 | 644,879 | 1.3737 | 2.16% |
| 2018-01-02 | 0 | 1.390 | 1.360 | 1.400 | 1.290 | 1.390 | 618,000 | 823,120 | 1.3319 | 1.379 | 1.350 | 1.389 | 1.280 | 1.379 | 622,711 | 1.3218 | 4.51% |
| 2017-12-29 | 0 | 1.330 | 1.320 | 1.340 | 1.260 | 1.470 | 1,728,000 | 2,275,440 | 1.3168 | 1.320 | 1.310 | 1.330 | 1.250 | 1.459 | 1,741,173 | 1.3068 | 7.26% |
| 2017-12-28 | 0 | 1.240 | 1.170 | 1.240 | 1.200 | 1.240 | 30,000 | 36,620 | 1.2207 | 1.231 | 1.161 | 1.231 | 1.191 | 1.231 | 30,229 | 1.2114 | 0.81% |
| 2017-12-27 | 0 | 1.230 | 1.190 | 1.230 | 1.200 | 1.240 | 22,000 | 26,480 | 1.2036 | 1.221 | 1.181 | 1.221 | 1.191 | 1.231 | 22,168 | 1.1945 | 0.82% |
| 2017-12-22 | 0 | 1.220 | 1.190 | 1.220 | 1.200 | 1.260 | 52,000 | 63,480 | 1.2208 | 1.211 | 1.181 | 1.211 | 1.191 | 1.250 | 52,396 | 1.2115 | 0.00% |
| 2017-12-21 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.240 | 60,000 | 72,240 | 1.2040 | 1.211 | 1.191 | 1.211 | 1.191 | 1.231 | 60,457 | 1.1949 | -2.40% |
| 2017-12-20 | 0 | 1.250 | 1.170 | 1.250 | 1.180 | 1.260 | 100,000 | 118,840 | 1.1884 | 1.241 | 1.161 | 1.241 | 1.171 | 1.250 | 100,762 | 1.1794 | 0.81% |
| 2017-12-19 | 0 | 1.240 | 1.180 | 1.270 | - | - | 0 | 0 | - | 1.231 | 1.171 | 1.260 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 1.240 | 1.150 | 1.260 | - | - | 0 | 0 | - | 1.231 | 1.141 | 1.250 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 1.240 | 1.190 | 1.240 | - | - | 0 | 0 | - | 1.231 | 1.181 | 1.231 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 1.240 | 1.200 | 1.250 | 1.240 | 1.240 | 2,000 | 2,480 | 1.2400 | 1.231 | 1.191 | 1.241 | 1.231 | 1.231 | 2,015 | 1.2306 | 0.81% |
| 2017-12-13 | 0 | 1.230 | 1.210 | 1.230 | 1.190 | 1.270 | 128,000 | 155,380 | 1.2139 | 1.221 | 1.201 | 1.221 | 1.181 | 1.260 | 128,976 | 1.2047 | -0.81% |
| 2017-12-12 | 0 | 1.240 | 1.180 | 1.300 | 1.210 | 1.260 | 28,000 | 34,180 | 1.2207 | 1.231 | 1.171 | 1.290 | 1.201 | 1.250 | 28,213 | 1.2115 | 1.64% |
| 2017-12-11 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.300 | 106,000 | 130,200 | 1.2283 | 1.211 | 1.211 | 1.241 | 1.211 | 1.290 | 106,808 | 1.2190 | -3.17% |
| 2017-12-08 | 0 | 1.260 | 1.190 | 1.260 | 1.200 | 1.270 | 138,000 | 169,540 | 1.2286 | 1.250 | 1.181 | 1.250 | 1.191 | 1.260 | 139,052 | 1.2193 | 5.00% |
| 2017-12-07 | 0 | 1.200 | 1.140 | 1.200 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.191 | 1.131 | 1.191 | 1.191 | 1.191 | 10,076 | 1.1909 | 1.69% |
| 2017-12-06 | 0 | 1.180 | 1.170 | 1.220 | 1.180 | 1.230 | 174,000 | 211,700 | 1.2167 | 1.171 | 1.161 | 1.211 | 1.171 | 1.221 | 175,326 | 1.2075 | -2.48% |
| 2017-12-05 | 0 | 1.210 | 1.190 | 1.220 | 1.210 | 1.210 | 24,000 | 29,040 | 1.2100 | 1.201 | 1.181 | 1.211 | 1.201 | 1.201 | 24,183 | 1.2008 | -0.82% |
| 2017-12-04 | 0 | 1.220 | 1.180 | 1.220 | 1.210 | 1.220 | 48,000 | 58,120 | 1.2108 | 1.211 | 1.171 | 1.211 | 1.201 | 1.211 | 48,366 | 1.2017 | 0.83% |
| 2017-12-01 | 0 | 1.210 | 1.180 | 1.220 | - | - | 0 | 0 | - | 1.201 | 1.171 | 1.211 | - | - | 0 | - | 0.00% |
| 2017-11-30 | 0 | 1.210 | 1.180 | 1.210 | 1.210 | 1.210 | 24,000 | 29,040 | 1.2100 | 1.201 | 1.171 | 1.201 | 1.201 | 1.201 | 24,183 | 1.2008 | 0.83% |
| 2017-11-29 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.250 | 468,000 | 565,080 | 1.2074 | 1.191 | 1.191 | 1.201 | 1.191 | 1.241 | 471,568 | 1.1983 | -4.00% |
| 2017-11-28 | 0 | 1.250 | 1.210 | 1.260 | 1.210 | 1.250 | 160,000 | 195,600 | 1.2225 | 1.241 | 1.201 | 1.250 | 1.201 | 1.241 | 161,220 | 1.2133 | 2.46% |
| 2017-11-27 | 0 | 1.220 | 1.220 | 1.250 | 1.200 | 1.250 | 304,000 | 369,480 | 1.2154 | 1.211 | 1.211 | 1.241 | 1.191 | 1.241 | 306,318 | 1.2062 | -2.40% |
| 2017-11-24 | 0 | 1.250 | 1.240 | 1.260 | 1.230 | 1.310 | 594,000 | 742,260 | 1.2496 | 1.241 | 1.231 | 1.250 | 1.221 | 1.300 | 598,528 | 1.2401 | -3.85% |
| 2017-11-23 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.320 | 404,000 | 517,680 | 1.2814 | 1.290 | 1.260 | 1.290 | 1.260 | 1.310 | 407,080 | 1.2717 | -1.52% |
| 2017-11-22 | 0 | 1.320 | 1.270 | 1.320 | 1.260 | 1.420 | 294,000 | 384,840 | 1.3090 | 1.310 | 1.260 | 1.310 | 1.250 | 1.409 | 296,241 | 1.2991 | 4.76% |
| 2017-11-21 | 0 | 1.260 | 1.240 | 1.270 | 1.230 | 1.280 | 118,000 | 145,720 | 1.2349 | 1.250 | 1.231 | 1.260 | 1.221 | 1.270 | 118,900 | 1.2256 | 0.00% |
| 2017-11-20 | 0 | 1.260 | 1.230 | 1.260 | 1.230 | 1.260 | 54,000 | 66,720 | 1.2356 | 1.250 | 1.221 | 1.250 | 1.221 | 1.250 | 54,412 | 1.2262 | 0.00% |
| 2017-11-17 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.290 | 294,000 | 372,320 | 1.2664 | 1.250 | 1.241 | 1.250 | 1.250 | 1.280 | 296,241 | 1.2568 | -4.55% |
| 2017-11-16 | 0 | 1.320 | 1.290 | 1.320 | 1.290 | 1.320 | 38,000 | 49,320 | 1.2979 | 1.310 | 1.280 | 1.310 | 1.280 | 1.310 | 38,290 | 1.2881 | 0.00% |
| 2017-11-15 | 0 | 1.320 | 1.290 | 1.320 | 1.280 | 1.330 | 444,000 | 580,780 | 1.3081 | 1.310 | 1.280 | 1.310 | 1.270 | 1.320 | 447,385 | 1.2982 | -1.49% |
| 2017-11-14 | 0 | 1.340 | 1.340 | 1.350 | 1.310 | 1.410 | 368,000 | 490,840 | 1.3338 | 1.330 | 1.330 | 1.340 | 1.300 | 1.399 | 370,805 | 1.3237 | -4.29% |
| 2017-11-13 | 0 | 1.400 | 1.360 | 1.400 | 1.360 | 1.420 | 78,000 | 107,720 | 1.3810 | 1.389 | 1.350 | 1.389 | 1.350 | 1.409 | 78,595 | 1.3706 | -1.41% |
| 2017-11-10 | 0 | 1.420 | 1.390 | 1.430 | 1.400 | 1.420 | 32,000 | 45,240 | 1.4138 | 1.409 | 1.379 | 1.419 | 1.389 | 1.409 | 32,244 | 1.4031 | -1.39% |
| 2017-11-09 | 0 | 1.440 | 1.390 | 1.440 | 1.390 | 1.460 | 48,000 | 67,300 | 1.4021 | 1.429 | 1.379 | 1.429 | 1.379 | 1.449 | 48,366 | 1.3915 | -1.37% |
| 2017-11-08 | 0 | 1.460 | 1.400 | 1.460 | 1.410 | 1.470 | 50,000 | 71,920 | 1.4384 | 1.449 | 1.389 | 1.449 | 1.399 | 1.459 | 50,381 | 1.4275 | 3.55% |
| 2017-11-07 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.500 | 154,000 | 216,640 | 1.4068 | 1.399 | 1.389 | 1.399 | 1.370 | 1.489 | 155,174 | 1.3961 | -4.73% |
| 2017-11-06 | 0 | 1.480 | 1.370 | 1.480 | 1.370 | 1.540 | 78,000 | 110,020 | 1.4105 | 1.469 | 1.360 | 1.469 | 1.360 | 1.528 | 78,595 | 1.3998 | 0.68% |
| 2017-11-03 | 0 | 1.470 | 1.380 | 1.470 | 1.510 | 1.510 | 4,000 | 6,040 | 1.5100 | 1.459 | 1.370 | 1.459 | 1.499 | 1.499 | 4,030 | 1.4986 | 0.68% |
| 2017-11-02 | 0 | 1.460 | 1.390 | 1.460 | 1.450 | 1.540 | 22,000 | 32,820 | 1.4918 | 1.449 | 1.379 | 1.449 | 1.439 | 1.528 | 22,168 | 1.4805 | 2.10% |
| 2017-11-01 | 0 | 1.430 | 1.350 | 1.430 | 1.400 | 1.480 | 14,000 | 19,940 | 1.4243 | 1.419 | 1.340 | 1.419 | 1.389 | 1.469 | 14,107 | 1.4135 | 2.88% |
| 2017-10-31 | 0 | 1.390 | 1.350 | 1.390 | 1.400 | 1.420 | 8,000 | 11,240 | 1.4050 | 1.379 | 1.340 | 1.379 | 1.389 | 1.409 | 8,061 | 1.3944 | 0.00% |
| 2017-10-30 | 0 | 1.390 | 1.360 | 1.400 | 1.350 | 1.470 | 74,000 | 103,100 | 1.3932 | 1.379 | 1.350 | 1.389 | 1.340 | 1.459 | 74,564 | 1.3827 | -2.80% |
| 2017-10-27 | 0 | 1.430 | 1.400 | 1.430 | 1.390 | 1.520 | 668,000 | 966,300 | 1.4466 | 1.419 | 1.389 | 1.419 | 1.379 | 1.508 | 673,092 | 1.4356 | 1.42% |
| 2017-10-26 | 0 | 1.410 | 1.340 | 1.410 | 1.390 | 1.420 | 38,000 | 52,880 | 1.3916 | 1.399 | 1.330 | 1.399 | 1.379 | 1.409 | 38,290 | 1.3811 | 1.44% |
| 2017-10-25 | 0 | 1.390 | 1.340 | 1.390 | 1.370 | 1.390 | 40,000 | 55,040 | 1.3760 | 1.379 | 1.330 | 1.379 | 1.360 | 1.379 | 40,305 | 1.3656 | 2.21% |
| 2017-10-24 | 0 | 1.360 | 1.330 | 1.370 | 1.310 | 1.370 | 332,000 | 444,300 | 1.3383 | 1.350 | 1.320 | 1.360 | 1.300 | 1.360 | 334,531 | 1.3281 | -2.86% |
| 2017-10-23 | 0 | 1.400 | 1.350 | 1.400 | 1.420 | 1.420 | 4,000 | 5,680 | 1.4200 | 1.389 | 1.340 | 1.389 | 1.409 | 1.409 | 4,030 | 1.4093 | 0.72% |
| 2017-10-20 | 0 | 1.390 | 1.360 | 1.390 | 1.380 | 1.390 | 82,000 | 113,380 | 1.3827 | 1.379 | 1.350 | 1.379 | 1.370 | 1.379 | 82,625 | 1.3722 | 0.00% |
| 2017-10-19 | 0 | 1.390 | 1.360 | 1.390 | 1.360 | 1.390 | 132,000 | 180,000 | 1.3636 | 1.379 | 1.350 | 1.379 | 1.350 | 1.379 | 133,006 | 1.3533 | -2.80% |
| 2017-10-18 | 0 | 1.430 | 1.360 | 1.440 | 1.300 | 1.450 | 172,000 | 233,940 | 1.3601 | 1.419 | 1.350 | 1.429 | 1.290 | 1.439 | 173,311 | 1.3498 | 0.70% |
| 2017-10-17 | 0 | 1.420 | 1.360 | 1.420 | 1.360 | 1.420 | 28,000 | 38,200 | 1.3643 | 1.409 | 1.350 | 1.409 | 1.350 | 1.409 | 28,213 | 1.3540 | 1.43% |
| 2017-10-16 | 0 | 1.400 | 1.360 | 1.400 | 1.430 | 1.450 | 4,000 | 5,760 | 1.4400 | 1.389 | 1.350 | 1.389 | 1.419 | 1.439 | 4,030 | 1.4291 | 0.72% |
| 2017-10-13 | 0 | 1.390 | 1.340 | 1.410 | - | - | 0 | 0 | - | 1.379 | 1.330 | 1.399 | - | - | 0 | - | 0.00% |
| 2017-10-12 | 0 | 1.390 | 1.340 | 1.400 | 1.330 | 1.400 | 160,000 | 214,700 | 1.3419 | 1.379 | 1.330 | 1.389 | 1.320 | 1.389 | 161,220 | 1.3317 | 0.00% |
| 2017-10-11 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.440 | 66,000 | 91,020 | 1.3791 | 1.379 | 1.360 | 1.379 | 1.360 | 1.429 | 66,503 | 1.3687 | -0.71% |
| 2017-10-10 | 0 | 1.400 | 1.360 | 1.400 | 1.370 | 1.460 | 218,000 | 303,860 | 1.3939 | 1.389 | 1.350 | 1.389 | 1.360 | 1.449 | 219,662 | 1.3833 | 0.00% |
| 2017-10-09 | 0 | 1.400 | 1.350 | 1.400 | - | - | 0 | 0 | - | 1.389 | 1.340 | 1.389 | - | - | 0 | - | -2.10% |
| 2017-10-06 | 0 | 1.430 | 1.390 | 1.430 | 1.460 | 1.460 | 6,000 | 8,760 | 1.4600 | 1.419 | 1.379 | 1.419 | 1.449 | 1.449 | 6,046 | 1.4490 | 0.00% |
| 2017-10-04 | 0 | 1.430 | 1.400 | 1.430 | 1.400 | 1.490 | 128,000 | 182,920 | 1.4291 | 1.419 | 1.389 | 1.419 | 1.389 | 1.479 | 128,976 | 1.4183 | 0.00% |
| 2017-10-03 | 0 | 1.430 | 1.340 | 1.430 | 1.360 | 1.480 | 528,000 | 741,860 | 1.4050 | 1.419 | 1.330 | 1.419 | 1.350 | 1.469 | 532,025 | 1.3944 | 0.70% |
| 2017-09-29 | 0 | 1.420 | 1.330 | 1.410 | 1.280 | 1.420 | 276,000 | 368,800 | 1.3362 | 1.409 | 1.320 | 1.399 | 1.270 | 1.409 | 278,104 | 1.3261 | 10.08% |
| 2017-09-28 | 0 | 1.290 | 1.260 | 1.290 | 1.290 | 1.290 | 6,000 | 7,740 | 1.2900 | 1.280 | 1.250 | 1.280 | 1.280 | 1.280 | 6,046 | 1.2802 | 0.78% |
| 2017-09-27 | 0 | 1.280 | 1.260 | 1.290 | 1.250 | 1.290 | 110,000 | 139,360 | 1.2669 | 1.270 | 1.250 | 1.280 | 1.241 | 1.280 | 110,839 | 1.2573 | 1.59% |
| 2017-09-26 | 0 | 1.260 | 1.230 | 1.270 | 1.240 | 1.280 | 186,000 | 234,420 | 1.2603 | 1.250 | 1.221 | 1.260 | 1.231 | 1.270 | 187,418 | 1.2508 | 0.80% |
| 2017-09-25 | 0 | 1.250 | 1.230 | 1.270 | 1.190 | 1.400 | 1,666,000 | 2,094,200 | 1.2570 | 1.241 | 1.221 | 1.260 | 1.181 | 1.389 | 1,678,701 | 1.2475 | -9.42% |
| 2017-09-22 | 0 | 1.380 | 1.320 | 1.380 | 1.330 | 1.380 | 182,000 | 244,040 | 1.3409 | 1.370 | 1.310 | 1.370 | 1.320 | 1.370 | 183,387 | 1.3307 | 0.00% |
| 2017-09-21 | 0 | 1.380 | 1.320 | 1.380 | 1.310 | 1.380 | 208,000 | 281,040 | 1.3512 | 1.370 | 1.310 | 1.370 | 1.300 | 1.370 | 209,586 | 1.3409 | 2.99% |
| 2017-09-20 | 0 | 1.340 | 1.300 | 1.350 | 1.320 | 1.340 | 62,000 | 82,740 | 1.3345 | 1.330 | 1.290 | 1.340 | 1.310 | 1.330 | 62,473 | 1.3244 | 2.29% |
| 2017-09-19 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 2,000 | 2,620 | 1.3100 | 1.300 | 1.300 | 1.310 | 1.300 | 1.300 | 2,015 | 1.3001 | -0.76% |
| 2017-09-18 | 0 | 1.320 | 1.290 | 1.320 | 1.280 | 1.330 | 86,000 | 111,300 | 1.2942 | 1.310 | 1.280 | 1.310 | 1.270 | 1.320 | 86,656 | 1.2844 | 0.76% |
| 2017-09-15 | 0 | 1.310 | 1.270 | 1.310 | 1.280 | 1.320 | 12,000 | 15,580 | 1.2983 | 1.300 | 1.260 | 1.300 | 1.270 | 1.310 | 12,091 | 1.2885 | 0.77% |
| 2017-09-14 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.320 | 92,000 | 118,940 | 1.2928 | 1.290 | 1.270 | 1.290 | 1.270 | 1.310 | 92,701 | 1.2830 | 0.78% |
| 2017-09-13 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.330 | 64,000 | 82,340 | 1.2866 | 1.280 | 1.280 | 1.290 | 1.270 | 1.320 | 64,488 | 1.2768 | -0.77% |
| 2017-09-12 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.330 | 90,000 | 116,060 | 1.2896 | 1.290 | 1.260 | 1.290 | 1.260 | 1.320 | 90,686 | 1.2798 | 0.00% |
| 2017-09-11 | 0 | 1.300 | 1.280 | 1.300 | 1.320 | 1.320 | 8,000 | 10,560 | 1.3200 | 1.290 | 1.270 | 1.290 | 1.310 | 1.310 | 8,061 | 1.3100 | 1.56% |
| 2017-09-08 | 0 | 1.280 | 1.280 | 1.320 | 1.280 | 1.350 | 126,000 | 164,220 | 1.3033 | 1.270 | 1.270 | 1.310 | 1.270 | 1.340 | 126,961 | 1.2935 | -3.76% |
| 2017-09-07 | 0 | 1.330 | 1.310 | 1.340 | 1.310 | 1.350 | 18,000 | 23,740 | 1.3189 | 1.320 | 1.300 | 1.330 | 1.300 | 1.340 | 18,137 | 1.3089 | -0.75% |
| 2017-09-06 | 0 | 1.340 | 1.320 | 1.340 | 1.300 | 1.410 | 416,000 | 559,400 | 1.3447 | 1.330 | 1.310 | 1.330 | 1.290 | 1.399 | 419,171 | 1.3345 | 3.08% |
| 2017-09-05 | 0 | 1.300 | 1.300 | 1.350 | 1.270 | 1.390 | 142,000 | 182,720 | 1.2868 | 1.290 | 1.290 | 1.340 | 1.260 | 1.379 | 143,083 | 1.2770 | -3.70% |
| 2017-09-04 | 0 | 1.350 | 1.310 | 1.350 | - | - | 0 | 0 | - | 1.340 | 1.300 | 1.340 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 1.350 | 1.320 | 1.350 | - | - | 0 | 0 | - | 1.340 | 1.310 | 1.340 | - | - | 0 | - | -0.74% |
| 2017-08-31 | 0 | 1.360 | 1.320 | 1.370 | 1.320 | 1.380 | 116,000 | 154,240 | 1.3297 | 1.350 | 1.310 | 1.360 | 1.310 | 1.370 | 116,884 | 1.3196 | -2.16% |
| 2017-08-30 | 0 | 1.390 | 1.310 | 1.390 | 1.300 | 1.390 | 270,000 | 360,060 | 1.3336 | 1.379 | 1.300 | 1.379 | 1.290 | 1.379 | 272,058 | 1.3235 | 1.46% |
| 2017-08-29 | 0 | 1.370 | 1.280 | 1.380 | 1.290 | 1.390 | 26,000 | 33,900 | 1.3038 | 1.360 | 1.270 | 1.370 | 1.280 | 1.379 | 26,198 | 1.2940 | -2.14% |
| 2017-08-28 | 0 | 1.400 | 1.310 | 1.410 | 1.240 | 1.410 | 536,000 | 683,520 | 1.2752 | 1.389 | 1.300 | 1.399 | 1.231 | 1.399 | 540,086 | 1.2656 | 6.87% |
| 2017-08-25 | 0 | 1.310 | 1.240 | 1.310 | 1.240 | 1.320 | 330,000 | 414,700 | 1.2567 | 1.300 | 1.231 | 1.300 | 1.231 | 1.310 | 332,516 | 1.2472 | 1.55% |
| 2017-08-24 | 0 | 1.290 | 1.250 | 1.290 | 1.250 | 1.290 | 44,000 | 55,160 | 1.2536 | 1.280 | 1.241 | 1.280 | 1.241 | 1.280 | 44,335 | 1.2442 | 0.00% |
| 2017-08-22 | 0 | 1.290 | 1.240 | 1.300 | 1.250 | 1.290 | 30,000 | 37,660 | 1.2553 | 1.280 | 1.231 | 1.290 | 1.241 | 1.280 | 30,229 | 1.2458 | 0.00% |
| 2017-08-21 | 0 | 1.290 | 1.250 | 1.290 | 1.260 | 1.290 | 18,000 | 23,100 | 1.2833 | 1.280 | 1.241 | 1.280 | 1.250 | 1.280 | 18,137 | 1.2736 | 0.00% |
| 2017-08-18 | 0 | 1.290 | 1.260 | 1.300 | - | - | 0 | 0 | - | 1.280 | 1.250 | 1.290 | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 1.290 | 1.260 | 1.320 | 1.230 | 1.290 | 18,000 | 22,740 | 1.2633 | 1.280 | 1.250 | 1.310 | 1.221 | 1.280 | 18,137 | 1.2538 | -0.77% |
| 2017-08-16 | 0 | 1.300 | 1.260 | 1.300 | 1.300 | 1.300 | 100,000 | 130,000 | 1.3000 | 1.290 | 1.250 | 1.290 | 1.290 | 1.290 | 100,762 | 1.2902 | 0.00% |
| 2017-08-15 | 0 | 1.300 | 1.210 | 1.300 | 1.300 | 1.380 | 4,000 | 5,360 | 1.3400 | 1.290 | 1.201 | 1.290 | 1.290 | 1.370 | 4,030 | 1.3299 | 1.56% |
| 2017-08-14 | 0 | 1.280 | 1.230 | 1.280 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 1.270 | 1.221 | 1.270 | 1.270 | 1.270 | 20,152 | 1.2703 | -1.54% |
| 2017-08-11 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.300 | 30,000 | 38,460 | 1.2820 | 1.290 | 1.280 | 1.290 | 1.250 | 1.290 | 30,229 | 1.2723 | 0.00% |
| 2017-08-10 | 0 | 1.300 | 1.240 | 1.300 | 1.260 | 1.300 | 112,000 | 141,300 | 1.2616 | 1.290 | 1.231 | 1.290 | 1.250 | 1.290 | 112,854 | 1.2521 | 0.00% |
| 2017-08-09 | 0 | 1.300 | 1.270 | 1.300 | - | - | 0 | 0 | - | 1.290 | 1.260 | 1.290 | - | - | 0 | - | -2.26% |
| 2017-08-08 | 0 | 1.330 | 1.280 | 1.330 | 1.280 | 1.340 | 214,000 | 274,140 | 1.2810 | 1.320 | 1.270 | 1.320 | 1.270 | 1.330 | 215,631 | 1.2713 | 4.72% |
| 2017-08-07 | 0 | 1.270 | 1.270 | 1.280 | 1.230 | 1.280 | 84,000 | 106,600 | 1.2690 | 1.260 | 1.260 | 1.270 | 1.221 | 1.270 | 84,640 | 1.2594 | -4.51% |
| 2017-08-04 | 0 | 1.330 | 1.280 | 1.340 | 1.310 | 1.350 | 50,000 | 65,800 | 1.3160 | 1.320 | 1.270 | 1.330 | 1.300 | 1.340 | 50,381 | 1.3060 | 2.31% |
| 2017-08-03 | 0 | 1.300 | 1.260 | 1.300 | 1.280 | 1.320 | 78,000 | 100,920 | 1.2938 | 1.290 | 1.250 | 1.290 | 1.270 | 1.310 | 78,595 | 1.2841 | 0.78% |
| 2017-08-02 | 0 | 1.290 | 1.240 | 1.290 | 1.290 | 1.290 | 10,000 | 12,900 | 1.2900 | 1.280 | 1.231 | 1.280 | 1.280 | 1.280 | 10,076 | 1.2802 | 0.00% |
| 2017-08-01 | 0 | 1.290 | 1.250 | 1.290 | - | - | 0 | 0 | - | 1.280 | 1.241 | 1.280 | - | - | 0 | - | 0.00% |
| 2017-07-31 | 0 | 1.290 | 1.250 | 1.290 | 1.260 | 1.290 | 284,000 | 365,960 | 1.2886 | 1.280 | 1.241 | 1.280 | 1.250 | 1.280 | 286,165 | 1.2788 | -0.77% |
| 2017-07-28 | 0 | 1.300 | 1.260 | 1.300 | - | - | 0 | 0 | - | 1.290 | 1.250 | 1.290 | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 62,000 | 79,100 | 1.2758 | 1.290 | 1.260 | 1.290 | 1.260 | 1.290 | 62,473 | 1.2662 | 0.00% |
| 2017-07-26 | 0 | 1.300 | 1.260 | 1.300 | 1.270 | 1.300 | 106,000 | 136,780 | 1.2904 | 1.290 | 1.250 | 1.290 | 1.260 | 1.290 | 106,808 | 1.2806 | 0.00% |
| 2017-07-25 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.310 | 238,000 | 303,700 | 1.2761 | 1.290 | 1.270 | 1.290 | 1.250 | 1.300 | 239,814 | 1.2664 | -0.76% |
| 2017-07-24 | 0 | 1.310 | 1.280 | 1.310 | - | - | 0 | 0 | - | 1.300 | 1.270 | 1.300 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 1.310 | 1.280 | 1.310 | 1.310 | 1.310 | 10,000 | 13,100 | 1.3100 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 10,076 | 1.3001 | 0.77% |
| 2017-07-20 | 0 | 1.300 | 1.270 | 1.310 | 1.270 | 1.310 | 342,000 | 436,680 | 1.2768 | 1.290 | 1.260 | 1.300 | 1.260 | 1.300 | 344,607 | 1.2672 | -1.52% |
| 2017-07-19 | 0 | 1.320 | 1.280 | 1.330 | 1.290 | 1.330 | 88,000 | 114,600 | 1.3023 | 1.310 | 1.270 | 1.320 | 1.280 | 1.320 | 88,671 | 1.2924 | -0.75% |
| 2017-07-18 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.330 | 160,000 | 209,560 | 1.3098 | 1.320 | 1.290 | 1.320 | 1.290 | 1.320 | 161,220 | 1.2998 | 0.00% |
| 2017-07-17 | 0 | 1.330 | 1.300 | 1.330 | 1.280 | 1.340 | 118,000 | 153,740 | 1.3029 | 1.320 | 1.290 | 1.320 | 1.270 | 1.330 | 118,900 | 1.2930 | 3.10% |
| 2017-07-14 | 0 | 1.290 | 1.280 | 1.310 | 1.290 | 1.350 | 80,000 | 103,840 | 1.2980 | 1.280 | 1.270 | 1.300 | 1.280 | 1.340 | 80,610 | 1.2882 | -2.27% |
| 2017-07-13 | 0 | 1.320 | 1.290 | 1.320 | 1.310 | 1.400 | 276,000 | 370,380 | 1.3420 | 1.310 | 1.280 | 1.310 | 1.300 | 1.389 | 278,104 | 1.3318 | -2.22% |
| 2017-07-12 | 0 | 1.350 | 1.300 | 1.350 | 1.290 | 1.360 | 12,000 | 15,860 | 1.3217 | 1.340 | 1.290 | 1.340 | 1.280 | 1.350 | 12,091 | 1.3117 | 0.75% |
| 2017-07-11 | 0 | 1.340 | 1.280 | 1.340 | 1.410 | 1.410 | 2,000 | 2,820 | 1.4100 | 1.330 | 1.270 | 1.330 | 1.399 | 1.399 | 2,015 | 1.3993 | 3.08% |
| 2017-07-10 | 0 | 1.300 | 1.270 | 1.300 | - | - | 0 | 0 | - | 1.290 | 1.260 | 1.290 | - | - | 0 | - | -0.76% |
| 2017-07-07 | 0 | 1.310 | 1.270 | 1.310 | 1.270 | 1.310 | 44,000 | 56,320 | 1.2800 | 1.300 | 1.260 | 1.300 | 1.260 | 1.300 | 44,335 | 1.2703 | 0.00% |
| 2017-07-06 | 0 | 1.310 | 1.290 | 1.310 | 1.300 | 1.380 | 20,000 | 26,280 | 1.3140 | 1.300 | 1.280 | 1.300 | 1.290 | 1.370 | 20,152 | 1.3041 | 2.34% |
| 2017-07-05 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.280 | 100,000 | 128,000 | 1.2800 | 1.270 | 1.260 | 1.280 | 1.270 | 1.270 | 100,762 | 1.2703 | -3.03% |
| 2017-07-04 | 0 | 1.320 | 1.280 | 1.320 | 1.280 | 1.320 | 14,000 | 18,000 | 1.2857 | 1.310 | 1.270 | 1.310 | 1.270 | 1.310 | 14,107 | 1.2760 | 0.76% |
| 2017-07-03 | 0 | 1.310 | 1.290 | 1.340 | 1.310 | 1.340 | 52,000 | 68,180 | 1.3112 | 1.300 | 1.280 | 1.330 | 1.300 | 1.330 | 52,396 | 1.3012 | -2.24% |
| 2017-06-30 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.340 | 4,000 | 5,360 | 1.3400 | 1.330 | 1.320 | 1.330 | 1.330 | 1.330 | 4,030 | 1.3299 | 0.00% |
| 2017-06-29 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.410 | 494,000 | 660,340 | 1.3367 | 1.330 | 1.310 | 1.330 | 1.310 | 1.399 | 497,766 | 1.3266 | 0.75% |
| 2017-06-28 | 0 | 1.330 | 1.290 | 1.330 | 1.310 | 1.360 | 156,000 | 205,360 | 1.3164 | 1.320 | 1.280 | 1.320 | 1.300 | 1.350 | 157,189 | 1.3065 | 0.00% |
| 2017-06-27 | 0 | 1.330 | 1.300 | 1.340 | 1.300 | 1.400 | 400,000 | 534,300 | 1.3358 | 1.320 | 1.290 | 1.330 | 1.290 | 1.389 | 403,049 | 1.3256 | -1.48% |
| 2017-06-26 | 0 | 1.350 | 1.320 | 1.350 | 1.310 | 1.350 | 4,000 | 5,320 | 1.3300 | 1.340 | 1.310 | 1.340 | 1.300 | 1.340 | 4,030 | 1.3199 | 0.75% |
| 2017-06-23 | 0 | 1.340 | 1.300 | 1.340 | 1.310 | 1.370 | 238,000 | 315,080 | 1.3239 | 1.330 | 1.290 | 1.330 | 1.300 | 1.360 | 239,814 | 1.3138 | -2.19% |
| 2017-06-22 | 0 | 1.370 | 1.350 | 1.380 | 1.350 | 1.380 | 300,000 | 405,860 | 1.3529 | 1.360 | 1.340 | 1.370 | 1.340 | 1.370 | 302,287 | 1.3426 | 2.24% |
| 2017-06-21 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.360 | 140,000 | 185,120 | 1.3223 | 1.330 | 1.310 | 1.330 | 1.300 | 1.350 | 141,067 | 1.3123 | 0.75% |
| 2017-06-20 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.370 | 342,000 | 452,800 | 1.3240 | 1.320 | 1.300 | 1.320 | 1.300 | 1.360 | 344,607 | 1.3140 | 0.00% |
| 2017-06-19 | 0 | 1.330 | 1.290 | 1.330 | 1.290 | 1.330 | 22,000 | 28,640 | 1.3018 | 1.320 | 1.280 | 1.320 | 1.280 | 1.320 | 22,168 | 1.2920 | -1.48% |
| 2017-06-16 | 0 | 1.350 | 1.290 | 1.350 | 1.340 | 1.360 | 102,000 | 136,720 | 1.3404 | 1.340 | 1.280 | 1.340 | 1.330 | 1.350 | 102,778 | 1.3303 | 0.75% |
| 2017-06-15 | 0 | 1.340 | 1.290 | 1.340 | - | - | 0 | 0 | - | 1.330 | 1.280 | 1.330 | - | - | 0 | - | -0.74% |
| 2017-06-14 | 0 | 1.350 | 1.290 | 1.370 | - | - | 0 | 0 | - | 1.340 | 1.280 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-06-13 | 0 | 1.350 | 1.300 | 1.380 | - | - | 0 | 0 | - | 1.340 | 1.290 | 1.370 | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | 1.350 | 1.280 | 1.360 | 1.280 | 1.380 | 48,000 | 63,220 | 1.3171 | 1.340 | 1.270 | 1.350 | 1.270 | 1.370 | 48,366 | 1.3071 | -3.57% |
| 2017-06-09 | 0 | 1.400 | 1.300 | 1.420 | 1.290 | 1.440 | 18,000 | 24,620 | 1.3678 | 1.389 | 1.290 | 1.409 | 1.280 | 1.429 | 18,137 | 1.3574 | 3.70% |
| 2017-06-08 | 0 | 1.350 | 1.280 | 1.350 | 1.270 | 1.360 | 4,000 | 5,260 | 1.3150 | 1.340 | 1.270 | 1.340 | 1.260 | 1.350 | 4,030 | 1.3051 | 3.85% |
| 2017-06-07 | 0 | 1.300 | 1.290 | 1.350 | 1.290 | 1.330 | 32,000 | 41,360 | 1.2925 | 1.290 | 1.280 | 1.340 | 1.280 | 1.320 | 32,244 | 1.2827 | -4.41% |
| 2017-06-06 | 0 | 1.360 | 1.360 | 1.450 | 1.290 | 1.300 | 50,000 | 64,700 | 1.2940 | 1.350 | 1.350 | 1.439 | 1.280 | 1.290 | 50,381 | 1.2842 | 5.43% |
| 2017-06-05 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.320 | 25,800 | 32,816 | 1.2719 | 1.280 | 1.280 | 1.290 | 1.260 | 1.310 | 25,997 | 1.2623 | -2.27% |
| 2017-06-02 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.350 | 48,000 | 62,100 | 1.2938 | 1.310 | 1.290 | 1.310 | 1.280 | 1.340 | 48,366 | 1.2840 | -2.94% |
| 2017-06-01 | 0 | 1.360 | 1.290 | 1.360 | - | - | 0 | 0 | - | 1.350 | 1.280 | 1.350 | - | - | 0 | - | 0.00% |
| 2017-05-31 | 0 | 1.360 | 1.280 | 1.360 | 1.400 | 1.430 | 14,000 | 19,680 | 1.4057 | 1.350 | 1.270 | 1.350 | 1.389 | 1.419 | 14,107 | 1.3951 | 2.26% |
| 2017-05-29 | 0 | 1.330 | 1.330 | 1.370 | - | - | 0 | 0 | - | 1.320 | 1.320 | 1.360 | - | - | 0 | - | 1.53% |
| 2017-05-26 | 0 | 1.310 | 1.280 | 1.310 | 1.270 | 1.380 | 358,000 | 459,080 | 1.2823 | 1.300 | 1.270 | 1.300 | 1.260 | 1.370 | 360,729 | 1.2726 | 0.00% |
| 2017-05-25 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.350 | 58,000 | 75,560 | 1.3028 | 1.300 | 1.280 | 1.300 | 1.280 | 1.340 | 58,442 | 1.2929 | -0.76% |
| 2017-05-24 | 0 | 1.320 | 1.320 | 1.350 | 1.290 | 1.290 | 92,000 | 118,680 | 1.2900 | 1.310 | 1.310 | 1.340 | 1.280 | 1.280 | 92,701 | 1.2802 | 2.33% |
| 2017-05-23 | 0 | 1.290 | 1.250 | 1.310 | 1.220 | 1.290 | 260,000 | 325,800 | 1.2531 | 1.280 | 1.241 | 1.300 | 1.211 | 1.280 | 261,982 | 1.2436 | -0.77% |
| 2017-05-22 | 0 | 1.300 | 1.270 | 1.320 | - | - | 0 | 0 | - | 1.290 | 1.260 | 1.310 | - | - | 0 | - | 0.00% |
| 2017-05-19 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.310 | 362,000 | 464,840 | 1.2841 | 1.290 | 1.290 | 1.300 | 1.270 | 1.300 | 364,760 | 1.2744 | -2.26% |
| 2017-05-18 | 0 | 1.330 | 1.290 | 1.330 | 1.290 | 1.330 | 316,000 | 407,720 | 1.2903 | 1.320 | 1.280 | 1.320 | 1.280 | 1.320 | 318,409 | 1.2805 | 0.00% |
| 2017-05-17 | 0 | 1.330 | 1.320 | 1.350 | 1.320 | 1.350 | 302,000 | 402,680 | 1.3334 | 1.320 | 1.310 | 1.340 | 1.310 | 1.340 | 304,302 | 1.3233 | -3.62% |
| 2017-05-16 | 0 | 1.380 | 1.380 | 1.390 | 1.320 | 1.390 | 684,000 | 922,320 | 1.3484 | 1.370 | 1.370 | 1.379 | 1.310 | 1.379 | 689,214 | 1.3382 | 2.99% |
| 2017-05-15 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.400 | 140,000 | 189,700 | 1.3550 | 1.330 | 1.330 | 1.360 | 1.330 | 1.389 | 141,067 | 1.3447 | -2.90% |
| 2017-05-12 | 0 | 1.380 | 1.340 | 1.390 | 1.380 | 1.380 | 12,000 | 16,560 | 1.3800 | 1.370 | 1.330 | 1.379 | 1.370 | 1.370 | 12,091 | 1.3696 | -1.43% |
| 2017-05-11 | 0 | 1.400 | 1.350 | 1.400 | 1.320 | 1.400 | 270,000 | 371,480 | 1.3759 | 1.389 | 1.340 | 1.389 | 1.310 | 1.389 | 272,058 | 1.3654 | 2.19% |
| 2017-05-10 | 0 | 1.370 | 1.320 | 1.380 | 1.340 | 1.380 | 78,000 | 105,000 | 1.3462 | 1.360 | 1.310 | 1.370 | 1.330 | 1.370 | 78,595 | 1.3360 | 0.74% |
| 2017-05-09 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.370 | 60,000 | 81,800 | 1.3633 | 1.350 | 1.350 | 1.370 | 1.350 | 1.360 | 60,457 | 1.3530 | 1.49% |
| 2017-05-08 | 0 | 1.340 | 1.330 | 1.370 | 1.340 | 1.350 | 42,000 | 56,420 | 1.3433 | 1.330 | 1.320 | 1.360 | 1.330 | 1.340 | 42,320 | 1.3332 | -3.60% |
| 2017-05-05 | 0 | 1.390 | 1.370 | 1.390 | 1.320 | 1.400 | 262,000 | 359,720 | 1.3730 | 1.379 | 1.360 | 1.379 | 1.310 | 1.389 | 263,997 | 1.3626 | 1.46% |
| 2017-05-04 | 0 | 1.370 | 1.330 | 1.390 | - | - | 0 | 0 | - | 1.360 | 1.320 | 1.379 | - | - | 0 | - | 0.00% |
| 2017-05-02 | 0 | 1.370 | 1.320 | 1.370 | 1.370 | 1.390 | 34,000 | 46,640 | 1.3718 | 1.360 | 1.310 | 1.360 | 1.360 | 1.379 | 34,259 | 1.3614 | -1.44% |
| 2017-04-28 | 0 | 1.390 | 1.350 | 1.390 | 1.340 | 1.390 | 28,000 | 37,860 | 1.3521 | 1.379 | 1.340 | 1.379 | 1.330 | 1.379 | 28,213 | 1.3419 | 0.72% |
| 2017-04-27 | 0 | 1.380 | 1.340 | 1.380 | 1.340 | 1.390 | 560,000 | 766,780 | 1.3693 | 1.370 | 1.330 | 1.370 | 1.330 | 1.379 | 564,269 | 1.3589 | -2.82% |
| 2017-04-26 | 0 | 1.420 | 1.380 | 1.420 | 1.360 | 1.440 | 376,000 | 524,160 | 1.3940 | 1.409 | 1.370 | 1.409 | 1.350 | 1.429 | 378,866 | 1.3835 | -0.70% |
| 2017-04-25 | 0 | 1.430 | 1.360 | 1.440 | - | - | 0 | 0 | - | 1.419 | 1.350 | 1.429 | - | - | 0 | - | 0.00% |
| 2017-04-24 | 0 | 1.430 | 1.350 | 1.440 | 1.370 | 1.440 | 32,000 | 44,100 | 1.3781 | 1.419 | 1.340 | 1.429 | 1.360 | 1.429 | 32,244 | 1.3677 | 2.88% |
| 2017-04-21 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.410 | 146,000 | 204,340 | 1.3996 | 1.379 | 1.379 | 1.399 | 1.379 | 1.399 | 147,113 | 1.3890 | -4.79% |
| 2017-04-20 | 0 | 1.460 | 1.370 | 1.460 | - | - | 0 | 0 | - | 1.449 | 1.360 | 1.449 | - | - | 0 | - | 0.00% |
| 2017-04-19 | 0 | 1.460 | 1.400 | 1.460 | 1.350 | 1.490 | 240,000 | 335,040 | 1.3960 | 1.449 | 1.389 | 1.449 | 1.340 | 1.479 | 241,830 | 1.3854 | 3.55% |
| 2017-04-18 | 0 | 1.410 | 1.390 | 1.410 | 1.410 | 1.510 | 98,000 | 141,200 | 1.4408 | 1.399 | 1.379 | 1.399 | 1.399 | 1.499 | 98,747 | 1.4299 | -0.70% |
| 2017-04-13 | 0 | 1.420 | 1.380 | 1.430 | 1.360 | 1.440 | 106,000 | 147,440 | 1.3909 | 1.409 | 1.370 | 1.419 | 1.350 | 1.429 | 106,808 | 1.3804 | -2.07% |
| 2017-04-12 | 0 | 1.450 | 1.360 | 1.450 | 1.370 | 1.450 | 4,000 | 5,640 | 1.4100 | 1.439 | 1.350 | 1.439 | 1.360 | 1.439 | 4,030 | 1.3993 | 2.84% |
| 2017-04-11 | 0 | 1.410 | 1.380 | 1.440 | 1.370 | 1.430 | 498,000 | 696,020 | 1.3976 | 1.399 | 1.370 | 1.429 | 1.360 | 1.419 | 501,796 | 1.3871 | -4.08% |
| 2017-04-10 | 0 | 1.470 | 1.490 | 1.500 | 1.470 | 1.470 | 50,000 | 73,500 | 1.4700 | 1.459 | 1.479 | 1.489 | 1.459 | 1.459 | 50,381 | 1.4589 | -2.00% |
| 2017-04-07 | 0 | 1.500 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.489 | 1.419 | 1.489 | - | - | 0 | - | -1.32% |
| 2017-04-06 | 0 | 1.520 | 1.420 | 1.520 | - | - | 0 | 0 | - | 1.508 | 1.409 | 1.508 | - | - | 0 | - | 0.00% |
| 2017-04-05 | 0 | 1.520 | 1.450 | 1.530 | 1.460 | 1.540 | 50,000 | 73,580 | 1.4716 | 1.508 | 1.439 | 1.518 | 1.449 | 1.528 | 50,381 | 1.4605 | 4.11% |
| 2017-04-03 | 0 | 1.460 | 1.430 | 1.460 | 1.420 | 1.490 | 280,000 | 404,540 | 1.4448 | 1.449 | 1.419 | 1.449 | 1.409 | 1.479 | 282,135 | 1.4339 | -1.35% |
| 2017-03-31 | 0 | 1.480 | 1.410 | 1.480 | - | - | 0 | 0 | - | 1.469 | 1.399 | 1.469 | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 1.480 | 1.410 | 1.480 | - | - | 0 | 0 | - | 1.469 | 1.399 | 1.469 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 1.480 | 1.440 | 1.480 | - | - | 0 | 0 | - | 1.469 | 1.429 | 1.469 | - | - | 0 | - | -0.67% |
| 2017-03-28 | 0 | 1.490 | 1.440 | 1.490 | 1.440 | 1.490 | 142,000 | 205,660 | 1.4483 | 1.479 | 1.429 | 1.479 | 1.429 | 1.479 | 143,083 | 1.4374 | 0.00% |
| 2017-03-27 | 0 | 1.490 | 1.430 | 1.490 | 1.530 | 1.530 | 2,000 | 3,060 | 1.5300 | 1.479 | 1.419 | 1.479 | 1.518 | 1.518 | 2,015 | 1.5184 | 0.00% |
| 2017-03-24 | 0 | 1.490 | 1.440 | 1.490 | - | - | 0 | 0 | - | 1.479 | 1.429 | 1.479 | - | - | 0 | - | -0.67% |
| 2017-03-23 | 0 | 1.500 | 1.460 | 1.500 | 1.470 | 1.500 | 210,000 | 312,560 | 1.4884 | 1.489 | 1.449 | 1.489 | 1.459 | 1.489 | 211,601 | 1.4771 | 0.67% |
| 2017-03-22 | 0 | 1.490 | 1.420 | 1.490 | 1.490 | 1.500 | 26,000 | 38,780 | 1.4915 | 1.479 | 1.409 | 1.479 | 1.479 | 1.489 | 26,198 | 1.4803 | 1.36% |
| 2017-03-21 | 0 | 1.470 | 1.430 | 1.470 | 1.490 | 1.490 | 2,000 | 2,980 | 1.4900 | 1.459 | 1.419 | 1.459 | 1.479 | 1.479 | 2,015 | 1.4787 | 0.00% |
| 2017-03-20 | 0 | 1.470 | 1.470 | 1.490 | 1.460 | 1.490 | 60,000 | 88,240 | 1.4707 | 1.459 | 1.459 | 1.479 | 1.449 | 1.479 | 60,457 | 1.4595 | 0.68% |
| 2017-03-17 | 0 | 1.460 | 1.450 | 1.470 | - | - | 0 | 0 | - | 1.449 | 1.439 | 1.459 | - | - | 0 | - | 0.00% |
| 2017-03-16 | 0 | 1.460 | 1.440 | 1.460 | 1.420 | 1.470 | 1,166,000 | 1,685,420 | 1.4455 | 1.449 | 1.429 | 1.449 | 1.409 | 1.459 | 1,174,889 | 1.4345 | -3.31% |
| 2017-03-15 | 0 | 1.510 | 1.450 | 1.520 | 1.430 | 1.510 | 8,000 | 11,600 | 1.4500 | 1.499 | 1.439 | 1.508 | 1.419 | 1.499 | 8,061 | 1.4390 | 0.00% |
| 2017-03-14 | 0 | 1.510 | 1.460 | 1.510 | 1.530 | 1.530 | 2,000 | 3,060 | 1.5300 | 1.499 | 1.449 | 1.499 | 1.518 | 1.518 | 2,015 | 1.5184 | -0.66% |
| 2017-03-13 | 0 | 1.520 | 1.430 | 1.520 | 1.420 | 1.570 | 446,000 | 643,900 | 1.4437 | 1.508 | 1.419 | 1.508 | 1.409 | 1.558 | 449,400 | 1.4328 | 6.29% |
| 2017-03-10 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.470 | 896,000 | 1,283,000 | 1.4319 | 1.419 | 1.399 | 1.419 | 1.389 | 1.459 | 902,831 | 1.4211 | -4.67% |
| 2017-03-09 | 0 | 1.500 | 1.470 | 1.500 | 1.450 | 1.500 | 138,000 | 202,020 | 1.4639 | 1.489 | 1.459 | 1.489 | 1.439 | 1.489 | 139,052 | 1.4528 | -0.66% |
| 2017-03-08 | 0 | 1.510 | 1.480 | 1.510 | 1.490 | 1.600 | 34,000 | 51,180 | 1.5053 | 1.499 | 1.469 | 1.499 | 1.479 | 1.588 | 34,259 | 1.4939 | 0.00% |
| 2017-03-07 | 0 | 1.510 | 1.480 | 1.510 | 1.480 | 1.530 | 364,000 | 540,620 | 1.4852 | 1.499 | 1.469 | 1.499 | 1.469 | 1.518 | 366,775 | 1.4740 | -0.66% |
| 2017-03-06 | 0 | 1.520 | 1.450 | 1.540 | - | - | 0 | 0 | - | 1.508 | 1.439 | 1.528 | - | - | 0 | - | 0.00% |
| 2017-03-03 | 0 | 1.520 | 1.480 | 1.520 | 1.520 | 1.520 | 2,000 | 3,040 | 1.5200 | 1.508 | 1.469 | 1.508 | 1.508 | 1.508 | 2,015 | 1.5085 | 2.01% |
| 2017-03-02 | 0 | 1.490 | 1.490 | 1.510 | 1.480 | 1.540 | 114,000 | 170,840 | 1.4986 | 1.479 | 1.479 | 1.499 | 1.469 | 1.528 | 114,869 | 1.4873 | -2.61% |
| 2017-03-01 | 0 | 1.530 | 1.510 | 1.530 | 1.530 | 1.530 | 50,000 | 76,500 | 1.5300 | 1.518 | 1.499 | 1.518 | 1.518 | 1.518 | 50,381 | 1.5184 | -0.65% |
| 2017-02-28 | 0 | 1.540 | 1.490 | 1.540 | 1.520 | 1.540 | 42,000 | 63,900 | 1.5214 | 1.528 | 1.479 | 1.528 | 1.508 | 1.528 | 42,320 | 1.5099 | 1.32% |
| 2017-02-27 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.540 | 382,000 | 578,580 | 1.5146 | 1.508 | 1.499 | 1.518 | 1.499 | 1.528 | 384,912 | 1.5031 | -1.30% |
| 2017-02-24 | 0 | 1.540 | 1.520 | 1.540 | 1.540 | 1.550 | 74,000 | 114,680 | 1.5497 | 1.528 | 1.508 | 1.528 | 1.528 | 1.538 | 74,564 | 1.5380 | -1.91% |
| 2017-02-23 | 0 | 1.570 | 1.540 | 1.580 | 1.540 | 1.580 | 54,000 | 83,940 | 1.5544 | 1.558 | 1.528 | 1.568 | 1.528 | 1.568 | 54,412 | 1.5427 | 0.00% |
| 2017-02-22 | 0 | 1.570 | 1.540 | 1.580 | 1.530 | 1.600 | 570,000 | 877,740 | 1.5399 | 1.558 | 1.528 | 1.568 | 1.518 | 1.588 | 574,345 | 1.5282 | 0.00% |
| 2017-02-21 | 0 | 1.570 | 1.540 | 1.570 | 1.540 | 1.580 | 212,000 | 328,040 | 1.5474 | 1.558 | 1.528 | 1.558 | 1.528 | 1.568 | 213,616 | 1.5357 | -1.26% |
| 2017-02-20 | 0 | 1.590 | 1.540 | 1.590 | 1.540 | 1.750 | 876,000 | 1,429,160 | 1.6315 | 1.578 | 1.528 | 1.578 | 1.528 | 1.737 | 882,678 | 1.6191 | 3.92% |
| 2017-02-17 | 0 | 1.530 | 1.490 | 1.530 | 1.510 | 1.540 | 134,000 | 203,000 | 1.5149 | 1.518 | 1.479 | 1.518 | 1.499 | 1.528 | 135,022 | 1.5035 | 0.00% |
| 2017-02-16 | 0 | 1.530 | 1.510 | 1.550 | 1.510 | 1.530 | 216,000 | 327,020 | 1.5140 | 1.518 | 1.499 | 1.538 | 1.499 | 1.518 | 217,647 | 1.5025 | 0.00% |
| 2017-02-15 | 0 | 1.530 | 1.520 | 1.540 | 1.520 | 1.550 | 224,000 | 343,740 | 1.5346 | 1.518 | 1.508 | 1.528 | 1.508 | 1.538 | 225,708 | 1.5229 | -1.29% |
| 2017-02-14 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.630 | 326,000 | 506,380 | 1.5533 | 1.538 | 1.538 | 1.548 | 1.538 | 1.618 | 328,485 | 1.5416 | -3.13% |
| 2017-02-13 | 0 | 1.600 | 1.550 | 1.600 | 1.560 | 1.640 | 54,000 | 85,040 | 1.5748 | 1.588 | 1.538 | 1.588 | 1.548 | 1.628 | 54,412 | 1.5629 | 1.91% |
| 2017-02-10 | 0 | 1.570 | 1.520 | 1.570 | 1.550 | 1.610 | 202,000 | 317,240 | 1.5705 | 1.558 | 1.508 | 1.558 | 1.538 | 1.598 | 203,540 | 1.5586 | 1.29% |
| 2017-02-09 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.590 | 946,000 | 1,468,780 | 1.5526 | 1.538 | 1.538 | 1.548 | 1.528 | 1.578 | 953,212 | 1.5409 | -1.90% |
| 2017-02-08 | 0 | 1.580 | 1.550 | 1.600 | 1.480 | 1.630 | 514,000 | 794,900 | 1.5465 | 1.568 | 1.538 | 1.588 | 1.469 | 1.618 | 517,918 | 1.5348 | 3.95% |
| 2017-02-07 | 0 | 1.520 | 1.490 | 1.520 | 1.510 | 1.570 | 174,000 | 263,200 | 1.5126 | 1.508 | 1.479 | 1.508 | 1.499 | 1.558 | 175,326 | 1.5012 | 2.01% |
| 2017-02-06 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.550 | 218,000 | 330,420 | 1.5157 | 1.479 | 1.479 | 1.499 | 1.479 | 1.538 | 219,662 | 1.5042 | -4.49% |
| 2017-02-03 | 0 | 1.560 | 1.510 | 1.560 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 1.548 | 1.499 | 1.548 | 1.588 | 1.588 | 2,015 | 1.5879 | 0.65% |
| 2017-02-02 | 0 | 1.550 | 1.500 | 1.550 | 1.550 | 1.550 | 2,000 | 3,100 | 1.5500 | 1.538 | 1.489 | 1.538 | 1.538 | 1.538 | 2,015 | 1.5383 | 2.65% |
| 2017-02-01 | 0 | 1.510 | 1.500 | 1.520 | 1.510 | 1.520 | 50,000 | 75,800 | 1.5160 | 1.499 | 1.489 | 1.508 | 1.499 | 1.508 | 50,381 | 1.5045 | -3.21% |
| 2017-01-27 | 0 | 1.560 | 1.530 | 1.560 | - | - | 0 | 0 | - | 1.548 | 1.518 | 1.548 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.590 | 82,000 | 127,540 | 1.5554 | 1.548 | 1.528 | 1.548 | 1.528 | 1.578 | 82,625 | 1.5436 | 1.96% |
| 2017-01-25 | 0 | 1.530 | 1.520 | 1.540 | 1.530 | 1.580 | 156,000 | 242,180 | 1.5524 | 1.518 | 1.508 | 1.528 | 1.518 | 1.568 | 157,189 | 1.5407 | -3.77% |
| 2017-01-24 | 0 | 1.590 | 1.550 | 1.590 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 1.578 | 1.538 | 1.578 | 1.588 | 1.588 | 2,015 | 1.5879 | 0.00% |
| 2017-01-23 | 0 | 1.590 | 1.540 | 1.590 | 1.610 | 1.610 | 4,000 | 6,440 | 1.6100 | 1.578 | 1.528 | 1.578 | 1.598 | 1.598 | 4,030 | 1.5978 | 0.00% |
| 2017-01-20 | 0 | 1.590 | 1.540 | 1.590 | 1.550 | 1.620 | 416,000 | 652,040 | 1.5674 | 1.578 | 1.528 | 1.578 | 1.538 | 1.608 | 419,171 | 1.5555 | 0.00% |
| 2017-01-19 | 0 | 1.590 | 1.560 | 1.590 | 1.570 | 1.610 | 142,000 | 226,040 | 1.5918 | 1.578 | 1.548 | 1.578 | 1.558 | 1.598 | 143,083 | 1.5798 | -0.62% |
| 2017-01-18 | 0 | 1.600 | 1.570 | 1.600 | 1.540 | 1.640 | 490,000 | 783,200 | 1.5984 | 1.588 | 1.558 | 1.588 | 1.528 | 1.628 | 493,735 | 1.5863 | 3.23% |
| 2017-01-17 | 0 | 1.550 | 1.520 | 1.550 | 1.510 | 1.560 | 32,000 | 49,220 | 1.5381 | 1.538 | 1.508 | 1.538 | 1.499 | 1.548 | 32,244 | 1.5265 | 0.00% |
| 2017-01-16 | 0 | 1.550 | 1.520 | 1.550 | 1.520 | 1.570 | 102,000 | 155,920 | 1.5286 | 1.538 | 1.508 | 1.538 | 1.508 | 1.558 | 102,778 | 1.5171 | -1.27% |
| 2017-01-13 | 0 | 1.570 | 1.530 | 1.570 | 1.590 | 1.590 | 2,000 | 3,180 | 1.5900 | 1.558 | 1.518 | 1.558 | 1.578 | 1.578 | 2,015 | 1.5780 | 0.00% |
| 2017-01-12 | 0 | 1.570 | 1.540 | 1.570 | 1.540 | 1.650 | 232,000 | 363,960 | 1.5688 | 1.558 | 1.528 | 1.558 | 1.528 | 1.638 | 233,769 | 1.5569 | 1.29% |
| 2017-01-11 | 0 | 1.550 | 1.510 | 1.560 | 1.510 | 1.550 | 204,000 | 310,500 | 1.5221 | 1.538 | 1.499 | 1.548 | 1.499 | 1.538 | 205,555 | 1.5105 | 2.65% |
| 2017-01-10 | 0 | 1.510 | 1.480 | 1.510 | 1.500 | 1.540 | 206,000 | 312,460 | 1.5168 | 1.499 | 1.469 | 1.499 | 1.489 | 1.528 | 207,570 | 1.5053 | -0.66% |
| 2017-01-09 | 0 | 1.520 | 1.500 | 1.520 | 1.510 | 1.550 | 120,000 | 182,680 | 1.5223 | 1.508 | 1.489 | 1.508 | 1.499 | 1.538 | 120,915 | 1.5108 | 0.00% |
| 2017-01-06 | 0 | 1.520 | 1.480 | 1.520 | 1.510 | 1.550 | 182,000 | 276,600 | 1.5198 | 1.508 | 1.469 | 1.508 | 1.499 | 1.538 | 183,387 | 1.5083 | 2.01% |
| 2017-01-05 | 0 | 1.490 | 1.470 | 1.490 | 1.480 | 1.490 | 74,000 | 109,740 | 1.4830 | 1.479 | 1.459 | 1.479 | 1.469 | 1.479 | 74,564 | 1.4718 | -2.61% |
| 2017-01-04 | 0 | 1.530 | 1.470 | 1.530 | 1.470 | 1.550 | 8,000 | 12,040 | 1.5050 | 1.518 | 1.459 | 1.518 | 1.459 | 1.538 | 8,061 | 1.4936 | 2.00% |
| 2017-01-03 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.570 | 86,000 | 132,160 | 1.5367 | 1.489 | 1.479 | 1.508 | 1.489 | 1.558 | 86,656 | 1.5251 | -3.23% |
| 2016-12-30 | 0 | 1.550 | 1.480 | 1.550 | 1.460 | 1.550 | 206,000 | 306,840 | 1.4895 | 1.538 | 1.469 | 1.538 | 1.449 | 1.538 | 207,570 | 1.4782 | 6.90% |
| 2016-12-29 | 0 | 1.450 | 1.450 | 1.480 | 1.440 | 1.440 | 6,000 | 8,640 | 1.4400 | 1.439 | 1.439 | 1.469 | 1.429 | 1.429 | 6,046 | 1.4291 | -3.97% |
| 2016-12-28 | 0 | 1.510 | 1.450 | 1.540 | 1.440 | 1.580 | 34,000 | 49,860 | 1.4665 | 1.499 | 1.439 | 1.528 | 1.429 | 1.568 | 34,259 | 1.4554 | 1.34% |
| 2016-12-23 | 0 | 1.490 | 1.420 | 1.490 | 1.450 | 1.590 | 80,000 | 117,240 | 1.4655 | 1.479 | 1.409 | 1.479 | 1.439 | 1.578 | 80,610 | 1.4544 | -1.32% |
| 2016-12-22 | 0 | 1.510 | 1.360 | 1.510 | 1.550 | 1.550 | 2,000 | 3,100 | 1.5500 | 1.499 | 1.350 | 1.499 | 1.538 | 1.538 | 2,015 | 1.5383 | 0.67% |
| 2016-12-21 | 0 | 1.500 | 1.430 | 1.510 | 1.440 | 1.510 | 60,000 | 88,040 | 1.4673 | 1.489 | 1.419 | 1.499 | 1.429 | 1.499 | 60,457 | 1.4562 | 4.90% |
| 2016-12-20 | 0 | 1.430 | 1.370 | 1.430 | 1.400 | 1.450 | 40,000 | 56,640 | 1.4160 | 1.419 | 1.360 | 1.419 | 1.389 | 1.439 | 40,305 | 1.4053 | -2.72% |
| 2016-12-19 | 0 | 1.470 | 1.390 | 1.480 | 1.440 | 1.480 | 44,000 | 63,720 | 1.4482 | 1.459 | 1.379 | 1.469 | 1.429 | 1.469 | 44,335 | 1.4372 | -2.00% |
| 2016-12-16 | 0 | 1.500 | 1.430 | 1.510 | 1.430 | 1.500 | 6,000 | 8,840 | 1.4733 | 1.489 | 1.419 | 1.499 | 1.419 | 1.489 | 6,046 | 1.4622 | 2.04% |
| 2016-12-15 | 0 | 1.470 | 1.420 | 1.480 | 1.450 | 1.490 | 232,000 | 337,100 | 1.4530 | 1.459 | 1.409 | 1.469 | 1.439 | 1.479 | 233,769 | 1.4420 | 1.38% |
| 2016-12-14 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.500 | 82,000 | 120,440 | 1.4688 | 1.439 | 1.439 | 1.459 | 1.439 | 1.489 | 82,625 | 1.4577 | -1.36% |
| 2016-12-13 | 0 | 1.470 | 1.410 | 1.470 | 1.410 | 1.490 | 26,000 | 37,260 | 1.4331 | 1.459 | 1.399 | 1.459 | 1.399 | 1.479 | 26,198 | 1.4222 | 4.26% |
| 2016-12-12 | 0 | 1.410 | 1.390 | 1.430 | 1.380 | 1.430 | 408,000 | 571,980 | 1.4019 | 1.399 | 1.379 | 1.419 | 1.370 | 1.419 | 411,110 | 1.3913 | -4.73% |
| 2016-12-09 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.490 | 786,000 | 1,150,260 | 1.4634 | 1.469 | 1.439 | 1.469 | 1.439 | 1.479 | 791,992 | 1.4524 | -3.27% |
| 2016-12-08 | 0 | 1.530 | 1.470 | 1.530 | 1.470 | 1.570 | 142,000 | 216,340 | 1.5235 | 1.518 | 1.459 | 1.518 | 1.459 | 1.558 | 143,083 | 1.5120 | 2.68% |
| 2016-12-07 | 0 | 1.490 | 1.490 | 1.520 | 1.470 | 1.580 | 60,000 | 91,240 | 1.5207 | 1.479 | 1.479 | 1.508 | 1.459 | 1.568 | 60,457 | 1.5092 | -1.97% |
| 2016-12-06 | 0 | 1.520 | 1.500 | 1.570 | 1.520 | 1.630 | 308,000 | 474,500 | 1.5406 | 1.508 | 1.489 | 1.558 | 1.508 | 1.618 | 310,348 | 1.5289 | -3.80% |
| 2016-12-05 | 0 | 1.580 | 1.480 | 1.580 | 1.580 | 1.590 | 26,000 | 41,280 | 1.5877 | 1.568 | 1.469 | 1.568 | 1.568 | 1.578 | 26,198 | 1.5757 | 1.28% |
| 2016-12-02 | 0 | 1.560 | 1.470 | 1.560 | 1.490 | 1.560 | 130,000 | 196,140 | 1.5088 | 1.548 | 1.459 | 1.548 | 1.479 | 1.548 | 130,991 | 1.4974 | 4.00% |
| 2016-12-01 | 0 | 1.500 | 1.500 | 1.530 | 1.470 | 1.580 | 494,000 | 748,100 | 1.5144 | 1.489 | 1.489 | 1.518 | 1.459 | 1.568 | 497,766 | 1.5029 | -5.66% |
| 2016-11-30 | 0 | 1.590 | 1.480 | 1.590 | 1.630 | 1.630 | 2,000 | 3,260 | 1.6300 | 1.578 | 1.469 | 1.578 | 1.618 | 1.618 | 2,015 | 1.6177 | 0.63% |
| 2016-11-29 | 0 | 1.580 | 1.480 | 1.580 | 1.580 | 1.580 | 2,000 | 3,160 | 1.5800 | 1.568 | 1.469 | 1.568 | 1.568 | 1.568 | 2,015 | 1.5680 | 1.28% |
| 2016-11-28 | 0 | 1.560 | 1.500 | 1.580 | 1.540 | 1.590 | 90,000 | 141,900 | 1.5767 | 1.548 | 1.489 | 1.568 | 1.528 | 1.578 | 90,686 | 1.5647 | 4.70% |
| 2016-11-25 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.490 | 68,000 | 101,320 | 1.4900 | 1.479 | 1.479 | 1.489 | 1.479 | 1.479 | 68,518 | 1.4787 | 0.68% |
| 2016-11-24 | 0 | 1.480 | 1.400 | 1.480 | 1.440 | 1.540 | 240,000 | 350,080 | 1.4587 | 1.469 | 1.389 | 1.469 | 1.429 | 1.528 | 241,830 | 1.4476 | 2.07% |
| 2016-11-23 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.530 | 212,000 | 310,680 | 1.4655 | 1.439 | 1.439 | 1.459 | 1.439 | 1.518 | 213,616 | 1.4544 | -2.03% |
| 2016-11-22 | 0 | 1.480 | 1.480 | 1.490 | 1.440 | 1.500 | 80,000 | 118,100 | 1.4763 | 1.469 | 1.469 | 1.479 | 1.429 | 1.489 | 80,610 | 1.4651 | -3.27% |
| 2016-11-21 | 0 | 1.530 | 1.470 | 1.530 | - | - | 0 | 0 | - | 1.518 | 1.459 | 1.518 | - | - | 0 | - | 0.00% |
| 2016-11-18 | 0 | 1.530 | 1.470 | 1.530 | 1.470 | 1.540 | 48,000 | 70,700 | 1.4729 | 1.518 | 1.459 | 1.518 | 1.459 | 1.528 | 48,366 | 1.4618 | 0.00% |
| 2016-11-17 | 0 | 1.530 | 1.470 | 1.530 | 1.510 | 1.530 | 14,000 | 21,180 | 1.5129 | 1.518 | 1.459 | 1.518 | 1.499 | 1.518 | 14,107 | 1.5014 | 2.00% |
| 2016-11-16 | 0 | 1.500 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.489 | 1.409 | 1.489 | - | - | 0 | - | -0.66% |
| 2016-11-15 | 0 | 1.510 | 1.420 | 1.510 | - | - | 0 | 0 | - | 1.499 | 1.409 | 1.499 | - | - | 0 | - | 0.00% |
| 2016-11-14 | 0 | 1.510 | 1.450 | 1.520 | 1.490 | 1.550 | 392,000 | 589,720 | 1.5044 | 1.499 | 1.439 | 1.508 | 1.479 | 1.538 | 394,988 | 1.4930 | 0.00% |
| 2016-11-11 | 0 | 1.510 | 1.450 | 1.530 | 1.480 | 1.510 | 34,000 | 50,620 | 1.4888 | 1.499 | 1.439 | 1.518 | 1.469 | 1.499 | 34,259 | 1.4776 | 0.67% |
| 2016-11-10 | 0 | 1.500 | 1.460 | 1.520 | 1.430 | 1.500 | 184,000 | 269,680 | 1.4657 | 1.489 | 1.449 | 1.508 | 1.419 | 1.489 | 185,403 | 1.4546 | 4.17% |
| 2016-11-09 | 0 | 1.440 | 1.420 | 1.450 | 1.420 | 1.440 | 410,000 | 589,520 | 1.4379 | 1.429 | 1.409 | 1.439 | 1.409 | 1.429 | 413,126 | 1.4270 | -5.88% |
| 2016-11-08 | 0 | 1.530 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.518 | 1.449 | 1.518 | - | - | 0 | - | -0.65% |
| 2016-11-07 | 0 | 1.540 | 1.460 | 1.540 | 1.540 | 1.540 | 40,000 | 61,600 | 1.5400 | 1.528 | 1.449 | 1.528 | 1.528 | 1.528 | 40,305 | 1.5283 | 0.00% |
| 2016-11-04 | 0 | 1.540 | 1.500 | 1.540 | 1.540 | 1.540 | 22,000 | 33,880 | 1.5400 | 1.528 | 1.489 | 1.528 | 1.528 | 1.528 | 22,168 | 1.5283 | 0.00% |
| 2016-11-03 | 0 | 1.540 | 1.480 | 1.540 | 1.540 | 1.540 | 24,000 | 36,960 | 1.5400 | 1.528 | 1.469 | 1.528 | 1.528 | 1.528 | 24,183 | 1.5283 | 1.32% |
| 2016-11-02 | 0 | 1.520 | 1.460 | 1.520 | 1.510 | 1.520 | 32,000 | 48,440 | 1.5138 | 1.508 | 1.449 | 1.508 | 1.499 | 1.508 | 32,244 | 1.5023 | 0.00% |
| 2016-11-01 | 0 | 1.520 | 1.500 | 1.540 | 1.500 | 1.590 | 310,000 | 466,820 | 1.5059 | 1.508 | 1.489 | 1.528 | 1.489 | 1.578 | 312,363 | 1.4945 | -3.80% |
| 2016-10-31 | 0 | 1.580 | 1.490 | 1.580 | 1.570 | 1.580 | 80,000 | 126,200 | 1.5775 | 1.568 | 1.479 | 1.568 | 1.558 | 1.568 | 80,610 | 1.5656 | -0.63% |
| 2016-10-28 | 0 | 1.590 | 1.510 | 1.590 | 1.540 | 1.590 | 152,000 | 235,180 | 1.5472 | 1.578 | 1.499 | 1.578 | 1.528 | 1.578 | 153,159 | 1.5355 | 0.63% |
| 2016-10-27 | 0 | 1.580 | 1.550 | 1.580 | - | - | 0 | 0 | - | 1.568 | 1.538 | 1.568 | - | - | 0 | - | -0.63% |
| 2016-10-26 | 0 | 1.590 | 1.550 | 1.600 | 1.540 | 1.610 | 374,000 | 582,800 | 1.5583 | 1.578 | 1.538 | 1.588 | 1.528 | 1.598 | 376,851 | 1.5465 | -1.85% |
| 2016-10-25 | 0 | 1.620 | 1.560 | 1.620 | 1.600 | 1.620 | 34,000 | 54,540 | 1.6041 | 1.608 | 1.548 | 1.608 | 1.588 | 1.608 | 34,259 | 1.5920 | 5.19% |
| 2016-10-24 | 0 | 1.540 | 1.530 | 1.570 | 1.530 | 1.570 | 330,000 | 510,360 | 1.5465 | 1.528 | 1.518 | 1.558 | 1.518 | 1.558 | 332,516 | 1.5348 | -1.91% |
| 2016-10-20 | 0 | 1.570 | 1.510 | 1.600 | 1.570 | 1.600 | 158,000 | 250,260 | 1.5839 | 1.558 | 1.499 | 1.588 | 1.558 | 1.588 | 159,205 | 1.5719 | -1.87% |
| 2016-10-19 | 0 | 1.600 | 1.550 | 1.600 | 1.570 | 1.640 | 138,000 | 217,020 | 1.5726 | 1.588 | 1.538 | 1.588 | 1.558 | 1.628 | 139,052 | 1.5607 | 0.63% |
| 2016-10-18 | 0 | 1.590 | 1.550 | 1.600 | 1.560 | 1.610 | 112,000 | 175,140 | 1.5638 | 1.578 | 1.538 | 1.588 | 1.548 | 1.598 | 112,854 | 1.5519 | 0.00% |
| 2016-10-17 | 0 | 1.590 | 1.550 | 1.590 | - | - | 0 | 0 | - | 1.578 | 1.538 | 1.578 | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 1.590 | 1.530 | 1.590 | - | - | 0 | 0 | - | 1.578 | 1.518 | 1.578 | - | - | 0 | - | 0.00% |
| 2016-10-13 | 0 | 1.590 | 1.550 | 1.590 | 1.510 | 1.590 | 32,000 | 49,380 | 1.5431 | 1.578 | 1.538 | 1.578 | 1.499 | 1.578 | 32,244 | 1.5315 | 1.27% |
| 2016-10-12 | 0 | 1.570 | 1.520 | 1.570 | 1.550 | 1.570 | 44,000 | 68,380 | 1.5541 | 1.558 | 1.508 | 1.558 | 1.538 | 1.558 | 44,335 | 1.5423 | -0.63% |
| 2016-10-11 | 0 | 1.580 | 1.550 | 1.580 | 1.560 | 1.610 | 134,000 | 210,380 | 1.5700 | 1.568 | 1.538 | 1.568 | 1.548 | 1.598 | 135,022 | 1.5581 | 0.00% |
| 2016-10-07 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.600 | 184,000 | 291,720 | 1.5854 | 1.568 | 1.548 | 1.568 | 1.548 | 1.588 | 185,403 | 1.5734 | -2.47% |
| 2016-10-06 | 0 | 1.620 | 1.590 | 1.620 | 1.580 | 1.630 | 282,000 | 454,800 | 1.6128 | 1.608 | 1.578 | 1.608 | 1.568 | 1.618 | 284,150 | 1.6006 | 1.25% |
| 2016-10-05 | 0 | 1.600 | 1.550 | 1.620 | 1.600 | 1.640 | 44,000 | 70,640 | 1.6055 | 1.588 | 1.538 | 1.608 | 1.588 | 1.628 | 44,335 | 1.5933 | -1.23% |
| 2016-10-04 | 0 | 1.620 | 1.550 | 1.620 | 1.510 | 1.640 | 162,000 | 258,620 | 1.5964 | 1.608 | 1.538 | 1.608 | 1.499 | 1.628 | 163,235 | 1.5843 | 4.52% |
| 2016-10-03 | 0 | 1.550 | 1.520 | 1.570 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 1.538 | 1.508 | 1.558 | 1.538 | 1.538 | 10,076 | 1.5383 | 0.00% |
| 2016-09-30 | 0 | 1.550 | 1.510 | 1.550 | - | - | 0 | 0 | - | 1.538 | 1.499 | 1.538 | - | - | 0 | - | 0.00% |
| 2016-09-29 | 0 | 1.550 | 1.530 | 1.550 | 1.500 | 1.550 | 46,000 | 69,760 | 1.5165 | 1.538 | 1.518 | 1.538 | 1.489 | 1.538 | 46,351 | 1.5050 | 3.33% |
| 2016-09-28 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.560 | 502,000 | 764,460 | 1.5228 | 1.489 | 1.489 | 1.518 | 1.489 | 1.548 | 505,827 | 1.5113 | -3.23% |
| 2016-09-27 | 0 | 1.550 | 1.500 | 1.550 | 1.490 | 1.560 | 350,000 | 529,800 | 1.5137 | 1.538 | 1.489 | 1.538 | 1.479 | 1.548 | 352,668 | 1.5023 | -0.64% |
| 2016-09-26 | 0 | 1.560 | 1.510 | 1.560 | 1.510 | 1.560 | 504,000 | 772,160 | 1.5321 | 1.548 | 1.499 | 1.548 | 1.499 | 1.548 | 507,842 | 1.5205 | 0.00% |
| 2016-09-23 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.600 | 534,000 | 842,540 | 1.5778 | 1.548 | 1.548 | 1.568 | 1.548 | 1.588 | 538,071 | 1.5659 | -1.27% |
| 2016-09-22 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.660 | 1,250,000 | 1,966,840 | 1.5735 | 1.568 | 1.548 | 1.568 | 1.538 | 1.647 | 1,259,529 | 1.5616 | -1.25% |
| 2016-09-21 | 0 | 1.600 | 1.600 | 1.640 | 1.590 | 1.630 | 536,000 | 860,800 | 1.6060 | 1.588 | 1.588 | 1.628 | 1.578 | 1.618 | 540,086 | 1.5938 | -1.23% |
| 2016-09-20 | 0 | 1.620 | 1.610 | 1.660 | 1.500 | 1.680 | 1,014,000 | 1,648,780 | 1.6260 | 1.608 | 1.598 | 1.647 | 1.489 | 1.667 | 1,021,730 | 1.6137 | 2.53% |
| 2016-09-19 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.630 | 722,000 | 1,153,300 | 1.5974 | 1.568 | 1.568 | 1.588 | 1.558 | 1.618 | 727,504 | 1.5853 | -1.25% |
| 2016-09-15 | 0 | 1.600 | 1.600 | 1.630 | 1.550 | 1.620 | 800,000 | 1,264,960 | 1.5812 | 1.588 | 1.588 | 1.618 | 1.538 | 1.608 | 806,099 | 1.5692 | 0.63% |
| 2016-09-14 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.620 | 382,000 | 611,300 | 1.6003 | 1.578 | 1.568 | 1.588 | 1.568 | 1.608 | 384,912 | 1.5882 | -3.64% |
| 2016-09-13 | 0 | 1.650 | 1.580 | 1.650 | 1.580 | 1.660 | 376,000 | 605,980 | 1.6116 | 1.638 | 1.568 | 1.638 | 1.568 | 1.647 | 378,866 | 1.5995 | -0.60% |
| 2016-09-12 | 0 | 1.660 | 1.610 | 1.690 | 1.550 | 1.680 | 594,000 | 964,420 | 1.6236 | 1.647 | 1.598 | 1.677 | 1.538 | 1.667 | 598,528 | 1.6113 | -2.35% |
| 2016-09-09 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.750 | 874,000 | 1,506,940 | 1.7242 | 1.687 | 1.677 | 1.687 | 1.687 | 1.737 | 880,663 | 1.7111 | -3.95% |
| 2016-09-08 | 0 | 1.770 | 1.800 | 1.820 | 1.700 | 1.840 | 1,596,000 | 2,844,980 | 1.7826 | 1.757 | 1.786 | 1.806 | 1.687 | 1.826 | 1,608,167 | 1.7691 | 4.73% |
| 2016-09-07 | 0 | 1.690 | 1.660 | 1.710 | 1.640 | 1.710 | 770,000 | 1,289,860 | 1.6751 | 1.677 | 1.647 | 1.697 | 1.628 | 1.697 | 775,870 | 1.6625 | -0.59% |
| 2016-09-06 | 0 | 1.700 | 1.700 | 1.730 | 1.680 | 1.860 | 1,900,000 | 3,303,360 | 1.7386 | 1.687 | 1.687 | 1.717 | 1.667 | 1.846 | 1,914,485 | 1.7255 | -9.57% |
| 2016-09-05 | 0 | 1.880 | 1.790 | 1.800 | 1.780 | 1.990 | 1,286,000 | 2,391,560 | 1.8597 | 1.866 | 1.776 | 1.786 | 1.767 | 1.975 | 1,295,804 | 1.8456 | -2.08% |
| 2016-09-02 | 0 | 1.920 | 1.880 | 1.920 | 1.600 | 1.980 | 8,136,000 | 15,401,360 | 1.8930 | 1.905 | 1.866 | 1.905 | 1.588 | 1.965 | 8,198,025 | 1.8787 | 16.36% |
| 2016-09-01 | 0 | 1.650 | 1.600 | 1.660 | 1.510 | 1.700 | 592,000 | 942,260 | 1.5917 | 1.638 | 1.588 | 1.647 | 1.499 | 1.687 | 596,513 | 1.5796 | 4.43% |
| 2016-08-31 | 0 | 1.580 | 1.560 | 1.610 | 1.490 | 1.580 | 132,000 | 198,520 | 1.5039 | 1.568 | 1.548 | 1.598 | 1.479 | 1.568 | 133,006 | 1.4926 | 5.33% |
| 2016-08-30 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.550 | 62,000 | 93,740 | 1.5119 | 1.489 | 1.479 | 1.489 | 1.489 | 1.538 | 62,473 | 1.5005 | 0.00% |
| 2016-08-29 | 0 | 1.500 | 1.500 | 1.520 | 1.420 | 1.530 | 182,000 | 272,040 | 1.4947 | 1.489 | 1.489 | 1.508 | 1.409 | 1.518 | 183,387 | 1.4834 | -3.85% |
| 2016-08-26 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.650 | 352,000 | 564,020 | 1.6023 | 1.548 | 1.548 | 1.558 | 1.518 | 1.638 | 354,683 | 1.5902 | -1.89% |
| 2016-08-25 | 0 | 1.590 | 1.570 | 1.600 | 1.480 | 1.900 | 2,048,000 | 3,480,780 | 1.6996 | 1.578 | 1.558 | 1.588 | 1.469 | 1.886 | 2,063,613 | 1.6867 | 8.90% |
| 2016-08-24 | 0 | 1.460 | 1.440 | 1.460 | 1.400 | 1.500 | 250,000 | 367,980 | 1.4719 | 1.449 | 1.429 | 1.449 | 1.389 | 1.489 | 251,906 | 1.4608 | 0.00% |
| 2016-08-23 | 0 | 1.460 | 1.410 | 1.480 | 1.390 | 1.460 | 4,000 | 5,700 | 1.4250 | 1.449 | 1.399 | 1.469 | 1.379 | 1.449 | 4,030 | 1.4142 | 0.00% |
| 2016-08-22 | 0 | 1.460 | 1.460 | 1.470 | 1.420 | 1.470 | 322,000 | 464,440 | 1.4424 | 1.449 | 1.449 | 1.459 | 1.409 | 1.459 | 324,455 | 1.4314 | -0.68% |
| 2016-08-19 | 0 | 1.470 | 1.420 | 1.480 | 1.420 | 1.470 | 22,000 | 31,340 | 1.4245 | 1.459 | 1.409 | 1.469 | 1.409 | 1.459 | 22,168 | 1.4138 | 1.38% |
| 2016-08-18 | 0 | 1.450 | 1.400 | 1.470 | - | - | 0 | 0 | - | 1.439 | 1.389 | 1.459 | - | - | 0 | - | 0.00% |
| 2016-08-17 | 0 | 1.450 | 1.380 | 1.450 | 1.410 | 1.480 | 26,000 | 37,280 | 1.4338 | 1.439 | 1.370 | 1.439 | 1.399 | 1.469 | 26,198 | 1.4230 | -0.68% |
| 2016-08-16 | 0 | 1.460 | 1.400 | 1.470 | 1.400 | 1.460 | 54,000 | 77,920 | 1.4430 | 1.449 | 1.389 | 1.459 | 1.389 | 1.449 | 54,412 | 1.4320 | 0.00% |
| 2016-08-15 | 0 | 1.460 | 1.400 | 1.460 | 1.470 | 1.470 | 2,000 | 2,940 | 1.4700 | 1.449 | 1.389 | 1.449 | 1.459 | 1.459 | 2,015 | 1.4589 | 2.10% |
| 2016-08-12 | 0 | 1.430 | 1.420 | 1.490 | 1.430 | 1.520 | 222,100 | 324,239 | 1.4599 | 1.419 | 1.409 | 1.479 | 1.419 | 1.508 | 223,793 | 1.4488 | -5.30% |
| 2016-08-11 | 0 | 1.510 | 1.440 | 1.520 | 1.440 | 1.510 | 62,000 | 89,620 | 1.4455 | 1.499 | 1.429 | 1.508 | 1.429 | 1.499 | 62,473 | 1.4345 | 0.67% |
| 2016-08-10 | 0 | 1.500 | 1.380 | 1.520 | 1.440 | 1.500 | 100,000 | 145,300 | 1.4530 | 1.489 | 1.370 | 1.508 | 1.429 | 1.489 | 100,762 | 1.4420 | -1.32% |
| 2016-08-09 | 0 | 1.520 | 1.430 | 1.520 | - | - | 0 | 0 | - | 1.508 | 1.419 | 1.508 | - | - | 0 | - | 0.00% |
| 2016-08-08 | 0 | 1.520 | 1.410 | 1.520 | 1.350 | 1.560 | 396,000 | 583,120 | 1.4725 | 1.508 | 1.399 | 1.508 | 1.340 | 1.548 | 399,019 | 1.4614 | 10.14% |
| 2016-08-05 | 0 | 1.380 | 1.350 | 1.400 | 1.350 | 1.380 | 54,000 | 73,320 | 1.3578 | 1.370 | 1.340 | 1.389 | 1.340 | 1.370 | 54,412 | 1.3475 | -2.13% |
| 2016-08-04 | 0 | 1.410 | 1.370 | 1.410 | 1.390 | 1.410 | 26,000 | 36,320 | 1.3969 | 1.399 | 1.360 | 1.399 | 1.379 | 1.399 | 26,198 | 1.3864 | -0.70% |
| 2016-08-03 | 0 | 1.420 | 1.340 | 1.420 | 1.320 | 1.460 | 132,000 | 186,380 | 1.4120 | 1.409 | 1.330 | 1.409 | 1.310 | 1.449 | 133,006 | 1.4013 | -0.70% |
| 2016-08-01 | 0 | 1.430 | 1.280 | 1.290 | 1.290 | 1.460 | 14,000 | 19,860 | 1.4186 | 1.419 | 1.270 | 1.280 | 1.280 | 1.449 | 14,107 | 1.4078 | 4.38% |
| 2016-07-29 | 0 | 1.370 | 1.370 | 1.380 | 1.280 | 1.390 | 84,000 | 112,840 | 1.3433 | 1.360 | 1.360 | 1.370 | 1.270 | 1.379 | 84,640 | 1.3332 | 3.01% |
| 2016-07-28 | 0 | 1.330 | 1.280 | 1.330 | 1.280 | 1.350 | 104,000 | 136,140 | 1.3090 | 1.320 | 1.270 | 1.320 | 1.270 | 1.340 | 104,793 | 1.2991 | -2.21% |
| 2016-07-27 | 0 | 1.360 | 1.320 | 1.360 | 1.320 | 1.360 | 18,000 | 23,840 | 1.3244 | 1.350 | 1.310 | 1.350 | 1.310 | 1.350 | 18,137 | 1.3144 | 0.74% |
| 2016-07-26 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.360 | 56,000 | 75,900 | 1.3554 | 1.340 | 1.320 | 1.340 | 1.320 | 1.350 | 56,427 | 1.3451 | -0.74% |
| 2016-07-25 | 0 | 1.360 | 1.330 | 1.360 | 1.330 | 1.360 | 18,000 | 24,000 | 1.3333 | 1.350 | 1.320 | 1.350 | 1.320 | 1.350 | 18,137 | 1.3232 | 0.00% |
| 2016-07-22 | 0 | 1.360 | 1.310 | 1.360 | 1.320 | 1.360 | 42,000 | 55,520 | 1.3219 | 1.350 | 1.300 | 1.350 | 1.310 | 1.350 | 42,320 | 1.3119 | 0.00% |
| 2016-07-21 | 0 | 1.360 | 1.300 | 1.360 | 1.330 | 1.400 | 168,000 | 228,340 | 1.3592 | 1.350 | 1.290 | 1.350 | 1.320 | 1.389 | 169,281 | 1.3489 | 0.00% |
| 2016-07-20 | 0 | 1.360 | 1.330 | 1.360 | 1.330 | 1.360 | 10,000 | 13,360 | 1.3360 | 1.350 | 1.320 | 1.350 | 1.320 | 1.350 | 10,076 | 1.3259 | 2.26% |
| 2016-07-19 | 0 | 1.330 | 1.330 | 1.390 | 1.330 | 1.400 | 64,000 | 86,460 | 1.3509 | 1.320 | 1.320 | 1.379 | 1.320 | 1.389 | 64,488 | 1.3407 | 0.00% |
| 2016-07-18 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.360 | 106,000 | 138,420 | 1.3058 | 1.320 | 1.310 | 1.320 | 1.280 | 1.350 | 106,808 | 1.2960 | -4.32% |
| 2016-07-15 | 0 | 1.390 | 1.330 | 1.390 | 1.420 | 1.420 | 2,000 | 2,840 | 1.4200 | 1.379 | 1.320 | 1.379 | 1.409 | 1.409 | 2,015 | 1.4093 | -0.71% |
| 2016-07-14 | 0 | 1.400 | 1.320 | 1.400 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 1.389 | 1.310 | 1.389 | 1.439 | 1.439 | 2,015 | 1.4390 | 6.06% |
| 2016-07-13 | 0 | 1.320 | 1.320 | 1.350 | 1.310 | 1.340 | 260,000 | 341,080 | 1.3118 | 1.310 | 1.310 | 1.340 | 1.300 | 1.330 | 261,982 | 1.3019 | -2.22% |
| 2016-07-12 | 0 | 1.350 | 1.300 | 1.350 | - | - | 0 | 0 | - | 1.340 | 1.290 | 1.340 | - | - | 0 | - | -2.88% |
| 2016-07-11 | 0 | 1.390 | 1.310 | 1.390 | - | - | 0 | 0 | - | 1.379 | 1.300 | 1.379 | - | - | 0 | - | -1.42% |
| 2016-07-08 | 0 | 1.410 | 1.310 | 1.410 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 1.399 | 1.300 | 1.399 | 1.439 | 1.439 | 2,015 | 1.4390 | 2.17% |
| 2016-07-07 | 0 | 1.380 | 1.340 | 1.380 | - | - | 0 | 0 | - | 1.370 | 1.330 | 1.370 | - | - | 0 | - | -4.17% |
| 2016-07-06 | 0 | 1.440 | 1.310 | 1.440 | 1.300 | 1.440 | 22,000 | 28,880 | 1.3127 | 1.429 | 1.300 | 1.429 | 1.290 | 1.429 | 22,168 | 1.3028 | 3.60% |
| 2016-07-05 | 0 | 1.390 | 1.310 | 1.390 | - | - | 0 | 0 | - | 1.379 | 1.300 | 1.379 | - | - | 0 | - | -2.11% |
| 2016-07-04 | 0 | 1.420 | 1.320 | 1.420 | 1.460 | 1.460 | 2,000 | 2,920 | 1.4600 | 1.409 | 1.310 | 1.409 | 1.449 | 1.449 | 2,015 | 1.4490 | 2.90% |
| 2016-06-30 | 0 | 1.380 | 1.300 | 1.380 | 1.350 | 1.400 | 42,000 | 56,860 | 1.3538 | 1.370 | 1.290 | 1.370 | 1.340 | 1.389 | 42,320 | 1.3436 | 0.73% |
| 2016-06-29 | 0 | 1.370 | 1.280 | 1.370 | - | - | 0 | 0 | - | 1.360 | 1.270 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 1.370 | 1.260 | 1.380 | - | - | 0 | 0 | - | 1.360 | 1.250 | 1.370 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 1.370 | 1.280 | 1.380 | 1.370 | 1.370 | 2,000 | 2,740 | 1.3700 | 1.360 | 1.270 | 1.370 | 1.360 | 1.360 | 2,015 | 1.3596 | 3.79% |
| 2016-06-24 | 0 | 1.320 | 1.270 | 1.380 | 1.300 | 1.320 | 10,000 | 13,040 | 1.3040 | 1.310 | 1.260 | 1.370 | 1.290 | 1.310 | 10,076 | 1.2941 | -5.04% |
| 2016-06-23 | 0 | 1.390 | 1.300 | 1.390 | 1.390 | 1.400 | 26,000 | 36,240 | 1.3938 | 1.379 | 1.290 | 1.379 | 1.379 | 1.389 | 26,198 | 1.3833 | 2.96% |
| 2016-06-22 | 0 | 1.350 | 1.320 | 1.360 | 1.320 | 1.380 | 154,000 | 207,740 | 1.3490 | 1.340 | 1.310 | 1.350 | 1.310 | 1.370 | 155,174 | 1.3388 | 1.50% |
| 2016-06-21 | 0 | 1.330 | 1.280 | 1.360 | - | - | 0 | 0 | - | 1.320 | 1.270 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 1.330 | 1.280 | 1.330 | 1.270 | 1.340 | 34,000 | 44,720 | 1.3153 | 1.320 | 1.270 | 1.320 | 1.260 | 1.330 | 34,259 | 1.3053 | 0.00% |
| 2016-06-17 | 0 | 1.330 | 1.270 | 1.340 | 1.270 | 1.330 | 84,000 | 108,860 | 1.2960 | 1.320 | 1.260 | 1.330 | 1.260 | 1.320 | 84,640 | 1.2861 | -1.48% |
| 2016-06-16 | 0 | 1.350 | 1.290 | 1.360 | - | - | 0 | 0 | - | 1.340 | 1.280 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.400 | 72,000 | 98,340 | 1.3658 | 1.340 | 1.340 | 1.370 | 1.340 | 1.389 | 72,549 | 1.3555 | -7.53% |
| 2016-06-14 | 0 | 1.460 | 1.340 | 1.470 | 1.360 | 1.460 | 20,000 | 27,960 | 1.3980 | 1.449 | 1.330 | 1.459 | 1.350 | 1.449 | 20,152 | 1.3874 | 4.29% |
| 2016-06-13 | 0 | 1.400 | 1.320 | 1.400 | 1.360 | 1.430 | 38,000 | 52,440 | 1.3800 | 1.389 | 1.310 | 1.389 | 1.350 | 1.419 | 38,290 | 1.3696 | -0.71% |
| 2016-06-10 | 0 | 1.410 | 1.360 | 1.420 | 1.360 | 1.420 | 8,000 | 11,140 | 1.3925 | 1.399 | 1.350 | 1.409 | 1.350 | 1.409 | 8,061 | 1.3820 | -2.76% |
| 2016-06-08 | 0 | 1.450 | 1.390 | 1.450 | 1.400 | 1.520 | 102,000 | 144,380 | 1.4155 | 1.439 | 1.379 | 1.439 | 1.389 | 1.508 | 102,778 | 1.4048 | -4.61% |
| 2016-06-07 | 0 | 1.520 | 1.390 | 1.520 | - | - | 0 | 0 | - | 1.508 | 1.379 | 1.508 | - | - | 0 | - | -0.65% |
| 2016-06-06 | 0 | 1.530 | 1.460 | 1.530 | 1.520 | 1.580 | 108,000 | 169,560 | 1.5700 | 1.518 | 1.449 | 1.518 | 1.508 | 1.568 | 108,823 | 1.5581 | 2.68% |
| 2016-06-03 | 0 | 1.490 | 1.390 | 1.490 | 1.390 | 1.490 | 10,000 | 14,100 | 1.4100 | 1.479 | 1.379 | 1.479 | 1.379 | 1.479 | 10,076 | 1.3993 | 0.68% |
| 2016-06-02 | 0 | 1.480 | 1.390 | 1.480 | 1.430 | 1.490 | 20,000 | 28,960 | 1.4480 | 1.469 | 1.379 | 1.469 | 1.419 | 1.479 | 20,152 | 1.4370 | -0.67% |
| 2016-06-01 | 0 | 1.490 | 1.360 | 1.490 | - | - | 0 | 0 | - | 1.479 | 1.350 | 1.479 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 1.490 | 1.360 | 1.500 | 1.490 | 1.490 | 2,000 | 2,980 | 1.4900 | 1.479 | 1.350 | 1.489 | 1.479 | 1.479 | 2,015 | 1.4787 | 1.36% |
| 2016-05-30 | 0 | 1.470 | 1.350 | 1.470 | - | - | 0 | 0 | - | 1.459 | 1.340 | 1.459 | - | - | 0 | - | -0.68% |
| 2016-05-27 | 0 | 1.480 | 1.360 | 1.480 | 1.350 | 1.480 | 18,000 | 24,620 | 1.3678 | 1.469 | 1.350 | 1.469 | 1.340 | 1.469 | 18,137 | 1.3574 | 4.23% |
| 2016-05-26 | 0 | 1.420 | 1.370 | 1.440 | 1.350 | 1.420 | 14,000 | 19,360 | 1.3829 | 1.409 | 1.360 | 1.429 | 1.340 | 1.409 | 14,107 | 1.3724 | -3.40% |
| 2016-05-25 | 0 | 1.470 | 1.350 | 1.490 | 1.350 | 1.470 | 78,000 | 106,560 | 1.3662 | 1.459 | 1.340 | 1.479 | 1.340 | 1.459 | 78,595 | 1.3558 | 0.00% |
| 2016-05-24 | 0 | 1.470 | 1.330 | 1.500 | - | - | 0 | 0 | - | 1.459 | 1.320 | 1.489 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 1.470 | 1.360 | 1.470 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 1.459 | 1.350 | 1.459 | 1.469 | 1.469 | 2,015 | 1.4688 | 5.00% |
| 2016-05-20 | 0 | 1.400 | 1.400 | 1.510 | 1.400 | 1.500 | 26,000 | 38,400 | 1.4769 | 1.389 | 1.389 | 1.499 | 1.389 | 1.489 | 26,198 | 1.4657 | -7.28% |
| 2016-05-19 | 0 | 1.510 | 1.390 | 1.520 | 1.440 | 1.510 | 20,000 | 28,940 | 1.4470 | 1.499 | 1.379 | 1.508 | 1.429 | 1.499 | 20,152 | 1.4361 | 4.86% |
| 2016-05-18 | 0 | 1.440 | 1.390 | 1.440 | 1.370 | 1.440 | 22,000 | 30,280 | 1.3764 | 1.429 | 1.379 | 1.429 | 1.360 | 1.429 | 22,168 | 1.3660 | -4.64% |
| 2016-05-17 | 0 | 1.510 | 1.450 | 1.510 | - | - | 0 | 0 | - | 1.499 | 1.439 | 1.499 | - | - | 0 | - | -0.66% |
| 2016-05-16 | 0 | 1.520 | 1.410 | 1.530 | 1.300 | 1.520 | 106,000 | 140,120 | 1.3219 | 1.508 | 1.399 | 1.518 | 1.290 | 1.508 | 106,808 | 1.3119 | 2.70% |
| 2016-05-13 | 0 | 1.480 | 1.390 | 1.500 | - | - | 0 | 0 | - | 1.469 | 1.379 | 1.489 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 1.480 | 1.480 | 1.520 | - | - | 0 | 0 | - | 1.469 | 1.469 | 1.508 | - | - | 0 | - | 4.96% |
| 2016-05-11 | 0 | 1.410 | 1.350 | 1.510 | 1.410 | 1.410 | 14,000 | 19,740 | 1.4100 | 1.399 | 1.340 | 1.499 | 1.399 | 1.399 | 14,107 | 1.3993 | 0.71% |
| 2016-05-10 | 0 | 1.400 | 1.360 | 1.450 | 1.360 | 1.400 | 16,000 | 21,860 | 1.3663 | 1.389 | 1.350 | 1.439 | 1.350 | 1.389 | 16,122 | 1.3559 | -5.41% |
| 2016-05-09 | 0 | 1.480 | 1.480 | 1.520 | 1.420 | 1.480 | 116,000 | 170,600 | 1.4707 | 1.469 | 1.469 | 1.508 | 1.409 | 1.469 | 116,884 | 1.4596 | 0.00% |
| 2016-05-06 | 0 | 1.480 | 1.390 | 1.550 | 1.420 | 1.550 | 232,000 | 340,460 | 1.4675 | 1.469 | 1.379 | 1.538 | 1.409 | 1.538 | 233,769 | 1.4564 | -3.90% |
| 2016-05-05 | 0 | 1.540 | 1.450 | 1.540 | - | - | 0 | 0 | - | 1.528 | 1.439 | 1.528 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 1.540 | 1.480 | 1.540 | - | - | 0 | 0 | - | 1.528 | 1.469 | 1.528 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 1.540 | 1.480 | 1.540 | 1.480 | 1.580 | 148,000 | 222,300 | 1.5020 | 1.528 | 1.469 | 1.528 | 1.469 | 1.568 | 149,128 | 1.4907 | -0.65% |
| 2016-04-29 | 0 | 1.550 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.538 | 1.439 | 1.538 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 1.550 | 1.480 | 1.560 | - | - | 0 | 0 | - | 1.538 | 1.469 | 1.548 | - | - | 0 | - | 0.00% |
| 2016-04-27 | 0 | 1.550 | 1.470 | 1.550 | 1.510 | 1.570 | 14,000 | 21,400 | 1.5286 | 1.538 | 1.459 | 1.538 | 1.499 | 1.558 | 14,107 | 1.5170 | 4.73% |
| 2016-04-26 | 0 | 1.480 | 1.480 | 1.530 | 1.480 | 1.580 | 72,000 | 108,400 | 1.5056 | 1.469 | 1.469 | 1.518 | 1.469 | 1.568 | 72,549 | 1.4942 | -6.33% |
| 2016-04-25 | 0 | 1.580 | 1.460 | 1.580 | 1.450 | 1.580 | 44,000 | 65,960 | 1.4991 | 1.568 | 1.449 | 1.568 | 1.439 | 1.568 | 44,335 | 1.4877 | 1.94% |
| 2016-04-22 | 0 | 1.550 | 1.480 | 1.550 | 1.430 | 1.550 | 1,022,000 | 1,492,320 | 1.4602 | 1.538 | 1.469 | 1.538 | 1.419 | 1.538 | 1,029,791 | 1.4491 | -2.52% |
| 2016-04-21 | 0 | 1.590 | 1.520 | 1.590 | 1.440 | 1.590 | 66,000 | 98,800 | 1.4970 | 1.578 | 1.508 | 1.578 | 1.429 | 1.578 | 66,503 | 1.4856 | 6.00% |
| 2016-04-20 | 0 | 1.500 | 1.340 | 1.600 | - | - | 0 | 0 | - | 1.489 | 1.330 | 1.588 | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | 1.500 | 1.450 | 1.600 | 1.500 | 1.580 | 182,000 | 273,160 | 1.5009 | 1.489 | 1.439 | 1.588 | 1.489 | 1.568 | 183,387 | 1.4895 | 0.00% |
| 2016-04-18 | 0 | 1.500 | 1.360 | 1.590 | - | - | 0 | 0 | - | 1.489 | 1.350 | 1.578 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.580 | 94,000 | 143,100 | 1.5223 | 1.489 | 1.489 | 1.499 | 1.489 | 1.568 | 94,717 | 1.5108 | -4.46% |
| 2016-04-14 | 0 | 1.570 | 1.510 | 1.570 | 1.460 | 1.610 | 122,000 | 187,980 | 1.5408 | 1.558 | 1.499 | 1.558 | 1.449 | 1.598 | 122,930 | 1.5292 | 1.29% |
| 2016-04-13 | 0 | 1.550 | 1.490 | 1.560 | 1.460 | 1.650 | 1,570,000 | 2,376,300 | 1.5136 | 1.538 | 1.479 | 1.548 | 1.449 | 1.638 | 1,581,969 | 1.5021 | 9.15% |
| 2016-04-12 | 0 | 1.420 | 1.380 | 1.420 | 1.370 | 1.420 | 70,000 | 98,680 | 1.4097 | 1.409 | 1.370 | 1.409 | 1.360 | 1.409 | 70,534 | 1.3990 | -2.07% |
| 2016-04-11 | 0 | 1.450 | 1.390 | 1.450 | 1.300 | 1.450 | 316,000 | 442,040 | 1.3989 | 1.439 | 1.379 | 1.439 | 1.290 | 1.439 | 318,409 | 1.3883 | 11.54% |
| 2016-04-08 | 0 | 1.300 | 1.300 | 1.390 | 1.220 | 1.400 | 734,000 | 975,660 | 1.3292 | 1.290 | 1.290 | 1.379 | 1.211 | 1.389 | 739,596 | 1.3192 | 0.78% |
| 2016-04-07 | 0 | 1.290 | 1.290 | 1.330 | 1.230 | 1.330 | 512,000 | 660,120 | 1.2893 | 1.280 | 1.280 | 1.320 | 1.221 | 1.320 | 515,903 | 1.2795 | 3.20% |
| 2016-04-06 | 0 | 1.250 | 1.180 | 1.250 | 1.250 | 1.250 | 2,000 | 2,500 | 1.2500 | 1.241 | 1.171 | 1.241 | 1.241 | 1.241 | 2,015 | 1.2405 | 5.93% |
| 2016-04-05 | 0 | 1.180 | 1.160 | 1.260 | 1.180 | 1.250 | 118,000 | 140,780 | 1.1931 | 1.171 | 1.151 | 1.250 | 1.171 | 1.241 | 118,900 | 1.1840 | -3.28% |
| 2016-04-01 | 0 | 1.220 | 1.210 | 1.220 | 1.230 | 1.270 | 54,000 | 67,140 | 1.2433 | 1.211 | 1.201 | 1.211 | 1.221 | 1.260 | 54,412 | 1.2339 | 0.00% |
| 2016-03-31 | 0 | 1.220 | 1.220 | 1.250 | 1.210 | 1.260 | 132,000 | 160,300 | 1.2144 | 1.211 | 1.211 | 1.241 | 1.201 | 1.250 | 133,006 | 1.2052 | -7.58% |
| 2016-03-30 | 0 | 1.320 | 1.250 | 1.320 | 1.160 | 1.320 | 1,040,000 | 1,299,740 | 1.2498 | 1.310 | 1.241 | 1.310 | 1.151 | 1.310 | 1,047,928 | 1.2403 | 12.82% |
| 2016-03-29 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.220 | 340,000 | 400,140 | 1.1769 | 1.161 | 1.161 | 1.181 | 1.151 | 1.211 | 342,592 | 1.1680 | -10.69% |
| 2016-03-24 | 0 | 1.310 | 1.200 | 1.310 | - | - | 0 | 0 | - | 1.300 | 1.191 | 1.300 | - | - | 0 | - | 0.00% |
| 2016-03-23 | 0 | 1.310 | 1.280 | 1.310 | 1.280 | 1.310 | 374,000 | 479,120 | 1.2811 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 376,851 | 1.2714 | 3.15% |
| 2016-03-22 | 0 | 1.270 | 1.210 | 1.290 | - | - | 0 | 0 | - | 1.260 | 1.201 | 1.280 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 1.270 | 1.200 | 1.280 | 1.190 | 1.270 | 20,000 | 24,360 | 1.2180 | 1.260 | 1.191 | 1.270 | 1.181 | 1.260 | 20,152 | 1.2088 | 0.79% |
| 2016-03-18 | 0 | 1.260 | 1.180 | 1.260 | - | - | 0 | 0 | - | 1.250 | 1.171 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-03-17 | 0 | 1.260 | 1.180 | 1.260 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 1.250 | 1.171 | 1.250 | 1.270 | 1.270 | 20,152 | 1.2703 | -1.56% |
| 2016-03-16 | 0 | 1.280 | 1.180 | 1.280 | - | - | 0 | 0 | - | 1.270 | 1.171 | 1.270 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 1.280 | 1.150 | 1.280 | - | - | 0 | 0 | - | 1.270 | 1.141 | 1.270 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 1.280 | 1.170 | 1.280 | - | - | 0 | 0 | - | 1.270 | 1.161 | 1.270 | - | - | 0 | - | 0.00% |
| 2016-03-11 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.250 | 2,000 | 2,500 | 1.2500 | 1.270 | 1.270 | 1.280 | 1.241 | 1.241 | 2,015 | 1.2405 | 1.59% |
| 2016-03-10 | 0 | 1.260 | 1.130 | 1.260 | - | - | 0 | 0 | - | 1.250 | 1.121 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 1.260 | 1.120 | 1.280 | - | - | 0 | 0 | - | 1.250 | 1.112 | 1.270 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 1.260 | 1.130 | 1.260 | - | - | 0 | 0 | - | 1.250 | 1.121 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 1.260 | 1.150 | 1.260 | - | - | 0 | 0 | - | 1.250 | 1.141 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-03-04 | 0 | 1.260 | 1.120 | 1.260 | 1.180 | 1.260 | 28,000 | 33,320 | 1.1900 | 1.250 | 1.112 | 1.250 | 1.171 | 1.250 | 28,213 | 1.1810 | 6.78% |
| 2016-03-03 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.200 | 28,000 | 33,440 | 1.1943 | 1.171 | 1.161 | 1.171 | 1.171 | 1.191 | 28,213 | 1.1853 | -4.84% |
| 2016-03-02 | 0 | 1.240 | 1.180 | 1.240 | 1.230 | 1.280 | 26,000 | 32,380 | 1.2454 | 1.231 | 1.171 | 1.231 | 1.221 | 1.270 | 26,198 | 1.2360 | 6.90% |
| 2016-03-01 | 0 | 1.160 | 1.090 | 1.230 | - | - | 0 | 0 | - | 1.151 | 1.082 | 1.221 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 1.160 | 1.160 | 1.230 | 1.160 | 1.200 | 30,000 | 35,600 | 1.1867 | 1.151 | 1.151 | 1.221 | 1.151 | 1.191 | 30,229 | 1.1777 | -7.20% |
| 2016-02-26 | 0 | 1.250 | 1.090 | 1.250 | 1.250 | 1.260 | 84,000 | 105,040 | 1.2505 | 1.241 | 1.082 | 1.241 | 1.241 | 1.250 | 84,640 | 1.2410 | 0.00% |
| 2016-02-25 | 0 | 1.250 | 1.120 | 1.250 | - | - | 0 | 0 | - | 1.241 | 1.112 | 1.241 | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | 1.250 | 1.120 | 1.250 | 1.250 | 1.250 | 2,000 | 2,500 | 1.2500 | 1.241 | 1.112 | 1.241 | 1.241 | 1.241 | 2,015 | 1.2405 | 1.63% |
| 2016-02-23 | 0 | 1.230 | 1.100 | 1.280 | - | - | 0 | 0 | - | 1.221 | 1.092 | 1.270 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 1.230 | 1.080 | 1.290 | - | - | 0 | 0 | - | 1.221 | 1.072 | 1.280 | - | - | 0 | - | 0.00% |
| 2016-02-19 | 0 | 1.230 | 1.130 | 1.230 | - | - | 0 | 0 | - | 1.221 | 1.121 | 1.221 | - | - | 0 | - | -0.81% |
| 2016-02-18 | 0 | 1.240 | 1.130 | 1.240 | 1.220 | 1.240 | 26,000 | 31,760 | 1.2215 | 1.231 | 1.121 | 1.231 | 1.211 | 1.231 | 26,198 | 1.2123 | 0.00% |
| 2016-02-17 | 0 | 1.240 | 1.100 | 1.240 | 1.260 | 1.260 | 2,000 | 2,520 | 1.2600 | 1.231 | 1.092 | 1.231 | 1.250 | 1.250 | 2,015 | 1.2505 | 1.64% |
| 2016-02-16 | 0 | 1.220 | 1.110 | 1.220 | 1.230 | 1.230 | 2,000 | 2,460 | 1.2300 | 1.211 | 1.102 | 1.211 | 1.221 | 1.221 | 2,015 | 1.2207 | 2.52% |
| 2016-02-15 | 0 | 1.190 | 1.090 | 1.190 | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 1.181 | 1.082 | 1.181 | 1.191 | 1.191 | 2,015 | 1.1909 | 10.19% |
| 2016-02-12 | 0 | 1.080 | 1.080 | 1.200 | 1.060 | 1.060 | 12,000 | 12,720 | 1.0600 | 1.072 | 1.072 | 1.191 | 1.052 | 1.052 | 12,091 | 1.0520 | -10.00% |
| 2016-02-11 | 0 | 1.200 | 1.110 | 1.280 | - | - | 0 | 0 | - | 1.191 | 1.102 | 1.270 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 1.200 | 1.160 | 1.220 | 1.070 | 1.200 | 154,000 | 182,820 | 1.1871 | 1.191 | 1.151 | 1.211 | 1.062 | 1.191 | 155,174 | 1.1782 | 3.45% |
| 2016-02-04 | 0 | 1.160 | 1.090 | 1.200 | - | - | 0 | 0 | - | 1.151 | 1.082 | 1.191 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 1.160 | 1.050 | 1.180 | 1.030 | 1.160 | 288,000 | 300,120 | 1.0421 | 1.151 | 1.042 | 1.171 | 1.022 | 1.151 | 290,196 | 1.0342 | -1.69% |
| 2016-02-02 | 0 | 1.180 | 1.050 | 1.180 | - | - | 0 | 0 | - | 1.171 | 1.042 | 1.171 | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | 1.180 | 1.020 | 1.190 | - | - | 0 | 0 | - | 1.171 | 1.012 | 1.181 | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | 1.180 | 1.020 | 1.230 | - | - | 0 | 0 | - | 1.171 | 1.012 | 1.221 | - | - | 0 | - | 0.00% |
| 2016-01-28 | 0 | 1.180 | 0.990 | 1.190 | - | - | 0 | 0 | - | 1.171 | 0.983 | 1.181 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 38,000 | 44,660 | 1.1753 | 1.171 | 1.161 | 1.171 | 1.161 | 1.171 | 38,290 | 1.1664 | 2.61% |
| 2016-01-26 | 0 | 1.150 | 0.950 | 1.170 | - | - | 0 | 0 | - | 1.141 | 0.943 | 1.161 | - | - | 0 | - | 0.00% |
| 2016-01-25 | 0 | 1.150 | 1.000 | 1.170 | - | - | 0 | 0 | - | 1.141 | 0.992 | 1.161 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 1.150 | 1.040 | 1.150 | - | - | 0 | 0 | - | 1.141 | 1.032 | 1.141 | - | - | 0 | - | 0.00% |
| 2016-01-21 | 0 | 1.150 | 1.010 | 1.230 | - | - | 0 | 0 | - | 1.141 | 1.002 | 1.221 | - | - | 0 | - | 0.00% |
| 2016-01-20 | 0 | 1.150 | 1.150 | 1.250 | 1.150 | 1.160 | 28,000 | 32,220 | 1.1507 | 1.141 | 1.141 | 1.241 | 1.141 | 1.151 | 28,213 | 1.1420 | -3.36% |
| 2016-01-19 | 0 | 1.190 | 1.160 | 1.240 | 1.150 | 1.190 | 70,000 | 81,300 | 1.1614 | 1.181 | 1.151 | 1.231 | 1.141 | 1.181 | 70,534 | 1.1526 | 3.48% |
| 2016-01-18 | 0 | 1.150 | 1.100 | 1.150 | 1.150 | 1.150 | 16,000 | 18,400 | 1.1500 | 1.141 | 1.092 | 1.141 | 1.141 | 1.141 | 16,122 | 1.1413 | -2.54% |
| 2016-01-15 | 0 | 1.180 | 1.180 | 1.220 | 1.150 | 1.170 | 30,000 | 34,560 | 1.1520 | 1.171 | 1.171 | 1.211 | 1.141 | 1.161 | 30,229 | 1.1433 | -4.84% |
| 2016-01-14 | 0 | 1.240 | 1.150 | 1.240 | - | - | 0 | 0 | - | 1.231 | 1.141 | 1.231 | - | - | 0 | - | -1.59% |
| 2016-01-13 | 0 | 1.260 | 1.170 | 1.260 | 1.200 | 1.260 | 28,000 | 33,720 | 1.2043 | 1.250 | 1.161 | 1.250 | 1.191 | 1.250 | 28,213 | 1.1952 | 0.00% |
| 2016-01-12 | 0 | 1.260 | 1.180 | 1.260 | 1.200 | 1.260 | 28,000 | 33,820 | 1.2079 | 1.250 | 1.171 | 1.250 | 1.191 | 1.250 | 28,213 | 1.1987 | 3.28% |
| 2016-01-11 | 0 | 1.220 | 1.180 | 1.280 | 1.220 | 1.220 | 20,000 | 24,400 | 1.2200 | 1.211 | 1.171 | 1.270 | 1.211 | 1.211 | 20,152 | 1.2108 | 0.00% |
| 2016-01-08 | 0 | 1.220 | 1.160 | 1.230 | 1.220 | 1.220 | 58,000 | 70,760 | 1.2200 | 1.211 | 1.151 | 1.221 | 1.211 | 1.211 | 58,442 | 1.2108 | 2.52% |
| 2016-01-07 | 0 | 1.190 | 1.160 | 1.210 | 1.150 | 1.220 | 428,000 | 503,860 | 1.1772 | 1.181 | 1.151 | 1.201 | 1.141 | 1.211 | 431,263 | 1.1683 | -1.65% |
| 2016-01-06 | 0 | 1.210 | 1.210 | 1.260 | 1.210 | 1.240 | 138,000 | 167,120 | 1.2110 | 1.201 | 1.201 | 1.250 | 1.201 | 1.231 | 139,052 | 1.2019 | 0.00% |
| 2016-01-05 | 0 | 1.210 | 1.210 | 1.260 | 1.210 | 1.220 | 20,000 | 24,240 | 1.2120 | 1.201 | 1.201 | 1.250 | 1.201 | 1.211 | 20,152 | 1.2028 | 0.00% |
| 2016-01-04 | 0 | 1.210 | 1.210 | 1.270 | 1.210 | 1.290 | 62,000 | 78,220 | 1.2616 | 1.201 | 1.201 | 1.260 | 1.201 | 1.280 | 62,473 | 1.2521 | -6.20% |
| 2015-12-31 | 0 | 1.290 | 1.240 | 1.300 | 1.260 | 1.350 | 124,000 | 157,480 | 1.2700 | 1.280 | 1.231 | 1.290 | 1.250 | 1.340 | 124,945 | 1.2604 | -2.27% |
| 2015-12-30 | 0 | 1.320 | 1.290 | 1.320 | 1.340 | 1.350 | 92,000 | 123,600 | 1.3435 | 1.310 | 1.280 | 1.310 | 1.330 | 1.340 | 92,701 | 1.3333 | 3.13% |
| 2015-12-29 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.280 | 14,000 | 17,820 | 1.2729 | 1.270 | 1.270 | 1.290 | 1.260 | 1.270 | 14,107 | 1.2632 | 2.40% |
| 2015-12-28 | 0 | 1.250 | 1.250 | 1.290 | 1.230 | 1.250 | 52,000 | 64,160 | 1.2338 | 1.241 | 1.241 | 1.280 | 1.221 | 1.241 | 52,396 | 1.2245 | -3.85% |
| 2015-12-24 | 0 | 1.300 | 1.280 | 1.300 | 1.290 | 1.300 | 644,000 | 834,120 | 1.2952 | 1.290 | 1.270 | 1.290 | 1.280 | 1.290 | 648,910 | 1.2854 | 1.56% |
| 2015-12-23 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 66,000 | 83,420 | 1.2639 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 66,503 | 1.2544 | 1.59% |
| 2015-12-22 | 0 | 1.260 | 1.250 | 1.270 | 1.220 | 1.270 | 688,000 | 859,760 | 1.2497 | 1.250 | 1.241 | 1.260 | 1.211 | 1.260 | 693,245 | 1.2402 | 3.28% |
| 2015-12-21 | 0 | 1.220 | 1.210 | 1.230 | 1.200 | 1.350 | 1,346,000 | 1,691,080 | 1.2564 | 1.211 | 1.201 | 1.221 | 1.191 | 1.340 | 1,356,261 | 1.2469 | -4.69% |
| 2015-12-18 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.360 | 342,000 | 451,600 | 1.3205 | 1.270 | 1.270 | 1.290 | 1.270 | 1.350 | 344,607 | 1.3105 | -3.76% |
| 2015-12-17 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.420 | 2,242,000 | 2,998,260 | 1.3373 | 1.320 | 1.290 | 1.320 | 1.290 | 1.409 | 2,259,092 | 1.3272 | 0.00% |
| 2015-12-16 | 0 | 1.330 | 1.280 | 1.330 | 1.320 | 1.340 | 122,000 | 162,220 | 1.3297 | 1.320 | 1.270 | 1.320 | 1.310 | 1.330 | 122,930 | 1.3196 | -3.62% |
| 2015-12-15 | 0 | 1.380 | 1.280 | 1.380 | 1.300 | 1.390 | 622,000 | 851,740 | 1.3694 | 1.370 | 1.270 | 1.370 | 1.290 | 1.379 | 626,742 | 1.3590 | 2.22% |
| 2015-12-14 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.370 | 10,000 | 13,620 | 1.3620 | 1.340 | 1.330 | 1.340 | 1.340 | 1.360 | 10,076 | 1.3517 | -2.17% |
| 2015-12-11 | 0 | 1.380 | 1.290 | 1.380 | 1.370 | 1.390 | 410,000 | 566,740 | 1.3823 | 1.370 | 1.280 | 1.370 | 1.360 | 1.379 | 413,126 | 1.3718 | -2.13% |
| 2015-12-10 | 0 | 1.410 | 1.410 | 1.420 | 1.320 | 1.340 | 170,000 | 225,900 | 1.3288 | 1.399 | 1.399 | 1.409 | 1.310 | 1.330 | 171,296 | 1.3188 | 3.68% |
| 2015-12-09 | 0 | 1.360 | 1.320 | 1.360 | 1.350 | 1.370 | 144,000 | 195,840 | 1.3600 | 1.350 | 1.310 | 1.350 | 1.340 | 1.360 | 145,098 | 1.3497 | -3.55% |
| 2015-12-08 | 0 | 1.410 | 1.350 | 1.410 | 1.350 | 1.440 | 26,000 | 35,860 | 1.3792 | 1.399 | 1.340 | 1.399 | 1.340 | 1.429 | 26,198 | 1.3688 | 0.00% |
| 2015-12-07 | 0 | 1.410 | 1.320 | 1.410 | 1.340 | 1.410 | 38,000 | 51,360 | 1.3516 | 1.399 | 1.310 | 1.399 | 1.330 | 1.399 | 38,290 | 1.3414 | 4.44% |
| 2015-12-04 | 0 | 1.350 | 1.330 | 1.370 | 1.280 | 1.350 | 258,000 | 343,900 | 1.3329 | 1.340 | 1.320 | 1.360 | 1.270 | 1.340 | 259,967 | 1.3229 | 4.65% |
| 2015-12-03 | 0 | 1.290 | 1.290 | 1.380 | 1.280 | 1.430 | 74,000 | 100,220 | 1.3543 | 1.280 | 1.280 | 1.370 | 1.270 | 1.419 | 74,564 | 1.3441 | -7.86% |
| 2015-12-02 | 0 | 1.400 | 1.310 | 1.430 | - | - | 0 | 0 | - | 1.389 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2015-12-01 | 0 | 1.400 | 1.360 | 1.420 | - | - | 0 | 0 | - | 1.389 | 1.350 | 1.409 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 1.400 | 1.320 | 1.400 | 1.360 | 1.400 | 84,000 | 115,400 | 1.3738 | 1.389 | 1.310 | 1.389 | 1.350 | 1.389 | 84,640 | 1.3634 | 0.72% |
| 2015-11-27 | 0 | 1.390 | 1.360 | 1.390 | 1.360 | 1.410 | 238,000 | 328,800 | 1.3815 | 1.379 | 1.350 | 1.379 | 1.350 | 1.399 | 239,814 | 1.3711 | -5.44% |
| 2015-11-26 | 0 | 1.470 | 1.390 | 1.480 | 1.390 | 1.470 | 4,000 | 5,720 | 1.4300 | 1.459 | 1.379 | 1.469 | 1.379 | 1.459 | 4,030 | 1.4192 | 2.08% |
| 2015-11-25 | 0 | 1.440 | 1.440 | 1.480 | 1.410 | 1.450 | 44,000 | 63,400 | 1.4409 | 1.429 | 1.429 | 1.469 | 1.399 | 1.439 | 44,335 | 1.4300 | -3.36% |
| 2015-11-24 | 0 | 1.490 | 1.420 | 1.490 | 1.440 | 1.490 | 76,000 | 111,320 | 1.4647 | 1.479 | 1.409 | 1.479 | 1.429 | 1.479 | 76,579 | 1.4537 | 4.20% |
| 2015-11-23 | 0 | 1.430 | 1.400 | 1.450 | 1.400 | 1.490 | 66,000 | 95,720 | 1.4503 | 1.419 | 1.389 | 1.439 | 1.389 | 1.479 | 66,503 | 1.4393 | -2.72% |
| 2015-11-20 | 0 | 1.470 | 1.430 | 1.470 | 1.370 | 1.470 | 254,000 | 359,220 | 1.4143 | 1.459 | 1.419 | 1.459 | 1.360 | 1.459 | 255,936 | 1.4036 | 5.00% |
| 2015-11-19 | 0 | 1.400 | 1.360 | 1.400 | 1.360 | 1.410 | 138,000 | 190,100 | 1.3775 | 1.389 | 1.350 | 1.389 | 1.350 | 1.399 | 139,052 | 1.3671 | 0.00% |
| 2015-11-18 | 0 | 1.400 | 1.360 | 1.400 | 1.340 | 1.410 | 270,000 | 374,900 | 1.3885 | 1.389 | 1.350 | 1.389 | 1.330 | 1.399 | 272,058 | 1.3780 | 3.70% |
| 2015-11-17 | 0 | 1.350 | 1.340 | 1.390 | 1.350 | 1.350 | 14,000 | 18,900 | 1.3500 | 1.340 | 1.330 | 1.379 | 1.340 | 1.340 | 14,107 | 1.3398 | 0.75% |
| 2015-11-16 | 0 | 1.340 | 1.300 | 1.350 | 1.340 | 1.420 | 314,000 | 426,220 | 1.3574 | 1.330 | 1.290 | 1.340 | 1.330 | 1.409 | 316,394 | 1.3471 | -2.90% |
| 2015-11-13 | 0 | 1.380 | 1.340 | 1.390 | 1.350 | 1.390 | 298,000 | 410,660 | 1.3781 | 1.370 | 1.330 | 1.379 | 1.340 | 1.379 | 300,272 | 1.3676 | 1.47% |
| 2015-11-12 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.370 | 60,000 | 81,820 | 1.3637 | 1.350 | 1.350 | 1.389 | 1.350 | 1.360 | 60,457 | 1.3533 | -4.90% |
| 2015-11-11 | 0 | 1.430 | 1.390 | 1.430 | 1.370 | 1.430 | 158,000 | 220,480 | 1.3954 | 1.419 | 1.379 | 1.419 | 1.360 | 1.419 | 159,205 | 1.3849 | -3.38% |
| 2015-11-10 | 0 | 1.480 | 1.390 | 1.480 | 1.380 | 1.480 | 36,000 | 51,720 | 1.4367 | 1.469 | 1.379 | 1.469 | 1.370 | 1.469 | 36,274 | 1.4258 | 4.23% |
| 2015-11-09 | 0 | 1.420 | 1.380 | 1.420 | 1.380 | 1.420 | 538,000 | 747,140 | 1.3887 | 1.409 | 1.370 | 1.409 | 1.370 | 1.409 | 542,101 | 1.3782 | 1.43% |
| 2015-11-06 | 0 | 1.400 | 1.400 | 1.420 | 1.350 | 1.400 | 30,000 | 41,020 | 1.3673 | 1.389 | 1.389 | 1.409 | 1.340 | 1.389 | 30,229 | 1.3570 | 0.72% |
| 2015-11-05 | 0 | 1.390 | 1.340 | 1.390 | - | - | 0 | 0 | - | 1.379 | 1.330 | 1.379 | - | - | 0 | - | -0.71% |
| 2015-11-04 | 0 | 1.400 | 1.360 | 1.400 | 1.390 | 1.430 | 162,000 | 226,220 | 1.3964 | 1.389 | 1.350 | 1.389 | 1.379 | 1.419 | 163,235 | 1.3859 | 1.45% |
| 2015-11-03 | 0 | 1.380 | 1.310 | 1.390 | 1.350 | 1.390 | 36,000 | 48,980 | 1.3606 | 1.370 | 1.300 | 1.379 | 1.340 | 1.379 | 36,274 | 1.3503 | 2.22% |
| 2015-11-02 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.370 | 186,000 | 252,520 | 1.3576 | 1.340 | 1.310 | 1.340 | 1.310 | 1.360 | 187,418 | 1.3474 | -2.88% |
| 2015-10-30 | 0 | 1.390 | 1.330 | 1.390 | 1.350 | 1.390 | 92,000 | 124,580 | 1.3541 | 1.379 | 1.320 | 1.379 | 1.340 | 1.379 | 92,701 | 1.3439 | 2.96% |
| 2015-10-29 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.350 | 90,000 | 121,500 | 1.3500 | 1.340 | 1.340 | 1.350 | 1.340 | 1.340 | 90,686 | 1.3398 | -2.17% |
| 2015-10-28 | 0 | 1.380 | 1.380 | 1.390 | 1.330 | 1.380 | 208,000 | 283,640 | 1.3637 | 1.370 | 1.370 | 1.379 | 1.320 | 1.370 | 209,586 | 1.3533 | 0.00% |
| 2015-10-27 | 0 | 1.380 | 1.310 | 1.380 | 1.380 | 1.380 | 110,000 | 151,800 | 1.3800 | 1.370 | 1.300 | 1.370 | 1.370 | 1.370 | 110,839 | 1.3696 | 0.00% |
| 2015-10-26 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.380 | 180,000 | 248,200 | 1.3789 | 1.370 | 1.370 | 1.379 | 1.360 | 1.370 | 181,372 | 1.3685 | -1.43% |
| 2015-10-23 | 0 | 1.400 | 1.360 | 1.400 | 1.360 | 1.420 | 403,000 | 558,040 | 1.3847 | 1.389 | 1.350 | 1.389 | 1.350 | 1.409 | 406,072 | 1.3742 | 0.00% |
| 2015-10-22 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.490 | 208,000 | 295,060 | 1.4186 | 1.389 | 1.370 | 1.389 | 1.389 | 1.479 | 209,586 | 1.4078 | -2.10% |
| 2015-10-20 | 0 | 1.430 | 1.380 | 1.440 | 1.380 | 1.450 | 260,000 | 360,340 | 1.3859 | 1.419 | 1.370 | 1.429 | 1.370 | 1.439 | 261,982 | 1.3754 | 5.15% |
| 2015-10-19 | 0 | 1.360 | 1.340 | 1.360 | 1.360 | 1.430 | 21,000 | 29,060 | 1.3838 | 1.350 | 1.330 | 1.350 | 1.350 | 1.419 | 21,160 | 1.3733 | -1.45% |
| 2015-10-16 | 0 | 1.380 | 1.350 | 1.380 | 1.370 | 1.430 | 74,000 | 103,460 | 1.3981 | 1.370 | 1.340 | 1.370 | 1.360 | 1.419 | 74,564 | 1.3875 | 0.73% |
| 2015-10-15 | 0 | 1.370 | 1.310 | 1.370 | 1.360 | 1.380 | 84,000 | 114,900 | 1.3679 | 1.360 | 1.300 | 1.360 | 1.350 | 1.370 | 84,640 | 1.3575 | 5.38% |
| 2015-10-14 | 0 | 1.300 | 1.300 | 1.370 | 1.300 | 1.410 | 108,000 | 143,920 | 1.3326 | 1.290 | 1.290 | 1.360 | 1.290 | 1.399 | 108,823 | 1.3225 | -6.47% |
| 2015-10-13 | 0 | 1.390 | 1.310 | 1.390 | 1.360 | 1.390 | 28,000 | 38,660 | 1.3807 | 1.379 | 1.300 | 1.379 | 1.350 | 1.379 | 28,213 | 1.3703 | 0.00% |
| 2015-10-12 | 0 | 1.390 | 1.330 | 1.390 | 1.380 | 1.410 | 50,000 | 69,740 | 1.3948 | 1.379 | 1.320 | 1.379 | 1.370 | 1.399 | 50,381 | 1.3842 | 0.72% |
| 2015-10-09 | 0 | 1.380 | 1.320 | 1.380 | 1.330 | 1.380 | 36,000 | 47,980 | 1.3328 | 1.370 | 1.310 | 1.370 | 1.320 | 1.370 | 36,274 | 1.3227 | 4.55% |
| 2015-10-08 | 0 | 1.320 | 1.310 | 1.350 | 1.320 | 1.390 | 528,000 | 712,940 | 1.3503 | 1.310 | 1.300 | 1.340 | 1.310 | 1.379 | 532,025 | 1.3400 | -2.22% |
| 2015-10-07 | 0 | 1.350 | 1.280 | 1.350 | 1.280 | 1.350 | 398,000 | 530,440 | 1.3328 | 1.340 | 1.270 | 1.340 | 1.270 | 1.340 | 401,034 | 1.3227 | 5.47% |
| 2015-10-06 | 0 | 1.280 | 1.260 | 1.310 | 1.260 | 1.400 | 650,000 | 844,680 | 1.2995 | 1.270 | 1.250 | 1.300 | 1.250 | 1.389 | 654,955 | 1.2897 | -7.25% |
| 2015-10-05 | 0 | 1.380 | 1.350 | 1.380 | 1.240 | 1.400 | 522,000 | 716,880 | 1.3733 | 1.370 | 1.340 | 1.370 | 1.231 | 1.389 | 525,979 | 1.3629 | 6.15% |
| 2015-10-02 | 0 | 1.300 | 1.200 | 1.300 | 1.200 | 1.350 | 26,000 | 32,020 | 1.2315 | 1.290 | 1.191 | 1.290 | 1.191 | 1.340 | 26,198 | 1.2222 | 1.56% |
| 2015-09-30 | 0 | 1.280 | 1.180 | 1.280 | 1.180 | 1.280 | 112,000 | 134,240 | 1.1986 | 1.270 | 1.171 | 1.270 | 1.171 | 1.270 | 112,854 | 1.1895 | 8.47% |
| 2015-09-29 | 0 | 1.180 | 1.130 | 1.180 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 1.171 | 1.121 | 1.171 | 1.171 | 1.171 | 10,076 | 1.1711 | 2.61% |
| 2015-09-25 | 0 | 1.150 | 1.080 | 1.150 | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 | 1.141 | 1.072 | 1.141 | 1.141 | 1.141 | 2,015 | 1.1413 | 0.00% |
| 2015-09-24 | 0 | 1.150 | 1.080 | 1.700 | - | - | 0 | 0 | - | 1.141 | 1.072 | 1.687 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 1.150 | 1.100 | 1.180 | 1.070 | 1.150 | 34,000 | 38,140 | 1.1218 | 1.141 | 1.092 | 1.171 | 1.062 | 1.141 | 34,259 | 1.1133 | -2.54% |
| 2015-09-22 | 0 | 1.180 | 1.120 | 1.240 | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 1.171 | 1.112 | 1.231 | 1.171 | 1.171 | 20,152 | 1.1711 | -5.60% |
| 2015-09-21 | 0 | 1.250 | 1.050 | 1.300 | - | - | 0 | 0 | - | 1.241 | 1.042 | 1.290 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 1.250 | 1.150 | 1.250 | 1.150 | 1.250 | 22,000 | 25,500 | 1.1591 | 1.241 | 1.141 | 1.241 | 1.141 | 1.241 | 22,168 | 1.1503 | 11.61% |
| 2015-09-17 | 0 | 1.120 | 1.120 | 1.220 | 1.100 | 1.120 | 50,000 | 55,600 | 1.1120 | 1.112 | 1.112 | 1.211 | 1.092 | 1.112 | 50,381 | 1.1036 | -5.08% |
| 2015-09-16 | 0 | 1.180 | 1.180 | 1.250 | 1.180 | 1.180 | 50,000 | 59,000 | 1.1800 | 1.171 | 1.171 | 1.241 | 1.171 | 1.171 | 50,381 | 1.1711 | 0.00% |
| 2015-09-15 | 0 | 1.180 | 1.070 | 1.280 | - | - | 0 | 0 | - | 1.171 | 1.062 | 1.270 | - | - | 0 | - | 0.00% |
| 2015-09-14 | 0 | 1.180 | 1.090 | 1.180 | - | - | 0 | 0 | - | 1.171 | 1.082 | 1.171 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 1.180 | 1.100 | 1.180 | - | - | 0 | 0 | - | 1.171 | 1.092 | 1.171 | - | - | 0 | - | 0.00% |
| 2015-09-10 | 0 | 1.180 | 1.180 | 1.200 | 1.160 | 1.160 | 50,000 | 58,000 | 1.1600 | 1.171 | 1.171 | 1.191 | 1.151 | 1.151 | 50,381 | 1.1512 | 1.72% |
| 2015-09-09 | 0 | 1.160 | 1.150 | 1.230 | 1.160 | 1.250 | 324,000 | 395,920 | 1.2220 | 1.151 | 1.141 | 1.221 | 1.151 | 1.241 | 326,470 | 1.2127 | 2.65% |
| 2015-09-08 | 0 | 1.130 | 1.100 | 1.140 | 1.040 | 1.130 | 50,000 | 53,000 | 1.0600 | 1.121 | 1.092 | 1.131 | 1.032 | 1.121 | 50,381 | 1.0520 | -1.74% |
| 2015-09-07 | 0 | 1.150 | 1.080 | 1.150 | 1.060 | 1.150 | 250,000 | 271,700 | 1.0868 | 1.141 | 1.072 | 1.141 | 1.052 | 1.141 | 251,906 | 1.0786 | 10.58% |
| 2015-09-04 | 0 | 1.040 | 1.040 | 1.180 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 1.032 | 1.032 | 1.171 | 0.973 | 0.973 | 10,076 | 0.9726 | -13.33% |
| 2015-09-02 | 0 | 1.200 | 1.050 | 1.200 | - | - | 0 | 0 | - | 1.191 | 1.042 | 1.191 | - | - | 0 | - | -1.64% |
| 2015-09-01 | 0 | 1.220 | 1.030 | 1.220 | - | - | 0 | 0 | - | 1.211 | 1.022 | 1.211 | - | - | 0 | - | -0.81% |
| 2015-08-31 | 0 | 1.230 | 1.110 | 1.230 | - | - | 0 | 0 | - | 1.221 | 1.102 | 1.221 | - | - | 0 | - | -0.81% |
| 2015-08-28 | 0 | 1.240 | 1.160 | 1.250 | 1.160 | 1.240 | 130,000 | 154,840 | 1.1911 | 1.231 | 1.151 | 1.241 | 1.151 | 1.231 | 130,991 | 1.1821 | 7.83% |
| 2015-08-27 | 0 | 1.150 | 1.150 | 1.210 | 1.140 | 1.200 | 26,000 | 30,460 | 1.1715 | 1.141 | 1.141 | 1.201 | 1.131 | 1.191 | 26,198 | 1.1627 | 4.55% |
| 2015-08-26 | 0 | 1.100 | 0.940 | 1.150 | - | - | 0 | 0 | - | 1.092 | 0.933 | 1.141 | - | - | 0 | - | 0.00% |
| 2015-08-25 | 0 | 1.100 | 1.040 | 1.240 | 1.040 | 1.100 | 28,000 | 29,700 | 1.0607 | 1.092 | 1.032 | 1.231 | 1.032 | 1.092 | 28,213 | 1.0527 | -1.79% |
| 2015-08-24 | 0 | 1.120 | 1.010 | 1.130 | 1.020 | 1.150 | 40,000 | 44,300 | 1.1075 | 1.112 | 1.002 | 1.121 | 1.012 | 1.141 | 40,305 | 1.0991 | -2.61% |
| 2015-08-21 | 0 | 1.150 | 1.150 | 1.250 | 1.090 | 1.270 | 770,000 | 972,500 | 1.2630 | 1.141 | 1.141 | 1.241 | 1.082 | 1.260 | 775,870 | 1.2534 | -9.45% |
| 2015-08-20 | 0 | 1.270 | 1.140 | 1.340 | 1.270 | 1.270 | 10,000 | 12,700 | 1.2700 | 1.260 | 1.131 | 1.330 | 1.260 | 1.260 | 10,076 | 1.2604 | 0.00% |
| 2015-08-19 | 0 | 1.270 | 1.110 | 1.380 | - | - | 0 | 0 | - | 1.260 | 1.102 | 1.370 | - | - | 0 | - | 0.00% |
| 2015-08-18 | 0 | 1.270 | 1.130 | 1.350 | 1.270 | 1.270 | 22,000 | 27,940 | 1.2700 | 1.260 | 1.121 | 1.340 | 1.260 | 1.260 | 22,168 | 1.2604 | 0.00% |
| 2015-08-17 | 0 | 1.270 | 1.230 | 1.330 | 1.210 | 1.270 | 40,000 | 49,760 | 1.2440 | 1.260 | 1.221 | 1.320 | 1.201 | 1.260 | 40,305 | 1.2346 | 0.00% |
| 2015-08-14 | 0 | 1.270 | 1.200 | 1.330 | - | - | 0 | 0 | - | 1.260 | 1.191 | 1.320 | - | - | 0 | - | 0.00% |
| 2015-08-13 | 0 | 1.270 | 1.170 | 1.280 | 1.240 | 1.270 | 58,000 | 73,000 | 1.2586 | 1.260 | 1.161 | 1.270 | 1.231 | 1.260 | 58,442 | 1.2491 | 4.10% |
| 2015-08-12 | 0 | 1.220 | 1.200 | 1.250 | 1.200 | 1.280 | 28,000 | 34,600 | 1.2357 | 1.211 | 1.191 | 1.241 | 1.191 | 1.270 | 28,213 | 1.2264 | -8.96% |
| 2015-08-11 | 0 | 1.340 | 1.240 | 1.360 | - | - | 0 | 0 | - | 1.330 | 1.231 | 1.350 | - | - | 0 | - | 0.00% |
| 2015-08-10 | 0 | 1.340 | 1.280 | 1.350 | 1.300 | 1.340 | 200,000 | 264,800 | 1.3240 | 1.330 | 1.270 | 1.340 | 1.290 | 1.330 | 201,525 | 1.3140 | 5.51% |
| 2015-08-07 | 0 | 1.270 | 1.240 | 1.270 | 1.250 | 1.270 | 190,000 | 240,100 | 1.2637 | 1.260 | 1.231 | 1.260 | 1.241 | 1.260 | 191,448 | 1.2541 | 1.60% |
| 2015-08-06 | 0 | 1.250 | 1.160 | 1.250 | - | - | 0 | 0 | - | 1.241 | 1.151 | 1.241 | - | - | 0 | - | 0.00% |
| 2015-08-05 | 0 | 1.250 | 1.210 | 1.250 | 1.210 | 1.260 | 200,000 | 244,900 | 1.2245 | 1.241 | 1.201 | 1.241 | 1.201 | 1.250 | 201,525 | 1.2152 | 3.31% |
| 2015-08-04 | 0 | 1.210 | 1.210 | 1.250 | 1.150 | 1.210 | 170,000 | 203,400 | 1.1965 | 1.201 | 1.201 | 1.241 | 1.141 | 1.201 | 171,296 | 1.1874 | 3.42% |
| 2015-08-03 | 0 | 1.170 | 1.160 | 1.200 | 1.150 | 1.200 | 490,000 | 571,760 | 1.1669 | 1.161 | 1.151 | 1.191 | 1.141 | 1.191 | 493,735 | 1.1580 | -4.88% |
| 2015-07-31 | 0 | 1.230 | 1.230 | 1.280 | 1.230 | 1.230 | 40,000 | 49,200 | 1.2300 | 1.221 | 1.221 | 1.270 | 1.221 | 1.221 | 40,305 | 1.2207 | -2.38% |
| 2015-07-30 | 0 | 1.260 | 1.230 | 1.260 | 1.230 | 1.310 | 522,000 | 652,400 | 1.2498 | 1.250 | 1.221 | 1.250 | 1.221 | 1.300 | 525,979 | 1.2404 | 0.00% |
| 2015-07-29 | 0 | 1.260 | 1.240 | 1.280 | 1.240 | 1.260 | 240,000 | 298,060 | 1.2419 | 1.250 | 1.231 | 1.270 | 1.231 | 1.250 | 241,830 | 1.2325 | -3.08% |
| 2015-07-28 | 0 | 1.300 | 1.240 | 1.310 | 1.270 | 1.300 | 320,000 | 414,300 | 1.2947 | 1.290 | 1.231 | 1.300 | 1.260 | 1.290 | 322,440 | 1.2849 | 4.00% |
| 2015-07-27 | 0 | 1.250 | 1.230 | 1.320 | 1.230 | 1.250 | 66,000 | 82,260 | 1.2464 | 1.241 | 1.221 | 1.310 | 1.221 | 1.241 | 66,503 | 1.2369 | -5.30% |
| 2015-07-24 | 0 | 1.320 | 1.340 | 1.350 | 1.310 | 1.350 | 322,000 | 427,620 | 1.3280 | 1.310 | 1.330 | 1.340 | 1.300 | 1.340 | 324,455 | 1.3180 | -4.35% |
| 2015-07-23 | 0 | 1.380 | 1.340 | 1.380 | 1.340 | 1.390 | 82,000 | 110,300 | 1.3451 | 1.370 | 1.330 | 1.370 | 1.330 | 1.379 | 82,625 | 1.3349 | -1.43% |
| 2015-07-22 | 0 | 1.400 | 1.310 | 1.400 | 1.340 | 1.400 | 40,000 | 53,720 | 1.3430 | 1.389 | 1.300 | 1.389 | 1.330 | 1.389 | 40,305 | 1.3328 | 0.00% |
| 2015-07-21 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.540 | 58,000 | 81,800 | 1.4103 | 1.389 | 1.360 | 1.389 | 1.360 | 1.528 | 58,442 | 1.3997 | 2.94% |
| 2015-07-20 | 0 | 1.360 | 1.320 | 1.390 | 1.360 | 1.410 | 192,000 | 263,200 | 1.3708 | 1.350 | 1.310 | 1.379 | 1.350 | 1.399 | 193,464 | 1.3605 | -2.16% |
| 2015-07-17 | 0 | 1.390 | 1.350 | 1.400 | 1.350 | 1.400 | 186,000 | 253,060 | 1.3605 | 1.379 | 1.340 | 1.389 | 1.340 | 1.389 | 187,418 | 1.3502 | 4.51% |
| 2015-07-16 | 0 | 1.330 | 1.330 | 1.360 | 1.280 | 1.340 | 566,000 | 735,980 | 1.3003 | 1.320 | 1.320 | 1.350 | 1.270 | 1.330 | 570,315 | 1.2905 | 3.10% |
| 2015-07-15 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.360 | 644,000 | 840,240 | 1.3047 | 1.280 | 1.280 | 1.290 | 1.260 | 1.350 | 648,910 | 1.2948 | -9.15% |
| 2015-07-14 | 0 | 1.420 | 1.380 | 1.420 | 1.340 | 1.440 | 336,000 | 468,260 | 1.3936 | 1.409 | 1.370 | 1.409 | 1.330 | 1.429 | 338,561 | 1.3831 | 0.71% |
| 2015-07-13 | 0 | 1.410 | 1.340 | 1.410 | 1.270 | 1.460 | 194,000 | 265,360 | 1.3678 | 1.399 | 1.330 | 1.399 | 1.260 | 1.449 | 195,479 | 1.3575 | 8.46% |
| 2015-07-10 | 0 | 1.300 | 1.300 | 1.410 | 1.290 | 1.300 | 184,000 | 239,160 | 1.2998 | 1.290 | 1.290 | 1.399 | 1.280 | 1.290 | 185,403 | 1.2899 | 2.36% |
| 2015-07-09 | 0 | 1.270 | 1.270 | 1.290 | 1.180 | 1.270 | 304,000 | 375,680 | 1.2358 | 1.260 | 1.260 | 1.280 | 1.171 | 1.260 | 306,318 | 1.2264 | 15.45% |
| 2015-07-08 | 0 | 1.100 | 1.070 | 1.210 | 1.040 | 1.290 | 250,000 | 279,780 | 1.1191 | 1.092 | 1.062 | 1.201 | 1.032 | 1.280 | 251,906 | 1.1107 | -14.73% |
| 2015-07-07 | 0 | 1.290 | 1.280 | 1.330 | 1.280 | 1.420 | 208,000 | 269,540 | 1.2959 | 1.280 | 1.270 | 1.320 | 1.270 | 1.409 | 209,586 | 1.2861 | -9.15% |
| 2015-07-06 | 0 | 1.420 | 1.310 | 1.430 | 1.310 | 1.610 | 114,000 | 163,620 | 1.4353 | 1.409 | 1.300 | 1.419 | 1.300 | 1.598 | 114,869 | 1.4244 | -7.19% |
| 2015-07-03 | 0 | 1.530 | 1.530 | 1.570 | 1.510 | 1.700 | 356,000 | 551,200 | 1.5483 | 1.518 | 1.518 | 1.558 | 1.499 | 1.687 | 358,714 | 1.5366 | -10.53% |
| 2015-07-02 | 0 | 1.710 | 1.710 | 1.880 | 1.700 | 1.710 | 14,000 | 23,900 | 1.7071 | 1.697 | 1.697 | 1.866 | 1.687 | 1.697 | 14,107 | 1.6942 | 0.59% |
| 2015-06-30 | 0 | 1.700 | 1.700 | 1.750 | 1.650 | 1.750 | 318,000 | 539,480 | 1.6965 | 1.687 | 1.687 | 1.737 | 1.638 | 1.737 | 320,424 | 1.6836 | 0.00% |
| 2015-06-29 | 0 | 1.700 | 1.700 | 1.780 | 1.690 | 1.720 | 68,000 | 115,920 | 1.7047 | 1.687 | 1.687 | 1.767 | 1.677 | 1.707 | 68,518 | 1.6918 | -7.61% |
| 2015-06-26 | 0 | 1.840 | 1.760 | 1.880 | 1.750 | 1.840 | 624,000 | 1,111,900 | 1.7819 | 1.826 | 1.747 | 1.866 | 1.737 | 1.826 | 628,757 | 1.7684 | 0.55% |
| 2015-06-25 | 0 | 1.830 | 1.830 | 1.920 | 1.790 | 1.810 | 98,000 | 176,400 | 1.8000 | 1.816 | 1.816 | 1.905 | 1.776 | 1.796 | 98,747 | 1.7864 | -3.68% |
| 2015-06-24 | 0 | 1.900 | 1.840 | 1.900 | 1.830 | 1.940 | 216,000 | 400,500 | 1.8542 | 1.886 | 1.826 | 1.886 | 1.816 | 1.925 | 217,647 | 1.8401 | 3.26% |
| 2015-06-23 | 0 | 1.840 | 1.800 | 1.840 | 1.790 | 1.850 | 164,000 | 296,540 | 1.8082 | 1.826 | 1.786 | 1.826 | 1.776 | 1.836 | 165,250 | 1.7945 | 2.22% |
| 2015-06-22 | 0 | 1.800 | 1.750 | 1.820 | 1.790 | 1.800 | 178,000 | 318,900 | 1.7916 | 1.786 | 1.737 | 1.806 | 1.776 | 1.786 | 179,357 | 1.7780 | 2.27% |
| 2015-06-19 | 0 | 1.760 | 1.760 | 1.820 | 1.760 | 1.830 | 110,000 | 196,380 | 1.7853 | 1.747 | 1.747 | 1.806 | 1.747 | 1.816 | 110,839 | 1.7718 | 0.00% |
| 2015-06-18 | 0 | 1.760 | 1.750 | 1.820 | 1.760 | 1.760 | 20,000 | 35,200 | 1.7600 | 1.747 | 1.737 | 1.806 | 1.747 | 1.747 | 20,152 | 1.7467 | -2.22% |
| 2015-06-17 | 0 | 1.800 | 1.800 | 1.830 | 1.750 | 1.800 | 52,000 | 91,740 | 1.7642 | 1.786 | 1.786 | 1.816 | 1.737 | 1.786 | 52,396 | 1.7509 | -1.64% |
| 2015-06-16 | 0 | 1.830 | 1.760 | 1.830 | 1.750 | 1.840 | 130,000 | 228,760 | 1.7597 | 1.816 | 1.747 | 1.816 | 1.737 | 1.826 | 130,991 | 1.7464 | -0.54% |
| 2015-06-15 | 0 | 1.840 | 1.760 | 1.840 | - | - | 0 | 0 | - | 1.826 | 1.747 | 1.826 | - | - | 0 | - | 0.00% |
| 2015-06-12 | 0 | 1.840 | 1.830 | 1.860 | 1.750 | 1.840 | 206,000 | 369,620 | 1.7943 | 1.826 | 1.816 | 1.846 | 1.737 | 1.826 | 207,570 | 1.7807 | 5.14% |
| 2015-06-11 | 0 | 1.750 | 1.730 | 1.800 | 1.710 | 1.800 | 250,000 | 441,480 | 1.7659 | 1.737 | 1.717 | 1.786 | 1.697 | 1.786 | 251,906 | 1.7526 | -5.41% |
| 2015-06-10 | 0 | 1.850 | 1.730 | 1.850 | 1.860 | 1.860 | 20,000 | 37,200 | 1.8600 | 1.836 | 1.717 | 1.836 | 1.846 | 1.846 | 20,152 | 1.8459 | 0.54% |
| 2015-06-09 | 0 | 1.840 | 1.780 | 1.880 | 1.770 | 1.840 | 398,000 | 717,440 | 1.8026 | 1.826 | 1.767 | 1.866 | 1.757 | 1.826 | 401,034 | 1.7890 | -3.16% |
| 2015-06-08 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.900 | 36,000 | 68,400 | 1.9000 | 1.886 | 1.846 | 1.886 | 1.886 | 1.886 | 36,274 | 1.8856 | -1.04% |
| 2015-06-05 | 0 | 1.920 | 1.900 | 1.920 | 1.880 | 1.940 | 188,000 | 360,560 | 1.9179 | 1.905 | 1.886 | 1.905 | 1.866 | 1.925 | 189,433 | 1.9034 | -1.54% |
| 2015-06-04 | 0 | 1.950 | 1.920 | 1.950 | 1.860 | 1.950 | 348,000 | 662,520 | 1.9038 | 1.935 | 1.905 | 1.935 | 1.846 | 1.935 | 350,653 | 1.8894 | 0.00% |
| 2015-06-03 | 0 | 1.950 | 1.920 | 1.950 | 1.910 | 1.970 | 482,000 | 941,800 | 1.9539 | 1.935 | 1.905 | 1.935 | 1.896 | 1.955 | 485,675 | 1.9392 | 1.56% |
| 2015-06-02 | 0 | 1.920 | 1.910 | 1.920 | 1.860 | 1.980 | 406,000 | 784,040 | 1.9311 | 1.905 | 1.896 | 1.905 | 1.846 | 1.965 | 409,095 | 1.9165 | -1.54% |
| 2015-06-01 | 0 | 1.950 | 1.900 | 1.950 | 1.900 | 1.950 | 1,454,000 | 2,798,120 | 1.9244 | 1.935 | 1.886 | 1.935 | 1.886 | 1.935 | 1,465,085 | 1.9099 | 4.28% |
| 2015-05-29 | 0 | 1.870 | 1.850 | 1.870 | 1.800 | 1.870 | 248,000 | 455,920 | 1.8384 | 1.856 | 1.836 | 1.856 | 1.786 | 1.856 | 249,891 | 1.8245 | 2.19% |
| 2015-05-28 | 0 | 1.830 | 1.820 | 1.860 | 1.830 | 1.920 | 574,000 | 1,086,220 | 1.8924 | 1.816 | 1.806 | 1.846 | 1.816 | 1.905 | 578,376 | 1.8781 | -1.08% |
| 2015-05-27 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.870 | 642,000 | 1,188,140 | 1.8507 | 1.836 | 1.836 | 1.846 | 1.806 | 1.856 | 646,894 | 1.8367 | -0.54% |
| 2015-05-26 | 0 | 1.860 | 1.860 | 1.890 | 1.860 | 1.900 | 264,000 | 498,080 | 1.8867 | 1.846 | 1.846 | 1.876 | 1.846 | 1.886 | 266,013 | 1.8724 | 0.00% |
| 2015-05-22 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.870 | 482,000 | 896,380 | 1.8597 | 1.846 | 1.846 | 1.866 | 1.836 | 1.856 | 485,675 | 1.8456 | 0.54% |
| 2015-05-21 | 0 | 1.850 | 1.830 | 1.850 | 1.820 | 1.860 | 148,000 | 271,740 | 1.8361 | 1.836 | 1.816 | 1.836 | 1.806 | 1.846 | 149,128 | 1.8222 | -0.54% |
| 2015-05-20 | 0 | 1.860 | 1.840 | 1.860 | 1.830 | 1.880 | 334,000 | 617,440 | 1.8486 | 1.846 | 1.826 | 1.846 | 1.816 | 1.866 | 336,546 | 1.8346 | 0.54% |
| 2015-05-19 | 0 | 1.850 | 1.820 | 1.850 | 1.810 | 1.860 | 290,000 | 532,520 | 1.8363 | 1.836 | 1.806 | 1.836 | 1.796 | 1.846 | 292,211 | 1.8224 | 0.00% |
| 2015-05-18 | 0 | 1.850 | 1.840 | 1.860 | 1.680 | 1.880 | 70,000 | 128,280 | 1.8326 | 1.836 | 1.826 | 1.846 | 1.667 | 1.866 | 70,534 | 1.8187 | -2.63% |
| 2015-05-15 | 0 | 1.900 | 1.870 | 1.910 | 1.840 | 1.940 | 196,000 | 366,900 | 1.8719 | 1.886 | 1.856 | 1.896 | 1.826 | 1.925 | 197,494 | 1.8578 | -0.52% |
| 2015-05-14 | 0 | 1.910 | 1.890 | 1.920 | 1.880 | 1.930 | 662,000 | 1,253,300 | 1.8932 | 1.896 | 1.876 | 1.905 | 1.866 | 1.915 | 667,047 | 1.8789 | 0.00% |
| 2015-05-13 | 0 | 1.910 | 1.880 | 1.910 | 1.900 | 1.940 | 124,000 | 237,460 | 1.9150 | 1.896 | 1.866 | 1.896 | 1.886 | 1.925 | 124,945 | 1.9005 | -1.04% |
| 2015-05-12 | 0 | 1.930 | 1.890 | 1.940 | 1.930 | 1.930 | 86,000 | 165,980 | 1.9300 | 1.915 | 1.876 | 1.925 | 1.915 | 1.915 | 86,656 | 1.9154 | 0.00% |
| 2015-05-11 | 0 | 1.930 | 1.900 | 1.960 | 1.900 | 1.950 | 1,376,000 | 2,643,920 | 1.9215 | 1.915 | 1.886 | 1.945 | 1.886 | 1.935 | 1,386,490 | 1.9069 | 1.05% |
| 2015-05-08 | 0 | 1.910 | 1.870 | 1.920 | 1.780 | 2.070 | 1,848,000 | 3,551,420 | 1.9218 | 1.896 | 1.856 | 1.905 | 1.767 | 2.054 | 1,862,088 | 1.9072 | 8.52% |
| 2015-05-07 | 0 | 1.760 | 1.750 | 1.790 | 1.710 | 1.830 | 470,000 | 827,240 | 1.7601 | 1.747 | 1.737 | 1.776 | 1.697 | 1.816 | 473,583 | 1.7468 | -4.86% |
| 2015-05-06 | 0 | 1.850 | 1.790 | 1.850 | 1.760 | 1.880 | 304,000 | 557,260 | 1.8331 | 1.836 | 1.776 | 1.836 | 1.747 | 1.866 | 306,318 | 1.8192 | 1.65% |
| 2015-05-05 | 0 | 1.820 | 1.820 | 1.860 | 1.800 | 1.970 | 938,000 | 1,714,040 | 1.8273 | 1.806 | 1.806 | 1.846 | 1.786 | 1.955 | 945,151 | 1.8135 | -6.19% |
| 2015-05-04 | 0 | 1.940 | 1.910 | 1.950 | 1.910 | 2.010 | 296,000 | 575,400 | 1.9439 | 1.925 | 1.896 | 1.935 | 1.896 | 1.995 | 298,257 | 1.9292 | 2.11% |
| 2015-04-30 | 0 | 1.900 | 1.870 | 1.900 | - | - | 0 | 0 | - | 1.886 | 1.856 | 1.886 | - | - | 0 | - | 0.00% |
| 2015-04-29 | 0 | 1.900 | 1.880 | 1.920 | 1.900 | 1.900 | 40,000 | 76,000 | 1.9000 | 1.886 | 1.866 | 1.905 | 1.886 | 1.886 | 40,305 | 1.8856 | -0.52% |
| 2015-04-28 | 0 | 1.910 | 1.890 | 1.920 | 1.870 | 1.910 | 40,000 | 75,780 | 1.8945 | 1.896 | 1.876 | 1.905 | 1.856 | 1.896 | 40,305 | 1.8802 | -1.55% |
| 2015-04-27 | 0 | 1.940 | 1.850 | 1.940 | 1.840 | 1.940 | 102,000 | 195,680 | 1.9184 | 1.925 | 1.836 | 1.925 | 1.826 | 1.925 | 102,778 | 1.9039 | 1.57% |
| 2015-04-24 | 0 | 1.910 | 1.870 | 1.910 | 1.810 | 1.910 | 270,000 | 500,140 | 1.8524 | 1.896 | 1.856 | 1.896 | 1.796 | 1.896 | 272,058 | 1.8384 | 1.06% |
| 2015-04-23 | 0 | 1.890 | 1.830 | 1.890 | 1.850 | 1.940 | 376,000 | 700,440 | 1.8629 | 1.876 | 1.816 | 1.876 | 1.836 | 1.925 | 378,866 | 1.8488 | -2.07% |
| 2015-04-22 | 0 | 1.930 | 1.860 | 1.930 | 1.820 | 1.930 | 861,077 | 1,596,264 | 1.8538 | 1.915 | 1.846 | 1.915 | 1.806 | 1.915 | 867,641 | 1.8398 | 6.63% |
| 2015-04-21 | 0 | 1.810 | 1.800 | 1.840 | 1.780 | 1.830 | 188,000 | 338,500 | 1.8005 | 1.796 | 1.786 | 1.826 | 1.767 | 1.816 | 189,433 | 1.7869 | 0.00% |
| 2015-04-20 | 0 | 1.810 | 1.780 | 1.820 | 1.780 | 1.870 | 466,000 | 846,180 | 1.8158 | 1.796 | 1.767 | 1.806 | 1.767 | 1.856 | 469,553 | 1.8021 | -5.73% |
| 2015-04-17 | 0 | 1.920 | 1.880 | 1.920 | 1.880 | 1.980 | 592,000 | 1,128,700 | 1.9066 | 1.905 | 1.866 | 1.905 | 1.866 | 1.965 | 596,513 | 1.8922 | 3.23% |
| 2015-04-16 | 0 | 1.860 | 1.810 | 1.860 | 1.800 | 1.940 | 524,000 | 969,100 | 1.8494 | 1.846 | 1.796 | 1.846 | 1.786 | 1.925 | 527,995 | 1.8354 | 3.33% |
| 2015-04-15 | 0 | 1.800 | 1.780 | 1.820 | 1.710 | 1.850 | 268,000 | 476,720 | 1.7788 | 1.786 | 1.767 | 1.806 | 1.697 | 1.836 | 270,043 | 1.7653 | 0.00% |
| 2015-04-14 | 0 | 1.800 | 1.770 | 1.810 | 1.800 | 1.950 | 1,142,000 | 2,120,720 | 1.8570 | 1.786 | 1.757 | 1.796 | 1.786 | 1.935 | 1,150,706 | 1.8430 | -7.22% |
| 2015-04-13 | 0 | 1.940 | 1.920 | 1.950 | 1.820 | 1.950 | 1,234,000 | 2,357,800 | 1.9107 | 1.925 | 1.905 | 1.935 | 1.806 | 1.935 | 1,243,407 | 1.8962 | 4.86% |
| 2015-04-10 | 0 | 1.850 | 1.800 | 1.850 | 1.850 | 1.890 | 718,000 | 1,339,080 | 1.8650 | 1.836 | 1.786 | 1.836 | 1.836 | 1.876 | 723,474 | 1.8509 | -2.12% |
| 2015-04-09 | 0 | 1.890 | 1.820 | 1.850 | 1.800 | 1.930 | 1,858,000 | 3,450,100 | 1.8569 | 1.876 | 1.806 | 1.836 | 1.786 | 1.915 | 1,872,164 | 1.8428 | 2.72% |
| 2015-04-08 | 0 | 1.840 | 1.840 | 1.850 | 1.760 | 1.900 | 2,982,000 | 5,457,260 | 1.8301 | 1.826 | 1.826 | 1.836 | 1.747 | 1.886 | 3,004,733 | 1.8162 | 6.98% |
| 2015-04-02 | 0 | 1.720 | 1.700 | 1.730 | 1.660 | 1.780 | 2,412,000 | 4,149,220 | 1.7202 | 1.707 | 1.687 | 1.717 | 1.647 | 1.767 | 2,430,388 | 1.7072 | 5.52% |
| 2015-04-01 | 0 | 1.630 | 1.580 | 1.630 | 1.590 | 1.650 | 276,000 | 448,320 | 1.6243 | 1.618 | 1.568 | 1.618 | 1.578 | 1.638 | 278,104 | 1.6121 | 1.24% |
| 2015-03-31 | 0 | 1.610 | 1.550 | 1.610 | 1.570 | 1.640 | 242,000 | 386,100 | 1.5955 | 1.598 | 1.538 | 1.598 | 1.558 | 1.628 | 243,845 | 1.5834 | 2.55% |
| 2015-03-30 | 0 | 1.570 | 1.570 | 1.600 | 1.550 | 1.630 | 222,000 | 352,640 | 1.5885 | 1.558 | 1.558 | 1.588 | 1.538 | 1.618 | 223,692 | 1.5765 | 1.29% |
| 2015-03-27 | 0 | 1.550 | 1.460 | 1.550 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 1.538 | 1.449 | 1.538 | 1.538 | 1.538 | 10,076 | 1.5383 | 0.00% |
| 2015-03-26 | 0 | 1.550 | 1.460 | 1.550 | 1.510 | 1.600 | 14,000 | 21,820 | 1.5586 | 1.538 | 1.449 | 1.538 | 1.499 | 1.588 | 14,107 | 1.5468 | -0.64% |
| 2015-03-25 | 0 | 1.560 | 1.500 | 1.560 | 1.560 | 1.610 | 30,000 | 47,140 | 1.5713 | 1.548 | 1.489 | 1.548 | 1.548 | 1.598 | 30,229 | 1.5594 | 0.00% |
| 2015-03-24 | 0 | 1.560 | 1.520 | 1.560 | 1.550 | 1.560 | 100,000 | 155,760 | 1.5576 | 1.548 | 1.508 | 1.548 | 1.538 | 1.548 | 100,762 | 1.5458 | -1.27% |
| 2015-03-23 | 0 | 1.580 | 1.510 | 1.600 | 1.440 | 1.610 | 546,000 | 842,220 | 1.5425 | 1.568 | 1.499 | 1.588 | 1.429 | 1.598 | 550,162 | 1.5309 | 3.27% |
| 2015-03-20 | 0 | 1.530 | 1.510 | 1.530 | 1.510 | 1.580 | 310,000 | 473,820 | 1.5285 | 1.518 | 1.499 | 1.518 | 1.499 | 1.568 | 312,363 | 1.5169 | 0.66% |
| 2015-03-19 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.550 | 280,000 | 427,860 | 1.5281 | 1.508 | 1.508 | 1.538 | 1.508 | 1.538 | 282,135 | 1.5165 | -0.65% |
| 2015-03-18 | 0 | 1.530 | 1.490 | 1.550 | 1.500 | 1.580 | 114,000 | 176,060 | 1.5444 | 1.518 | 1.479 | 1.538 | 1.489 | 1.568 | 114,869 | 1.5327 | 1.32% |
| 2015-03-17 | 0 | 1.510 | 1.450 | 1.520 | 1.380 | 1.550 | 310,000 | 450,040 | 1.4517 | 1.499 | 1.439 | 1.508 | 1.370 | 1.538 | 312,363 | 1.4408 | 2.03% |
| 2015-03-16 | 0 | 1.480 | 1.430 | 1.480 | - | - | 0 | 0 | - | 1.469 | 1.419 | 1.469 | - | - | 0 | - | 0.00% |
| 2015-03-13 | 0 | 1.480 | 1.400 | 1.480 | 1.430 | 1.510 | 118,000 | 173,880 | 1.4736 | 1.469 | 1.389 | 1.469 | 1.419 | 1.499 | 118,900 | 1.4624 | 8.03% |
| 2015-03-12 | 0 | 1.370 | 1.350 | 1.390 | 1.360 | 1.370 | 130,000 | 177,800 | 1.3677 | 1.360 | 1.340 | 1.379 | 1.350 | 1.360 | 130,991 | 1.3573 | -2.14% |
| 2015-03-11 | 0 | 1.400 | 1.350 | 1.400 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 1.389 | 1.340 | 1.389 | 1.439 | 1.439 | 2,015 | 1.4390 | 1.45% |
| 2015-03-10 | 0 | 1.380 | 1.320 | 1.400 | 1.370 | 1.400 | 188,000 | 261,160 | 1.3891 | 1.370 | 1.310 | 1.389 | 1.360 | 1.389 | 189,433 | 1.3786 | -0.72% |
| 2015-03-09 | 0 | 1.390 | 1.320 | 1.420 | - | - | 0 | 0 | - | 1.379 | 1.310 | 1.409 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 1.390 | 1.350 | 1.400 | 1.390 | 1.400 | 14,000 | 19,500 | 1.3929 | 1.379 | 1.340 | 1.389 | 1.379 | 1.389 | 14,107 | 1.3823 | -0.71% |
| 2015-03-05 | 0 | 1.400 | 1.350 | 1.430 | 1.380 | 1.400 | 24,000 | 33,420 | 1.3925 | 1.389 | 1.340 | 1.419 | 1.370 | 1.389 | 24,183 | 1.3820 | 1.45% |
| 2015-03-04 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.380 | 140,000 | 193,200 | 1.3800 | 1.370 | 1.370 | 1.409 | 1.370 | 1.370 | 141,067 | 1.3696 | -3.50% |
| 2015-03-03 | 0 | 1.430 | 1.380 | 1.480 | - | - | 0 | 0 | - | 1.419 | 1.370 | 1.469 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 1.430 | 1.380 | 1.450 | - | - | 0 | 0 | - | 1.419 | 1.370 | 1.439 | - | - | 0 | - | 0.00% |
| 2015-02-27 | 0 | 1.430 | 1.360 | 1.430 | 1.360 | 1.430 | 16,000 | 21,900 | 1.3688 | 1.419 | 1.350 | 1.419 | 1.350 | 1.419 | 16,122 | 1.3584 | 1.42% |
| 2015-02-26 | 0 | 1.410 | 1.380 | 1.420 | 1.390 | 1.440 | 62,000 | 86,780 | 1.3997 | 1.399 | 1.370 | 1.409 | 1.379 | 1.429 | 62,473 | 1.3891 | 2.17% |
| 2015-02-25 | 0 | 1.380 | 1.370 | 1.410 | 1.360 | 1.380 | 42,000 | 57,300 | 1.3643 | 1.370 | 1.360 | 1.399 | 1.350 | 1.370 | 42,320 | 1.3540 | -5.48% |
| 2015-02-24 | 0 | 1.460 | 1.370 | 1.460 | 1.460 | 1.490 | 16,000 | 23,520 | 1.4700 | 1.449 | 1.360 | 1.449 | 1.449 | 1.479 | 16,122 | 1.4589 | 5.04% |
| 2015-02-23 | 0 | 1.390 | 1.390 | 1.400 | 1.240 | 1.390 | 36,000 | 48,620 | 1.3506 | 1.379 | 1.379 | 1.389 | 1.231 | 1.379 | 36,274 | 1.3403 | 0.00% |
| 2015-02-18 | 0 | 1.390 | 1.320 | 1.410 | - | - | 0 | 0 | - | 1.379 | 1.310 | 1.399 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 1.390 | 1.390 | 1.400 | 1.320 | 1.400 | 80,000 | 108,980 | 1.3623 | 1.379 | 1.379 | 1.389 | 1.310 | 1.389 | 80,610 | 1.3519 | 1.46% |
| 2015-02-16 | 0 | 1.370 | 1.320 | 1.390 | - | - | 0 | 0 | - | 1.360 | 1.310 | 1.379 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 1.370 | 1.310 | 1.390 | - | - | 0 | 0 | - | 1.360 | 1.300 | 1.379 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 1.370 | 1.310 | 1.390 | - | - | 0 | 0 | - | 1.360 | 1.300 | 1.379 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 1.370 | 1.310 | 1.370 | - | - | 0 | 0 | - | 1.360 | 1.300 | 1.360 | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | 1.370 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.360 | 1.300 | 1.370 | - | - | 0 | - | 0.00% |
| 2015-02-09 | 0 | 1.370 | 1.350 | 1.400 | - | - | 0 | 0 | - | 1.360 | 1.340 | 1.389 | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | 1.370 | 1.350 | 1.380 | 1.340 | 1.370 | 172,000 | 232,080 | 1.3493 | 1.360 | 1.340 | 1.370 | 1.330 | 1.360 | 173,311 | 1.3391 | 0.00% |
| 2015-02-05 | 0 | 1.370 | 1.370 | 1.430 | 1.350 | 1.370 | 32,000 | 43,680 | 1.3650 | 1.360 | 1.360 | 1.419 | 1.340 | 1.360 | 32,244 | 1.3547 | -1.44% |
| 2015-02-04 | 0 | 1.390 | 1.320 | 1.490 | - | - | 0 | 0 | - | 1.379 | 1.310 | 1.479 | - | - | 0 | - | 0.00% |
| 2015-02-03 | 0 | 1.390 | 1.320 | 1.390 | - | - | 0 | 0 | - | 1.379 | 1.310 | 1.379 | - | - | 0 | - | 0.00% |
| 2015-02-02 | 0 | 1.390 | 1.360 | 1.400 | 1.350 | 1.390 | 208,000 | 282,900 | 1.3601 | 1.379 | 1.350 | 1.389 | 1.340 | 1.379 | 209,586 | 1.3498 | 2.21% |
| 2015-01-30 | 0 | 1.360 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.350 | 1.290 | 1.389 | - | - | 0 | - | 0.00% |
| 2015-01-29 | 0 | 1.360 | 1.330 | 1.400 | - | - | 0 | 0 | - | 1.350 | 1.320 | 1.389 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.390 | 70,000 | 94,860 | 1.3551 | 1.350 | 1.350 | 1.370 | 1.340 | 1.379 | 70,534 | 1.3449 | -2.86% |
| 2015-01-27 | 0 | 1.400 | 1.350 | 1.420 | - | - | 0 | 0 | - | 1.389 | 1.340 | 1.409 | - | - | 0 | - | 0.00% |
| 2015-01-26 | 0 | 1.400 | 1.370 | 1.460 | - | - | 0 | 0 | - | 1.389 | 1.360 | 1.449 | - | - | 0 | - | 0.00% |
| 2015-01-23 | 0 | 1.400 | 1.400 | 1.420 | 1.360 | 1.390 | 486,000 | 672,280 | 1.3833 | 1.389 | 1.389 | 1.409 | 1.350 | 1.379 | 489,705 | 1.3728 | 0.00% |
| 2015-01-22 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 280,000 | 389,920 | 1.3926 | 1.389 | 1.379 | 1.389 | 1.379 | 1.389 | 282,135 | 1.3820 | 0.72% |
| 2015-01-21 | 0 | 1.390 | 1.370 | 1.400 | 1.350 | 1.410 | 276,000 | 381,500 | 1.3822 | 1.379 | 1.360 | 1.389 | 1.340 | 1.399 | 278,104 | 1.3718 | -2.11% |
| 2015-01-20 | 0 | 1.420 | 1.400 | 1.440 | 1.350 | 1.420 | 346,000 | 487,180 | 1.4080 | 1.409 | 1.389 | 1.429 | 1.340 | 1.409 | 348,638 | 1.3974 | 0.00% |
| 2015-01-19 | 0 | 1.420 | 1.380 | 1.420 | 1.400 | 1.440 | 240,000 | 339,760 | 1.4157 | 1.409 | 1.370 | 1.409 | 1.389 | 1.429 | 241,830 | 1.4050 | -2.07% |
| 2015-01-16 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 1.439 | 1.439 | 1.479 | 1.439 | 1.439 | 10,076 | 1.4390 | -1.36% |
| 2015-01-15 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.480 | 192,000 | 276,960 | 1.4425 | 1.459 | 1.449 | 1.459 | 1.419 | 1.469 | 193,464 | 1.4316 | 3.52% |
| 2015-01-14 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.440 | 150,000 | 213,400 | 1.4227 | 1.409 | 1.409 | 1.429 | 1.399 | 1.429 | 151,144 | 1.4119 | -5.33% |
| 2015-01-13 | 0 | 1.500 | 1.470 | 1.570 | 1.500 | 1.500 | 4,000 | 6,000 | 1.5000 | 1.489 | 1.459 | 1.558 | 1.489 | 1.489 | 4,030 | 1.4887 | -0.66% |
| 2015-01-12 | 0 | 1.510 | 1.440 | 1.590 | - | - | 0 | 0 | - | 1.499 | 1.429 | 1.578 | - | - | 0 | - | 0.00% |
| 2015-01-09 | 0 | 1.510 | 1.510 | 1.600 | 1.490 | 1.620 | 58,000 | 87,480 | 1.5083 | 1.499 | 1.499 | 1.588 | 1.479 | 1.608 | 58,442 | 1.4969 | -4.43% |
| 2015-01-08 | 0 | 1.580 | 1.530 | 1.580 | 1.510 | 1.700 | 798,000 | 1,283,980 | 1.6090 | 1.568 | 1.518 | 1.568 | 1.499 | 1.687 | 804,084 | 1.5968 | 6.76% |
| 2015-01-07 | 0 | 1.480 | 1.430 | 1.480 | 1.450 | 1.480 | 22,000 | 32,340 | 1.4700 | 1.469 | 1.419 | 1.469 | 1.439 | 1.469 | 22,168 | 1.4589 | 3.50% |
| 2015-01-06 | 0 | 1.430 | 1.420 | 1.460 | 1.430 | 1.490 | 110,000 | 163,000 | 1.4818 | 1.419 | 1.409 | 1.449 | 1.419 | 1.479 | 110,839 | 1.4706 | -5.30% |
| 2015-01-05 | 0 | 1.510 | 1.460 | 1.510 | 1.490 | 1.530 | 378,000 | 563,880 | 1.4917 | 1.499 | 1.449 | 1.499 | 1.479 | 1.518 | 380,882 | 1.4805 | 4.86% |
| 2015-01-02 | 0 | 1.440 | 1.300 | 1.440 | 1.440 | 1.440 | 10,000 | 14,460 | 1.4460 | 1.429 | 1.290 | 1.429 | 1.429 | 1.429 | 10,076 | 1.4351 | 5.88% |
| 2014-12-31 | 0 | 1.360 | 1.210 | 1.450 | - | - | 0 | 0 | - | 1.350 | 1.201 | 1.439 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 1.360 | 1.230 | 1.390 | 1.340 | 1.400 | 36,000 | 48,880 | 1.3578 | 1.350 | 1.221 | 1.379 | 1.330 | 1.389 | 36,274 | 1.3475 | 3.82% |
| 2014-12-29 | 0 | 1.310 | 1.210 | 1.360 | - | - | 0 | 0 | - | 1.300 | 1.201 | 1.350 | - | - | 0 | - | 0.00% |
| 2014-12-24 | 0 | 1.310 | 1.280 | 1.360 | - | - | 0 | 0 | - | 1.300 | 1.270 | 1.350 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 1.310 | 1.300 | 1.490 | 1.310 | 1.310 | 12,000 | 15,720 | 1.3100 | 1.300 | 1.290 | 1.479 | 1.300 | 1.300 | 12,091 | 1.3001 | -6.43% |
| 2014-12-22 | 0 | 1.400 | 1.300 | 1.400 | 1.410 | 1.410 | 30,000 | 42,300 | 1.4100 | 1.389 | 1.290 | 1.389 | 1.399 | 1.399 | 30,229 | 1.3993 | -0.71% |
| 2014-12-19 | 0 | 1.410 | 1.350 | 1.420 | 1.300 | 1.410 | 134,000 | 182,560 | 1.3624 | 1.399 | 1.340 | 1.409 | 1.290 | 1.399 | 135,022 | 1.3521 | 8.46% |
| 2014-12-18 | 0 | 1.300 | 1.290 | 1.320 | 1.140 | 1.320 | 226,000 | 287,900 | 1.2739 | 1.290 | 1.280 | 1.310 | 1.131 | 1.310 | 227,723 | 1.2643 | -5.80% |
| 2014-12-17 | 0 | 1.380 | 1.280 | 1.380 | - | - | 0 | 0 | - | 1.370 | 1.270 | 1.370 | - | - | 0 | - | -1.43% |
| 2014-12-16 | 0 | 1.400 | 1.350 | 1.400 | - | - | 0 | 0 | - | 1.389 | 1.340 | 1.389 | - | - | 0 | - | 0.00% |
| 2014-12-15 | 0 | 1.400 | 1.280 | 1.510 | - | - | 0 | 0 | - | 1.389 | 1.270 | 1.499 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 1.400 | 1.260 | 1.460 | - | - | 0 | 0 | - | 1.389 | 1.250 | 1.449 | - | - | 0 | - | 0.00% |
| 2014-12-11 | 0 | 1.400 | 1.290 | 1.430 | - | - | 0 | 0 | - | 1.389 | 1.280 | 1.419 | - | - | 0 | - | 0.00% |
| 2014-12-10 | 0 | 1.400 | 1.310 | 1.400 | 1.300 | 1.410 | 34,000 | 46,840 | 1.3776 | 1.389 | 1.300 | 1.389 | 1.290 | 1.399 | 34,259 | 1.3672 | 4.48% |
| 2014-12-09 | 0 | 1.340 | 1.300 | 1.350 | 1.260 | 1.360 | 298,000 | 388,300 | 1.3030 | 1.330 | 1.290 | 1.340 | 1.250 | 1.350 | 300,272 | 1.2932 | 3.88% |
| 2014-12-08 | 0 | 1.290 | 1.260 | 1.380 | 1.290 | 1.320 | 70,000 | 91,480 | 1.3069 | 1.280 | 1.250 | 1.370 | 1.280 | 1.310 | 70,534 | 1.2970 | -7.19% |
| 2014-12-05 | 0 | 1.390 | 1.350 | 1.400 | 1.340 | 1.420 | 116,000 | 158,180 | 1.3636 | 1.379 | 1.340 | 1.389 | 1.330 | 1.409 | 116,884 | 1.3533 | -2.11% |
| 2014-12-04 | 0 | 1.420 | 1.370 | 1.440 | 1.420 | 1.420 | 30,000 | 42,600 | 1.4200 | 1.409 | 1.360 | 1.429 | 1.409 | 1.409 | 30,229 | 1.4093 | 3.65% |
| 2014-12-03 | 0 | 1.370 | 1.360 | 1.450 | 1.370 | 1.430 | 58,000 | 80,940 | 1.3955 | 1.360 | 1.350 | 1.439 | 1.360 | 1.419 | 58,442 | 1.3850 | -4.86% |
| 2014-12-02 | 0 | 1.440 | 1.440 | 1.450 | 1.350 | 1.470 | 54,000 | 78,760 | 1.4585 | 1.429 | 1.429 | 1.439 | 1.340 | 1.459 | 54,412 | 1.4475 | 6.67% |
| 2014-12-01 | 0 | 1.350 | 1.330 | 1.420 | 1.230 | 1.430 | 442,000 | 609,540 | 1.3790 | 1.340 | 1.320 | 1.409 | 1.221 | 1.419 | 445,370 | 1.3686 | -7.53% |
| 2014-11-28 | 0 | 1.460 | 1.420 | 1.460 | 1.410 | 1.490 | 834,000 | 1,198,920 | 1.4376 | 1.449 | 1.409 | 1.449 | 1.399 | 1.479 | 840,358 | 1.4267 | -0.68% |
| 2014-11-27 | 0 | 1.470 | 1.470 | 1.530 | 1.460 | 1.540 | 316,000 | 485,780 | 1.5373 | 1.459 | 1.459 | 1.518 | 1.449 | 1.528 | 318,409 | 1.5256 | -3.29% |
| 2014-11-26 | 0 | 1.520 | 1.460 | 1.530 | 1.510 | 1.520 | 66,000 | 100,180 | 1.5179 | 1.508 | 1.449 | 1.518 | 1.499 | 1.508 | 66,503 | 1.5064 | -1.30% |
| 2014-11-25 | 0 | 1.540 | 1.450 | 1.540 | 1.540 | 1.550 | 80,000 | 123,400 | 1.5425 | 1.528 | 1.439 | 1.528 | 1.528 | 1.538 | 80,610 | 1.5308 | 0.00% |
| 2014-11-24 | 0 | 1.540 | 1.440 | 1.540 | 1.450 | 1.540 | 36,000 | 54,360 | 1.5100 | 1.528 | 1.429 | 1.528 | 1.439 | 1.528 | 36,274 | 1.4986 | 4.05% |
| 2014-11-21 | 0 | 1.480 | 1.470 | 1.520 | 1.440 | 1.480 | 190,000 | 277,900 | 1.4626 | 1.469 | 1.459 | 1.508 | 1.429 | 1.469 | 191,448 | 1.4516 | 0.68% |
| 2014-11-20 | 0 | 1.470 | 1.470 | 1.520 | 1.470 | 1.470 | 16,000 | 23,520 | 1.4700 | 1.459 | 1.459 | 1.508 | 1.459 | 1.459 | 16,122 | 1.4589 | -2.00% |
| 2014-11-19 | 0 | 1.500 | 1.480 | 1.510 | 1.480 | 1.540 | 430,000 | 648,440 | 1.5080 | 1.489 | 1.469 | 1.499 | 1.469 | 1.528 | 433,278 | 1.4966 | -0.66% |
| 2014-11-18 | 0 | 1.510 | 1.500 | 1.530 | 1.510 | 1.550 | 314,000 | 478,400 | 1.5236 | 1.499 | 1.489 | 1.518 | 1.499 | 1.538 | 316,394 | 1.5120 | -1.95% |
| 2014-11-17 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.610 | 192,000 | 299,040 | 1.5575 | 1.528 | 1.518 | 1.528 | 1.518 | 1.598 | 193,464 | 1.5457 | -6.10% |
| 2014-11-14 | 0 | 1.640 | 1.620 | 1.680 | 1.640 | 1.650 | 34,000 | 56,060 | 1.6488 | 1.628 | 1.608 | 1.667 | 1.628 | 1.638 | 34,259 | 1.6363 | -1.20% |
| 2014-11-13 | 0 | 1.660 | 1.630 | 1.670 | 1.600 | 1.690 | 346,000 | 574,200 | 1.6595 | 1.647 | 1.618 | 1.657 | 1.588 | 1.677 | 348,638 | 1.6470 | 2.47% |
| 2014-11-12 | 0 | 1.620 | 1.610 | 1.630 | 1.590 | 1.650 | 478,000 | 775,780 | 1.6230 | 1.608 | 1.598 | 1.618 | 1.578 | 1.638 | 481,644 | 1.6107 | 1.25% |
| 2014-11-11 | 0 | 1.600 | 1.590 | 1.620 | 1.590 | 1.680 | 682,000 | 1,116,900 | 1.6377 | 1.588 | 1.578 | 1.608 | 1.578 | 1.667 | 687,199 | 1.6253 | -1.23% |
| 2014-11-10 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.770 | 3,182,000 | 5,419,640 | 1.7032 | 1.608 | 1.588 | 1.608 | 1.588 | 1.757 | 3,206,258 | 1.6903 | 1.25% |
| 2014-11-07 | 0 | 1.600 | 1.550 | 1.600 | 1.530 | 1.620 | 20,000 | 31,320 | 1.5660 | 1.588 | 1.538 | 1.588 | 1.518 | 1.608 | 20,152 | 1.5542 | -0.62% |
| 2014-11-06 | 0 | 1.610 | 1.520 | 1.610 | - | - | 0 | 0 | - | 1.598 | 1.508 | 1.598 | - | - | 0 | - | 0.00% |
| 2014-11-05 | 0 | 1.610 | 1.520 | 1.620 | - | - | 0 | 0 | - | 1.598 | 1.508 | 1.608 | - | - | 0 | - | 0.00% |
| 2014-11-04 | 0 | 1.610 | 1.540 | 1.610 | 1.620 | 1.630 | 26,000 | 42,340 | 1.6285 | 1.598 | 1.528 | 1.598 | 1.608 | 1.618 | 26,198 | 1.6161 | 0.62% |
| 2014-11-03 | 0 | 1.600 | 1.530 | 1.600 | - | - | 0 | 0 | - | 1.588 | 1.518 | 1.588 | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 1.600 | 1.550 | 1.600 | 1.590 | 1.600 | 30,000 | 47,900 | 1.5967 | 1.588 | 1.538 | 1.588 | 1.578 | 1.588 | 30,229 | 1.5846 | 2.56% |
| 2014-10-30 | 0 | 1.560 | 1.530 | 1.560 | 1.540 | 1.560 | 18,000 | 27,900 | 1.5500 | 1.548 | 1.518 | 1.548 | 1.528 | 1.548 | 18,137 | 1.5383 | 1.96% |
| 2014-10-29 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.530 | 2,000 | 3,060 | 1.5300 | 1.518 | 1.518 | 1.548 | 1.518 | 1.518 | 2,015 | 1.5184 | -0.65% |
| 2014-10-28 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.540 | 6,000 | 9,240 | 1.5400 | 1.528 | 1.528 | 1.548 | 1.528 | 1.528 | 6,046 | 1.5283 | 1.32% |
| 2014-10-27 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.570 | 578,000 | 886,700 | 1.5341 | 1.508 | 1.508 | 1.518 | 1.489 | 1.558 | 582,406 | 1.5225 | -5.00% |
| 2014-10-24 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.620 | 154,000 | 244,460 | 1.5874 | 1.588 | 1.568 | 1.588 | 1.568 | 1.608 | 155,174 | 1.5754 | 0.63% |
| 2014-10-23 | 0 | 1.590 | 1.580 | 1.620 | 1.590 | 1.600 | 150,000 | 239,300 | 1.5953 | 1.578 | 1.568 | 1.608 | 1.578 | 1.588 | 151,144 | 1.5833 | -1.24% |
| 2014-10-22 | 0 | 1.610 | 1.590 | 1.610 | 1.590 | 1.610 | 332,000 | 528,520 | 1.5919 | 1.598 | 1.578 | 1.598 | 1.578 | 1.598 | 334,531 | 1.5799 | 1.26% |
| 2014-10-21 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.600 | 174,000 | 277,160 | 1.5929 | 1.578 | 1.568 | 1.588 | 1.568 | 1.588 | 175,326 | 1.5808 | -0.62% |
| 2014-10-20 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.630 | 216,000 | 347,220 | 1.6075 | 1.588 | 1.588 | 1.628 | 1.588 | 1.618 | 217,647 | 1.5953 | -1.84% |
| 2014-10-17 | 0 | 1.630 | 1.620 | 1.650 | 1.610 | 1.640 | 104,000 | 168,240 | 1.6177 | 1.618 | 1.608 | 1.638 | 1.598 | 1.628 | 104,793 | 1.6055 | 1.24% |
| 2014-10-16 | 0 | 1.610 | 1.600 | 1.640 | 1.610 | 1.670 | 382,000 | 622,820 | 1.6304 | 1.598 | 1.588 | 1.628 | 1.598 | 1.657 | 384,912 | 1.6181 | -4.17% |
| 2014-10-15 | 0 | 1.680 | 1.660 | 1.680 | 1.640 | 1.680 | 164,000 | 271,540 | 1.6557 | 1.667 | 1.647 | 1.667 | 1.628 | 1.667 | 165,250 | 1.6432 | 1.20% |
| 2014-10-14 | 0 | 1.660 | 1.640 | 1.660 | 1.620 | 1.670 | 266,000 | 436,120 | 1.6395 | 1.647 | 1.628 | 1.647 | 1.608 | 1.657 | 268,028 | 1.6271 | -0.60% |
| 2014-10-13 | 0 | 1.670 | 1.670 | 1.690 | 1.610 | 1.700 | 484,000 | 801,820 | 1.6567 | 1.657 | 1.657 | 1.677 | 1.598 | 1.687 | 487,690 | 1.6441 | 1.21% |
| 2014-10-10 | 0 | 1.650 | 1.650 | 1.680 | 1.630 | 1.690 | 508,000 | 840,100 | 1.6537 | 1.638 | 1.638 | 1.667 | 1.618 | 1.677 | 511,873 | 1.6412 | -2.37% |
| 2014-10-09 | 0 | 1.690 | 1.680 | 1.700 | 1.530 | 1.750 | 3,088,000 | 5,094,700 | 1.6498 | 1.677 | 1.667 | 1.687 | 1.518 | 1.737 | 3,111,541 | 1.6374 | 13.42% |
| 2014-10-08 | 0 | 1.490 | 1.470 | 1.490 | 1.460 | 1.520 | 86,000 | 129,340 | 1.5040 | 1.479 | 1.459 | 1.479 | 1.449 | 1.508 | 86,656 | 1.4926 | 0.00% |
| 2014-10-07 | 0 | 1.490 | 1.450 | 1.490 | 1.410 | 1.520 | 212,000 | 317,000 | 1.4953 | 1.479 | 1.439 | 1.479 | 1.399 | 1.508 | 213,616 | 1.4840 | 2.76% |
| 2014-10-06 | 0 | 1.450 | 1.430 | 1.480 | 1.430 | 1.480 | 170,000 | 247,600 | 1.4565 | 1.439 | 1.419 | 1.469 | 1.419 | 1.469 | 171,296 | 1.4455 | -2.03% |
| 2014-10-03 | 0 | 1.480 | 1.400 | 1.480 | 1.390 | 1.480 | 140,000 | 198,980 | 1.4213 | 1.469 | 1.389 | 1.469 | 1.379 | 1.469 | 141,067 | 1.4105 | 2.78% |
| 2014-09-30 | 0 | 1.440 | 1.400 | 1.450 | 1.400 | 1.450 | 294,000 | 419,900 | 1.4282 | 1.429 | 1.389 | 1.439 | 1.389 | 1.439 | 296,241 | 1.4174 | -0.69% |
| 2014-09-29 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.500 | 232,000 | 343,980 | 1.4827 | 1.439 | 1.439 | 1.469 | 1.439 | 1.489 | 233,769 | 1.4715 | -6.45% |
| 2014-09-26 | 0 | 1.550 | 1.530 | 1.550 | 1.400 | 1.550 | 656,000 | 992,020 | 1.5122 | 1.538 | 1.518 | 1.538 | 1.389 | 1.538 | 661,001 | 1.5008 | 0.00% |
| 2014-09-25 | 0 | 1.550 | 1.510 | 1.550 | 1.510 | 1.560 | 84,000 | 129,860 | 1.5460 | 1.538 | 1.499 | 1.538 | 1.499 | 1.548 | 84,640 | 1.5343 | 1.31% |
| 2014-09-24 | 0 | 1.530 | 1.510 | 1.540 | 1.510 | 1.540 | 372,000 | 567,560 | 1.5257 | 1.518 | 1.499 | 1.528 | 1.499 | 1.528 | 374,836 | 1.5142 | 1.32% |
| 2014-09-23 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.560 | 204,000 | 314,980 | 1.5440 | 1.499 | 1.499 | 1.508 | 1.499 | 1.548 | 205,555 | 1.5323 | 0.00% |
| 2014-09-22 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.520 | 10,000 | 15,160 | 1.5160 | 1.499 | 1.499 | 1.528 | 1.499 | 1.508 | 10,076 | 1.5045 | -1.31% |
| 2014-09-19 | 0 | 1.530 | 1.530 | 1.560 | 1.520 | 1.530 | 84,000 | 128,320 | 1.5276 | 1.518 | 1.518 | 1.548 | 1.508 | 1.518 | 84,640 | 1.5161 | -1.29% |
| 2014-09-18 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.550 | 206,000 | 318,400 | 1.5456 | 1.538 | 1.528 | 1.538 | 1.518 | 1.538 | 207,570 | 1.5339 | 1.97% |
| 2014-09-17 | 0 | 1.520 | 1.520 | 1.570 | 1.520 | 1.560 | 92,000 | 140,900 | 1.5315 | 1.508 | 1.508 | 1.558 | 1.508 | 1.548 | 92,701 | 1.5199 | 0.00% |
| 2014-09-16 | 0 | 1.520 | 1.520 | 1.580 | 1.520 | 1.560 | 256,000 | 391,320 | 1.5286 | 1.508 | 1.508 | 1.568 | 1.508 | 1.548 | 257,952 | 1.5170 | -4.40% |
| 2014-09-15 | 0 | 1.590 | 1.550 | 1.570 | 1.570 | 1.600 | 120,000 | 191,180 | 1.5932 | 1.578 | 1.538 | 1.558 | 1.558 | 1.588 | 120,915 | 1.5811 | 1.92% |
| 2014-09-12 | 0 | 1.560 | 1.560 | 1.580 | 1.530 | 1.600 | 336,000 | 530,940 | 1.5802 | 1.548 | 1.548 | 1.568 | 1.518 | 1.588 | 338,561 | 1.5682 | 0.65% |
| 2014-09-11 | 0 | 1.550 | 1.540 | 1.560 | 1.550 | 1.550 | 36,000 | 55,600 | 1.5444 | 1.538 | 1.528 | 1.548 | 1.538 | 1.538 | 36,274 | 1.5328 | 0.65% |
| 2014-09-10 | 0 | 1.540 | 1.540 | 1.570 | 1.530 | 1.550 | 188,000 | 290,260 | 1.5439 | 1.528 | 1.528 | 1.558 | 1.518 | 1.538 | 189,433 | 1.5323 | -3.14% |
| 2014-09-08 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.590 | 134,000 | 210,220 | 1.5688 | 1.578 | 1.578 | 1.588 | 1.548 | 1.578 | 135,022 | 1.5569 | 2.58% |
| 2014-09-05 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.570 | 194,000 | 303,180 | 1.5628 | 1.538 | 1.528 | 1.548 | 1.528 | 1.558 | 195,479 | 1.5510 | 0.00% |
| 2014-09-04 | 0 | 1.550 | 1.540 | 1.580 | 1.520 | 1.560 | 190,000 | 292,340 | 1.5386 | 1.538 | 1.528 | 1.568 | 1.508 | 1.548 | 191,448 | 1.5270 | -1.27% |
| 2014-09-03 | 0 | 1.570 | 1.570 | 1.580 | 1.460 | 1.590 | 740,000 | 1,145,860 | 1.5485 | 1.558 | 1.558 | 1.568 | 1.449 | 1.578 | 745,641 | 1.5367 | 7.53% |
| 2014-09-02 | 0 | 1.460 | 1.460 | 1.500 | 1.450 | 1.480 | 400,000 | 586,500 | 1.4663 | 1.449 | 1.449 | 1.489 | 1.439 | 1.469 | 403,049 | 1.4552 | 0.00% |
| 2014-09-01 | 0 | 1.460 | 1.440 | 1.490 | 1.460 | 1.490 | 108,000 | 159,260 | 1.4746 | 1.449 | 1.429 | 1.479 | 1.449 | 1.479 | 108,823 | 1.4635 | -0.68% |
| 2014-08-29 | 0 | 1.470 | 1.440 | 1.480 | 1.440 | 1.480 | 274,000 | 400,280 | 1.4609 | 1.459 | 1.429 | 1.469 | 1.429 | 1.469 | 276,089 | 1.4498 | 0.68% |
| 2014-08-28 | 0 | 1.460 | 1.440 | 1.480 | 1.440 | 1.540 | 512,000 | 755,600 | 1.4758 | 1.449 | 1.429 | 1.469 | 1.429 | 1.528 | 515,903 | 1.4646 | -3.95% |
| 2014-08-27 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.540 | 94,000 | 143,520 | 1.5268 | 1.508 | 1.499 | 1.518 | 1.499 | 1.528 | 94,717 | 1.5153 | -1.94% |
| 2014-08-26 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.560 | 134,000 | 206,980 | 1.5446 | 1.538 | 1.518 | 1.538 | 1.518 | 1.548 | 135,022 | 1.5329 | 0.00% |
| 2014-08-25 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.570 | 564,000 | 869,700 | 1.5420 | 1.538 | 1.528 | 1.538 | 1.508 | 1.558 | 568,300 | 1.5304 | -3.13% |
| 2014-08-22 | 0 | 1.600 | 1.570 | 1.600 | 1.520 | 1.600 | 294,000 | 458,860 | 1.5607 | 1.588 | 1.558 | 1.588 | 1.508 | 1.588 | 296,241 | 1.5489 | 3.23% |
| 2014-08-21 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.550 | 102,000 | 158,060 | 1.5496 | 1.538 | 1.528 | 1.538 | 1.528 | 1.538 | 102,778 | 1.5379 | -1.27% |
| 2014-08-20 | 0 | 1.570 | 1.550 | 1.580 | 1.550 | 1.570 | 198,000 | 309,160 | 1.5614 | 1.558 | 1.538 | 1.568 | 1.538 | 1.558 | 199,509 | 1.5496 | -2.48% |
| 2014-08-19 | 0 | 1.610 | 1.570 | 1.610 | 1.590 | 1.610 | 136,000 | 217,640 | 1.6003 | 1.598 | 1.558 | 1.598 | 1.578 | 1.598 | 137,037 | 1.5882 | 1.90% |
| 2014-08-18 | 0 | 1.580 | 1.550 | 1.580 | 1.520 | 1.580 | 512,000 | 791,980 | 1.5468 | 1.568 | 1.538 | 1.568 | 1.508 | 1.568 | 515,903 | 1.5351 | 0.64% |
| 2014-08-15 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.640 | 528,000 | 841,720 | 1.5942 | 1.558 | 1.558 | 1.578 | 1.558 | 1.628 | 532,025 | 1.5821 | -2.48% |
| 2014-08-14 | 0 | 1.610 | 1.610 | 1.620 | 1.560 | 1.650 | 1,382,000 | 2,232,220 | 1.6152 | 1.598 | 1.598 | 1.608 | 1.548 | 1.638 | 1,392,536 | 1.6030 | 5.23% |
| 2014-08-13 | 0 | 1.530 | 1.530 | 1.540 | 1.490 | 1.610 | 1,016,000 | 1,563,860 | 1.5392 | 1.518 | 1.518 | 1.528 | 1.479 | 1.598 | 1,023,745 | 1.5276 | -2.55% |
| 2014-08-12 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.580 | 666,000 | 1,045,800 | 1.5703 | 1.558 | 1.548 | 1.558 | 1.538 | 1.568 | 671,077 | 1.5584 | -0.63% |
| 2014-08-11 | 0 | 1.580 | 1.570 | 1.580 | 1.520 | 1.630 | 1,020,000 | 1,621,240 | 1.5895 | 1.568 | 1.558 | 1.568 | 1.508 | 1.618 | 1,027,776 | 1.5774 | -4.24% |
| 2014-08-08 | 0 | 1.650 | 1.620 | 1.660 | 1.580 | 1.660 | 958,000 | 1,539,860 | 1.6074 | 1.638 | 1.608 | 1.647 | 1.568 | 1.647 | 965,303 | 1.5952 | 1.85% |
| 2014-08-07 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.670 | 1,060,000 | 1,717,660 | 1.6204 | 1.608 | 1.598 | 1.608 | 1.588 | 1.657 | 1,068,081 | 1.6082 | -4.14% |
| 2014-08-06 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.720 | 536,000 | 918,020 | 1.7127 | 1.677 | 1.667 | 1.687 | 1.667 | 1.707 | 540,086 | 1.6998 | -1.17% |
| 2014-08-05 | 0 | 1.710 | 1.710 | 1.740 | 1.670 | 1.730 | 632,000 | 1,077,980 | 1.7057 | 1.697 | 1.697 | 1.727 | 1.657 | 1.717 | 636,818 | 1.6928 | 1.79% |
| 2014-08-04 | 0 | 1.680 | 1.650 | 1.680 | 1.630 | 1.690 | 202,000 | 336,760 | 1.6671 | 1.667 | 1.638 | 1.667 | 1.618 | 1.677 | 203,540 | 1.6545 | 5.66% |
| 2014-08-01 | 0 | 1.590 | 1.590 | 1.620 | 1.590 | 1.630 | 778,000 | 1,252,980 | 1.6105 | 1.578 | 1.578 | 1.608 | 1.578 | 1.618 | 783,931 | 1.5983 | -2.45% |
| 2014-07-31 | 0 | 1.630 | 1.630 | 1.650 | 1.610 | 1.700 | 478,000 | 788,520 | 1.6496 | 1.618 | 1.618 | 1.638 | 1.598 | 1.687 | 481,644 | 1.6371 | -2.98% |
| 2014-07-30 | 0 | 1.680 | 1.660 | 1.690 | 1.640 | 1.770 | 1,276,000 | 2,170,680 | 1.7012 | 1.667 | 1.647 | 1.677 | 1.628 | 1.757 | 1,285,728 | 1.6883 | -4.00% |
| 2014-07-29 | 0 | 1.750 | 1.740 | 1.770 | 1.710 | 1.810 | 1,136,000 | 2,007,780 | 1.7674 | 1.737 | 1.727 | 1.757 | 1.697 | 1.796 | 1,144,660 | 1.7540 | 1.74% |
| 2014-07-28 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.820 | 1,966,000 | 3,480,600 | 1.7704 | 1.707 | 1.707 | 1.737 | 1.707 | 1.806 | 1,980,988 | 1.7570 | 0.00% |
| 2014-07-25 | 0 | 1.720 | 1.690 | 1.720 | 1.650 | 1.730 | 1,118,000 | 1,894,840 | 1.6948 | 1.707 | 1.677 | 1.707 | 1.638 | 1.717 | 1,126,523 | 1.6820 | 4.88% |
| 2014-07-24 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.650 | 244,000 | 398,980 | 1.6352 | 1.628 | 1.628 | 1.638 | 1.608 | 1.638 | 245,860 | 1.6228 | 0.00% |
| 2014-07-23 | 0 | 1.640 | 1.640 | 1.660 | 1.580 | 1.700 | 1,970,000 | 3,250,780 | 1.6501 | 1.628 | 1.628 | 1.647 | 1.568 | 1.687 | 1,985,018 | 1.6377 | 3.80% |
| 2014-07-22 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.620 | 708,000 | 1,127,940 | 1.5931 | 1.568 | 1.568 | 1.588 | 1.558 | 1.608 | 713,397 | 1.5811 | -1.25% |
| 2014-07-21 | 0 | 1.600 | 1.600 | 1.640 | 1.560 | 1.620 | 524,000 | 834,620 | 1.5928 | 1.588 | 1.588 | 1.628 | 1.548 | 1.608 | 527,995 | 1.5807 | -1.84% |
| 2014-07-18 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.650 | 486,000 | 792,300 | 1.6302 | 1.618 | 1.608 | 1.618 | 1.588 | 1.638 | 489,705 | 1.6179 | 1.24% |
| 2014-07-17 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.700 | 1,472,000 | 2,411,120 | 1.6380 | 1.598 | 1.588 | 1.598 | 1.578 | 1.687 | 1,483,222 | 1.6256 | 0.62% |
| 2014-07-16 | 0 | 1.600 | 1.590 | 1.610 | 1.600 | 1.720 | 3,026,000 | 4,991,920 | 1.6497 | 1.588 | 1.578 | 1.598 | 1.588 | 1.707 | 3,049,069 | 1.6372 | -9.09% |
| 2014-07-15 | 0 | 1.760 | 1.740 | 1.770 | 1.690 | 1.820 | 2,310,000 | 4,009,640 | 1.7358 | 1.747 | 1.727 | 1.757 | 1.677 | 1.806 | 2,327,610 | 1.7226 | -1.12% |
| 2014-07-14 | 0 | 1.780 | 1.770 | 1.790 | 1.620 | 1.840 | 4,662,000 | 8,223,200 | 1.7639 | 1.767 | 1.757 | 1.776 | 1.608 | 1.826 | 4,697,541 | 1.7505 | 9.20% |
| 2014-07-11 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.750 | 3,518,000 | 5,931,220 | 1.6860 | 1.618 | 1.608 | 1.618 | 1.608 | 1.737 | 3,544,819 | 1.6732 | -1.21% |
| 2014-07-10 | 0 | 1.650 | 1.640 | 1.650 | 1.450 | 1.710 | 5,418,000 | 8,844,660 | 1.6325 | 1.638 | 1.628 | 1.638 | 1.439 | 1.697 | 5,459,304 | 1.6201 | 12.24% |
| 2014-07-09 | 0 | 1.470 | 1.460 | 1.470 | 1.310 | 1.550 | 3,424,000 | 5,030,160 | 1.4691 | 1.459 | 1.449 | 1.459 | 1.300 | 1.538 | 3,450,103 | 1.4580 | 8.89% |
| 2014-07-08 | 0 | 1.350 | 1.330 | 1.350 | 1.280 | 1.350 | 844,000 | 1,112,600 | 1.3182 | 1.340 | 1.320 | 1.340 | 1.270 | 1.340 | 850,434 | 1.3083 | 1.50% |
| 2014-07-07 | 0 | 1.330 | 1.320 | 1.340 | 1.240 | 1.350 | 1,652,000 | 2,191,040 | 1.3263 | 1.320 | 1.310 | 1.330 | 1.231 | 1.340 | 1,664,594 | 1.3163 | 5.56% |
| 2014-07-04 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.270 | 348,000 | 438,040 | 1.2587 | 1.250 | 1.241 | 1.260 | 1.241 | 1.260 | 350,653 | 1.2492 | -0.79% |
| 2014-07-03 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.310 | 418,000 | 536,620 | 1.2838 | 1.260 | 1.260 | 1.270 | 1.250 | 1.300 | 421,187 | 1.2741 | -0.78% |
| 2014-07-02 | 0 | 1.280 | 1.280 | 1.300 | 1.220 | 1.330 | 1,028,000 | 1,341,380 | 1.3048 | 1.270 | 1.270 | 1.290 | 1.211 | 1.320 | 1,035,837 | 1.2950 | 5.79% |
| 2014-06-30 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.210 | 116,000 | 139,960 | 1.2066 | 1.201 | 1.201 | 1.241 | 1.191 | 1.201 | 116,884 | 1.1974 | -0.82% |
| 2014-06-27 | 0 | 1.220 | 1.220 | 1.270 | 1.200 | 1.220 | 280,000 | 338,860 | 1.2102 | 1.211 | 1.211 | 1.260 | 1.191 | 1.211 | 282,135 | 1.2011 | -2.40% |
| 2014-06-26 | 0 | 1.250 | 1.240 | 1.290 | 1.240 | 1.280 | 194,000 | 244,760 | 1.2616 | 1.241 | 1.231 | 1.280 | 1.231 | 1.270 | 195,479 | 1.2521 | 0.00% |
| 2014-06-25 | 0 | 1.250 | 1.240 | 1.270 | 1.210 | 1.280 | 76,000 | 95,400 | 1.2553 | 1.241 | 1.231 | 1.260 | 1.201 | 1.270 | 76,579 | 1.2458 | 0.00% |
| 2014-06-24 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.320 | 768,000 | 991,540 | 1.2911 | 1.241 | 1.241 | 1.260 | 1.231 | 1.310 | 773,855 | 1.2813 | -4.58% |
| 2014-06-23 | 0 | 1.310 | 1.290 | 1.310 | 1.180 | 1.340 | 1,482,000 | 1,908,220 | 1.2876 | 1.300 | 1.280 | 1.300 | 1.171 | 1.330 | 1,493,298 | 1.2779 | 9.17% |
| 2014-06-20 | 0 | 1.200 | 1.200 | 1.230 | 1.190 | 1.200 | 50,000 | 59,840 | 1.1968 | 1.191 | 1.191 | 1.221 | 1.181 | 1.191 | 50,381 | 1.1877 | 0.84% |
| 2014-06-19 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.260 | 1,158,000 | 1,407,520 | 1.2155 | 1.181 | 1.181 | 1.211 | 1.181 | 1.250 | 1,166,828 | 1.2063 | -5.56% |
| 2014-06-18 | 0 | 1.260 | 1.250 | 1.270 | 1.220 | 1.320 | 1,210,000 | 1,524,860 | 1.2602 | 1.250 | 1.241 | 1.260 | 1.211 | 1.310 | 1,219,224 | 1.2507 | -1.56% |
| 2014-06-17 | 0 | 1.280 | 1.270 | 1.320 | 1.270 | 1.380 | 2,382,000 | 3,129,320 | 1.3137 | 1.270 | 1.260 | 1.310 | 1.260 | 1.370 | 2,400,159 | 1.3038 | -5.19% |
| 2014-06-16 | 0 | 1.350 | 1.350 | 1.360 | 1.100 | 1.350 | 11,808,000 | 15,117,980 | 1.2803 | 1.340 | 1.340 | 1.350 | 1.092 | 1.340 | 11,898,018 | 1.2706 | 18.42% |
| 2014-06-13 | 0 | 1.140 | 1.140 | 1.160 | 1.070 | 1.220 | 4,622,000 | 5,364,600 | 1.1607 | 1.131 | 1.131 | 1.151 | 1.062 | 1.211 | 4,657,236 | 1.1519 | 7.55% |
| 2014-06-12 | 0 | 1.060 | 1.040 | 1.070 | 1.020 | 1.070 | 446,000 | 469,280 | 1.0522 | 1.052 | 1.032 | 1.062 | 1.012 | 1.062 | 449,400 | 1.0442 | 0.95% |
| 2014-06-11 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.080 | 658,000 | 687,480 | 1.0448 | 1.042 | 1.042 | 1.052 | 0.992 | 1.072 | 663,016 | 1.0369 | 2.94% |
| 2014-06-10 | 0 | 1.020 | 0.990 | 1.020 | 1.000 | 1.080 | 132,000 | 136,480 | 1.0339 | 1.012 | 0.983 | 1.012 | 0.992 | 1.072 | 133,006 | 1.0261 | 4.08% |
| 2014-06-09 | 0 | 0.980 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.973 | 0.963 | 0.992 | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 1.010 | 364,000 | 354,940 | 0.9751 | 0.973 | 0.963 | 0.983 | 0.953 | 1.002 | 366,775 | 0.9677 | 0.00% |
| 2014-06-05 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 0.980 | 62,000 | 60,360 | 0.9735 | 0.973 | 0.963 | 0.983 | 0.963 | 0.973 | 62,473 | 0.9662 | -2.00% |
| 2014-06-04 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.020 | 22,000 | 22,040 | 1.0018 | 0.992 | 0.973 | 0.992 | 0.992 | 1.012 | 22,168 | 0.9942 | 0.00% |
| 2014-06-03 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 32,000 | 32,000 | 1.0000 | 0.992 | 0.992 | 1.002 | 0.992 | 0.992 | 32,244 | 0.9924 | -0.99% |
| 2014-05-30 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.020 | 214,000 | 215,180 | 1.0055 | 1.002 | 0.983 | 1.002 | 0.992 | 1.012 | 215,631 | 0.9979 | 1.00% |
| 2014-05-29 | 0 | 1.000 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.992 | 0.963 | 0.992 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 110,000 | 109,200 | 0.9927 | 0.992 | 0.983 | 0.992 | 0.963 | 0.992 | 110,839 | 0.9852 | 1.01% |
| 2014-05-27 | 0 | 0.990 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.983 | 0.963 | 0.983 | - | - | 0 | - | -1.00% |
| 2014-05-26 | 0 | 1.000 | 0.970 | 1.000 | 0.960 | 1.000 | 74,000 | 72,380 | 0.9781 | 0.992 | 0.963 | 0.992 | 0.953 | 0.992 | 74,564 | 0.9707 | 2.04% |
| 2014-05-23 | 0 | 0.980 | 0.970 | 0.980 | - | - | 0 | 0 | - | 0.973 | 0.963 | 0.973 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 0.980 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.973 | 0.963 | 0.983 | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 0.980 | 0.970 | 0.990 | 0.990 | 0.990 | 60,000 | 59,400 | 0.9900 | 0.973 | 0.963 | 0.983 | 0.983 | 0.983 | 60,457 | 0.9825 | 1.03% |
| 2014-05-20 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 100,000 | 97,000 | 0.9700 | 0.963 | 0.963 | 0.992 | 0.963 | 0.963 | 100,762 | 0.9627 | 0.00% |
| 2014-05-19 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.980 | 58,000 | 55,960 | 0.9648 | 0.963 | 0.963 | 0.983 | 0.953 | 0.973 | 58,442 | 0.9575 | 0.00% |
| 2014-05-16 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.970 | 30,000 | 29,100 | 0.9700 | 0.963 | 0.963 | 0.983 | 0.963 | 0.963 | 30,229 | 0.9627 | 0.00% |
| 2014-05-15 | 0 | 0.970 | 0.960 | 0.990 | 0.970 | 0.970 | 60,000 | 58,200 | 0.9700 | 0.963 | 0.953 | 0.983 | 0.963 | 0.963 | 60,457 | 0.9627 | -2.02% |
| 2014-05-14 | 0 | 0.990 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.983 | 0.963 | 0.992 | - | - | 0 | - | 0.00% |
| 2014-05-13 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 90,000 | 89,500 | 0.9944 | 0.983 | 0.973 | 0.983 | 0.983 | 0.992 | 90,686 | 0.9869 | 0.00% |
| 2014-05-12 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 54,000 | 53,300 | 0.9870 | 0.983 | 0.973 | 0.983 | 0.973 | 0.992 | 54,412 | 0.9796 | 1.02% |
| 2014-05-09 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 0.980 | 106,000 | 102,340 | 0.9655 | 0.973 | 0.963 | 0.983 | 0.953 | 0.973 | 106,808 | 0.9582 | 0.00% |
| 2014-05-08 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 0.990 | 142,000 | 139,220 | 0.9804 | 0.973 | 0.963 | 0.983 | 0.953 | 0.983 | 143,083 | 0.9730 | 0.00% |
| 2014-05-07 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 1.000 | 170,000 | 167,940 | 0.9879 | 0.973 | 0.953 | 0.973 | 0.973 | 0.992 | 171,296 | 0.9804 | -4.85% |
| 2014-05-05 | 0 | 1.030 | 0.990 | 1.050 | - | - | 0 | 0 | - | 1.022 | 0.983 | 1.042 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 1.030 | 1.000 | 1.070 | - | - | 0 | 0 | - | 1.022 | 0.992 | 1.062 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 1.030 | 1.000 | 1.030 | 1.060 | 1.060 | 12,000 | 12,720 | 1.0600 | 1.022 | 0.992 | 1.022 | 1.052 | 1.052 | 12,091 | 1.0520 | 3.00% |
| 2014-04-29 | 0 | 1.000 | 0.990 | 1.030 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.992 | 0.983 | 1.022 | 0.992 | 0.992 | 50,381 | 0.9924 | -1.96% |
| 2014-04-28 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.030 | 66,000 | 66,500 | 1.0076 | 1.012 | 0.992 | 1.012 | 0.992 | 1.022 | 66,503 | 1.0000 | -1.92% |
| 2014-04-25 | 0 | 1.040 | 1.030 | 1.070 | 1.030 | 1.040 | 104,000 | 108,120 | 1.0396 | 1.032 | 1.022 | 1.062 | 1.022 | 1.032 | 104,793 | 1.0317 | -0.95% |
| 2014-04-24 | 0 | 1.050 | 1.030 | 1.050 | 1.010 | 1.050 | 38,000 | 38,640 | 1.0168 | 1.042 | 1.022 | 1.042 | 1.002 | 1.042 | 38,290 | 1.0091 | 1.94% |
| 2014-04-23 | 0 | 1.030 | 1.020 | 1.050 | - | - | 0 | 0 | - | 1.022 | 1.012 | 1.042 | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | 1.030 | 1.020 | 1.040 | 0.990 | 1.030 | 36,000 | 36,300 | 1.0083 | 1.022 | 1.012 | 1.032 | 0.983 | 1.022 | 36,274 | 1.0007 | -0.96% |
| 2014-04-17 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 48,000 | 49,920 | 1.0400 | 1.032 | 1.032 | 1.042 | 1.032 | 1.032 | 48,366 | 1.0321 | 0.97% |
| 2014-04-16 | 0 | 1.030 | 1.030 | 1.070 | 1.020 | 1.060 | 50,000 | 51,280 | 1.0256 | 1.022 | 1.022 | 1.062 | 1.012 | 1.052 | 50,381 | 1.0178 | 0.00% |
| 2014-04-15 | 0 | 1.030 | 1.030 | 1.060 | 1.000 | 1.050 | 328,000 | 335,600 | 1.0232 | 1.022 | 1.022 | 1.052 | 0.992 | 1.042 | 330,500 | 1.0154 | -2.83% |
| 2014-04-14 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 166,000 | 176,560 | 1.0636 | 1.052 | 1.042 | 1.052 | 1.032 | 1.072 | 167,265 | 1.0556 | 0.00% |
| 2014-04-11 | 0 | 1.060 | 1.040 | 1.060 | 1.020 | 1.110 | 958,000 | 1,012,780 | 1.0572 | 1.052 | 1.032 | 1.052 | 1.012 | 1.102 | 965,303 | 1.0492 | 0.95% |
| 2014-04-10 | 0 | 1.050 | 1.040 | 1.050 | 0.980 | 1.190 | 5,208,000 | 5,781,160 | 1.1101 | 1.042 | 1.032 | 1.042 | 0.973 | 1.181 | 5,247,703 | 1.1017 | 11.70% |
| 2014-04-09 | 0 | 0.940 | 0.940 | 1.000 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.933 | 0.933 | 0.992 | 0.933 | 0.933 | 10,076 | 0.9329 | 0.00% |
| 2014-04-08 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.933 | 0.933 | 0.963 | - | - | 0 | - | 1.08% |
| 2014-04-07 | 0 | 0.930 | 0.930 | 0.980 | 0.930 | 0.940 | 82,000 | 76,620 | 0.9344 | 0.923 | 0.923 | 0.973 | 0.923 | 0.933 | 82,625 | 0.9273 | -1.06% |
| 2014-04-04 | 0 | 0.940 | 0.940 | 0.970 | 0.930 | 0.970 | 260,000 | 249,900 | 0.9612 | 0.933 | 0.933 | 0.963 | 0.923 | 0.963 | 261,982 | 0.9539 | -2.08% |
| 2014-04-03 | 0 | 0.960 | 0.960 | 0.990 | 0.950 | 0.960 | 54,000 | 51,800 | 0.9593 | 0.953 | 0.953 | 0.983 | 0.943 | 0.953 | 54,412 | 0.9520 | -1.03% |
| 2014-04-02 | 0 | 0.970 | 0.950 | 1.000 | 0.910 | 0.970 | 156,000 | 147,640 | 0.9464 | 0.963 | 0.943 | 0.992 | 0.903 | 0.963 | 157,189 | 0.9392 | -4.90% |
| 2014-04-01 | 0 | 1.020 | 0.950 | 1.020 | 0.990 | 1.020 | 14,000 | 14,020 | 1.0014 | 1.012 | 0.943 | 1.012 | 0.983 | 1.012 | 14,107 | 0.9939 | 3.03% |
| 2014-03-31 | 0 | 0.990 | 0.950 | 0.990 | 0.920 | 1.000 | 78,000 | 73,660 | 0.9444 | 0.983 | 0.943 | 0.983 | 0.913 | 0.992 | 78,595 | 0.9372 | 0.00% |
| 2014-03-28 | 0 | 0.990 | 0.960 | 1.000 | 0.950 | 0.990 | 16,000 | 15,440 | 0.9650 | 0.983 | 0.953 | 0.992 | 0.943 | 0.983 | 16,122 | 0.9577 | -1.00% |
| 2014-03-27 | 0 | 1.000 | 0.950 | 1.000 | 0.900 | 1.000 | 16,000 | 14,840 | 0.9275 | 0.992 | 0.943 | 0.992 | 0.893 | 0.992 | 16,122 | 0.9205 | -3.85% |
| 2014-03-26 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 12,000 | 12,320 | 1.0267 | 1.032 | 1.012 | 1.032 | 1.012 | 1.032 | 12,091 | 1.0189 | 0.97% |
| 2014-03-25 | 0 | 1.030 | 0.990 | 1.030 | 1.000 | 1.030 | 42,000 | 42,060 | 1.0014 | 1.022 | 0.983 | 1.022 | 0.992 | 1.022 | 42,320 | 0.9939 | 0.00% |
| 2014-03-24 | 0 | 1.030 | 1.000 | 1.040 | 0.990 | 1.030 | 142,000 | 141,800 | 0.9986 | 1.022 | 0.992 | 1.032 | 0.983 | 1.022 | 143,083 | 0.9910 | 0.98% |
| 2014-03-21 | 0 | 1.020 | 0.980 | 1.040 | 1.020 | 1.020 | 2,000 | 2,040 | 1.0200 | 1.012 | 0.973 | 1.032 | 1.012 | 1.012 | 2,015 | 1.0123 | 3.03% |
| 2014-03-20 | 0 | 0.990 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.983 | 0.953 | 0.983 | - | - | 0 | - | -1.00% |
| 2014-03-19 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 118,000 | 118,000 | 1.0000 | 0.992 | 0.992 | 1.002 | 0.992 | 0.992 | 118,900 | 0.9924 | 0.00% |
| 2014-03-18 | 0 | 1.000 | 0.980 | 1.010 | 0.980 | 1.000 | 218,000 | 217,440 | 0.9974 | 0.992 | 0.973 | 1.002 | 0.973 | 0.992 | 219,662 | 0.9899 | 2.04% |
| 2014-03-17 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 1.000 | 240,000 | 236,320 | 0.9847 | 0.973 | 0.973 | 0.983 | 0.953 | 0.992 | 241,830 | 0.9772 | -2.00% |
| 2014-03-14 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 250,000 | 249,440 | 0.9978 | 0.992 | 0.983 | 0.992 | 0.983 | 1.012 | 251,906 | 0.9902 | -0.99% |
| 2014-03-13 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 146,000 | 149,380 | 1.0232 | 1.002 | 1.002 | 1.012 | 1.002 | 1.022 | 147,113 | 1.0154 | -0.98% |
| 2014-03-12 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.050 | 166,000 | 171,400 | 1.0325 | 1.012 | 1.012 | 1.032 | 1.012 | 1.042 | 167,265 | 1.0247 | -2.86% |
| 2014-03-11 | 0 | 1.050 | 1.040 | 1.060 | 1.010 | 1.080 | 404,000 | 427,140 | 1.0573 | 1.042 | 1.032 | 1.052 | 1.002 | 1.072 | 407,080 | 1.0493 | -3.67% |
| 2014-03-10 | 0 | 1.090 | 1.070 | 1.090 | 1.040 | 1.110 | 266,000 | 286,800 | 1.0782 | 1.082 | 1.062 | 1.082 | 1.032 | 1.102 | 268,028 | 1.0700 | 0.00% |
| 2014-03-07 | 0 | 1.090 | 1.080 | 1.100 | 1.020 | 1.100 | 492,000 | 516,340 | 1.0495 | 1.082 | 1.072 | 1.092 | 1.012 | 1.092 | 495,751 | 1.0415 | 3.81% |
| 2014-03-06 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.050 | 216,000 | 220,540 | 1.0210 | 1.042 | 1.042 | 1.052 | 0.992 | 1.042 | 217,647 | 1.0133 | 1.94% |
| 2014-03-05 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 68,000 | 69,680 | 1.0247 | 1.022 | 1.012 | 1.022 | 1.012 | 1.042 | 68,518 | 1.0170 | 0.00% |
| 2014-03-04 | 0 | 1.030 | 1.030 | 1.070 | 1.000 | 1.030 | 24,000 | 24,260 | 1.0108 | 1.022 | 1.022 | 1.062 | 0.992 | 1.022 | 24,183 | 1.0032 | -1.90% |
| 2014-03-03 | 0 | 1.050 | 1.010 | 1.050 | 1.050 | 1.100 | 50,000 | 54,000 | 1.0800 | 1.042 | 1.002 | 1.042 | 1.042 | 1.092 | 50,381 | 1.0718 | 2.94% |
| 2014-02-28 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.030 | 148,000 | 150,940 | 1.0199 | 1.012 | 1.002 | 1.022 | 0.992 | 1.022 | 149,128 | 1.0121 | 0.99% |
| 2014-02-27 | 0 | 1.010 | 1.000 | 1.080 | - | - | 0 | 0 | - | 1.002 | 0.992 | 1.072 | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 1.010 | 0.990 | 1.020 | 0.990 | 1.030 | 34,000 | 33,880 | 0.9965 | 1.002 | 0.983 | 1.012 | 0.983 | 1.022 | 34,259 | 0.9889 | 0.00% |
| 2014-02-25 | 0 | 1.010 | 0.990 | 1.040 | 0.990 | 1.010 | 212,000 | 213,300 | 1.0061 | 1.002 | 0.983 | 1.032 | 0.983 | 1.002 | 213,616 | 0.9985 | -1.94% |
| 2014-02-24 | 0 | 1.030 | 0.980 | 1.040 | 1.000 | 1.030 | 80,000 | 81,500 | 1.0188 | 1.022 | 0.973 | 1.032 | 0.992 | 1.022 | 80,610 | 1.0110 | 1.98% |
| 2014-02-21 | 0 | 1.010 | 0.990 | 1.060 | - | - | 0 | 0 | - | 1.002 | 0.983 | 1.052 | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 1.010 | 0.990 | 1.040 | - | - | 0 | 0 | - | 1.002 | 0.983 | 1.032 | - | - | 0 | - | 0.00% |
| 2014-02-19 | 0 | 1.010 | 1.000 | 1.040 | 1.000 | 1.020 | 192,000 | 194,620 | 1.0136 | 1.002 | 0.992 | 1.032 | 0.992 | 1.012 | 193,464 | 1.0060 | 0.00% |
| 2014-02-18 | 0 | 1.010 | 0.990 | 1.010 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 1.002 | 0.983 | 1.002 | 1.002 | 1.002 | 20,152 | 1.0024 | 0.00% |
| 2014-02-17 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.030 | 110,000 | 110,460 | 1.0042 | 1.002 | 0.983 | 1.002 | 0.983 | 1.022 | 110,839 | 0.9966 | 2.02% |
| 2014-02-14 | 0 | 0.990 | 0.960 | 1.000 | 0.990 | 1.000 | 6,000 | 5,960 | 0.9933 | 0.983 | 0.953 | 0.992 | 0.983 | 0.992 | 6,046 | 0.9858 | 3.13% |
| 2014-02-13 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 1.000 | 96,000 | 93,860 | 0.9777 | 0.953 | 0.953 | 0.983 | 0.953 | 0.992 | 96,732 | 0.9703 | -3.03% |
| 2014-02-12 | 0 | 0.990 | 0.970 | 1.010 | - | - | 0 | 0 | - | 0.983 | 0.963 | 1.002 | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | 0.990 | 0.970 | 1.020 | - | - | 0 | 0 | - | 0.983 | 0.963 | 1.012 | - | - | 0 | - | 0.00% |
| 2014-02-10 | 0 | 0.990 | 0.960 | 1.000 | 0.990 | 1.000 | 26,000 | 25,960 | 0.9985 | 0.983 | 0.953 | 0.992 | 0.983 | 0.992 | 26,198 | 0.9909 | -1.00% |
| 2014-02-07 | 0 | 1.000 | 0.960 | 1.020 | 0.960 | 1.000 | 534,000 | 530,860 | 0.9941 | 0.992 | 0.953 | 1.012 | 0.953 | 0.992 | 538,071 | 0.9866 | 2.04% |
| 2014-02-06 | 0 | 0.980 | 0.950 | 0.990 | 0.950 | 1.000 | 334,000 | 328,180 | 0.9826 | 0.973 | 0.943 | 0.983 | 0.943 | 0.992 | 336,546 | 0.9751 | -1.01% |
| 2014-02-05 | 0 | 0.990 | 0.950 | 1.040 | - | - | 0 | 0 | - | 0.983 | 0.943 | 1.032 | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 0.990 | 0.970 | 1.030 | 0.940 | 0.990 | 32,000 | 31,040 | 0.9700 | 0.983 | 0.963 | 1.022 | 0.933 | 0.983 | 32,244 | 0.9627 | 0.00% |
| 2014-01-30 | 0 | 0.990 | 0.950 | 0.990 | 0.940 | 0.990 | 22,000 | 20,960 | 0.9527 | 0.983 | 0.943 | 0.983 | 0.933 | 0.983 | 22,168 | 0.9455 | 2.06% |
| 2014-01-29 | 0 | 0.970 | 0.940 | 0.990 | 0.970 | 0.970 | 4,000 | 3,880 | 0.9700 | 0.963 | 0.933 | 0.983 | 0.963 | 0.963 | 4,030 | 0.9627 | 1.04% |
| 2014-01-28 | 0 | 0.960 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.953 | 0.933 | 0.973 | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.960 | 190,000 | 180,860 | 0.9519 | 0.953 | 0.953 | 0.963 | 0.933 | 0.953 | 191,448 | 0.9447 | -1.03% |
| 2014-01-24 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.963 | 0.963 | 0.983 | 0.963 | 0.963 | 10,076 | 0.9627 | -3.00% |
| 2014-01-23 | 0 | 1.000 | 0.970 | 1.000 | 0.960 | 1.000 | 166,000 | 162,020 | 0.9760 | 0.992 | 0.963 | 0.992 | 0.953 | 0.992 | 167,265 | 0.9686 | 0.00% |
| 2014-01-22 | 0 | 1.000 | 0.970 | 1.050 | 0.970 | 1.000 | 26,000 | 25,400 | 0.9769 | 0.992 | 0.963 | 1.042 | 0.963 | 0.992 | 26,198 | 0.9695 | 0.00% |
| 2014-01-21 | 0 | 1.000 | 0.960 | 1.050 | 0.980 | 1.000 | 130,000 | 129,960 | 0.9997 | 0.992 | 0.953 | 1.042 | 0.973 | 0.992 | 130,991 | 0.9921 | 4.17% |
| 2014-01-20 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 1.000 | 38,000 | 37,300 | 0.9816 | 0.953 | 0.953 | 0.983 | 0.953 | 0.992 | 38,290 | 0.9742 | 0.00% |
| 2014-01-17 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.970 | 80,000 | 76,820 | 0.9603 | 0.953 | 0.953 | 0.992 | 0.953 | 0.963 | 80,610 | 0.9530 | -4.00% |
| 2014-01-16 | 0 | 1.000 | 0.960 | 1.020 | 1.000 | 1.000 | 8,000 | 8,000 | 1.0000 | 0.992 | 0.953 | 1.012 | 0.992 | 0.992 | 8,061 | 0.9924 | 0.00% |
| 2014-01-15 | 0 | 1.000 | 0.970 | 1.000 | 0.970 | 1.000 | 40,000 | 39,760 | 0.9940 | 0.992 | 0.963 | 0.992 | 0.963 | 0.992 | 40,305 | 0.9865 | 0.00% |
| 2014-01-14 | 0 | 1.000 | 0.970 | 1.000 | 0.950 | 1.000 | 262,000 | 256,540 | 0.9792 | 0.992 | 0.963 | 0.992 | 0.943 | 0.992 | 263,997 | 0.9718 | 3.09% |
| 2014-01-13 | 0 | 0.970 | 0.970 | 1.020 | 0.970 | 0.970 | 60,000 | 58,200 | 0.9700 | 0.963 | 0.963 | 1.012 | 0.963 | 0.963 | 60,457 | 0.9627 | 0.00% |
| 2014-01-10 | 0 | 0.970 | 0.970 | 1.000 | 0.960 | 0.960 | 14,000 | 13,440 | 0.9600 | 0.963 | 0.963 | 0.992 | 0.953 | 0.953 | 14,107 | 0.9527 | 0.00% |
| 2014-01-09 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.980 | 100,000 | 97,060 | 0.9706 | 0.963 | 0.963 | 0.992 | 0.963 | 0.973 | 100,762 | 0.9633 | 1.04% |
| 2014-01-08 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.953 | 0.953 | 0.992 | 0.953 | 0.953 | 20,152 | 0.9527 | -4.00% |
| 2014-01-07 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.000 | 150,000 | 150,000 | 1.0000 | 0.992 | 0.963 | 0.992 | 0.992 | 0.992 | 151,144 | 0.9924 | 4.17% |
| 2014-01-06 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 1.000 | 240,000 | 233,600 | 0.9733 | 0.953 | 0.953 | 0.983 | 0.953 | 0.992 | 241,830 | 0.9660 | -2.04% |
| 2014-01-03 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.990 | 120,000 | 117,800 | 0.9817 | 0.973 | 0.973 | 0.992 | 0.973 | 0.983 | 120,915 | 0.9742 | -2.97% |
| 2014-01-02 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.010 | 274,000 | 269,620 | 0.9840 | 1.002 | 1.002 | 1.012 | 0.973 | 1.002 | 276,089 | 0.9766 | -0.98% |
| 2013-12-31 | 0 | 1.020 | 0.980 | 1.020 | 1.020 | 1.020 | 14,000 | 14,280 | 1.0200 | 1.012 | 0.973 | 1.012 | 1.012 | 1.012 | 14,107 | 1.0123 | 2.00% |
| 2013-12-30 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 330,000 | 330,000 | 1.0000 | 0.992 | 0.973 | 0.992 | 0.992 | 0.992 | 332,516 | 0.9924 | 0.00% |
| 2013-12-27 | 0 | 1.000 | 0.980 | 1.000 | 0.950 | 1.000 | 244,000 | 232,780 | 0.9540 | 0.992 | 0.973 | 0.992 | 0.943 | 0.992 | 245,860 | 0.9468 | 0.00% |
| 2013-12-24 | 0 | 1.000 | 1.000 | 1.030 | 0.990 | 0.990 | 206,000 | 203,940 | 0.9900 | 0.992 | 0.992 | 1.022 | 0.983 | 0.983 | 207,570 | 0.9825 | -1.96% |
| 2013-12-23 | 0 | 1.020 | 0.980 | 1.020 | - | - | 0 | 0 | - | 1.012 | 0.973 | 1.012 | - | - | 0 | - | -0.97% |
| 2013-12-20 | 0 | 1.030 | 1.000 | 1.030 | 0.970 | 1.030 | 246,000 | 246,460 | 1.0019 | 1.022 | 0.992 | 1.022 | 0.963 | 1.022 | 247,875 | 0.9943 | 1.98% |
| 2013-12-19 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.020 | 128,000 | 129,880 | 1.0147 | 1.002 | 1.002 | 1.042 | 1.002 | 1.012 | 128,976 | 1.0070 | -3.81% |
| 2013-12-18 | 0 | 1.050 | 1.000 | 1.050 | 1.000 | 1.050 | 182,000 | 189,300 | 1.0401 | 1.042 | 0.992 | 1.042 | 0.992 | 1.042 | 183,387 | 1.0322 | 1.94% |
| 2013-12-17 | 0 | 1.030 | 1.020 | 1.050 | 1.000 | 1.040 | 48,000 | 49,420 | 1.0296 | 1.022 | 1.012 | 1.042 | 0.992 | 1.032 | 48,366 | 1.0218 | -0.96% |
| 2013-12-16 | 0 | 1.040 | 1.000 | 1.050 | - | - | 0 | 0 | - | 1.032 | 0.992 | 1.042 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 1.040 | 1.000 | 1.050 | 1.000 | 1.040 | 112,000 | 116,080 | 1.0364 | 1.032 | 0.992 | 1.042 | 0.992 | 1.032 | 112,854 | 1.0286 | 4.00% |
| 2013-12-12 | 0 | 1.000 | 1.050 | 1.060 | 1.000 | 1.050 | 42,000 | 43,240 | 1.0295 | 0.992 | 1.042 | 1.052 | 0.992 | 1.042 | 42,320 | 1.0217 | -0.99% |
| 2013-12-11 | 0 | 1.010 | 1.000 | 1.030 | 1.010 | 1.070 | 268,000 | 274,780 | 1.0253 | 1.002 | 0.992 | 1.022 | 1.002 | 1.062 | 270,043 | 1.0175 | -4.72% |
| 2013-12-10 | 0 | 1.060 | 1.020 | 1.060 | 1.000 | 1.060 | 138,000 | 139,740 | 1.0126 | 1.052 | 1.012 | 1.052 | 0.992 | 1.052 | 139,052 | 1.0049 | 0.95% |
| 2013-12-09 | 0 | 1.050 | 1.020 | 1.050 | - | - | 0 | 0 | - | 1.042 | 1.012 | 1.042 | - | - | 0 | - | 0.00% |
| 2013-12-06 | 0 | 1.050 | 1.030 | 1.060 | 1.050 | 1.070 | 206,000 | 216,680 | 1.0518 | 1.042 | 1.022 | 1.052 | 1.042 | 1.062 | 207,570 | 1.0439 | -0.94% |
| 2013-12-05 | 0 | 1.060 | 1.030 | 1.060 | 1.030 | 1.060 | 158,000 | 164,700 | 1.0424 | 1.052 | 1.022 | 1.052 | 1.022 | 1.052 | 159,205 | 1.0345 | 2.91% |
| 2013-12-04 | 0 | 1.030 | 1.020 | 1.050 | 1.020 | 1.040 | 282,000 | 290,640 | 1.0306 | 1.022 | 1.012 | 1.042 | 1.012 | 1.032 | 284,150 | 1.0228 | -1.90% |
| 2013-12-03 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.120 | 404,000 | 428,300 | 1.0601 | 1.042 | 1.042 | 1.052 | 1.022 | 1.112 | 407,080 | 1.0521 | 0.00% |
| 2013-12-02 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.060 | 168,000 | 175,480 | 1.0445 | 1.042 | 1.042 | 1.052 | 1.022 | 1.052 | 169,281 | 1.0366 | 0.00% |
| 2013-11-29 | 0 | 1.050 | 1.030 | 1.060 | 1.050 | 1.070 | 96,000 | 101,820 | 1.0606 | 1.042 | 1.022 | 1.052 | 1.042 | 1.062 | 96,732 | 1.0526 | 1.94% |
| 2013-11-28 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.060 | 194,000 | 200,540 | 1.0337 | 1.022 | 1.022 | 1.042 | 1.022 | 1.052 | 195,479 | 1.0259 | -1.90% |
| 2013-11-27 | 0 | 1.050 | 1.050 | 1.070 | 1.040 | 1.070 | 292,000 | 308,580 | 1.0568 | 1.042 | 1.042 | 1.062 | 1.032 | 1.062 | 294,226 | 1.0488 | 0.00% |
| 2013-11-26 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.060 | 24,000 | 25,400 | 1.0583 | 1.042 | 1.032 | 1.052 | 1.042 | 1.052 | 24,183 | 1.0503 | 0.00% |
| 2013-11-25 | 0 | 1.050 | 1.040 | 1.070 | 1.050 | 1.050 | 8,000 | 8,400 | 1.0500 | 1.042 | 1.032 | 1.062 | 1.042 | 1.042 | 8,061 | 1.0421 | -1.87% |
| 2013-11-22 | 0 | 1.070 | 1.040 | 1.070 | 1.030 | 1.070 | 218,000 | 228,260 | 1.0471 | 1.062 | 1.032 | 1.062 | 1.022 | 1.062 | 219,662 | 1.0391 | 0.00% |
| 2013-11-21 | 0 | 1.070 | 1.070 | 1.080 | 1.030 | 1.070 | 60,000 | 62,000 | 1.0333 | 1.062 | 1.062 | 1.072 | 1.022 | 1.062 | 60,457 | 1.0255 | 0.00% |
| 2013-11-20 | 0 | 1.070 | 1.050 | 1.070 | 1.010 | 1.070 | 298,000 | 307,220 | 1.0309 | 1.062 | 1.042 | 1.062 | 1.002 | 1.062 | 300,272 | 1.0231 | 2.88% |
| 2013-11-19 | 0 | 1.040 | 1.010 | 1.040 | 1.010 | 1.050 | 74,000 | 76,340 | 1.0316 | 1.032 | 1.002 | 1.032 | 1.002 | 1.042 | 74,564 | 1.0238 | 0.97% |
| 2013-11-18 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.040 | 34,000 | 34,320 | 1.0094 | 1.022 | 1.002 | 1.022 | 0.992 | 1.032 | 34,259 | 1.0018 | -0.96% |
| 2013-11-15 | 0 | 1.040 | 1.000 | 1.040 | 0.990 | 1.040 | 132,000 | 133,240 | 1.0094 | 1.032 | 0.992 | 1.032 | 0.983 | 1.032 | 133,006 | 1.0018 | 2.97% |
| 2013-11-14 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 100,000 | 101,000 | 1.0100 | 1.002 | 0.992 | 1.002 | 1.002 | 1.002 | 100,762 | 1.0024 | -2.88% |
| 2013-11-13 | 0 | 1.040 | 0.990 | 1.040 | 1.020 | 1.040 | 124,000 | 127,620 | 1.0292 | 1.032 | 0.983 | 1.032 | 1.012 | 1.032 | 124,945 | 1.0214 | 0.97% |
| 2013-11-12 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.030 | 40,000 | 40,160 | 1.0040 | 1.022 | 1.022 | 1.032 | 0.992 | 1.022 | 40,305 | 0.9964 | -0.96% |
| 2013-11-11 | 0 | 1.040 | 1.010 | 1.040 | 1.040 | 1.040 | 80,000 | 83,200 | 1.0400 | 1.032 | 1.002 | 1.032 | 1.032 | 1.032 | 80,610 | 1.0321 | 2.97% |
| 2013-11-08 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.010 | 30,000 | 30,300 | 1.0100 | 1.002 | 1.002 | 1.032 | 1.002 | 1.002 | 30,229 | 1.0024 | -1.94% |
| 2013-11-07 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 42,000 | 42,880 | 1.0210 | 1.022 | 1.012 | 1.022 | 1.012 | 1.022 | 42,320 | 1.0132 | -1.90% |
| 2013-11-06 | 0 | 1.050 | 1.030 | 1.050 | - | - | 0 | 0 | - | 1.042 | 1.022 | 1.042 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 1.050 | 1.020 | 1.050 | 1.020 | 1.050 | 50,000 | 51,420 | 1.0284 | 1.042 | 1.012 | 1.042 | 1.012 | 1.042 | 50,381 | 1.0206 | 0.00% |
| 2013-11-04 | 0 | 1.050 | 1.020 | 1.050 | - | - | 0 | 0 | - | 1.042 | 1.012 | 1.042 | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 1.050 | 1.010 | 1.050 | - | - | 0 | 0 | - | 1.042 | 1.002 | 1.042 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 1.050 | 1.020 | 1.050 | 1.010 | 1.050 | 102,000 | 103,960 | 1.0192 | 1.042 | 1.012 | 1.042 | 1.002 | 1.042 | 102,778 | 1.0115 | 0.00% |
| 2013-10-30 | 0 | 1.050 | 1.010 | 1.050 | 1.020 | 1.050 | 26,000 | 26,700 | 1.0269 | 1.042 | 1.002 | 1.042 | 1.012 | 1.042 | 26,198 | 1.0192 | 3.96% |
| 2013-10-29 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 644,000 | 644,360 | 1.0006 | 1.002 | 1.002 | 1.012 | 0.992 | 1.012 | 648,910 | 0.9930 | -1.94% |
| 2013-10-28 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.050 | 242,000 | 249,340 | 1.0303 | 1.022 | 1.022 | 1.042 | 1.012 | 1.042 | 243,845 | 1.0225 | 0.00% |
| 2013-10-25 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.040 | 292,000 | 302,060 | 1.0345 | 1.022 | 1.012 | 1.022 | 1.022 | 1.032 | 294,226 | 1.0266 | -3.74% |
| 2013-10-24 | 0 | 1.070 | 1.070 | 1.080 | 1.030 | 1.080 | 108,000 | 114,760 | 1.0626 | 1.062 | 1.062 | 1.072 | 1.022 | 1.072 | 108,823 | 1.0546 | 0.94% |
| 2013-10-23 | 0 | 1.060 | 1.030 | 1.060 | 1.020 | 1.090 | 584,000 | 623,060 | 1.0669 | 1.052 | 1.022 | 1.052 | 1.012 | 1.082 | 588,452 | 1.0588 | 0.00% |
| 2013-10-22 | 0 | 1.060 | 1.030 | 1.060 | - | - | 0 | 0 | - | 1.052 | 1.022 | 1.052 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 1.060 | 1.030 | 1.060 | 1.030 | 1.060 | 302,000 | 314,260 | 1.0406 | 1.052 | 1.022 | 1.052 | 1.022 | 1.052 | 304,302 | 1.0327 | 2.91% |
| 2013-10-18 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.040 | 52,000 | 53,620 | 1.0312 | 1.022 | 1.012 | 1.022 | 1.022 | 1.032 | 52,396 | 1.0234 | 0.00% |
| 2013-10-17 | 0 | 1.030 | 1.010 | 1.040 | 1.010 | 1.040 | 82,000 | 83,220 | 1.0149 | 1.022 | 1.002 | 1.032 | 1.002 | 1.032 | 82,625 | 1.0072 | -1.90% |
| 2013-10-16 | 0 | 1.050 | 1.010 | 1.050 | 1.010 | 1.050 | 36,000 | 36,680 | 1.0189 | 1.042 | 1.002 | 1.042 | 1.002 | 1.042 | 36,274 | 1.0112 | 1.94% |
| 2013-10-15 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 190,000 | 194,900 | 1.0258 | 1.022 | 1.002 | 1.022 | 1.002 | 1.022 | 191,448 | 1.0180 | -1.90% |
| 2013-10-11 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 96,000 | 99,840 | 1.0400 | 1.042 | 1.022 | 1.042 | 1.022 | 1.042 | 96,732 | 1.0321 | 1.94% |
| 2013-10-10 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 506,000 | 507,000 | 1.0020 | 1.022 | 1.002 | 1.022 | 0.992 | 1.022 | 509,857 | 0.9944 | -0.96% |
| 2013-10-09 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.040 | 216,000 | 220,300 | 1.0199 | 1.032 | 1.012 | 1.032 | 0.992 | 1.032 | 217,647 | 1.0122 | 0.97% |
| 2013-10-08 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 8,000 | 8,200 | 1.0250 | 1.022 | 1.002 | 1.022 | 1.002 | 1.022 | 8,061 | 1.0172 | 0.98% |
| 2013-10-07 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.040 | 484,000 | 491,760 | 1.0160 | 1.012 | 0.992 | 1.012 | 0.992 | 1.032 | 487,690 | 1.0083 | -0.97% |
| 2013-10-04 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.060 | 232,000 | 243,300 | 1.0487 | 1.022 | 1.022 | 1.052 | 1.022 | 1.052 | 233,769 | 1.0408 | -1.90% |
| 2013-10-03 | 0 | 1.050 | 1.010 | 1.060 | 1.010 | 1.060 | 242,000 | 249,420 | 1.0307 | 1.042 | 1.002 | 1.052 | 1.002 | 1.052 | 243,845 | 1.0229 | 0.00% |
| 2013-10-02 | 0 | 1.050 | 1.020 | 1.050 | 1.010 | 1.050 | 260,000 | 263,560 | 1.0137 | 1.042 | 1.012 | 1.042 | 1.002 | 1.042 | 261,982 | 1.0060 | 0.00% |
| 2013-09-30 | 0 | 1.050 | 1.020 | 1.050 | - | - | 0 | 0 | - | 1.042 | 1.012 | 1.042 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 1.050 | 1.030 | 1.050 | 0.980 | 1.050 | 506,000 | 509,760 | 1.0074 | 1.042 | 1.022 | 1.042 | 0.973 | 1.042 | 509,857 | 0.9998 | 3.96% |
| 2013-09-26 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.010 | 2,000 | 2,020 | 1.0100 | 1.002 | 1.002 | 1.042 | 1.002 | 1.002 | 2,015 | 1.0024 | -3.81% |
| 2013-09-25 | 0 | 1.050 | 1.010 | 1.050 | 1.000 | 1.050 | 104,000 | 108,020 | 1.0387 | 1.042 | 1.002 | 1.042 | 0.992 | 1.042 | 104,793 | 1.0308 | 0.96% |
| 2013-09-24 | 0 | 1.040 | 1.000 | 1.040 | - | - | 0 | 0 | - | 1.032 | 0.992 | 1.032 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 1.040 | 1.010 | 1.050 | 0.940 | 1.040 | 84,000 | 83,280 | 0.9914 | 1.032 | 1.002 | 1.042 | 0.933 | 1.032 | 84,640 | 0.9839 | 0.00% |
| 2013-09-19 | 0 | 1.040 | 1.020 | 1.050 | 1.030 | 1.040 | 190,000 | 195,980 | 1.0315 | 1.032 | 1.012 | 1.042 | 1.022 | 1.032 | 191,448 | 1.0237 | 0.97% |
| 2013-09-18 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.030 | 102,000 | 104,560 | 1.0251 | 1.022 | 1.022 | 1.042 | 1.012 | 1.022 | 102,778 | 1.0173 | 0.98% |
| 2013-09-17 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.020 | 106,000 | 107,520 | 1.0143 | 1.012 | 1.002 | 1.022 | 0.992 | 1.012 | 106,808 | 1.0067 | 0.00% |
| 2013-09-16 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 66,000 | 67,620 | 1.0245 | 1.012 | 1.012 | 1.022 | 1.012 | 1.022 | 66,503 | 1.0168 | -1.92% |
| 2013-09-13 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 182,000 | 183,760 | 1.0097 | 1.032 | 1.012 | 1.032 | 1.002 | 1.032 | 183,387 | 1.0020 | 0.97% |
| 2013-09-12 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.060 | 266,000 | 277,500 | 1.0432 | 1.022 | 1.022 | 1.042 | 1.022 | 1.052 | 268,028 | 1.0353 | 0.98% |
| 2013-09-11 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.040 | 90,000 | 92,660 | 1.0296 | 1.012 | 1.012 | 1.022 | 1.002 | 1.032 | 90,686 | 1.0218 | -3.77% |
| 2013-09-10 | 0 | 1.060 | 1.030 | 1.060 | 1.030 | 1.060 | 490,000 | 506,840 | 1.0344 | 1.052 | 1.022 | 1.052 | 1.022 | 1.052 | 493,735 | 1.0265 | 1.92% |
| 2013-09-09 | 0 | 1.040 | 1.010 | 1.040 | 1.020 | 1.040 | 684,000 | 700,240 | 1.0237 | 1.032 | 1.002 | 1.032 | 1.012 | 1.032 | 689,214 | 1.0160 | -1.89% |
| 2013-09-06 | 0 | 1.060 | 1.030 | 1.060 | 1.030 | 1.060 | 120,000 | 125,660 | 1.0472 | 1.052 | 1.022 | 1.052 | 1.022 | 1.052 | 120,915 | 1.0392 | 0.00% |
| 2013-09-05 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.060 | 164,000 | 171,940 | 1.0484 | 1.052 | 1.032 | 1.052 | 1.022 | 1.052 | 165,250 | 1.0405 | 0.00% |
| 2013-09-04 | 0 | 1.060 | 1.030 | 1.060 | 1.060 | 1.060 | 232,000 | 245,920 | 1.0600 | 1.052 | 1.022 | 1.052 | 1.052 | 1.052 | 233,769 | 1.0520 | 0.00% |
| 2013-09-03 | 0 | 1.060 | 1.040 | 1.060 | 1.010 | 1.060 | 278,000 | 290,460 | 1.0448 | 1.052 | 1.032 | 1.052 | 1.002 | 1.052 | 280,119 | 1.0369 | 3.92% |
| 2013-09-02 | 0 | 1.020 | 1.010 | 1.050 | 1.010 | 1.020 | 258,000 | 261,580 | 1.0139 | 1.012 | 1.002 | 1.042 | 1.002 | 1.012 | 259,967 | 1.0062 | -1.92% |
| 2013-08-30 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.050 | 1,198,000 | 1,233,800 | 1.0299 | 1.032 | 1.012 | 1.032 | 1.012 | 1.042 | 1,207,133 | 1.0221 | -1.89% |
| 2013-08-29 | 0 | 1.060 | 1.060 | 1.080 | 1.030 | 1.060 | 216,000 | 227,720 | 1.0543 | 1.052 | 1.052 | 1.072 | 1.022 | 1.052 | 217,647 | 1.0463 | 0.00% |
| 2013-08-28 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 392,000 | 407,240 | 1.0389 | 1.052 | 1.042 | 1.052 | 1.022 | 1.052 | 394,988 | 1.0310 | -0.93% |
| 2013-08-27 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 330,000 | 354,960 | 1.0756 | 1.062 | 1.062 | 1.072 | 1.062 | 1.072 | 332,516 | 1.0675 | -2.73% |
| 2013-08-26 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.110 | 416,000 | 450,860 | 1.0838 | 1.092 | 1.082 | 1.092 | 1.052 | 1.102 | 419,171 | 1.0756 | 0.00% |
| 2013-08-23 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.170 | 1,042,000 | 1,161,000 | 1.1142 | 1.092 | 1.082 | 1.092 | 1.072 | 1.161 | 1,049,944 | 1.1058 | -4.35% |
| 2013-08-22 | 0 | 1.150 | 1.140 | 1.150 | 1.010 | 1.160 | 4,168,000 | 4,635,580 | 1.1122 | 1.141 | 1.131 | 1.141 | 1.002 | 1.151 | 4,199,775 | 1.1038 | 13.86% |
| 2013-08-21 | 0 | 1.010 | 1.000 | 1.020 | 0.980 | 1.010 | 266,000 | 266,900 | 1.0034 | 1.002 | 0.992 | 1.012 | 0.973 | 1.002 | 268,028 | 0.9958 | 3.06% |
| 2013-08-20 | 0 | 0.980 | 0.980 | 1.020 | 0.970 | 1.050 | 1,598,000 | 1,604,360 | 1.0040 | 0.973 | 0.973 | 1.012 | 0.963 | 1.042 | 1,610,182 | 0.9964 | -7.55% |
| 2013-08-19 | 0 | 1.060 | 1.040 | 1.060 | 0.970 | 1.070 | 500,000 | 520,980 | 1.0420 | 1.052 | 1.032 | 1.052 | 0.963 | 1.062 | 503,812 | 1.0341 | 8.16% |
| 2013-08-16 | 0 | 0.980 | 0.940 | 0.980 | 0.940 | 0.980 | 268,000 | 254,360 | 0.9491 | 0.973 | 0.933 | 0.973 | 0.933 | 0.973 | 270,043 | 0.9419 | 1.03% |
| 2013-08-15 | 0 | 0.970 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.963 | 0.943 | 0.973 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.970 | 4,000 | 3,880 | 0.9700 | 0.963 | 0.943 | 0.963 | 0.963 | 0.963 | 4,030 | 0.9627 | -2.02% |
| 2013-08-12 | 0 | 0.990 | 0.960 | 0.990 | 0.940 | 0.990 | 104,000 | 100,260 | 0.9640 | 0.983 | 0.953 | 0.983 | 0.933 | 0.983 | 104,793 | 0.9567 | 2.06% |
| 2013-08-09 | 0 | 0.970 | 0.960 | 0.990 | 0.970 | 0.990 | 22,000 | 21,540 | 0.9791 | 0.963 | 0.953 | 0.983 | 0.963 | 0.983 | 22,168 | 0.9717 | -2.02% |
| 2013-08-08 | 0 | 0.990 | 0.960 | 1.000 | 0.950 | 0.990 | 218,000 | 210,140 | 0.9639 | 0.983 | 0.953 | 0.992 | 0.943 | 0.983 | 219,662 | 0.9567 | 4.21% |
| 2013-08-07 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.950 | 56,500 | 53,555 | 0.9479 | 0.943 | 0.943 | 0.953 | 0.933 | 0.943 | 56,931 | 0.9407 | 0.00% |
| 2013-08-06 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.950 | 314,000 | 295,800 | 0.9420 | 0.943 | 0.943 | 0.953 | 0.923 | 0.943 | 316,394 | 0.9349 | -1.04% |
| 2013-08-05 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 156,000 | 147,500 | 0.9455 | 0.953 | 0.943 | 0.953 | 0.923 | 0.953 | 157,189 | 0.9384 | -1.03% |
| 2013-08-02 | 0 | 0.970 | 0.930 | 0.970 | 0.940 | 0.970 | 58,000 | 54,640 | 0.9421 | 0.963 | 0.923 | 0.963 | 0.933 | 0.963 | 58,442 | 0.9349 | 1.04% |
| 2013-08-01 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.960 | 84,000 | 79,540 | 0.9469 | 0.953 | 0.933 | 0.953 | 0.923 | 0.953 | 84,640 | 0.9397 | 1.05% |
| 2013-07-31 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.950 | 70,000 | 65,900 | 0.9414 | 0.943 | 0.933 | 0.953 | 0.933 | 0.943 | 70,534 | 0.9343 | -1.04% |
| 2013-07-30 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 22,000 | 20,840 | 0.9473 | 0.953 | 0.943 | 0.953 | 0.953 | 0.953 | 22,168 | 0.9401 | 1.05% |
| 2013-07-29 | 0 | 0.950 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.943 | 0.933 | 0.953 | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.943 | 0.943 | 0.963 | 0.943 | 0.943 | 50,381 | 0.9428 | -2.06% |
| 2013-07-25 | 0 | 0.970 | 0.940 | 0.980 | 0.930 | 0.980 | 108,000 | 101,500 | 0.9398 | 0.963 | 0.933 | 0.973 | 0.923 | 0.973 | 108,823 | 0.9327 | 0.00% |
| 2013-07-24 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 0.970 | 90,000 | 85,500 | 0.9500 | 0.963 | 0.943 | 0.963 | 0.933 | 0.963 | 90,686 | 0.9428 | 3.19% |
| 2013-07-23 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 204,000 | 192,420 | 0.9432 | 0.933 | 0.933 | 0.943 | 0.933 | 0.953 | 205,555 | 0.9361 | 1.08% |
| 2013-07-22 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 38,000 | 35,580 | 0.9363 | 0.923 | 0.923 | 0.943 | 0.923 | 0.943 | 38,290 | 0.9292 | -4.12% |
| 2013-07-19 | 0 | 0.970 | 0.930 | 0.970 | 0.970 | 0.970 | 60,000 | 58,200 | 0.9700 | 0.963 | 0.923 | 0.963 | 0.963 | 0.963 | 60,457 | 0.9627 | 0.00% |
| 2013-07-18 | 0 | 0.970 | 0.940 | 0.970 | 0.950 | 0.980 | 96,000 | 94,400 | 0.9833 | 0.963 | 0.933 | 0.963 | 0.943 | 0.973 | 96,732 | 0.9759 | 4.30% |
| 2013-07-17 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 150,000 | 139,500 | 0.9300 | 0.923 | 0.923 | 0.943 | 0.923 | 0.923 | 151,144 | 0.9230 | -4.12% |
| 2013-07-16 | 0 | 0.970 | 0.970 | 0.980 | 0.930 | 1.000 | 1,330,000 | 1,295,100 | 0.9738 | 0.963 | 0.963 | 0.973 | 0.923 | 0.992 | 1,340,139 | 0.9664 | 2.11% |
| 2013-07-15 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.970 | 70,000 | 66,100 | 0.9443 | 0.943 | 0.923 | 0.943 | 0.913 | 0.963 | 70,534 | 0.9371 | 3.26% |
| 2013-07-12 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.930 | 254,000 | 233,820 | 0.9206 | 0.913 | 0.903 | 0.923 | 0.913 | 0.923 | 255,936 | 0.9136 | -1.08% |
| 2013-07-11 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.923 | 0.923 | 0.943 | 0.923 | 0.923 | 10,076 | 0.9230 | 0.00% |
| 2013-07-10 | 0 | 0.930 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.923 | 0.913 | 0.923 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 186,000 | 169,140 | 0.9094 | 0.923 | 0.903 | 0.923 | 0.893 | 0.923 | 187,418 | 0.9025 | 2.20% |
| 2013-07-08 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 150,000 | 135,740 | 0.9049 | 0.903 | 0.903 | 0.913 | 0.893 | 0.913 | 151,144 | 0.8981 | -2.15% |
| 2013-07-05 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.930 | 78,000 | 71,240 | 0.9133 | 0.923 | 0.923 | 0.933 | 0.893 | 0.923 | 78,595 | 0.9064 | 2.20% |
| 2013-07-04 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.910 | 150,000 | 136,500 | 0.9100 | 0.903 | 0.903 | 0.943 | 0.903 | 0.903 | 151,144 | 0.9031 | -4.21% |
| 2013-07-03 | 0 | 0.950 | 0.920 | 1.000 | 0.930 | 0.950 | 230,000 | 217,740 | 0.9467 | 0.943 | 0.913 | 0.992 | 0.923 | 0.943 | 231,753 | 0.9395 | 3.26% |
| 2013-07-02 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.930 | 40,000 | 36,820 | 0.9205 | 0.913 | 0.903 | 0.923 | 0.913 | 0.923 | 40,305 | 0.9135 | -1.08% |
| 2013-06-28 | 0 | 0.930 | 0.910 | 0.930 | 0.880 | 0.930 | 374,000 | 343,880 | 0.9195 | 0.923 | 0.903 | 0.923 | 0.873 | 0.923 | 376,851 | 0.9125 | 3.33% |
| 2013-06-27 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 78,000 | 70,300 | 0.9013 | 0.893 | 0.893 | 0.913 | 0.893 | 0.903 | 78,595 | 0.8945 | 0.00% |
| 2013-06-26 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 110,000 | 99,000 | 0.9000 | 0.893 | 0.893 | 0.933 | 0.893 | 0.893 | 110,839 | 0.8932 | 0.00% |
| 2013-06-25 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.900 | 184,000 | 165,140 | 0.8975 | 0.893 | 0.883 | 0.903 | 0.883 | 0.893 | 185,403 | 0.8907 | -2.17% |
| 2013-06-24 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.930 | 826,000 | 757,320 | 0.9169 | 0.913 | 0.893 | 0.913 | 0.903 | 0.923 | 832,297 | 0.9099 | -3.16% |
| 2013-06-21 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 304,000 | 287,220 | 0.9448 | 0.943 | 0.933 | 0.943 | 0.923 | 0.943 | 306,318 | 0.9377 | -1.04% |
| 2013-06-20 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 0.960 | 138,000 | 131,040 | 0.9496 | 0.953 | 0.943 | 0.963 | 0.933 | 0.953 | 139,052 | 0.9424 | -2.04% |
| 2013-06-19 | 0 | 0.980 | 0.960 | 0.990 | 0.950 | 0.980 | 544,000 | 524,860 | 0.9648 | 0.973 | 0.953 | 0.983 | 0.943 | 0.973 | 548,147 | 0.9575 | -2.00% |
| 2013-06-18 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 80,000 | 80,000 | 1.0000 | 0.992 | 0.973 | 0.992 | 0.992 | 0.992 | 80,610 | 0.9924 | 1.01% |
| 2013-06-17 | 0 | 0.990 | 0.970 | 1.000 | 0.970 | 0.990 | 200,000 | 195,060 | 0.9753 | 0.983 | 0.963 | 0.992 | 0.963 | 0.983 | 201,525 | 0.9679 | 0.00% |
| 2013-06-14 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 880,000 | 869,460 | 0.9880 | 0.983 | 0.973 | 0.983 | 0.973 | 1.002 | 886,709 | 0.9805 | 1.02% |
| 2013-06-13 | 0 | 0.980 | 0.970 | 0.980 | 0.910 | 0.990 | 882,000 | 848,380 | 0.9619 | 0.973 | 0.963 | 0.973 | 0.903 | 0.983 | 888,724 | 0.9546 | -2.97% |
| 2013-06-11 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.040 | 2,124,000 | 2,136,660 | 1.0060 | 1.002 | 0.992 | 1.002 | 0.983 | 1.032 | 2,140,192 | 0.9983 | -1.94% |
| 2013-06-10 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.100 | 1,146,000 | 1,199,380 | 1.0466 | 1.022 | 1.012 | 1.032 | 1.012 | 1.092 | 1,154,736 | 1.0387 | -3.74% |
| 2013-06-07 | 0 | 1.070 | 1.070 | 1.080 | 1.030 | 1.080 | 1,928,000 | 2,029,220 | 1.0525 | 1.062 | 1.062 | 1.072 | 1.022 | 1.072 | 1,942,698 | 1.0445 | 0.00% |
| 2013-06-06 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.140 | 3,322,000 | 3,552,880 | 1.0695 | 1.062 | 1.062 | 1.072 | 1.032 | 1.131 | 3,347,325 | 1.0614 | -6.14% |
| 2013-06-05 | 0 | 1.140 | 1.140 | 1.150 | 0.950 | 1.220 | 15,386,000 | 17,441,920 | 1.1336 | 1.131 | 1.131 | 1.141 | 0.943 | 1.211 | 15,503,295 | 1.1250 | 26.67% |
| 2013-06-04 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.893 | 0.863 | 0.893 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.893 | 0.863 | 0.893 | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | 0.900 | 0.870 | 0.910 | 0.870 | 0.900 | 72,000 | 64,740 | 0.8992 | 0.893 | 0.863 | 0.903 | 0.863 | 0.893 | 72,549 | 0.8924 | 2.27% |
| 2013-05-30 | 0 | 0.880 | 0.860 | 0.900 | 0.850 | 0.880 | 636,000 | 544,300 | 0.8558 | 0.873 | 0.853 | 0.893 | 0.844 | 0.873 | 640,849 | 0.8493 | 0.00% |
| 2013-05-29 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.890 | 300,000 | 264,400 | 0.8813 | 0.873 | 0.873 | 0.913 | 0.873 | 0.883 | 302,287 | 0.8747 | -2.22% |
| 2013-05-28 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.900 | 30,000 | 26,600 | 0.8867 | 0.893 | 0.883 | 0.903 | 0.873 | 0.893 | 30,229 | 0.8800 | 0.00% |
| 2013-05-27 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 54,000 | 47,660 | 0.8826 | 0.893 | 0.873 | 0.893 | 0.863 | 0.893 | 54,412 | 0.8759 | 0.00% |
| 2013-05-24 | 0 | 0.900 | 0.870 | 0.920 | 0.880 | 0.900 | 16,000 | 14,360 | 0.8975 | 0.893 | 0.863 | 0.913 | 0.873 | 0.893 | 16,122 | 0.8907 | 3.45% |
| 2013-05-23 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.900 | 98,000 | 86,860 | 0.8863 | 0.863 | 0.863 | 0.883 | 0.853 | 0.893 | 98,747 | 0.8796 | -3.33% |
| 2013-05-22 | 0 | 0.900 | 0.870 | 0.920 | 0.870 | 0.900 | 132,000 | 115,680 | 0.8764 | 0.893 | 0.863 | 0.913 | 0.863 | 0.893 | 133,006 | 0.8697 | 0.00% |
| 2013-05-21 | 0 | 0.900 | 0.900 | 0.920 | 0.870 | 0.930 | 40,000 | 36,060 | 0.9015 | 0.893 | 0.893 | 0.913 | 0.863 | 0.923 | 40,305 | 0.8947 | -3.23% |
| 2013-05-20 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 108,000 | 99,060 | 0.9172 | 0.923 | 0.913 | 0.923 | 0.903 | 0.923 | 108,823 | 0.9103 | 2.20% |
| 2013-05-16 | 0 | 0.910 | 0.910 | 0.920 | 0.850 | 0.920 | 222,000 | 195,320 | 0.8798 | 0.903 | 0.903 | 0.913 | 0.844 | 0.913 | 223,692 | 0.8732 | 0.00% |
| 2013-05-15 | 0 | 0.910 | 0.890 | 0.910 | 0.870 | 0.910 | 208,000 | 185,840 | 0.8935 | 0.903 | 0.883 | 0.903 | 0.863 | 0.903 | 209,586 | 0.8867 | 1.11% |
| 2013-05-14 | 0 | 0.900 | 0.870 | 0.920 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.893 | 0.863 | 0.913 | 0.893 | 0.893 | 50,381 | 0.8932 | 0.00% |
| 2013-05-13 | 0 | 0.900 | 0.900 | 0.920 | 0.860 | 0.900 | 74,000 | 65,220 | 0.8814 | 0.893 | 0.893 | 0.913 | 0.853 | 0.893 | 74,564 | 0.8747 | 0.00% |
| 2013-05-10 | 0 | 0.900 | 0.900 | 0.920 | 0.870 | 0.880 | 110,000 | 96,200 | 0.8745 | 0.893 | 0.893 | 0.913 | 0.863 | 0.873 | 110,839 | 0.8679 | 2.27% |
| 2013-05-09 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 60,000 | 52,800 | 0.8800 | 0.873 | 0.873 | 0.913 | 0.873 | 0.873 | 60,457 | 0.8733 | -2.22% |
| 2013-05-08 | 0 | 0.900 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.893 | 0.873 | 0.903 | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.900 | 62,000 | 55,120 | 0.8890 | 0.893 | 0.883 | 0.893 | 0.853 | 0.893 | 62,473 | 0.8823 | 0.00% |
| 2013-05-06 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 60,000 | 54,000 | 0.9000 | 0.893 | 0.893 | 0.913 | 0.893 | 0.893 | 60,457 | 0.8932 | 2.27% |
| 2013-05-03 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 60,000 | 52,800 | 0.8800 | 0.873 | 0.863 | 0.873 | 0.873 | 0.873 | 60,457 | 0.8733 | 0.00% |
| 2013-05-02 | 0 | 0.880 | 0.880 | 0.920 | 0.850 | 0.880 | 92,000 | 80,020 | 0.8698 | 0.873 | 0.873 | 0.913 | 0.844 | 0.873 | 92,701 | 0.8632 | 0.00% |
| 2013-04-30 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 60,000 | 52,800 | 0.8800 | 0.873 | 0.873 | 0.893 | 0.873 | 0.873 | 60,457 | 0.8733 | 0.00% |
| 2013-04-29 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.920 | 4,000 | 3,580 | 0.8950 | 0.873 | 0.873 | 0.883 | 0.863 | 0.913 | 4,030 | 0.8882 | 0.00% |
| 2013-04-26 | 0 | 0.880 | 0.860 | 0.900 | 0.860 | 0.900 | 92,000 | 81,960 | 0.8909 | 0.873 | 0.853 | 0.893 | 0.853 | 0.893 | 92,701 | 0.8841 | 0.00% |
| 2013-04-25 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.900 | 158,000 | 138,040 | 0.8737 | 0.873 | 0.863 | 0.883 | 0.853 | 0.893 | 159,205 | 0.8671 | -2.22% |
| 2013-04-24 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.930 | 286,000 | 257,460 | 0.9002 | 0.893 | 0.883 | 0.913 | 0.893 | 0.923 | 288,180 | 0.8934 | 2.27% |
| 2013-04-23 | 0 | 0.880 | 0.850 | 0.910 | 0.880 | 0.880 | 40,000 | 35,320 | 0.8830 | 0.873 | 0.844 | 0.903 | 0.873 | 0.873 | 40,305 | 0.8763 | -4.35% |
| 2013-04-22 | 0 | 0.920 | 0.880 | 0.920 | 0.900 | 0.930 | 14,000 | 12,700 | 0.9071 | 0.913 | 0.873 | 0.913 | 0.893 | 0.923 | 14,107 | 0.9003 | 2.22% |
| 2013-04-19 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.920 | 60,000 | 54,240 | 0.9040 | 0.893 | 0.853 | 0.893 | 0.893 | 0.913 | 60,457 | 0.8972 | 3.45% |
| 2013-04-18 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 108,000 | 93,960 | 0.8700 | 0.863 | 0.863 | 0.873 | 0.863 | 0.863 | 108,823 | 0.8634 | -2.25% |
| 2013-04-17 | 0 | 0.890 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.883 | 0.824 | 0.883 | - | - | 0 | - | -1.11% |
| 2013-04-16 | 0 | 0.900 | 0.830 | 0.900 | 0.810 | 0.900 | 72,000 | 60,400 | 0.8389 | 0.893 | 0.824 | 0.893 | 0.804 | 0.893 | 72,549 | 0.8325 | 7.14% |
| 2013-04-15 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 62,000 | 50,980 | 0.8223 | 0.834 | 0.814 | 0.834 | 0.814 | 0.834 | 62,473 | 0.8160 | -4.55% |
| 2013-04-12 | 0 | 0.880 | 0.840 | 0.880 | 0.870 | 0.880 | 92,000 | 80,340 | 0.8733 | 0.873 | 0.834 | 0.873 | 0.863 | 0.873 | 92,701 | 0.8667 | 2.33% |
| 2013-04-11 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 8,000 | 6,880 | 0.8600 | 0.853 | 0.834 | 0.853 | 0.853 | 0.853 | 8,061 | 0.8535 | 1.18% |
| 2013-04-10 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.844 | 0.814 | 0.844 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 160,000 | 135,500 | 0.8469 | 0.844 | 0.834 | 0.844 | 0.834 | 0.844 | 161,220 | 0.8405 | 0.00% |
| 2013-04-08 | 0 | 0.850 | 0.810 | 0.850 | 0.800 | 0.860 | 32,000 | 26,220 | 0.8194 | 0.844 | 0.804 | 0.844 | 0.794 | 0.853 | 32,244 | 0.8132 | 3.66% |
| 2013-04-05 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.870 | 142,000 | 119,120 | 0.8389 | 0.814 | 0.814 | 0.834 | 0.814 | 0.863 | 143,083 | 0.8325 | -8.89% |
| 2013-04-03 | 0 | 0.900 | 0.850 | 0.900 | 0.910 | 0.910 | 68,000 | 61,880 | 0.9100 | 0.893 | 0.844 | 0.893 | 0.903 | 0.903 | 68,518 | 0.9031 | 2.27% |
| 2013-04-02 | 0 | 0.880 | 0.850 | 0.900 | 0.880 | 0.880 | 80,000 | 70,400 | 0.8800 | 0.873 | 0.844 | 0.893 | 0.873 | 0.873 | 80,610 | 0.8733 | -3.30% |
| 2013-03-28 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.920 | 90,000 | 80,460 | 0.8940 | 0.903 | 0.883 | 0.903 | 0.873 | 0.913 | 90,686 | 0.8872 | -1.09% |
| 2013-03-27 | 0 | 0.920 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.913 | 0.873 | 0.913 | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 0.920 | 0.880 | 0.920 | 0.920 | 0.920 | 94,000 | 86,480 | 0.9200 | 0.913 | 0.873 | 0.913 | 0.913 | 0.913 | 94,717 | 0.9130 | 0.00% |
| 2013-03-25 | 0 | 0.920 | 0.900 | 0.930 | 0.870 | 0.920 | 116,000 | 106,000 | 0.9138 | 0.913 | 0.893 | 0.923 | 0.863 | 0.913 | 116,884 | 0.9069 | 1.10% |
| 2013-03-22 | 0 | 0.910 | 0.870 | 0.930 | 0.860 | 0.940 | 28,000 | 25,100 | 0.8964 | 0.903 | 0.863 | 0.923 | 0.853 | 0.933 | 28,213 | 0.8896 | -2.15% |
| 2013-03-21 | 0 | 0.930 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.923 | 0.893 | 0.923 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 0.930 | 0.920 | 0.940 | 0.900 | 0.930 | 350,000 | 324,600 | 0.9274 | 0.923 | 0.913 | 0.933 | 0.893 | 0.923 | 352,668 | 0.9204 | 2.20% |
| 2013-03-19 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.910 | 222,000 | 200,660 | 0.9039 | 0.903 | 0.893 | 0.913 | 0.883 | 0.903 | 223,692 | 0.8970 | 0.00% |
| 2013-03-18 | 0 | 0.910 | 0.900 | 0.940 | 0.900 | 0.970 | 242,000 | 218,140 | 0.9014 | 0.903 | 0.893 | 0.933 | 0.893 | 0.963 | 243,845 | 0.8946 | 0.00% |
| 2013-03-15 | 0 | 0.910 | 0.910 | 0.970 | 0.910 | 0.930 | 870,000 | 794,240 | 0.9129 | 0.903 | 0.903 | 0.963 | 0.903 | 0.923 | 876,632 | 0.9060 | -2.15% |
| 2013-03-14 | 0 | 0.930 | 0.930 | 0.950 | 0.910 | 0.930 | 352,000 | 324,200 | 0.9210 | 0.923 | 0.923 | 0.943 | 0.903 | 0.923 | 354,683 | 0.9141 | 0.00% |
| 2013-03-13 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 348,000 | 322,480 | 0.9267 | 0.923 | 0.913 | 0.923 | 0.913 | 0.933 | 350,653 | 0.9197 | -2.11% |
| 2013-03-12 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.970 | 634,000 | 602,780 | 0.9508 | 0.943 | 0.923 | 0.943 | 0.923 | 0.963 | 638,833 | 0.9436 | -3.06% |
| 2013-03-11 | 0 | 0.980 | 0.950 | 0.980 | 0.960 | 0.980 | 104,000 | 100,880 | 0.9700 | 0.973 | 0.943 | 0.973 | 0.953 | 0.973 | 104,793 | 0.9627 | 1.03% |
| 2013-03-08 | 0 | 0.970 | 0.940 | 0.970 | 0.940 | 0.990 | 506,000 | 482,680 | 0.9539 | 0.963 | 0.933 | 0.963 | 0.933 | 0.983 | 509,857 | 0.9467 | 0.00% |
| 2013-03-07 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.960 | 92,000 | 88,320 | 0.9600 | 0.963 | 0.963 | 0.983 | 0.953 | 0.953 | 92,701 | 0.9527 | -1.02% |
| 2013-03-06 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 176,000 | 170,980 | 0.9715 | 0.973 | 0.973 | 0.983 | 0.963 | 0.983 | 177,342 | 0.9641 | 1.03% |
| 2013-03-05 | 0 | 0.970 | 0.970 | 0.990 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.963 | 0.963 | 0.983 | 0.943 | 0.943 | 10,076 | 0.9428 | 1.04% |
| 2013-03-04 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 148,000 | 144,480 | 0.9762 | 0.953 | 0.953 | 0.973 | 0.953 | 0.973 | 149,128 | 0.9688 | -2.04% |
| 2013-03-01 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 0.980 | 164,000 | 160,120 | 0.9763 | 0.973 | 0.953 | 0.983 | 0.953 | 0.973 | 165,250 | 0.9690 | 1.03% |
| 2013-02-28 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 300,000 | 291,000 | 0.9700 | 0.963 | 0.963 | 0.973 | 0.963 | 0.963 | 302,287 | 0.9627 | 0.00% |
| 2013-02-27 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 192,000 | 184,400 | 0.9604 | 0.963 | 0.953 | 0.963 | 0.943 | 0.963 | 193,464 | 0.9532 | 2.11% |
| 2013-02-26 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.970 | 416,000 | 400,600 | 0.9630 | 0.943 | 0.943 | 0.963 | 0.943 | 0.963 | 419,171 | 0.9557 | -3.06% |
| 2013-02-25 | 0 | 0.980 | 0.970 | 1.000 | 0.970 | 1.000 | 670,000 | 654,800 | 0.9773 | 0.973 | 0.963 | 0.992 | 0.963 | 0.992 | 675,108 | 0.9699 | 0.00% |
| 2013-02-22 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 214,000 | 209,040 | 0.9768 | 0.973 | 0.973 | 0.983 | 0.963 | 0.973 | 215,631 | 0.9694 | 0.00% |
| 2013-02-21 | 0 | 0.980 | 0.970 | 0.990 | 0.940 | 1.000 | 922,000 | 895,680 | 0.9715 | 0.973 | 0.963 | 0.983 | 0.933 | 0.992 | 929,029 | 0.9641 | -2.97% |
| 2013-02-20 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.020 | 1,334,000 | 1,323,360 | 0.9920 | 1.002 | 1.002 | 1.012 | 0.973 | 1.012 | 1,344,170 | 0.9845 | 1.00% |
| 2013-02-19 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.020 | 992,000 | 986,820 | 0.9948 | 0.992 | 0.973 | 0.992 | 0.973 | 1.012 | 999,562 | 0.9873 | -2.91% |
| 2013-02-18 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.040 | 216,000 | 223,200 | 1.0333 | 1.022 | 1.012 | 1.022 | 1.022 | 1.032 | 217,647 | 1.0255 | 0.98% |
| 2013-02-15 | 0 | 1.020 | 1.020 | 1.030 | - | - | 0 | 0 | - | 1.012 | 1.012 | 1.022 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 1.020 | 1.000 | 1.030 | 1.000 | 1.020 | 131,539 | 133,819 | 1.0173 | 1.012 | 0.992 | 1.022 | 0.992 | 1.012 | 132,542 | 1.0096 | 0.00% |
| 2013-02-08 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 212,000 | 213,920 | 1.0091 | 1.012 | 1.002 | 1.012 | 0.992 | 1.012 | 213,616 | 1.0014 | -0.97% |
| 2013-02-07 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.050 | 554,000 | 559,860 | 1.0106 | 1.022 | 1.012 | 1.022 | 0.992 | 1.042 | 558,223 | 1.0029 | -1.90% |
| 2013-02-06 | 0 | 1.050 | 1.030 | 1.050 | 1.000 | 1.060 | 834,000 | 852,040 | 1.0216 | 1.042 | 1.022 | 1.042 | 0.992 | 1.052 | 840,358 | 1.0139 | 5.00% |
| 2013-02-05 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.020 | 356,000 | 356,640 | 1.0018 | 0.992 | 0.983 | 1.002 | 0.992 | 1.012 | 358,714 | 0.9942 | -2.91% |
| 2013-02-04 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.040 | 636,000 | 646,760 | 1.0169 | 1.022 | 1.002 | 1.022 | 0.992 | 1.032 | 640,849 | 1.0092 | 0.00% |
| 2013-02-01 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.060 | 482,000 | 496,160 | 1.0294 | 1.022 | 1.012 | 1.022 | 0.992 | 1.052 | 485,675 | 1.0216 | 0.00% |
| 2013-01-31 | 0 | 1.030 | 1.020 | 1.050 | 1.010 | 1.030 | 292,000 | 295,680 | 1.0126 | 1.022 | 1.012 | 1.042 | 1.002 | 1.022 | 294,226 | 1.0049 | -0.96% |
| 2013-01-30 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.040 | 150,000 | 155,500 | 1.0367 | 1.032 | 1.022 | 1.042 | 1.022 | 1.032 | 151,144 | 1.0288 | -0.95% |
| 2013-01-29 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.050 | 810,000 | 844,480 | 1.0426 | 1.042 | 1.042 | 1.052 | 0.992 | 1.042 | 816,175 | 1.0347 | 2.94% |
| 2013-01-28 | 0 | 1.020 | 1.000 | 1.040 | 1.000 | 1.040 | 180,000 | 182,280 | 1.0127 | 1.012 | 0.992 | 1.032 | 0.992 | 1.032 | 181,372 | 1.0050 | -2.86% |
| 2013-01-25 | 0 | 1.050 | 1.000 | 1.060 | 1.010 | 1.050 | 808,000 | 821,260 | 1.0164 | 1.042 | 0.992 | 1.052 | 1.002 | 1.042 | 814,160 | 1.0087 | -1.87% |
| 2013-01-24 | 0 | 1.070 | 1.030 | 1.070 | 1.020 | 1.070 | 960,000 | 1,000,340 | 1.0420 | 1.062 | 1.022 | 1.062 | 1.012 | 1.062 | 967,319 | 1.0341 | 0.94% |
| 2013-01-23 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 200,000 | 211,800 | 1.0590 | 1.052 | 1.052 | 1.062 | 1.042 | 1.072 | 201,525 | 1.0510 | -1.85% |
| 2013-01-22 | 0 | 1.080 | 1.090 | 1.100 | 1.080 | 1.120 | 552,000 | 610,100 | 1.1053 | 1.072 | 1.082 | 1.092 | 1.072 | 1.112 | 556,208 | 1.0969 | 0.00% |
| 2013-01-21 | 0 | 1.080 | 1.080 | 1.110 | 1.060 | 1.110 | 388,000 | 421,020 | 1.0851 | 1.072 | 1.072 | 1.102 | 1.052 | 1.102 | 390,958 | 1.0769 | 0.00% |
| 2013-01-18 | 0 | 1.080 | 1.080 | 1.100 | 1.060 | 1.090 | 244,000 | 260,760 | 1.0687 | 1.072 | 1.072 | 1.092 | 1.052 | 1.082 | 245,860 | 1.0606 | 1.89% |
| 2013-01-17 | 0 | 1.060 | 1.070 | 1.080 | 1.060 | 1.090 | 372,000 | 398,060 | 1.0701 | 1.052 | 1.062 | 1.072 | 1.052 | 1.082 | 374,836 | 1.0620 | -4.50% |
| 2013-01-16 | 0 | 1.110 | 1.090 | 1.110 | 1.070 | 1.130 | 678,000 | 738,880 | 1.0898 | 1.102 | 1.082 | 1.102 | 1.062 | 1.121 | 683,169 | 1.0815 | -1.77% |
| 2013-01-15 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.180 | 2,902,000 | 3,343,860 | 1.1523 | 1.121 | 1.121 | 1.131 | 1.112 | 1.171 | 2,924,123 | 1.1435 | 3.67% |
| 2013-01-14 | 0 | 1.090 | 1.060 | 1.090 | 1.050 | 1.090 | 936,000 | 1,008,460 | 1.0774 | 1.082 | 1.052 | 1.082 | 1.042 | 1.082 | 943,136 | 1.0693 | 2.83% |
| 2013-01-11 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.110 | 1,462,000 | 1,562,760 | 1.0689 | 1.052 | 1.042 | 1.062 | 1.042 | 1.102 | 1,473,146 | 1.0608 | -2.75% |
| 2013-01-10 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 1,800,000 | 1,973,000 | 1.0961 | 1.082 | 1.072 | 1.082 | 1.072 | 1.112 | 1,813,722 | 1.0878 | -1.80% |
| 2013-01-09 | 0 | 1.110 | 1.100 | 1.110 | 1.050 | 1.120 | 3,130,115 | 3,426,007 | 1.0945 | 1.102 | 1.092 | 1.102 | 1.042 | 1.112 | 3,153,977 | 1.0862 | 5.71% |
| 2013-01-08 | 0 | 1.050 | 1.030 | 1.060 | 1.030 | 1.090 | 816,000 | 872,800 | 1.0696 | 1.042 | 1.022 | 1.052 | 1.022 | 1.082 | 822,221 | 1.0615 | -5.41% |
| 2013-01-07 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.120 | 1,380,000 | 1,515,680 | 1.0983 | 1.102 | 1.092 | 1.102 | 1.052 | 1.112 | 1,390,520 | 1.0900 | 6.73% |
| 2013-01-04 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.050 | 1,136,000 | 1,175,420 | 1.0347 | 1.032 | 1.022 | 1.032 | 1.002 | 1.042 | 1,144,660 | 1.0269 | -0.95% |
| 2013-01-03 | 0 | 1.050 | 1.040 | 1.060 | 1.010 | 1.060 | 1,382,000 | 1,438,780 | 1.0411 | 1.042 | 1.032 | 1.052 | 1.002 | 1.052 | 1,392,536 | 1.0332 | 2.94% |
| 2013-01-02 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.020 | 602,000 | 604,940 | 1.0049 | 1.012 | 0.992 | 1.012 | 0.983 | 1.012 | 606,589 | 0.9973 | 2.00% |
| 2012-12-31 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 54,000 | 54,340 | 1.0063 | 0.992 | 0.992 | 1.002 | 0.992 | 1.002 | 54,412 | 0.9987 | 0.00% |
| 2012-12-28 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.000 | 342,000 | 339,120 | 0.9916 | 0.992 | 0.992 | 1.002 | 0.973 | 0.992 | 344,607 | 0.9841 | 2.04% |
| 2012-12-27 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 0.970 | 98,000 | 95,060 | 0.9700 | 0.973 | 0.973 | 0.992 | 0.963 | 0.963 | 98,747 | 0.9627 | 2.08% |
| 2012-12-24 | 0 | 0.960 | 0.980 | 0.990 | 0.960 | 0.960 | 30,000 | 28,800 | 0.9600 | 0.953 | 0.973 | 0.983 | 0.953 | 0.953 | 30,229 | 0.9527 | 0.00% |
| 2012-12-21 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 318,000 | 309,740 | 0.9740 | 0.953 | 0.953 | 0.973 | 0.953 | 0.973 | 320,424 | 0.9667 | -3.03% |
| 2012-12-20 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 418,000 | 413,920 | 0.9902 | 0.983 | 0.983 | 0.992 | 0.983 | 0.992 | 421,187 | 0.9827 | -1.98% |
| 2012-12-19 | 0 | 1.010 | 1.000 | 1.020 | 0.990 | 1.020 | 534,000 | 537,160 | 1.0059 | 1.002 | 0.992 | 1.012 | 0.983 | 1.012 | 538,071 | 0.9983 | 1.00% |
| 2012-12-18 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.050 | 2,136,000 | 2,182,760 | 1.0219 | 0.992 | 0.992 | 1.002 | 0.973 | 1.042 | 2,152,284 | 1.0142 | 2.04% |
| 2012-12-17 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 1.050 | 928,000 | 912,660 | 0.9835 | 0.973 | 0.963 | 0.973 | 0.943 | 1.042 | 935,075 | 0.9760 | 3.16% |
| 2012-12-14 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 540,000 | 518,600 | 0.9604 | 0.943 | 0.943 | 0.953 | 0.943 | 0.973 | 544,117 | 0.9531 | 0.00% |
| 2012-12-13 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 708,000 | 658,660 | 0.9303 | 0.943 | 0.933 | 0.943 | 0.913 | 0.943 | 713,397 | 0.9233 | 1.06% |
| 2012-12-12 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.950 | 292,000 | 274,340 | 0.9395 | 0.933 | 0.923 | 0.943 | 0.913 | 0.943 | 294,226 | 0.9324 | 1.08% |
| 2012-12-11 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 1.000 | 1,846,000 | 1,746,200 | 0.9459 | 0.923 | 0.913 | 0.933 | 0.913 | 0.992 | 1,860,073 | 0.9388 | -6.06% |
| 2012-12-10 | 0 | 0.990 | 0.980 | 0.990 | 0.910 | 0.990 | 3,518,000 | 3,414,060 | 0.9705 | 0.983 | 0.973 | 0.983 | 0.903 | 0.983 | 3,544,819 | 0.9631 | 8.79% |
| 2012-12-07 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.910 | 588,000 | 525,640 | 0.8939 | 0.903 | 0.893 | 0.903 | 0.863 | 0.903 | 592,483 | 0.8872 | 2.25% |
| 2012-12-06 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 428,000 | 373,920 | 0.8736 | 0.883 | 0.873 | 0.883 | 0.863 | 0.883 | 431,263 | 0.8670 | 0.00% |
| 2012-12-05 | 0 | 0.890 | 0.890 | 0.910 | 0.870 | 0.890 | 110,000 | 95,900 | 0.8718 | 0.883 | 0.883 | 0.903 | 0.863 | 0.883 | 110,839 | 0.8652 | 2.30% |
| 2012-12-04 | 0 | 0.870 | 0.860 | 0.890 | 0.860 | 0.870 | 102,000 | 88,040 | 0.8631 | 0.863 | 0.853 | 0.883 | 0.853 | 0.863 | 102,778 | 0.8566 | 0.00% |
| 2012-12-03 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.870 | 182,000 | 157,980 | 0.8680 | 0.863 | 0.853 | 0.873 | 0.853 | 0.863 | 183,387 | 0.8615 | 0.00% |
| 2012-11-30 | 0 | 0.870 | 0.880 | 0.890 | 0.870 | 0.900 | 236,000 | 207,920 | 0.8810 | 0.863 | 0.873 | 0.883 | 0.863 | 0.893 | 237,799 | 0.8744 | 0.00% |
| 2012-11-29 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.880 | 148,000 | 129,400 | 0.8743 | 0.863 | 0.863 | 0.883 | 0.863 | 0.873 | 149,128 | 0.8677 | 0.00% |
| 2012-11-28 | 0 | 0.870 | 0.880 | 0.890 | 0.860 | 0.900 | 392,000 | 342,440 | 0.8736 | 0.863 | 0.873 | 0.883 | 0.853 | 0.893 | 394,988 | 0.8670 | -2.25% |
| 2012-11-27 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 266,000 | 236,800 | 0.8902 | 0.883 | 0.883 | 0.893 | 0.883 | 0.893 | 268,028 | 0.8835 | -2.20% |
| 2012-11-26 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 48,000 | 43,280 | 0.9017 | 0.903 | 0.893 | 0.903 | 0.893 | 0.903 | 48,366 | 0.8948 | 0.00% |
| 2012-11-23 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 1,208,000 | 1,092,220 | 0.9042 | 0.903 | 0.893 | 0.903 | 0.873 | 0.913 | 1,217,209 | 0.8973 | 2.25% |
| 2012-11-22 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.890 | 40,000 | 35,180 | 0.8795 | 0.883 | 0.883 | 0.893 | 0.863 | 0.883 | 40,305 | 0.8728 | 0.00% |
| 2012-11-21 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.900 | 432,000 | 383,040 | 0.8867 | 0.883 | 0.883 | 0.893 | 0.853 | 0.893 | 435,293 | 0.8800 | 1.14% |
| 2012-11-20 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.900 | 630,000 | 557,220 | 0.8845 | 0.873 | 0.873 | 0.883 | 0.853 | 0.893 | 634,803 | 0.8778 | -2.22% |
| 2012-11-19 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.893 | 0.853 | 0.893 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 290,000 | 260,760 | 0.8992 | 0.893 | 0.883 | 0.893 | 0.883 | 0.893 | 292,211 | 0.8924 | 0.00% |
| 2012-11-15 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.900 | 42,000 | 37,800 | 0.9000 | 0.893 | 0.873 | 0.903 | 0.893 | 0.893 | 42,320 | 0.8932 | 0.00% |
| 2012-11-14 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 256,000 | 231,880 | 0.9058 | 0.893 | 0.883 | 0.893 | 0.893 | 0.903 | 257,952 | 0.8989 | 0.00% |
| 2012-11-13 | 0 | 0.900 | 0.890 | 0.900 | 0.910 | 0.930 | 514,000 | 471,700 | 0.9177 | 0.893 | 0.883 | 0.893 | 0.903 | 0.923 | 517,918 | 0.9108 | -4.26% |
| 2012-11-12 | 0 | 0.940 | 0.930 | 0.960 | 0.940 | 1.000 | 1,024,000 | 978,000 | 0.9551 | 0.933 | 0.923 | 0.953 | 0.933 | 0.992 | 1,031,806 | 0.9479 | 1.08% |
| 2012-11-09 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 310,000 | 289,320 | 0.9333 | 0.923 | 0.923 | 0.933 | 0.913 | 0.933 | 312,363 | 0.9262 | 0.00% |
| 2012-11-08 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 84,000 | 78,240 | 0.9314 | 0.923 | 0.923 | 0.933 | 0.913 | 0.943 | 84,640 | 0.9244 | -3.12% |
| 2012-11-07 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 330,000 | 312,500 | 0.9470 | 0.953 | 0.943 | 0.953 | 0.933 | 0.963 | 332,516 | 0.9398 | -1.03% |
| 2012-11-06 | 0 | 0.970 | 0.940 | 0.970 | 0.930 | 0.970 | 412,000 | 388,260 | 0.9424 | 0.963 | 0.933 | 0.963 | 0.923 | 0.963 | 415,141 | 0.9352 | 1.04% |
| 2012-11-05 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 244,000 | 232,420 | 0.9525 | 0.953 | 0.943 | 0.953 | 0.933 | 0.963 | 245,860 | 0.9453 | -1.03% |
| 2012-11-02 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.980 | 686,000 | 658,140 | 0.9594 | 0.963 | 0.943 | 0.963 | 0.943 | 0.973 | 691,230 | 0.9521 | 0.00% |
| 2012-11-01 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.980 | 1,712,000 | 1,652,220 | 0.9651 | 0.963 | 0.953 | 0.963 | 0.933 | 0.973 | 1,725,051 | 0.9578 | 3.19% |
| 2012-10-31 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 682,000 | 634,500 | 0.9304 | 0.933 | 0.913 | 0.933 | 0.913 | 0.933 | 687,199 | 0.9233 | 2.17% |
| 2012-10-30 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.940 | 1,728,000 | 1,588,100 | 0.9190 | 0.913 | 0.893 | 0.913 | 0.893 | 0.933 | 1,741,173 | 0.9121 | -3.16% |
| 2012-10-29 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 1.000 | 1,794,000 | 1,727,900 | 0.9632 | 0.943 | 0.933 | 0.943 | 0.933 | 0.992 | 1,807,676 | 0.9559 | -2.06% |
| 2012-10-26 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 1.020 | 5,152,000 | 5,022,680 | 0.9749 | 0.963 | 0.953 | 0.963 | 0.923 | 1.012 | 5,191,276 | 0.9675 | 1.04% |
| 2012-10-25 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 1.060 | 4,018,000 | 3,982,220 | 0.9911 | 0.953 | 0.943 | 0.963 | 0.943 | 1.052 | 4,048,631 | 0.9836 | -8.57% |
| 2012-10-24 | 0 | 1.050 | 1.050 | 1.060 | 0.870 | 1.210 | 26,240,000 | 28,158,060 | 1.0731 | 1.042 | 1.042 | 1.052 | 0.863 | 1.201 | 26,440,040 | 1.0650 | 20.69% |
| 2012-10-22 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.910 | 984,000 | 858,780 | 0.8727 | 0.863 | 0.853 | 0.863 | 0.824 | 0.903 | 991,501 | 0.8661 | 4.82% |
| 2012-10-19 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.850 | 210,000 | 173,580 | 0.8266 | 0.824 | 0.804 | 0.824 | 0.804 | 0.844 | 211,601 | 0.8203 | 2.47% |
| 2012-10-18 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.820 | 206,000 | 166,220 | 0.8069 | 0.804 | 0.804 | 0.814 | 0.774 | 0.814 | 207,570 | 0.8008 | 3.85% |
| 2012-10-17 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 86,000 | 67,180 | 0.7812 | 0.774 | 0.774 | 0.794 | 0.774 | 0.784 | 86,656 | 0.7753 | -1.27% |
| 2012-10-16 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 180,000 | 143,500 | 0.7972 | 0.784 | 0.774 | 0.794 | 0.784 | 0.794 | 181,372 | 0.7912 | -1.25% |
| 2012-10-15 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 162,000 | 125,940 | 0.7774 | 0.794 | 0.764 | 0.794 | 0.764 | 0.794 | 163,235 | 0.7715 | 2.56% |
| 2012-10-12 | 0 | 0.780 | 0.760 | 0.790 | 0.750 | 0.780 | 132,000 | 99,780 | 0.7559 | 0.774 | 0.754 | 0.784 | 0.744 | 0.774 | 133,006 | 0.7502 | 2.63% |
| 2012-10-11 | 0 | 0.760 | 0.750 | 0.790 | 0.750 | 0.760 | 62,000 | 47,100 | 0.7597 | 0.754 | 0.744 | 0.784 | 0.744 | 0.754 | 62,473 | 0.7539 | 0.00% |
| 2012-10-10 | 0 | 0.760 | 0.760 | 0.780 | 0.730 | 0.750 | 36,000 | 26,640 | 0.7400 | 0.754 | 0.754 | 0.774 | 0.724 | 0.744 | 36,274 | 0.7344 | 0.00% |
| 2012-10-09 | 0 | 0.760 | 0.730 | 0.760 | 0.730 | 0.770 | 162,000 | 123,180 | 0.7604 | 0.754 | 0.724 | 0.754 | 0.724 | 0.764 | 163,235 | 0.7546 | 1.33% |
| 2012-10-08 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.744 | 0.724 | 0.744 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 0.750 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.744 | 0.734 | 0.744 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.744 | 0.734 | 0.754 | 0.744 | 0.744 | 30,229 | 0.7443 | 0.00% |
| 2012-10-03 | 0 | 0.750 | 0.730 | 0.760 | 0.730 | 0.750 | 72,000 | 53,840 | 0.7478 | 0.744 | 0.724 | 0.754 | 0.724 | 0.744 | 72,549 | 0.7421 | 0.00% |
| 2012-09-28 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.750 | 108,000 | 79,400 | 0.7352 | 0.744 | 0.744 | 0.754 | 0.715 | 0.744 | 108,823 | 0.7296 | 0.00% |
| 2012-09-27 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 22,000 | 16,100 | 0.7318 | 0.744 | 0.724 | 0.744 | 0.724 | 0.744 | 22,168 | 0.7263 | 2.74% |
| 2012-09-26 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.750 | 94,000 | 69,180 | 0.7360 | 0.724 | 0.724 | 0.744 | 0.715 | 0.744 | 94,717 | 0.7304 | -5.19% |
| 2012-09-25 | 0 | 0.770 | 0.750 | 0.790 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.764 | 0.744 | 0.784 | 0.764 | 0.764 | 50,381 | 0.7642 | 0.00% |
| 2012-09-24 | 0 | 0.770 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.764 | 0.744 | 0.794 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 0.770 | 0.770 | 0.790 | 0.750 | 0.790 | 104,000 | 79,700 | 0.7663 | 0.764 | 0.764 | 0.784 | 0.744 | 0.784 | 104,793 | 0.7605 | 1.32% |
| 2012-09-20 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.770 | 80,000 | 61,020 | 0.7628 | 0.754 | 0.744 | 0.754 | 0.754 | 0.764 | 80,610 | 0.7570 | -2.56% |
| 2012-09-19 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 236,000 | 182,100 | 0.7716 | 0.774 | 0.764 | 0.774 | 0.754 | 0.794 | 237,799 | 0.7658 | 2.63% |
| 2012-09-18 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.820 | 122,000 | 93,280 | 0.7646 | 0.754 | 0.744 | 0.754 | 0.744 | 0.814 | 122,930 | 0.7588 | 4.11% |
| 2012-09-17 | 0 | 0.730 | 0.720 | 0.760 | 0.730 | 0.790 | 70,000 | 52,360 | 0.7480 | 0.724 | 0.715 | 0.754 | 0.724 | 0.784 | 70,534 | 0.7423 | -2.67% |
| 2012-09-14 | 0 | 0.750 | 0.750 | 0.790 | 0.730 | 0.730 | 22,000 | 16,060 | 0.7300 | 0.744 | 0.744 | 0.784 | 0.724 | 0.724 | 22,168 | 0.7245 | 1.35% |
| 2012-09-13 | 0 | 0.740 | 0.730 | 0.750 | 0.700 | 0.800 | 164,000 | 118,560 | 0.7229 | 0.734 | 0.724 | 0.744 | 0.695 | 0.794 | 165,250 | 0.7175 | 1.37% |
| 2012-09-12 | 0 | 0.730 | 0.730 | 0.780 | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.724 | 0.724 | 0.774 | 0.724 | 0.724 | 50,381 | 0.7245 | 1.39% |
| 2012-09-11 | 0 | 0.720 | 0.690 | 0.780 | - | - | 0 | 0 | - | 0.715 | 0.685 | 0.774 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 0.720 | 0.710 | 0.770 | - | - | 0 | 0 | - | 0.715 | 0.705 | 0.764 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.730 | 130,000 | 93,840 | 0.7218 | 0.715 | 0.695 | 0.715 | 0.705 | 0.724 | 130,991 | 0.7164 | 1.41% |
| 2012-09-06 | 0 | 0.710 | 0.690 | 0.720 | 0.680 | 0.710 | 154,000 | 107,020 | 0.6949 | 0.705 | 0.685 | 0.715 | 0.675 | 0.705 | 155,174 | 0.6897 | 2.90% |
| 2012-09-05 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.690 | 12,000 | 8,180 | 0.6817 | 0.685 | 0.685 | 0.705 | 0.675 | 0.685 | 12,091 | 0.6765 | -2.82% |
| 2012-09-04 | 0 | 0.710 | 0.700 | 0.770 | 0.710 | 0.710 | 50,000 | 35,500 | 0.7100 | 0.705 | 0.695 | 0.764 | 0.705 | 0.705 | 50,381 | 0.7046 | -1.39% |
| 2012-09-03 | 0 | 0.720 | 0.720 | 0.780 | 0.720 | 0.720 | 12,000 | 8,640 | 0.7200 | 0.715 | 0.715 | 0.774 | 0.715 | 0.715 | 12,091 | 0.7146 | -1.37% |
| 2012-08-31 | 0 | 0.730 | 0.730 | 0.760 | 0.680 | 0.680 | 2,000 | 1,360 | 0.6800 | 0.724 | 0.724 | 0.754 | 0.675 | 0.675 | 2,015 | 0.6749 | 2.82% |
| 2012-08-30 | 0 | 0.710 | 0.710 | 0.760 | 0.710 | 0.720 | 72,000 | 51,620 | 0.7169 | 0.705 | 0.705 | 0.754 | 0.705 | 0.715 | 72,549 | 0.7115 | -1.39% |
| 2012-08-29 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.750 | 210,000 | 150,680 | 0.7175 | 0.715 | 0.715 | 0.734 | 0.695 | 0.744 | 211,601 | 0.7121 | -5.26% |
| 2012-08-28 | 0 | 0.760 | 0.740 | 0.800 | 0.730 | 0.760 | 88,000 | 66,180 | 0.7520 | 0.754 | 0.734 | 0.794 | 0.724 | 0.754 | 88,671 | 0.7464 | 1.33% |
| 2012-08-27 | 0 | 0.750 | 0.740 | 0.770 | 0.740 | 0.760 | 204,000 | 152,940 | 0.7497 | 0.744 | 0.734 | 0.764 | 0.734 | 0.754 | 205,555 | 0.7440 | -3.85% |
| 2012-08-24 | 0 | 0.780 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.774 | 0.744 | 0.794 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 2,000 | 1,560 | 0.7800 | 0.774 | 0.774 | 0.794 | 0.774 | 0.774 | 2,015 | 0.7741 | 0.00% |
| 2012-08-22 | 0 | 0.780 | 0.750 | 0.800 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.774 | 0.744 | 0.794 | 0.774 | 0.774 | 20,152 | 0.7741 | 1.30% |
| 2012-08-21 | 0 | 0.770 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.764 | 0.744 | 0.784 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 0.770 | 0.750 | 0.780 | 0.750 | 0.770 | 38,000 | 28,680 | 0.7547 | 0.764 | 0.744 | 0.774 | 0.744 | 0.764 | 38,290 | 0.7490 | 1.32% |
| 2012-08-17 | 0 | 0.760 | 0.780 | 0.790 | 0.750 | 0.780 | 14,000 | 10,640 | 0.7600 | 0.754 | 0.774 | 0.784 | 0.744 | 0.774 | 14,107 | 0.7543 | 2.70% |
| 2012-08-16 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 158,000 | 120,040 | 0.7597 | 0.734 | 0.734 | 0.754 | 0.734 | 0.754 | 159,205 | 0.7540 | -6.33% |
| 2012-08-15 | 0 | 0.790 | 0.760 | 0.800 | 0.760 | 0.790 | 78,000 | 60,000 | 0.7692 | 0.784 | 0.754 | 0.794 | 0.754 | 0.784 | 78,595 | 0.7634 | -1.25% |
| 2012-08-14 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 52,000 | 40,540 | 0.7796 | 0.794 | 0.764 | 0.794 | 0.764 | 0.794 | 52,396 | 0.7737 | 3.90% |
| 2012-08-13 | 0 | 0.770 | 0.780 | 0.800 | 0.770 | 0.770 | 130,000 | 100,100 | 0.7700 | 0.764 | 0.774 | 0.794 | 0.764 | 0.764 | 130,991 | 0.7642 | 0.00% |
| 2012-08-10 | 0 | 0.770 | 0.740 | 0.790 | 0.770 | 0.800 | 238,000 | 186,620 | 0.7841 | 0.764 | 0.734 | 0.784 | 0.764 | 0.794 | 239,814 | 0.7782 | -3.75% |
| 2012-08-09 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.794 | 0.744 | 0.794 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.794 | 0.754 | 0.794 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 0.800 | 0.770 | 0.800 | 0.750 | 0.800 | 172,000 | 132,620 | 0.7710 | 0.794 | 0.764 | 0.794 | 0.744 | 0.794 | 173,311 | 0.7652 | 2.56% |
| 2012-08-06 | 0 | 0.780 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.774 | 0.744 | 0.784 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.780 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.774 | 0.774 | 0.814 | - | - | 0 | - | 1.30% |
| 2012-08-02 | 0 | 0.770 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.764 | 0.715 | 0.794 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 46,000 | 35,420 | 0.7700 | 0.764 | 0.764 | 0.794 | 0.764 | 0.764 | 46,351 | 0.7642 | -3.75% |
| 2012-07-31 | 0 | 0.800 | 0.730 | 0.800 | 0.700 | 0.800 | 50,000 | 37,440 | 0.7488 | 0.794 | 0.724 | 0.794 | 0.695 | 0.794 | 50,381 | 0.7431 | 6.67% |
| 2012-07-30 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.744 | 0.744 | 0.784 | 0.744 | 0.744 | 10,076 | 0.7443 | -2.60% |
| 2012-07-27 | 0 | 0.770 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.764 | 0.734 | 0.774 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 0.770 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.764 | 0.724 | 0.764 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.780 | 66,000 | 50,580 | 0.7664 | 0.764 | 0.744 | 0.764 | 0.734 | 0.774 | 66,503 | 0.7606 | -1.28% |
| 2012-07-24 | 0 | 0.780 | 0.740 | 0.820 | - | - | 0 | 0 | - | 0.774 | 0.734 | 0.814 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.780 | 0.740 | 0.800 | 0.750 | 0.780 | 92,000 | 70,060 | 0.7615 | 0.774 | 0.734 | 0.794 | 0.744 | 0.774 | 92,701 | 0.7558 | 0.00% |
| 2012-07-20 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 266,000 | 202,440 | 0.7611 | 0.774 | 0.764 | 0.774 | 0.754 | 0.774 | 268,028 | 0.7553 | 1.30% |
| 2012-07-19 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 116,000 | 87,280 | 0.7524 | 0.764 | 0.744 | 0.764 | 0.744 | 0.764 | 116,884 | 0.7467 | -1.28% |
| 2012-07-18 | 0 | 0.780 | 0.760 | 0.800 | 0.720 | 0.780 | 210,000 | 158,640 | 0.7554 | 0.774 | 0.754 | 0.794 | 0.715 | 0.774 | 211,601 | 0.7497 | 1.30% |
| 2012-07-17 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.810 | 376,000 | 293,360 | 0.7802 | 0.764 | 0.764 | 0.774 | 0.764 | 0.804 | 378,866 | 0.7743 | -3.75% |
| 2012-07-16 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.940 | 2,606,000 | 2,206,200 | 0.8466 | 0.794 | 0.774 | 0.794 | 0.764 | 0.933 | 2,625,867 | 0.8402 | 14.29% |
| 2012-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 0.700 | 0.670 | 0.840 | - | - | 0 | 0 | - | 0.695 | 0.665 | 0.834 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 58,000 | 39,460 | 0.6803 | 0.695 | 0.685 | 0.695 | 0.665 | 0.695 | 58,442 | 0.6752 | 2.94% |
| 2012-07-03 | 0 | 0.680 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.675 | 0.655 | 0.744 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 0.680 | 0.640 | 0.740 | - | - | 0 | 0 | - | 0.675 | 0.635 | 0.734 | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 0.680 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.675 | 0.675 | 0.744 | - | - | 0 | - | 1.49% |
| 2012-06-27 | 0 | 0.670 | 0.670 | 0.740 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.734 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 0.670 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.744 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 0.670 | 0.670 | 0.760 | 0.670 | 0.730 | 258,000 | 178,140 | 0.6905 | 0.665 | 0.665 | 0.754 | 0.665 | 0.724 | 259,967 | 0.6852 | -2.90% |
| 2012-06-22 | 0 | 0.690 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.685 | 0.655 | 0.715 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.700 | 100,000 | 69,020 | 0.6902 | 0.685 | 0.685 | 0.715 | 0.685 | 0.695 | 100,762 | 0.6850 | -1.43% |
| 2012-06-20 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 136,000 | 95,300 | 0.7007 | 0.695 | 0.695 | 0.715 | 0.695 | 0.705 | 137,037 | 0.6954 | -9.09% |
| 2012-06-19 | 0 | 0.770 | 0.680 | 0.770 | 0.670 | 0.780 | 234,000 | 173,100 | 0.7397 | 0.764 | 0.675 | 0.764 | 0.665 | 0.774 | 235,784 | 0.7341 | 16.67% |
| 2012-06-18 | 0 | 0.660 | 0.660 | 0.700 | 0.640 | 0.670 | 40,000 | 26,560 | 0.6640 | 0.655 | 0.655 | 0.695 | 0.635 | 0.665 | 40,305 | 0.6590 | -2.94% |
| 2012-06-15 | 0 | 0.680 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.675 | 0.675 | 0.705 | - | - | 0 | - | 1.49% |
| 2012-06-14 | 0 | 0.670 | 0.650 | 0.700 | 0.670 | 0.690 | 126,000 | 84,940 | 0.6741 | 0.665 | 0.645 | 0.695 | 0.665 | 0.685 | 126,961 | 0.6690 | -1.47% |
| 2012-06-13 | 0 | 0.680 | 0.710 | 0.720 | 0.650 | 0.680 | 12,000 | 7,940 | 0.6617 | 0.675 | 0.705 | 0.715 | 0.645 | 0.675 | 12,091 | 0.6567 | 0.00% |
| 2012-06-12 | 0 | 0.680 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.675 | 0.635 | 0.695 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.680 | 0.640 | 0.730 | - | - | 8,000 | 5,760 | 0.7200 | 0.675 | 0.635 | 0.724 | - | - | 8,061 | 0.7146 | 0.00% |
| 2012-06-08 | 0 | 0.680 | 0.640 | 0.720 | - | - | 4,000 | 2,840 | 0.7100 | 0.675 | 0.635 | 0.715 | - | - | 4,030 | 0.7046 | 0.00% |
| 2012-06-07 | 0 | 0.680 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.675 | 0.635 | 0.695 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 0.680 | 0.640 | 0.680 | 0.600 | 0.680 | 82,000 | 52,180 | 0.6363 | 0.675 | 0.635 | 0.675 | 0.595 | 0.675 | 82,625 | 0.6315 | 3.03% |
| 2012-06-05 | 0 | 0.660 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.655 | 0.685 | 0.695 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 0.660 | 0.650 | 0.800 | 0.660 | 0.660 | 30,000 | 19,800 | 0.6600 | 0.655 | 0.645 | 0.794 | 0.655 | 0.655 | 30,229 | 0.6550 | -2.94% |
| 2012-06-01 | 0 | 0.680 | 0.700 | 0.710 | 0.680 | 0.680 | 168,000 | 114,240 | 0.6800 | 0.675 | 0.695 | 0.705 | 0.675 | 0.675 | 169,281 | 0.6749 | -1.45% |
| 2012-05-31 | 0 | 0.690 | 0.740 | 0.750 | 0.680 | 0.700 | 42,000 | 28,780 | 0.6852 | 0.685 | 0.734 | 0.744 | 0.675 | 0.695 | 42,320 | 0.6801 | -2.82% |
| 2012-05-30 | 0 | 0.710 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.705 | 0.685 | 0.705 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 0.710 | 0.690 | 0.730 | 0.670 | 0.710 | 312,000 | 218,220 | 0.6994 | 0.705 | 0.685 | 0.724 | 0.665 | 0.705 | 314,379 | 0.6941 | 2.90% |
| 2012-05-28 | 0 | 0.690 | 0.660 | 0.690 | 0.690 | 0.700 | 26,000 | 18,000 | 0.6923 | 0.685 | 0.655 | 0.685 | 0.685 | 0.695 | 26,198 | 0.6871 | 0.00% |
| 2012-05-25 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.690 | 156,000 | 107,080 | 0.6864 | 0.685 | 0.665 | 0.685 | 0.675 | 0.685 | 157,189 | 0.6812 | 2.99% |
| 2012-05-24 | 0 | 0.670 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.665 | 0.625 | 0.665 | - | - | 0 | - | -1.47% |
| 2012-05-23 | 0 | 0.680 | 0.680 | 0.690 | - | - | 2,000 | 1,280 | 0.6400 | 0.675 | 0.675 | 0.685 | - | - | 2,015 | 0.6352 | 3.03% |
| 2012-05-22 | 0 | 0.660 | 0.660 | 0.690 | 0.650 | 0.670 | 100,000 | 65,760 | 0.6576 | 0.655 | 0.655 | 0.685 | 0.645 | 0.665 | 100,762 | 0.6526 | -4.35% |
| 2012-05-21 | 0 | 0.690 | 0.640 | 0.690 | 0.630 | 0.690 | 28,000 | 18,580 | 0.6636 | 0.685 | 0.635 | 0.685 | 0.625 | 0.685 | 28,213 | 0.6586 | 4.55% |
| 2012-05-18 | 0 | 0.660 | 0.640 | 0.670 | 0.620 | 0.660 | 52,000 | 33,480 | 0.6438 | 0.655 | 0.635 | 0.665 | 0.615 | 0.655 | 52,396 | 0.6390 | -1.49% |
| 2012-05-17 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.670 | 22,000 | 14,740 | 0.6700 | 0.665 | 0.655 | 0.675 | 0.665 | 0.665 | 22,168 | 0.6649 | 1.52% |
| 2012-05-16 | 0 | 0.660 | 0.670 | 0.690 | 0.660 | 0.670 | 136,000 | 90,680 | 0.6668 | 0.655 | 0.665 | 0.685 | 0.655 | 0.665 | 137,037 | 0.6617 | -7.04% |
| 2012-05-15 | 0 | 0.710 | 0.680 | 0.730 | 0.680 | 0.710 | 294,000 | 203,660 | 0.6927 | 0.705 | 0.675 | 0.724 | 0.675 | 0.705 | 296,241 | 0.6875 | 1.43% |
| 2012-05-14 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 124,000 | 87,100 | 0.7024 | 0.695 | 0.685 | 0.695 | 0.695 | 0.705 | 124,945 | 0.6971 | 0.00% |
| 2012-05-11 | 0 | 0.700 | 0.700 | 0.790 | 0.700 | 0.700 | 12,000 | 8,400 | 0.7000 | 0.695 | 0.695 | 0.784 | 0.695 | 0.695 | 12,091 | 0.6947 | -1.41% |
| 2012-05-10 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.720 | 30,000 | 21,440 | 0.7147 | 0.705 | 0.705 | 0.734 | 0.705 | 0.715 | 30,229 | 0.7093 | -2.74% |
| 2012-05-09 | 0 | 0.730 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.724 | 0.695 | 0.744 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.730 | 26,000 | 18,760 | 0.7215 | 0.724 | 0.724 | 0.744 | 0.715 | 0.724 | 26,198 | 0.7161 | 0.00% |
| 2012-05-07 | 0 | 0.730 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.724 | 0.695 | 0.754 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.730 | 18,000 | 13,140 | 0.7300 | 0.724 | 0.715 | 0.734 | 0.724 | 0.724 | 18,137 | 0.7245 | 0.00% |
| 2012-05-03 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.760 | 276,000 | 200,240 | 0.7255 | 0.724 | 0.705 | 0.724 | 0.705 | 0.754 | 278,104 | 0.7200 | -2.67% |
| 2012-05-02 | 0 | 0.750 | 0.750 | 0.780 | 0.730 | 0.790 | 22,000 | 16,260 | 0.7391 | 0.744 | 0.744 | 0.774 | 0.724 | 0.784 | 22,168 | 0.7335 | -1.32% |
| 2012-04-30 | 0 | 0.760 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.754 | 0.724 | 0.784 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 0.760 | 0.760 | 0.770 | 0.710 | 0.750 | 118,000 | 86,740 | 0.7351 | 0.754 | 0.754 | 0.764 | 0.705 | 0.744 | 118,900 | 0.7295 | 2.70% |
| 2012-04-26 | 0 | 0.740 | 0.720 | 0.850 | - | - | 0 | 0 | - | 0.734 | 0.715 | 0.844 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 0.740 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.734 | 0.734 | 0.754 | - | - | 0 | - | 1.37% |
| 2012-04-24 | 0 | 0.730 | 0.730 | 0.760 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 0.724 | 0.724 | 0.754 | 0.705 | 0.705 | 20,152 | 0.7046 | 1.39% |
| 2012-04-23 | 0 | 0.720 | 0.760 | 0.770 | 0.720 | 0.760 | 22,000 | 15,920 | 0.7236 | 0.715 | 0.754 | 0.764 | 0.715 | 0.754 | 22,168 | 0.7182 | -1.37% |
| 2012-04-20 | 0 | 0.730 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.724 | 0.715 | 0.784 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 0.730 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.724 | 0.715 | 0.774 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 94,000 | 69,700 | 0.7415 | 0.724 | 0.715 | 0.724 | 0.715 | 0.744 | 94,717 | 0.7359 | -1.35% |
| 2012-04-17 | 0 | 0.740 | 0.730 | 0.740 | 0.750 | 0.760 | 96,000 | 72,580 | 0.7560 | 0.734 | 0.724 | 0.734 | 0.744 | 0.754 | 96,732 | 0.7503 | -2.63% |
| 2012-04-16 | 0 | 0.760 | 0.720 | 0.770 | 0.760 | 0.760 | 6,000 | 4,560 | 0.7600 | 0.754 | 0.715 | 0.764 | 0.754 | 0.754 | 6,046 | 0.7543 | 0.00% |
| 2012-04-13 | 0 | 0.760 | 0.730 | 0.760 | 0.730 | 0.760 | 148,000 | 109,240 | 0.7381 | 0.754 | 0.724 | 0.754 | 0.724 | 0.754 | 149,128 | 0.7325 | 0.00% |
| 2012-04-12 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.750 | 70,000 | 51,900 | 0.7414 | 0.754 | 0.754 | 0.764 | 0.724 | 0.744 | 70,534 | 0.7358 | 0.00% |
| 2012-04-11 | 0 | 0.760 | 0.760 | 0.770 | 0.710 | 0.750 | 26,000 | 19,340 | 0.7438 | 0.754 | 0.754 | 0.764 | 0.705 | 0.744 | 26,198 | 0.7382 | -2.56% |
| 2012-04-10 | 0 | 0.780 | 0.700 | 0.780 | 0.740 | 0.780 | 6,000 | 4,600 | 0.7667 | 0.774 | 0.695 | 0.774 | 0.734 | 0.774 | 6,046 | 0.7609 | 6.85% |
| 2012-04-05 | 0 | 0.730 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.724 | 0.695 | 0.734 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 0.730 | 0.740 | 0.750 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.724 | 0.734 | 0.744 | 0.724 | 0.724 | 10,076 | 0.7245 | 0.00% |
| 2012-04-02 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.720 | 2,000 | 1,440 | 0.7200 | 0.724 | 0.724 | 0.744 | 0.715 | 0.715 | 2,015 | 0.7146 | -2.67% |
| 2012-03-30 | 0 | 0.750 | 0.740 | 0.760 | 0.720 | 0.750 | 68,000 | 50,700 | 0.7456 | 0.744 | 0.734 | 0.754 | 0.715 | 0.744 | 68,518 | 0.7399 | 0.00% |
| 2012-03-29 | 0 | 0.750 | 0.730 | 0.770 | 0.720 | 0.750 | 120,000 | 87,440 | 0.7287 | 0.744 | 0.724 | 0.764 | 0.715 | 0.744 | 120,915 | 0.7232 | -5.06% |
| 2012-03-28 | 0 | 0.790 | 0.790 | 0.810 | 0.730 | 0.780 | 176,000 | 135,260 | 0.7685 | 0.784 | 0.784 | 0.804 | 0.724 | 0.774 | 177,342 | 0.7627 | -2.47% |
| 2012-03-27 | 0 | 0.810 | 0.810 | 0.830 | 0.790 | 0.790 | 148,000 | 116,920 | 0.7900 | 0.804 | 0.804 | 0.824 | 0.784 | 0.784 | 149,128 | 0.7840 | 2.53% |
| 2012-03-26 | 0 | 0.790 | 0.790 | 0.850 | 0.790 | 0.790 | 16,000 | 12,640 | 0.7900 | 0.784 | 0.784 | 0.844 | 0.784 | 0.784 | 16,122 | 0.7840 | -1.25% |
| 2012-03-23 | 0 | 0.800 | 0.790 | 0.850 | - | - | 0 | 0 | - | 0.794 | 0.784 | 0.844 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 0.800 | 0.800 | 0.850 | 0.790 | 0.800 | 102,000 | 81,580 | 0.7998 | 0.794 | 0.794 | 0.844 | 0.784 | 0.794 | 102,778 | 0.7938 | 0.00% |
| 2012-03-21 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.810 | 226,000 | 180,900 | 0.8004 | 0.794 | 0.794 | 0.844 | 0.794 | 0.804 | 227,723 | 0.7944 | -1.23% |
| 2012-03-20 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 64,000 | 52,500 | 0.8203 | 0.804 | 0.804 | 0.814 | 0.804 | 0.824 | 64,488 | 0.8141 | -1.22% |
| 2012-03-19 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.840 | 12,000 | 10,040 | 0.8367 | 0.814 | 0.814 | 0.853 | 0.814 | 0.834 | 12,091 | 0.8303 | 0.00% |
| 2012-03-16 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.820 | 2,000 | 1,640 | 0.8200 | 0.814 | 0.814 | 0.853 | 0.814 | 0.814 | 2,015 | 0.8138 | -1.20% |
| 2012-03-15 | 0 | 0.830 | 0.830 | 0.860 | 0.820 | 0.850 | 72,000 | 60,560 | 0.8411 | 0.824 | 0.824 | 0.853 | 0.814 | 0.844 | 72,549 | 0.8347 | 1.22% |
| 2012-03-14 | 0 | 0.820 | 0.820 | 0.870 | 0.820 | 0.860 | 68,000 | 58,000 | 0.8529 | 0.814 | 0.814 | 0.863 | 0.814 | 0.853 | 68,518 | 0.8465 | -2.38% |
| 2012-03-13 | 0 | 0.840 | 0.840 | 0.870 | 0.830 | 0.870 | 312,000 | 265,560 | 0.8512 | 0.834 | 0.834 | 0.863 | 0.824 | 0.863 | 314,379 | 0.8447 | -1.18% |
| 2012-03-12 | 0 | 0.850 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.844 | 0.824 | 0.853 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.870 | 400,000 | 341,080 | 0.8527 | 0.844 | 0.834 | 0.853 | 0.844 | 0.863 | 403,049 | 0.8462 | 3.66% |
| 2012-03-08 | 0 | 0.820 | 0.830 | 0.840 | 0.800 | 0.840 | 110,000 | 90,700 | 0.8245 | 0.814 | 0.824 | 0.834 | 0.794 | 0.834 | 110,839 | 0.8183 | 2.50% |
| 2012-03-07 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 150,000 | 119,000 | 0.7933 | 0.794 | 0.794 | 0.804 | 0.774 | 0.794 | 151,144 | 0.7873 | -3.61% |
| 2012-03-06 | 0 | 0.830 | 0.810 | 0.850 | 0.830 | 0.830 | 178,000 | 147,740 | 0.8300 | 0.824 | 0.804 | 0.844 | 0.824 | 0.824 | 179,357 | 0.8237 | -2.35% |
| 2012-03-05 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 140,000 | 119,300 | 0.8521 | 0.844 | 0.844 | 0.863 | 0.844 | 0.863 | 141,067 | 0.8457 | -2.30% |
| 2012-03-02 | 0 | 0.870 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.863 | 0.844 | 0.873 | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.870 | 258,000 | 220,160 | 0.8533 | 0.863 | 0.853 | 0.863 | 0.834 | 0.863 | 259,967 | 0.8469 | 0.00% |
| 2012-02-29 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.880 | 98,000 | 86,220 | 0.8798 | 0.863 | 0.863 | 0.883 | 0.863 | 0.873 | 98,747 | 0.8731 | 0.00% |
| 2012-02-28 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 42,000 | 36,540 | 0.8700 | 0.863 | 0.863 | 0.873 | 0.863 | 0.863 | 42,320 | 0.8634 | 0.00% |
| 2012-02-27 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.890 | 206,000 | 179,980 | 0.8737 | 0.863 | 0.853 | 0.873 | 0.853 | 0.883 | 207,570 | 0.8671 | -3.33% |
| 2012-02-24 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.893 | 0.883 | 0.903 | 0.893 | 0.893 | 50,381 | 0.8932 | 0.00% |
| 2012-02-23 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 256,000 | 228,240 | 0.8916 | 0.893 | 0.873 | 0.893 | 0.873 | 0.893 | 257,952 | 0.8848 | -1.10% |
| 2012-02-22 | 0 | 0.910 | 0.900 | 0.910 | 0.860 | 0.910 | 636,000 | 570,180 | 0.8965 | 0.903 | 0.893 | 0.903 | 0.853 | 0.903 | 640,849 | 0.8897 | 3.41% |
| 2012-02-21 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 182,000 | 158,440 | 0.8705 | 0.873 | 0.853 | 0.873 | 0.863 | 0.873 | 183,387 | 0.8640 | -1.12% |
| 2012-02-20 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 582,000 | 518,460 | 0.8908 | 0.883 | 0.873 | 0.893 | 0.873 | 0.893 | 586,437 | 0.8841 | 0.00% |
| 2012-02-17 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.900 | 1,184,000 | 1,044,320 | 0.8820 | 0.883 | 0.873 | 0.883 | 0.853 | 0.893 | 1,193,026 | 0.8754 | 4.71% |
| 2012-02-16 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 540,000 | 466,300 | 0.8635 | 0.844 | 0.844 | 0.863 | 0.844 | 0.863 | 544,117 | 0.8570 | -4.49% |
| 2012-02-15 | 0 | 0.890 | 0.880 | 0.900 | 0.860 | 0.890 | 662,000 | 581,620 | 0.8786 | 0.883 | 0.873 | 0.893 | 0.853 | 0.883 | 667,047 | 0.8719 | 1.14% |
| 2012-02-14 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.910 | 224,000 | 198,160 | 0.8846 | 0.873 | 0.863 | 0.883 | 0.863 | 0.903 | 225,708 | 0.8779 | -3.30% |
| 2012-02-13 | 0 | 0.910 | 0.900 | 0.910 | 0.860 | 0.910 | 858,000 | 766,680 | 0.8936 | 0.903 | 0.893 | 0.903 | 0.853 | 0.903 | 864,541 | 0.8868 | 4.60% |
| 2012-02-10 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.940 | 1,572,000 | 1,420,060 | 0.9033 | 0.863 | 0.853 | 0.873 | 0.853 | 0.933 | 1,583,984 | 0.8965 | 0.00% |
| 2012-02-09 | 0 | 0.870 | 0.880 | 0.890 | 0.860 | 0.880 | 774,000 | 671,540 | 0.8676 | 0.863 | 0.873 | 0.883 | 0.853 | 0.873 | 779,901 | 0.8611 | -3.33% |
| 2012-02-08 | 0 | 0.900 | 0.890 | 0.900 | 0.840 | 0.900 | 788,000 | 693,300 | 0.8798 | 0.893 | 0.883 | 0.893 | 0.834 | 0.893 | 794,007 | 0.8732 | 3.45% |
| 2012-02-07 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.880 | 786,000 | 674,080 | 0.8576 | 0.863 | 0.844 | 0.863 | 0.834 | 0.873 | 791,992 | 0.8511 | 3.57% |
| 2012-02-06 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.840 | 144,000 | 119,940 | 0.8329 | 0.834 | 0.824 | 0.844 | 0.814 | 0.834 | 145,098 | 0.8266 | 0.00% |
| 2012-02-03 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 326,000 | 272,200 | 0.8350 | 0.834 | 0.834 | 0.844 | 0.824 | 0.844 | 328,485 | 0.8287 | -1.18% |
| 2012-02-02 | 0 | 0.850 | 0.840 | 0.860 | 0.820 | 0.900 | 1,338,000 | 1,142,920 | 0.8542 | 0.844 | 0.834 | 0.853 | 0.814 | 0.893 | 1,348,200 | 0.8477 | 0.00% |
| 2012-02-01 | 0 | 0.850 | 0.820 | 0.850 | 0.780 | 0.920 | 2,040,000 | 1,739,040 | 0.8525 | 0.844 | 0.814 | 0.844 | 0.774 | 0.913 | 2,055,552 | 0.8460 | 10.39% |
| 2012-01-31 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.780 | 168,000 | 126,180 | 0.7511 | 0.764 | 0.744 | 0.764 | 0.734 | 0.774 | 169,281 | 0.7454 | -1.28% |
| 2012-01-30 | 0 | 0.780 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.774 | 0.734 | 0.774 | - | - | 0 | - | -1.27% |
| 2012-01-27 | 0 | 0.790 | 0.770 | 0.800 | 0.770 | 0.800 | 260,000 | 201,220 | 0.7739 | 0.784 | 0.764 | 0.794 | 0.764 | 0.794 | 261,982 | 0.7681 | 1.28% |
| 2012-01-26 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.780 | 148,000 | 114,860 | 0.7761 | 0.774 | 0.774 | 0.784 | 0.754 | 0.774 | 149,128 | 0.7702 | 0.00% |
| 2012-01-20 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.800 | 136,000 | 104,840 | 0.7709 | 0.774 | 0.744 | 0.774 | 0.744 | 0.794 | 137,037 | 0.7651 | 1.30% |
| 2012-01-19 | 0 | 0.770 | 0.730 | 0.770 | 0.730 | 0.780 | 44,000 | 32,860 | 0.7468 | 0.764 | 0.724 | 0.764 | 0.724 | 0.774 | 44,335 | 0.7412 | 0.00% |
| 2012-01-18 | 0 | 0.770 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.764 | 0.715 | 0.774 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 0.770 | 0.740 | 0.770 | 0.720 | 0.770 | 146,000 | 108,680 | 0.7444 | 0.764 | 0.734 | 0.764 | 0.715 | 0.764 | 147,113 | 0.7388 | 6.94% |
| 2012-01-16 | 0 | 0.720 | 0.710 | 0.740 | 0.720 | 0.720 | 24,000 | 17,280 | 0.7200 | 0.715 | 0.705 | 0.734 | 0.715 | 0.715 | 24,183 | 0.7146 | -2.70% |
| 2012-01-13 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.750 | 54,000 | 39,640 | 0.7341 | 0.734 | 0.715 | 0.734 | 0.705 | 0.744 | 54,412 | 0.7285 | 0.00% |
| 2012-01-12 | 0 | 0.740 | 0.700 | 0.740 | 0.740 | 0.740 | 30,000 | 22,200 | 0.7400 | 0.734 | 0.695 | 0.734 | 0.734 | 0.734 | 30,229 | 0.7344 | -1.33% |
| 2012-01-11 | 0 | 0.750 | 0.700 | 0.750 | 0.740 | 0.750 | 16,000 | 11,860 | 0.7413 | 0.744 | 0.695 | 0.744 | 0.734 | 0.744 | 16,122 | 0.7356 | 1.35% |
| 2012-01-10 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 116,000 | 83,080 | 0.7162 | 0.734 | 0.715 | 0.734 | 0.705 | 0.734 | 116,884 | 0.7108 | 4.23% |
| 2012-01-09 | 0 | 0.710 | 0.690 | 0.730 | 0.680 | 0.710 | 96,000 | 66,080 | 0.6883 | 0.705 | 0.685 | 0.724 | 0.675 | 0.705 | 96,732 | 0.6831 | 2.90% |
| 2012-01-06 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.730 | 48,000 | 34,240 | 0.7133 | 0.685 | 0.685 | 0.705 | 0.685 | 0.724 | 48,366 | 0.7079 | -5.48% |
| 2012-01-05 | 0 | 0.730 | 0.700 | 0.730 | 0.740 | 0.740 | 2,000 | 1,480 | 0.7400 | 0.724 | 0.695 | 0.724 | 0.734 | 0.734 | 2,015 | 0.7344 | -1.35% |
| 2012-01-04 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.734 | 0.705 | 0.734 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 0.740 | 0.710 | 0.740 | 0.690 | 0.740 | 84,000 | 59,620 | 0.7098 | 0.734 | 0.705 | 0.734 | 0.685 | 0.734 | 84,640 | 0.7044 | 1.37% |
| 2011-12-30 | 0 | 0.730 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.724 | 0.705 | 0.724 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.724 | 0.695 | 0.724 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.740 | 138,000 | 98,940 | 0.7170 | 0.724 | 0.695 | 0.724 | 0.695 | 0.734 | 139,052 | 0.7115 | 4.29% |
| 2011-12-23 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.730 | 40,000 | 28,940 | 0.7235 | 0.695 | 0.695 | 0.724 | 0.695 | 0.724 | 40,305 | 0.7180 | 0.00% |
| 2011-12-22 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.700 | 340,000 | 233,020 | 0.6854 | 0.695 | 0.685 | 0.705 | 0.675 | 0.695 | 342,592 | 0.6802 | 0.00% |
| 2011-12-21 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.720 | 60,000 | 42,800 | 0.7133 | 0.695 | 0.685 | 0.705 | 0.695 | 0.715 | 60,457 | 0.7079 | -4.11% |
| 2011-12-20 | 0 | 0.730 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.724 | 0.695 | 0.734 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 52,000 | 37,260 | 0.7165 | 0.724 | 0.705 | 0.724 | 0.705 | 0.724 | 52,396 | 0.7111 | -1.35% |
| 2011-12-16 | 0 | 0.740 | 0.720 | 0.750 | 0.720 | 0.750 | 58,000 | 42,500 | 0.7328 | 0.734 | 0.715 | 0.744 | 0.715 | 0.744 | 58,442 | 0.7272 | 2.78% |
| 2011-12-15 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.760 | 160,000 | 113,840 | 0.7115 | 0.715 | 0.695 | 0.715 | 0.685 | 0.754 | 161,220 | 0.7061 | -1.37% |
| 2011-12-14 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.760 | 32,000 | 23,420 | 0.7319 | 0.724 | 0.724 | 0.754 | 0.724 | 0.754 | 32,244 | 0.7263 | -3.95% |
| 2011-12-13 | 0 | 0.760 | 0.730 | 0.760 | 0.720 | 0.760 | 22,000 | 15,920 | 0.7236 | 0.754 | 0.724 | 0.754 | 0.715 | 0.754 | 22,168 | 0.7182 | 0.00% |
| 2011-12-12 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.770 | 128,000 | 96,320 | 0.7525 | 0.754 | 0.754 | 0.774 | 0.744 | 0.764 | 128,976 | 0.7468 | 4.11% |
| 2011-12-09 | 0 | 0.730 | 0.730 | 0.790 | 0.730 | 0.760 | 44,000 | 33,280 | 0.7564 | 0.724 | 0.724 | 0.784 | 0.724 | 0.754 | 44,335 | 0.7506 | -2.67% |
| 2011-12-08 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.770 | 44,000 | 33,040 | 0.7509 | 0.744 | 0.734 | 0.764 | 0.744 | 0.764 | 44,335 | 0.7452 | 0.00% |
| 2011-12-07 | 0 | 0.750 | 0.750 | 0.770 | 0.740 | 0.770 | 28,000 | 20,920 | 0.7471 | 0.744 | 0.744 | 0.764 | 0.734 | 0.764 | 28,213 | 0.7415 | 0.00% |
| 2011-12-06 | 0 | 0.750 | 0.760 | 0.770 | 0.740 | 0.770 | 48,000 | 35,980 | 0.7496 | 0.744 | 0.754 | 0.764 | 0.734 | 0.764 | 48,366 | 0.7439 | -3.85% |
| 2011-12-05 | 0 | 0.780 | 0.740 | 0.780 | 0.750 | 0.780 | 102,000 | 77,280 | 0.7576 | 0.774 | 0.734 | 0.774 | 0.744 | 0.774 | 102,778 | 0.7519 | 2.63% |
| 2011-12-02 | 0 | 0.760 | 0.750 | 0.780 | 0.740 | 0.780 | 548,000 | 411,580 | 0.7511 | 0.754 | 0.744 | 0.774 | 0.734 | 0.774 | 552,178 | 0.7454 | -6.17% |
| 2011-12-01 | 0 | 0.810 | 0.770 | 0.810 | 0.780 | 0.810 | 190,000 | 151,180 | 0.7957 | 0.804 | 0.764 | 0.804 | 0.774 | 0.804 | 191,448 | 0.7897 | 2.53% |
| 2011-11-30 | 0 | 0.790 | 0.750 | 0.790 | 0.750 | 0.790 | 18,000 | 13,640 | 0.7578 | 0.784 | 0.744 | 0.784 | 0.744 | 0.784 | 18,137 | 0.7520 | -2.47% |
| 2011-11-29 | 0 | 0.810 | 0.770 | 0.810 | 0.740 | 0.810 | 74,000 | 56,580 | 0.7646 | 0.804 | 0.764 | 0.804 | 0.734 | 0.804 | 74,564 | 0.7588 | 1.25% |
| 2011-11-28 | 0 | 0.800 | 0.750 | 0.800 | 0.750 | 0.800 | 64,000 | 49,140 | 0.7678 | 0.794 | 0.744 | 0.794 | 0.744 | 0.794 | 64,488 | 0.7620 | 1.27% |
| 2011-11-25 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.784 | 0.715 | 0.784 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 0.790 | 0.760 | 0.790 | 0.780 | 0.800 | 14,000 | 10,960 | 0.7829 | 0.784 | 0.754 | 0.784 | 0.774 | 0.794 | 14,107 | 0.7769 | -2.47% |
| 2011-11-23 | 0 | 0.810 | 0.740 | 0.810 | 0.780 | 0.840 | 22,000 | 17,360 | 0.7891 | 0.804 | 0.734 | 0.804 | 0.774 | 0.834 | 22,168 | 0.7831 | 1.25% |
| 2011-11-22 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 66,000 | 51,540 | 0.7809 | 0.794 | 0.774 | 0.794 | 0.774 | 0.794 | 66,503 | 0.7750 | 5.26% |
| 2011-11-21 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 284,000 | 217,500 | 0.7658 | 0.754 | 0.754 | 0.764 | 0.744 | 0.774 | 286,165 | 0.7601 | -3.80% |
| 2011-11-18 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.800 | 90,000 | 71,680 | 0.7964 | 0.784 | 0.774 | 0.794 | 0.774 | 0.794 | 90,686 | 0.7904 | -1.25% |
| 2011-11-17 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.800 | 48,000 | 38,320 | 0.7983 | 0.794 | 0.784 | 0.804 | 0.784 | 0.794 | 48,366 | 0.7923 | -1.23% |
| 2011-11-16 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.810 | 146,000 | 116,260 | 0.7963 | 0.804 | 0.804 | 0.814 | 0.784 | 0.804 | 147,113 | 0.7903 | -1.22% |
| 2011-11-15 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.830 | 108,000 | 88,440 | 0.8189 | 0.814 | 0.804 | 0.824 | 0.804 | 0.824 | 108,823 | 0.8127 | -3.53% |
| 2011-11-14 | 0 | 0.850 | 0.810 | 0.850 | 0.830 | 0.860 | 16,000 | 13,340 | 0.8338 | 0.844 | 0.804 | 0.844 | 0.824 | 0.853 | 16,122 | 0.8274 | 2.41% |
| 2011-11-11 | 0 | 0.830 | 0.800 | 0.840 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.824 | 0.794 | 0.834 | 0.824 | 0.824 | 10,076 | 0.8237 | 0.00% |
| 2011-11-10 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.900 | 48,000 | 39,960 | 0.8325 | 0.824 | 0.804 | 0.824 | 0.804 | 0.893 | 48,366 | 0.8262 | -4.60% |
| 2011-11-09 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 716,200 | 616,002 | 0.8601 | 0.863 | 0.853 | 0.863 | 0.834 | 0.873 | 721,660 | 0.8536 | 3.57% |
| 2011-11-08 | 0 | 0.840 | 0.830 | 0.850 | 0.800 | 0.870 | 1,600,000 | 1,340,340 | 0.8377 | 0.834 | 0.824 | 0.844 | 0.794 | 0.863 | 1,612,198 | 0.8314 | 3.70% |
| 2011-11-07 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 392,000 | 312,780 | 0.7979 | 0.804 | 0.794 | 0.804 | 0.784 | 0.814 | 394,988 | 0.7919 | -2.41% |
| 2011-11-04 | 0 | 0.830 | 0.800 | 0.830 | 0.790 | 0.830 | 374,000 | 298,160 | 0.7972 | 0.824 | 0.794 | 0.824 | 0.784 | 0.824 | 376,851 | 0.7912 | 7.79% |
| 2011-11-03 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.800 | 142,000 | 111,460 | 0.7849 | 0.764 | 0.764 | 0.784 | 0.764 | 0.794 | 143,083 | 0.7790 | -3.75% |
| 2011-11-02 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.800 | 152,000 | 119,120 | 0.7837 | 0.794 | 0.784 | 0.794 | 0.744 | 0.794 | 153,159 | 0.7778 | 0.00% |
| 2011-11-01 | 0 | 0.800 | 0.780 | 0.800 | 0.740 | 0.800 | 992,000 | 760,640 | 0.7668 | 0.794 | 0.774 | 0.794 | 0.734 | 0.794 | 999,562 | 0.7610 | -1.23% |
| 2011-10-31 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 46,000 | 37,080 | 0.8061 | 0.804 | 0.774 | 0.804 | 0.774 | 0.804 | 46,351 | 0.8000 | 1.25% |
| 2011-10-28 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.840 | 688,000 | 561,940 | 0.8168 | 0.794 | 0.784 | 0.794 | 0.784 | 0.834 | 693,245 | 0.8106 | -1.23% |
| 2011-10-27 | 0 | 0.810 | 0.790 | 0.820 | 0.770 | 0.830 | 1,558,000 | 1,245,160 | 0.7992 | 0.804 | 0.784 | 0.814 | 0.764 | 0.824 | 1,569,877 | 0.7932 | 3.85% |
| 2011-10-26 | 0 | 0.780 | 0.760 | 0.770 | 0.760 | 0.790 | 240,000 | 186,140 | 0.7756 | 0.774 | 0.754 | 0.764 | 0.754 | 0.784 | 241,830 | 0.7697 | 1.30% |
| 2011-10-25 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.780 | 172,000 | 131,340 | 0.7636 | 0.764 | 0.744 | 0.764 | 0.744 | 0.774 | 173,311 | 0.7578 | -3.75% |
| 2011-10-24 | 0 | 0.800 | 0.770 | 0.800 | 0.720 | 0.800 | 78,000 | 59,300 | 0.7603 | 0.794 | 0.764 | 0.794 | 0.715 | 0.794 | 78,595 | 0.7545 | 2.56% |
| 2011-10-21 | 0 | 0.780 | 0.730 | 0.780 | 0.770 | 0.780 | 94,000 | 72,420 | 0.7704 | 0.774 | 0.724 | 0.774 | 0.764 | 0.774 | 94,717 | 0.7646 | 4.00% |
| 2011-10-20 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 136,000 | 100,020 | 0.7354 | 0.744 | 0.724 | 0.744 | 0.715 | 0.744 | 137,037 | 0.7299 | -3.85% |
| 2011-10-19 | 0 | 0.780 | 0.740 | 0.780 | 0.750 | 0.790 | 82,000 | 63,140 | 0.7700 | 0.774 | 0.734 | 0.774 | 0.744 | 0.784 | 82,625 | 0.7642 | 1.30% |
| 2011-10-18 | 0 | 0.770 | 0.740 | 0.770 | 0.720 | 0.770 | 114,000 | 85,960 | 0.7540 | 0.764 | 0.734 | 0.764 | 0.715 | 0.764 | 114,869 | 0.7483 | -3.75% |
| 2011-10-17 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.850 | 272,000 | 213,340 | 0.7843 | 0.794 | 0.774 | 0.794 | 0.754 | 0.844 | 274,074 | 0.7784 | 1.27% |
| 2011-10-14 | 0 | 0.790 | 0.750 | 0.790 | 0.760 | 0.790 | 180,000 | 136,980 | 0.7610 | 0.784 | 0.744 | 0.784 | 0.754 | 0.784 | 181,372 | 0.7552 | -1.25% |
| 2011-10-13 | 0 | 0.800 | 0.780 | 0.810 | 0.760 | 0.830 | 578,000 | 461,280 | 0.7981 | 0.794 | 0.774 | 0.804 | 0.754 | 0.824 | 582,406 | 0.7920 | 5.26% |
| 2011-10-12 | 0 | 0.760 | 0.740 | 0.760 | 0.720 | 0.770 | 976,000 | 733,580 | 0.7516 | 0.754 | 0.734 | 0.754 | 0.715 | 0.764 | 983,441 | 0.7459 | 4.11% |
| 2011-10-11 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.740 | 1,294,000 | 930,780 | 0.7193 | 0.724 | 0.705 | 0.724 | 0.695 | 0.734 | 1,303,865 | 0.7139 | 2.82% |
| 2011-10-10 | 0 | 0.710 | 0.690 | 0.720 | 0.690 | 0.710 | 182,000 | 126,080 | 0.6927 | 0.705 | 0.685 | 0.715 | 0.685 | 0.705 | 183,387 | 0.6875 | -1.39% |
| 2011-10-07 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.720 | 654,000 | 455,280 | 0.6961 | 0.715 | 0.695 | 0.715 | 0.685 | 0.715 | 658,986 | 0.6909 | 1.41% |
| 2011-10-06 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.720 | 118,000 | 82,740 | 0.7012 | 0.705 | 0.675 | 0.705 | 0.675 | 0.715 | 118,900 | 0.6959 | -1.39% |
| 2011-10-04 | 0 | 0.720 | 0.680 | 0.740 | 0.720 | 0.720 | 12,000 | 8,640 | 0.7200 | 0.715 | 0.675 | 0.734 | 0.715 | 0.715 | 12,091 | 0.7146 | 0.00% |
| 2011-10-03 | 0 | 0.720 | 0.620 | 0.770 | - | - | 0 | 0 | - | 0.715 | 0.615 | 0.764 | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 0.720 | 0.610 | 0.750 | 0.720 | 0.800 | 20,000 | 14,560 | 0.7280 | 0.715 | 0.605 | 0.744 | 0.715 | 0.794 | 20,152 | 0.7225 | -7.69% |
| 2011-09-28 | 0 | 0.780 | 0.700 | 0.780 | 0.750 | 0.780 | 20,000 | 15,060 | 0.7530 | 0.774 | 0.695 | 0.774 | 0.744 | 0.774 | 20,152 | 0.7473 | 4.00% |
| 2011-09-27 | 0 | 0.750 | 0.710 | 0.760 | 0.690 | 0.770 | 60,000 | 41,740 | 0.6957 | 0.744 | 0.705 | 0.754 | 0.685 | 0.764 | 60,457 | 0.6904 | 0.00% |
| 2011-09-26 | 0 | 0.750 | 0.650 | 0.770 | - | - | 0 | 0 | - | 0.744 | 0.645 | 0.764 | - | - | 0 | - | 0.00% |
| 2011-09-23 | 0 | 0.750 | 0.740 | 0.750 | 0.690 | 0.750 | 160,000 | 113,960 | 0.7123 | 0.744 | 0.734 | 0.744 | 0.685 | 0.744 | 161,220 | 0.7069 | 4.17% |
| 2011-09-22 | 0 | 0.720 | 0.710 | 0.740 | 0.700 | 0.810 | 296,000 | 215,980 | 0.7297 | 0.715 | 0.705 | 0.734 | 0.695 | 0.804 | 298,257 | 0.7241 | -11.11% |
| 2011-09-21 | 0 | 0.810 | 0.790 | 0.810 | 0.760 | 0.810 | 106,000 | 84,480 | 0.7970 | 0.804 | 0.784 | 0.804 | 0.754 | 0.804 | 106,808 | 0.7910 | 1.25% |
| 2011-09-20 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.810 | 274,000 | 217,660 | 0.7944 | 0.794 | 0.764 | 0.794 | 0.764 | 0.804 | 276,089 | 0.7884 | 0.00% |
| 2011-09-19 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.820 | 326,000 | 263,200 | 0.8074 | 0.794 | 0.784 | 0.804 | 0.794 | 0.814 | 328,485 | 0.8013 | -3.61% |
| 2011-09-16 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.870 | 146,000 | 123,860 | 0.8484 | 0.824 | 0.814 | 0.834 | 0.814 | 0.863 | 147,113 | 0.8419 | -3.49% |
| 2011-09-15 | 0 | 0.860 | 0.830 | 0.880 | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 0.853 | 0.824 | 0.873 | 0.853 | 0.853 | 30,229 | 0.8535 | 0.00% |
| 2011-09-14 | 0 | 0.860 | 0.820 | 0.860 | 0.840 | 0.880 | 88,000 | 73,600 | 0.8364 | 0.853 | 0.814 | 0.853 | 0.834 | 0.873 | 88,671 | 0.8300 | -4.44% |
| 2011-09-12 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.893 | 0.853 | 0.893 | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.940 | 88,000 | 80,420 | 0.9139 | 0.893 | 0.873 | 0.893 | 0.883 | 0.933 | 88,671 | 0.9069 | -2.17% |
| 2011-09-08 | 0 | 0.920 | 0.870 | 0.930 | 0.880 | 0.920 | 76,000 | 67,660 | 0.8903 | 0.913 | 0.863 | 0.923 | 0.873 | 0.913 | 76,579 | 0.8835 | 2.22% |
| 2011-09-07 | 0 | 0.900 | 0.880 | 0.920 | 0.880 | 0.900 | 164,000 | 146,500 | 0.8933 | 0.893 | 0.873 | 0.913 | 0.873 | 0.893 | 165,250 | 0.8865 | -2.17% |
| 2011-09-06 | 0 | 0.920 | 0.890 | 0.920 | 0.890 | 0.920 | 52,000 | 46,680 | 0.8977 | 0.913 | 0.883 | 0.913 | 0.883 | 0.913 | 52,396 | 0.8909 | -1.08% |
| 2011-09-05 | 0 | 0.930 | 0.890 | 0.930 | 0.890 | 0.930 | 80,000 | 72,120 | 0.9015 | 0.923 | 0.883 | 0.923 | 0.883 | 0.923 | 80,610 | 0.8947 | 0.00% |
| 2011-09-02 | 0 | 0.930 | 0.900 | 0.930 | 0.910 | 0.940 | 238,000 | 218,400 | 0.9176 | 0.923 | 0.893 | 0.923 | 0.903 | 0.933 | 239,814 | 0.9107 | -3.12% |
| 2011-09-01 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.990 | 748,000 | 710,640 | 0.9501 | 0.953 | 0.943 | 0.953 | 0.913 | 0.983 | 753,702 | 0.9429 | -2.04% |
| 2011-08-31 | 0 | 0.980 | 0.940 | 0.980 | 0.910 | 1.000 | 140,000 | 133,840 | 0.9560 | 0.973 | 0.933 | 0.973 | 0.903 | 0.992 | 141,067 | 0.9488 | 5.38% |
| 2011-08-30 | 0 | 0.930 | 0.910 | 0.940 | 0.900 | 0.970 | 272,000 | 252,940 | 0.9299 | 0.923 | 0.903 | 0.933 | 0.893 | 0.963 | 274,074 | 0.9229 | 2.20% |
| 2011-08-29 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.930 | 490,000 | 442,360 | 0.9028 | 0.903 | 0.893 | 0.903 | 0.873 | 0.923 | 493,735 | 0.8959 | -3.19% |
| 2011-08-26 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.950 | 22,000 | 20,740 | 0.9427 | 0.933 | 0.933 | 0.953 | 0.933 | 0.943 | 22,168 | 0.9356 | -1.05% |
| 2011-08-25 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.950 | 108,000 | 101,300 | 0.9380 | 0.943 | 0.933 | 0.943 | 0.903 | 0.943 | 108,823 | 0.9309 | 2.15% |
| 2011-08-24 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 106,000 | 99,020 | 0.9342 | 0.923 | 0.913 | 0.923 | 0.913 | 0.953 | 106,808 | 0.9271 | -1.06% |
| 2011-08-23 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.960 | 30,000 | 27,960 | 0.9320 | 0.933 | 0.923 | 0.933 | 0.903 | 0.953 | 30,229 | 0.9249 | 1.08% |
| 2011-08-22 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 108,000 | 99,100 | 0.9176 | 0.923 | 0.913 | 0.923 | 0.903 | 0.943 | 108,823 | 0.9107 | -3.12% |
| 2011-08-19 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 22,000 | 20,720 | 0.9418 | 0.953 | 0.933 | 0.953 | 0.933 | 0.953 | 22,168 | 0.9347 | -3.03% |
| 2011-08-18 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.010 | 190,000 | 189,900 | 0.9995 | 0.983 | 0.983 | 1.002 | 0.983 | 1.002 | 191,448 | 0.9919 | -1.98% |
| 2011-08-17 | 0 | 1.010 | 1.000 | 1.020 | 0.980 | 1.040 | 300,000 | 305,020 | 1.0167 | 1.002 | 0.992 | 1.012 | 0.973 | 1.032 | 302,287 | 1.0090 | 1.00% |
| 2011-08-16 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.020 | 38,000 | 38,640 | 1.0168 | 0.992 | 0.973 | 1.002 | 0.992 | 1.012 | 38,290 | 1.0091 | 2.04% |
| 2011-08-15 | 0 | 0.980 | 0.970 | 1.000 | 0.970 | 1.010 | 456,000 | 445,800 | 0.9776 | 0.973 | 0.963 | 0.992 | 0.963 | 1.002 | 459,476 | 0.9702 | 2.08% |
| 2011-08-12 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.980 | 46,000 | 43,860 | 0.9535 | 0.953 | 0.933 | 0.953 | 0.933 | 0.973 | 46,351 | 0.9463 | 0.00% |
| 2011-08-11 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 132,000 | 125,760 | 0.9527 | 0.953 | 0.943 | 0.953 | 0.933 | 0.953 | 133,006 | 0.9455 | -2.04% |
| 2011-08-10 | 0 | 0.980 | 0.950 | 0.980 | 0.950 | 1.020 | 726,000 | 711,880 | 0.9806 | 0.973 | 0.943 | 0.973 | 0.943 | 1.012 | 731,535 | 0.9731 | 0.00% |
| 2011-08-09 | 0 | 0.980 | 0.980 | 1.000 | 0.910 | 1.040 | 248,000 | 242,100 | 0.9762 | 0.973 | 0.973 | 0.992 | 0.903 | 1.032 | 249,891 | 0.9688 | -5.77% |
| 2011-08-08 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.100 | 364,000 | 371,220 | 1.0198 | 1.032 | 0.992 | 1.032 | 0.992 | 1.092 | 366,775 | 1.0121 | -7.96% |
| 2011-08-05 | 0 | 1.130 | 1.110 | 1.130 | 1.130 | 1.160 | 92,000 | 105,900 | 1.1511 | 1.121 | 1.102 | 1.121 | 1.121 | 1.151 | 92,701 | 1.1424 | -4.24% |
| 2011-08-04 | 0 | 1.180 | 1.160 | 1.180 | 1.170 | 1.200 | 62,000 | 73,260 | 1.1816 | 1.171 | 1.151 | 1.171 | 1.161 | 1.191 | 62,473 | 1.1727 | -0.84% |
| 2011-08-03 | 0 | 1.190 | 1.180 | 1.190 | - | - | 0 | 0 | - | 1.181 | 1.171 | 1.181 | - | - | 0 | - | 0.00% |
| 2011-08-02 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.200 | 82,000 | 96,680 | 1.1790 | 1.181 | 1.181 | 1.191 | 1.161 | 1.191 | 82,625 | 1.1701 | -4.03% |
| 2011-08-01 | 0 | 1.240 | 1.180 | 1.240 | 1.240 | 1.240 | 2,000 | 2,480 | 1.2400 | 1.231 | 1.171 | 1.231 | 1.231 | 1.231 | 2,015 | 1.2306 | 5.08% |
| 2011-07-29 | 0 | 1.180 | 1.180 | 1.200 | 1.160 | 1.200 | 212,000 | 248,560 | 1.1725 | 1.171 | 1.171 | 1.191 | 1.151 | 1.191 | 213,616 | 1.1636 | -1.67% |
| 2011-07-28 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.210 | 156,000 | 187,300 | 1.2006 | 1.191 | 1.181 | 1.201 | 1.191 | 1.201 | 157,189 | 1.1916 | -1.64% |
| 2011-07-27 | 0 | 1.220 | 1.200 | 1.220 | 1.210 | 1.220 | 12,000 | 14,540 | 1.2117 | 1.211 | 1.191 | 1.211 | 1.201 | 1.211 | 12,091 | 1.2025 | -0.81% |
| 2011-07-26 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.230 | 158,000 | 191,980 | 1.2151 | 1.221 | 1.211 | 1.221 | 1.191 | 1.221 | 159,205 | 1.2059 | 0.00% |
| 2011-07-25 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.230 | 68,000 | 82,960 | 1.2200 | 1.221 | 1.201 | 1.221 | 1.191 | 1.221 | 68,518 | 1.2108 | -0.81% |
| 2011-07-22 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 98,000 | 120,360 | 1.2282 | 1.231 | 1.211 | 1.231 | 1.211 | 1.231 | 98,747 | 1.2189 | 2.48% |
| 2011-07-21 | 0 | 1.210 | 1.200 | 1.220 | 1.180 | 1.210 | 138,000 | 164,700 | 1.1935 | 1.201 | 1.191 | 1.211 | 1.171 | 1.201 | 139,052 | 1.1844 | 0.00% |
| 2011-07-20 | 0 | 1.210 | 1.200 | 1.220 | 1.200 | 1.220 | 128,000 | 154,640 | 1.2081 | 1.201 | 1.191 | 1.211 | 1.191 | 1.211 | 128,976 | 1.1990 | 0.00% |
| 2011-07-19 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.230 | 210,000 | 252,360 | 1.2017 | 1.201 | 1.191 | 1.201 | 1.171 | 1.221 | 211,601 | 1.1926 | -0.82% |
| 2011-07-18 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.240 | 166,000 | 202,800 | 1.2217 | 1.211 | 1.191 | 1.211 | 1.191 | 1.231 | 167,265 | 1.2124 | -2.40% |
| 2011-07-15 | 0 | 1.250 | 1.210 | 1.250 | 1.210 | 1.280 | 114,000 | 139,920 | 1.2274 | 1.241 | 1.201 | 1.241 | 1.201 | 1.270 | 114,869 | 1.2181 | -2.34% |
| 2011-07-14 | 0 | 1.280 | 1.250 | 1.280 | 1.230 | 1.320 | 564,000 | 715,360 | 1.2684 | 1.270 | 1.241 | 1.270 | 1.221 | 1.310 | 568,300 | 1.2588 | 4.07% |
| 2011-07-13 | 0 | 1.230 | 1.220 | 1.250 | 1.200 | 1.280 | 250,000 | 304,480 | 1.2179 | 1.221 | 1.211 | 1.241 | 1.191 | 1.270 | 251,906 | 1.2087 | 1.65% |
| 2011-07-12 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.280 | 934,000 | 1,144,660 | 1.2255 | 1.201 | 1.201 | 1.211 | 1.191 | 1.270 | 941,120 | 1.2163 | -6.92% |
| 2011-07-11 | 0 | 1.300 | 1.280 | 1.320 | 1.300 | 1.320 | 72,000 | 94,040 | 1.3061 | 1.290 | 1.270 | 1.310 | 1.290 | 1.310 | 72,549 | 1.2962 | -3.70% |
| 2011-07-08 | 0 | 1.350 | 1.310 | 1.350 | 1.320 | 1.370 | 80,000 | 106,500 | 1.3313 | 1.340 | 1.300 | 1.340 | 1.310 | 1.360 | 80,610 | 1.3212 | 1.50% |
| 2011-07-07 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.330 | 54,000 | 70,780 | 1.3107 | 1.320 | 1.290 | 1.320 | 1.290 | 1.320 | 54,412 | 1.3008 | -0.75% |
| 2011-07-06 | 0 | 1.340 | 1.310 | 1.340 | 1.300 | 1.350 | 54,000 | 71,800 | 1.3296 | 1.330 | 1.300 | 1.330 | 1.290 | 1.340 | 54,412 | 1.3196 | 0.00% |
| 2011-07-05 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.390 | 32,000 | 43,280 | 1.3525 | 1.330 | 1.330 | 1.350 | 1.330 | 1.379 | 32,244 | 1.3423 | -2.19% |
| 2011-07-04 | 0 | 1.370 | 1.330 | 1.370 | 1.340 | 1.370 | 116,000 | 156,660 | 1.3505 | 1.360 | 1.320 | 1.360 | 1.330 | 1.360 | 116,884 | 1.3403 | 4.58% |
| 2011-06-30 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.340 | 178,000 | 233,540 | 1.3120 | 1.300 | 1.290 | 1.310 | 1.290 | 1.330 | 179,357 | 1.3021 | -0.76% |
| 2011-06-29 | 0 | 1.320 | 1.290 | 1.330 | 1.280 | 1.330 | 86,000 | 111,660 | 1.2984 | 1.310 | 1.280 | 1.320 | 1.270 | 1.320 | 86,656 | 1.2885 | 1.54% |
| 2011-06-28 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.360 | 86,000 | 111,020 | 1.2909 | 1.290 | 1.260 | 1.290 | 1.260 | 1.350 | 86,656 | 1.2812 | -0.76% |
| 2011-06-27 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.340 | 52,000 | 67,260 | 1.2935 | 1.300 | 1.280 | 1.300 | 1.280 | 1.330 | 52,396 | 1.2837 | -0.76% |
| 2011-06-24 | 0 | 1.320 | 1.300 | 1.320 | 1.240 | 1.360 | 110,000 | 141,580 | 1.2871 | 1.310 | 1.290 | 1.310 | 1.231 | 1.350 | 110,839 | 1.2774 | 5.60% |
| 2011-06-23 | 0 | 1.250 | 1.250 | 1.270 | 1.230 | 1.270 | 220,000 | 275,860 | 1.2539 | 1.241 | 1.241 | 1.260 | 1.221 | 1.260 | 221,677 | 1.2444 | -1.57% |
| 2011-06-22 | 0 | 1.270 | 1.250 | 1.280 | 1.260 | 1.280 | 42,000 | 53,340 | 1.2700 | 1.260 | 1.241 | 1.270 | 1.250 | 1.270 | 42,320 | 1.2604 | 0.79% |
| 2011-06-21 | 0 | 1.260 | 1.250 | 1.270 | 1.230 | 1.270 | 210,000 | 263,460 | 1.2546 | 1.250 | 1.241 | 1.260 | 1.221 | 1.260 | 211,601 | 1.2451 | 2.44% |
| 2011-06-20 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.280 | 186,000 | 233,080 | 1.2531 | 1.221 | 1.211 | 1.231 | 1.221 | 1.270 | 187,418 | 1.2436 | -4.65% |
| 2011-06-17 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.290 | 160,000 | 204,080 | 1.2755 | 1.280 | 1.250 | 1.280 | 1.250 | 1.280 | 161,220 | 1.2658 | 0.78% |
| 2011-06-16 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.330 | 288,000 | 370,340 | 1.2859 | 1.270 | 1.270 | 1.280 | 1.260 | 1.320 | 290,196 | 1.2762 | -5.19% |
| 2011-06-15 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.350 | 12,000 | 15,900 | 1.3250 | 1.340 | 1.310 | 1.340 | 1.310 | 1.340 | 12,091 | 1.3150 | 0.75% |
| 2011-06-14 | 0 | 1.340 | 1.330 | 1.360 | 1.330 | 1.350 | 174,000 | 232,740 | 1.3376 | 1.330 | 1.320 | 1.350 | 1.320 | 1.340 | 175,326 | 1.3275 | -1.47% |
| 2011-06-13 | 0 | 1.360 | 1.330 | 1.360 | 1.320 | 1.360 | 26,000 | 34,800 | 1.3385 | 1.350 | 1.320 | 1.350 | 1.310 | 1.350 | 26,198 | 1.3283 | -0.73% |
| 2011-06-10 | 0 | 1.370 | 1.320 | 1.370 | 1.300 | 1.370 | 78,000 | 103,280 | 1.3241 | 1.360 | 1.310 | 1.360 | 1.290 | 1.360 | 78,595 | 1.3141 | 1.48% |
| 2011-06-09 | 0 | 1.350 | 1.330 | 1.360 | 1.320 | 1.400 | 136,000 | 181,720 | 1.3362 | 1.340 | 1.320 | 1.350 | 1.310 | 1.389 | 137,037 | 1.3261 | -4.93% |
| 2011-06-08 | 0 | 1.420 | 1.380 | 1.420 | 1.380 | 1.420 | 132,000 | 184,220 | 1.3956 | 1.409 | 1.370 | 1.409 | 1.370 | 1.409 | 133,006 | 1.3850 | -0.70% |
| 2011-06-07 | 0 | 1.430 | 1.380 | 1.430 | 1.430 | 1.430 | 12,000 | 17,160 | 1.4300 | 1.419 | 1.370 | 1.419 | 1.419 | 1.419 | 12,091 | 1.4192 | 0.00% |
| 2011-06-03 | 0 | 1.430 | 1.400 | 1.430 | 1.400 | 1.430 | 376,000 | 528,140 | 1.4046 | 1.419 | 1.389 | 1.419 | 1.389 | 1.419 | 378,866 | 1.3940 | 0.00% |
| 2011-06-02 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.460 | 100,000 | 143,160 | 1.4316 | 1.419 | 1.409 | 1.419 | 1.419 | 1.449 | 100,762 | 1.4208 | -2.05% |
| 2011-06-01 | 0 | 1.460 | 1.440 | 1.470 | 1.440 | 1.510 | 64,000 | 92,940 | 1.4522 | 1.449 | 1.429 | 1.459 | 1.429 | 1.499 | 64,488 | 1.4412 | -0.68% |
| 2011-05-31 | 0 | 1.470 | 1.440 | 1.470 | 1.430 | 1.470 | 230,000 | 332,780 | 1.4469 | 1.459 | 1.429 | 1.459 | 1.419 | 1.459 | 231,753 | 1.4359 | 0.00% |
| 2011-05-30 | 0 | 1.470 | 1.440 | 1.470 | 1.430 | 1.500 | 82,000 | 120,820 | 1.4734 | 1.459 | 1.429 | 1.459 | 1.419 | 1.489 | 82,625 | 1.4623 | 0.68% |
| 2011-05-27 | 0 | 1.460 | 1.420 | 1.460 | 1.420 | 1.470 | 56,000 | 80,420 | 1.4361 | 1.449 | 1.409 | 1.449 | 1.409 | 1.459 | 56,427 | 1.4252 | 0.00% |
| 2011-05-26 | 0 | 1.460 | 1.440 | 1.470 | 1.440 | 1.480 | 258,000 | 376,900 | 1.4609 | 1.449 | 1.429 | 1.459 | 1.429 | 1.469 | 259,967 | 1.4498 | 0.00% |
| 2011-05-25 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.460 | 90,000 | 131,200 | 1.4578 | 1.449 | 1.449 | 1.459 | 1.439 | 1.449 | 90,686 | 1.4467 | 0.00% |
| 2011-05-24 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.470 | 350,000 | 511,200 | 1.4606 | 1.449 | 1.449 | 1.459 | 1.439 | 1.459 | 352,668 | 1.4495 | -0.68% |
| 2011-05-23 | 0 | 1.470 | 1.460 | 1.480 | 1.460 | 1.480 | 356,000 | 524,100 | 1.4722 | 1.459 | 1.449 | 1.469 | 1.449 | 1.469 | 358,714 | 1.4611 | -2.00% |
| 2011-05-20 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.520 | 172,000 | 258,360 | 1.5021 | 1.489 | 1.469 | 1.489 | 1.479 | 1.508 | 173,311 | 1.4907 | -1.32% |
| 2011-05-19 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.600 | 1,020,000 | 1,560,340 | 1.5297 | 1.508 | 1.499 | 1.518 | 1.499 | 1.588 | 1,027,776 | 1.5182 | -6.75% |
| 2011-05-18 | 0 | 1.630 | 1.510 | 1.600 | 1.480 | 1.670 | 984,000 | 1,491,540 | 1.5158 | 1.618 | 1.499 | 1.588 | 1.469 | 1.657 | 991,501 | 1.5043 | 9.40% |
| 2011-05-17 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.500 | 104,000 | 155,000 | 1.4904 | 1.479 | 1.479 | 1.489 | 1.459 | 1.489 | 104,793 | 1.4791 | -0.67% |
| 2011-05-16 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.530 | 284,000 | 424,140 | 1.4935 | 1.489 | 1.469 | 1.489 | 1.469 | 1.518 | 286,165 | 1.4822 | 0.00% |
| 2011-05-13 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.540 | 80,000 | 120,360 | 1.5045 | 1.489 | 1.489 | 1.518 | 1.489 | 1.528 | 80,610 | 1.4931 | -1.96% |
| 2011-05-12 | 0 | 1.530 | 1.500 | 1.530 | 1.500 | 1.530 | 16,000 | 24,140 | 1.5088 | 1.518 | 1.489 | 1.518 | 1.489 | 1.518 | 16,122 | 1.4973 | 0.00% |
| 2011-05-11 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.550 | 40,000 | 60,620 | 1.5155 | 1.518 | 1.508 | 1.518 | 1.489 | 1.538 | 40,305 | 1.5040 | 2.00% |
| 2011-05-09 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.550 | 24,000 | 37,100 | 1.5458 | 1.489 | 1.489 | 1.528 | 1.489 | 1.538 | 24,183 | 1.5341 | -1.96% |
| 2011-05-06 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.550 | 264,000 | 401,200 | 1.5197 | 1.518 | 1.499 | 1.518 | 1.489 | 1.538 | 266,013 | 1.5082 | 2.68% |
| 2011-05-05 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.530 | 352,000 | 529,900 | 1.5054 | 1.479 | 1.479 | 1.499 | 1.479 | 1.518 | 354,683 | 1.4940 | -2.61% |
| 2011-05-04 | 0 | 1.530 | 1.500 | 1.530 | 1.500 | 1.550 | 114,000 | 173,220 | 1.5195 | 1.518 | 1.489 | 1.518 | 1.489 | 1.538 | 114,869 | 1.5080 | -1.92% |
| 2011-05-03 | 0 | 1.560 | 1.520 | 1.580 | 1.560 | 1.560 | 28,000 | 43,680 | 1.5600 | 1.548 | 1.508 | 1.568 | 1.548 | 1.548 | 28,213 | 1.5482 | 0.00% |
| 2011-04-29 | 0 | 1.560 | 1.540 | 1.560 | 1.530 | 1.560 | 122,000 | 187,320 | 1.5354 | 1.548 | 1.528 | 1.548 | 1.518 | 1.548 | 122,930 | 1.5238 | 0.00% |
| 2011-04-28 | 0 | 1.560 | 1.530 | 1.560 | 1.540 | 1.600 | 372,000 | 574,840 | 1.5453 | 1.548 | 1.518 | 1.548 | 1.528 | 1.588 | 374,836 | 1.5336 | -1.27% |
| 2011-04-27 | 0 | 1.580 | 1.530 | 1.580 | 1.530 | 1.580 | 174,000 | 267,860 | 1.5394 | 1.568 | 1.518 | 1.568 | 1.518 | 1.568 | 175,326 | 1.5278 | 1.94% |
| 2011-04-26 | 0 | 1.550 | 1.540 | 1.560 | 1.550 | 1.580 | 556,000 | 866,760 | 1.5589 | 1.538 | 1.528 | 1.548 | 1.538 | 1.568 | 560,239 | 1.5471 | -1.90% |
| 2011-04-21 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.580 | 394,000 | 617,880 | 1.5682 | 1.568 | 1.548 | 1.568 | 1.538 | 1.568 | 397,004 | 1.5564 | -0.63% |
| 2011-04-20 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.610 | 322,000 | 510,880 | 1.5866 | 1.578 | 1.578 | 1.588 | 1.568 | 1.598 | 324,455 | 1.5746 | 0.63% |
| 2011-04-19 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.600 | 486,000 | 774,180 | 1.5930 | 1.568 | 1.558 | 1.568 | 1.558 | 1.588 | 489,705 | 1.5809 | -1.25% |
| 2011-04-18 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.650 | 342,000 | 546,980 | 1.5994 | 1.588 | 1.578 | 1.588 | 1.548 | 1.638 | 344,607 | 1.5873 | -1.23% |
| 2011-04-15 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.680 | 2,188,000 | 3,596,960 | 1.6439 | 1.608 | 1.598 | 1.608 | 1.598 | 1.667 | 2,204,680 | 1.6315 | 1.89% |
| 2011-04-14 | 0 | 1.590 | 1.570 | 1.590 | 1.580 | 1.600 | 150,000 | 237,720 | 1.5848 | 1.578 | 1.558 | 1.578 | 1.568 | 1.588 | 151,144 | 1.5728 | 1.27% |
| 2011-04-13 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.600 | 190,000 | 299,640 | 1.5771 | 1.558 | 1.558 | 1.568 | 1.548 | 1.588 | 191,448 | 1.5651 | 0.00% |
| 2011-04-12 | 0 | 1.570 | 1.560 | 1.580 | 1.560 | 1.590 | 446,000 | 701,320 | 1.5725 | 1.558 | 1.548 | 1.568 | 1.548 | 1.578 | 449,400 | 1.5606 | -1.87% |
| 2011-04-11 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.630 | 1,622,000 | 2,603,460 | 1.6051 | 1.588 | 1.578 | 1.588 | 1.558 | 1.618 | 1,634,365 | 1.5929 | 1.27% |
| 2011-04-08 | 0 | 1.580 | 1.570 | 1.580 | 1.490 | 1.590 | 1,440,000 | 2,227,780 | 1.5471 | 1.568 | 1.558 | 1.568 | 1.479 | 1.578 | 1,450,978 | 1.5354 | 6.04% |
| 2011-04-07 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.520 | 320,000 | 478,900 | 1.4966 | 1.479 | 1.479 | 1.499 | 1.479 | 1.508 | 322,440 | 1.4852 | -0.67% |
| 2011-04-06 | 0 | 1.500 | 1.470 | 1.500 | 1.460 | 1.510 | 262,000 | 389,900 | 1.4882 | 1.489 | 1.459 | 1.489 | 1.449 | 1.499 | 263,997 | 1.4769 | -1.32% |
| 2011-04-04 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.520 | 398,000 | 596,560 | 1.4989 | 1.508 | 1.499 | 1.508 | 1.479 | 1.508 | 401,034 | 1.4876 | 0.66% |
| 2011-04-01 | 0 | 1.510 | 1.490 | 1.510 | 1.480 | 1.510 | 180,000 | 266,560 | 1.4809 | 1.499 | 1.479 | 1.499 | 1.469 | 1.499 | 181,372 | 1.4697 | 2.03% |
| 2011-03-31 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 468,000 | 700,040 | 1.4958 | 1.469 | 1.469 | 1.489 | 1.469 | 1.489 | 471,568 | 1.4845 | -1.33% |
| 2011-03-30 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.570 | 175,000 | 268,730 | 1.5356 | 1.489 | 1.489 | 1.518 | 1.489 | 1.558 | 176,334 | 1.5240 | -0.66% |
| 2011-03-29 | 0 | 1.510 | 1.500 | 1.520 | 1.480 | 1.530 | 370,000 | 555,580 | 1.5016 | 1.499 | 1.489 | 1.508 | 1.469 | 1.518 | 372,821 | 1.4902 | 0.67% |
| 2011-03-28 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.540 | 482,000 | 732,660 | 1.5200 | 1.489 | 1.489 | 1.508 | 1.489 | 1.528 | 485,675 | 1.5085 | -2.60% |
| 2011-03-25 | 0 | 1.540 | 1.510 | 1.540 | 1.520 | 1.680 | 3,960,000 | 6,396,140 | 1.6152 | 1.528 | 1.499 | 1.528 | 1.508 | 1.667 | 3,990,189 | 1.6030 | 0.00% |
| 2011-03-24 | 0 | 1.540 | 1.510 | 1.540 | 1.500 | 1.580 | 304,000 | 465,620 | 1.5316 | 1.528 | 1.499 | 1.528 | 1.489 | 1.568 | 306,318 | 1.5201 | 0.65% |
| 2011-03-23 | 0 | 1.530 | 1.530 | 1.550 | 1.510 | 1.570 | 634,000 | 976,800 | 1.5407 | 1.518 | 1.518 | 1.538 | 1.499 | 1.558 | 638,833 | 1.5290 | 0.66% |
| 2011-03-22 | 0 | 1.520 | 1.500 | 1.520 | 1.490 | 1.530 | 716,000 | 1,075,560 | 1.5022 | 1.508 | 1.489 | 1.508 | 1.479 | 1.518 | 721,458 | 1.4908 | 2.01% |
| 2011-03-21 | 0 | 1.490 | 1.490 | 1.510 | 1.460 | 1.540 | 86,000 | 127,260 | 1.4798 | 1.479 | 1.479 | 1.499 | 1.449 | 1.528 | 86,656 | 1.4686 | 0.00% |
| 2011-03-18 | 0 | 1.490 | 1.470 | 1.490 | 1.460 | 1.500 | 224,000 | 332,100 | 1.4826 | 1.479 | 1.459 | 1.479 | 1.449 | 1.489 | 225,708 | 1.4714 | 2.05% |
| 2011-03-17 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.550 | 1,170,000 | 1,760,960 | 1.5051 | 1.449 | 1.449 | 1.469 | 1.439 | 1.538 | 1,178,919 | 1.4937 | 0.69% |
| 2011-03-16 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.500 | 230,000 | 336,620 | 1.4636 | 1.439 | 1.439 | 1.459 | 1.439 | 1.489 | 231,753 | 1.4525 | 0.00% |
| 2011-03-15 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.480 | 302,000 | 436,180 | 1.4443 | 1.439 | 1.419 | 1.439 | 1.419 | 1.469 | 304,302 | 1.4334 | -3.33% |
| 2011-03-14 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.550 | 164,000 | 246,160 | 1.5010 | 1.489 | 1.489 | 1.499 | 1.479 | 1.538 | 165,250 | 1.4896 | 0.67% |
| 2011-03-11 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.510 | 690,000 | 1,025,160 | 1.4857 | 1.479 | 1.479 | 1.489 | 1.459 | 1.499 | 695,260 | 1.4745 | -3.87% |
| 2011-03-10 | 0 | 1.550 | 1.520 | 1.550 | 1.520 | 1.600 | 288,000 | 445,120 | 1.5456 | 1.538 | 1.508 | 1.538 | 1.508 | 1.588 | 290,196 | 1.5339 | 0.00% |
| 2011-03-09 | 0 | 1.550 | 1.520 | 1.550 | 1.540 | 1.580 | 84,000 | 130,080 | 1.5486 | 1.538 | 1.508 | 1.538 | 1.528 | 1.568 | 84,640 | 1.5369 | -2.52% |
| 2011-03-08 | 0 | 1.590 | 1.550 | 1.590 | 1.520 | 1.590 | 156,000 | 242,360 | 1.5536 | 1.578 | 1.538 | 1.578 | 1.508 | 1.578 | 157,189 | 1.5418 | 2.58% |
| 2011-03-07 | 0 | 1.550 | 1.530 | 1.570 | 1.510 | 1.570 | 196,000 | 303,340 | 1.5477 | 1.538 | 1.518 | 1.558 | 1.499 | 1.558 | 197,494 | 1.5359 | -0.64% |
| 2011-03-04 | 0 | 1.560 | 1.510 | 1.560 | 1.500 | 1.560 | 898,000 | 1,380,140 | 1.5369 | 1.548 | 1.499 | 1.548 | 1.489 | 1.548 | 904,846 | 1.5253 | 4.00% |
| 2011-03-03 | 0 | 1.500 | 1.500 | 1.520 | 1.480 | 1.540 | 308,000 | 466,000 | 1.5130 | 1.489 | 1.489 | 1.508 | 1.469 | 1.528 | 310,348 | 1.5015 | -1.32% |
| 2011-03-02 | 0 | 1.520 | 1.480 | 1.530 | 1.450 | 1.520 | 100,000 | 148,940 | 1.4894 | 1.508 | 1.469 | 1.518 | 1.439 | 1.508 | 100,762 | 1.4781 | 0.66% |
| 2011-03-01 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.520 | 134,000 | 201,080 | 1.5006 | 1.499 | 1.489 | 1.499 | 1.469 | 1.508 | 135,022 | 1.4892 | -0.66% |
| 2011-02-28 | 0 | 1.520 | 1.490 | 1.520 | 1.480 | 1.520 | 62,000 | 92,900 | 1.4984 | 1.508 | 1.479 | 1.508 | 1.469 | 1.508 | 62,473 | 1.4871 | -0.65% |
| 2011-02-25 | 0 | 1.530 | 1.490 | 1.530 | 1.480 | 1.530 | 24,000 | 35,980 | 1.4992 | 1.518 | 1.479 | 1.518 | 1.469 | 1.518 | 24,183 | 1.4878 | 1.32% |
| 2011-02-24 | 0 | 1.510 | 1.490 | 1.510 | 1.480 | 1.530 | 282,000 | 425,140 | 1.5076 | 1.499 | 1.479 | 1.499 | 1.469 | 1.518 | 284,150 | 1.4962 | -2.58% |
| 2011-02-23 | 0 | 1.550 | 1.520 | 1.550 | 1.530 | 1.590 | 738,000 | 1,142,180 | 1.5477 | 1.538 | 1.508 | 1.538 | 1.518 | 1.578 | 743,626 | 1.5360 | 0.00% |
| 2011-02-22 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.640 | 1,564,000 | 2,422,520 | 1.5489 | 1.538 | 1.528 | 1.538 | 1.518 | 1.628 | 1,575,923 | 1.5372 | -2.52% |
| 2011-02-21 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.620 | 830,000 | 1,320,120 | 1.5905 | 1.578 | 1.578 | 1.588 | 1.548 | 1.608 | 836,327 | 1.5785 | -0.62% |
| 2011-02-18 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.690 | 4,476,000 | 7,174,020 | 1.6028 | 1.588 | 1.588 | 1.598 | 1.548 | 1.677 | 4,510,123 | 1.5906 | -8.05% |
| 2011-02-17 | 0 | 1.740 | 1.490 | 1.740 | 1.470 | 1.750 | 1,044,000 | 1,567,220 | 1.5012 | 1.727 | 1.479 | 1.727 | 1.459 | 1.737 | 1,051,959 | 1.4898 | 19.18% |
| 2011-02-16 | 0 | 1.460 | 1.420 | 1.460 | 1.420 | 1.460 | 76,000 | 109,880 | 1.4458 | 1.449 | 1.409 | 1.449 | 1.409 | 1.449 | 76,579 | 1.4349 | 0.69% |
| 2011-02-15 | 0 | 1.450 | 1.410 | 1.450 | - | - | 0 | 0 | - | 1.439 | 1.399 | 1.439 | - | - | 0 | - | -0.68% |
| 2011-02-14 | 0 | 1.460 | 1.420 | 1.460 | 1.450 | 1.480 | 16,000 | 23,420 | 1.4638 | 1.449 | 1.409 | 1.449 | 1.439 | 1.469 | 16,122 | 1.4527 | 0.69% |
| 2011-02-11 | 0 | 1.450 | 1.420 | 1.450 | 1.390 | 1.450 | 198,000 | 281,760 | 1.4230 | 1.439 | 1.409 | 1.439 | 1.379 | 1.439 | 199,509 | 1.4123 | 1.40% |
| 2011-02-10 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.480 | 312,000 | 448,620 | 1.4379 | 1.419 | 1.409 | 1.419 | 1.409 | 1.469 | 314,379 | 1.4270 | -3.38% |
| 2011-02-09 | 0 | 1.480 | 1.460 | 1.500 | 1.480 | 1.510 | 26,000 | 38,680 | 1.4877 | 1.469 | 1.449 | 1.489 | 1.469 | 1.499 | 26,198 | 1.4764 | -1.33% |
| 2011-02-08 | 0 | 1.500 | 1.460 | 1.500 | 1.480 | 1.510 | 246,000 | 364,340 | 1.4811 | 1.489 | 1.449 | 1.489 | 1.469 | 1.499 | 247,875 | 1.4699 | 1.35% |
| 2011-02-07 | 0 | 1.480 | 1.470 | 1.490 | 1.470 | 1.490 | 74,000 | 109,920 | 1.4854 | 1.469 | 1.459 | 1.479 | 1.459 | 1.479 | 74,564 | 1.4742 | -1.33% |
| 2011-02-02 | 0 | 1.500 | 1.480 | 1.510 | 1.450 | 1.500 | 310,000 | 456,360 | 1.4721 | 1.489 | 1.469 | 1.499 | 1.439 | 1.489 | 312,363 | 1.4610 | 1.35% |
| 2011-02-01 | 0 | 1.480 | 1.460 | 1.480 | 1.450 | 1.490 | 120,000 | 177,620 | 1.4802 | 1.469 | 1.449 | 1.469 | 1.439 | 1.479 | 120,915 | 1.4690 | -1.33% |
| 2011-01-31 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.500 | 294,000 | 436,620 | 1.4851 | 1.489 | 1.479 | 1.489 | 1.469 | 1.489 | 296,241 | 1.4739 | 0.67% |
| 2011-01-28 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.490 | 406,000 | 601,420 | 1.4813 | 1.479 | 1.469 | 1.479 | 1.459 | 1.479 | 409,095 | 1.4701 | -1.32% |
| 2011-01-27 | 0 | 1.510 | 1.490 | 1.510 | 1.490 | 1.510 | 54,000 | 80,960 | 1.4993 | 1.499 | 1.479 | 1.499 | 1.479 | 1.499 | 54,412 | 1.4879 | 0.67% |
| 2011-01-26 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.500 | 454,000 | 672,740 | 1.4818 | 1.489 | 1.469 | 1.489 | 1.459 | 1.489 | 457,461 | 1.4706 | -1.32% |
| 2011-01-25 | 0 | 1.520 | 1.500 | 1.520 | 1.490 | 1.560 | 764,000 | 1,158,000 | 1.5157 | 1.508 | 1.489 | 1.508 | 1.479 | 1.548 | 769,824 | 1.5042 | 1.33% |
| 2011-01-24 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.520 | 156,000 | 233,880 | 1.4992 | 1.489 | 1.469 | 1.489 | 1.469 | 1.508 | 157,189 | 1.4879 | 0.67% |
| 2011-01-21 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.530 | 166,000 | 250,560 | 1.5094 | 1.479 | 1.479 | 1.499 | 1.479 | 1.518 | 167,265 | 1.4980 | -1.32% |
| 2011-01-20 | 0 | 1.510 | 1.490 | 1.510 | 1.440 | 1.520 | 662,000 | 985,660 | 1.4889 | 1.499 | 1.479 | 1.499 | 1.429 | 1.508 | 667,047 | 1.4776 | -1.31% |
| 2011-01-19 | 0 | 1.530 | 1.520 | 1.540 | 1.500 | 1.560 | 418,000 | 642,140 | 1.5362 | 1.518 | 1.508 | 1.528 | 1.489 | 1.548 | 421,187 | 1.5246 | 2.68% |
| 2011-01-18 | 0 | 1.490 | 1.480 | 1.520 | 1.480 | 1.520 | 204,000 | 305,780 | 1.4989 | 1.479 | 1.469 | 1.508 | 1.469 | 1.508 | 205,555 | 1.4876 | -1.97% |
| 2011-01-17 | 0 | 1.520 | 1.510 | 1.530 | 1.500 | 1.540 | 525,000 | 800,160 | 1.5241 | 1.508 | 1.499 | 1.518 | 1.489 | 1.528 | 529,002 | 1.5126 | -0.65% |
| 2011-01-14 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.540 | 704,000 | 1,072,020 | 1.5228 | 1.518 | 1.518 | 1.528 | 1.499 | 1.528 | 709,367 | 1.5112 | -1.29% |
| 2011-01-13 | 0 | 1.550 | 1.510 | 1.550 | 1.500 | 1.630 | 870,000 | 1,339,380 | 1.5395 | 1.538 | 1.499 | 1.538 | 1.489 | 1.618 | 876,632 | 1.5279 | -1.27% |
| 2011-01-12 | 0 | 1.570 | 1.540 | 1.570 | 1.510 | 1.580 | 1,760,000 | 2,701,180 | 1.5348 | 1.558 | 1.528 | 1.558 | 1.499 | 1.568 | 1,773,417 | 1.5231 | 3.97% |
| 2011-01-11 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.530 | 1,972,000 | 2,986,740 | 1.5146 | 1.499 | 1.499 | 1.508 | 1.499 | 1.518 | 1,987,033 | 1.5031 | 0.67% |
| 2011-01-10 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.540 | 1,024,000 | 1,539,920 | 1.5038 | 1.489 | 1.489 | 1.499 | 1.479 | 1.528 | 1,031,806 | 1.4925 | -1.32% |
| 2011-01-07 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.610 | 2,814,000 | 4,345,560 | 1.5443 | 1.508 | 1.499 | 1.508 | 1.499 | 1.598 | 2,835,452 | 1.5326 | -5.59% |
| 2011-01-06 | 0 | 1.610 | 1.610 | 1.620 | 1.500 | 1.640 | 9,070,000 | 14,397,440 | 1.5874 | 1.598 | 1.598 | 1.608 | 1.489 | 1.628 | 9,139,145 | 1.5754 | 10.27% |
| 2011-01-05 | 0 | 1.460 | 1.440 | 1.460 | 1.400 | 1.470 | 388,000 | 554,980 | 1.4304 | 1.449 | 1.429 | 1.449 | 1.389 | 1.459 | 390,958 | 1.4195 | 2.10% |
| 2011-01-04 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.440 | 224,000 | 316,480 | 1.4129 | 1.419 | 1.409 | 1.419 | 1.389 | 1.429 | 225,708 | 1.4022 | 1.42% |
| 2011-01-03 | 0 | 1.410 | 1.390 | 1.410 | 1.370 | 1.410 | 280,000 | 388,120 | 1.3861 | 1.399 | 1.379 | 1.399 | 1.360 | 1.399 | 282,135 | 1.3757 | 1.44% |
| 2010-12-31 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.400 | 93,000 | 128,850 | 1.3855 | 1.379 | 1.370 | 1.389 | 1.370 | 1.389 | 93,709 | 1.3750 | 0.72% |
| 2010-12-30 | 0 | 1.380 | 1.370 | 1.390 | 1.360 | 1.400 | 64,000 | 88,140 | 1.3772 | 1.370 | 1.360 | 1.379 | 1.350 | 1.389 | 64,488 | 1.3668 | 0.00% |
| 2010-12-29 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.390 | 44,000 | 60,700 | 1.3795 | 1.370 | 1.360 | 1.379 | 1.360 | 1.379 | 44,335 | 1.3691 | 1.47% |
| 2010-12-28 | 0 | 1.360 | 1.360 | 1.400 | 1.320 | 1.400 | 232,000 | 311,000 | 1.3405 | 1.350 | 1.350 | 1.389 | 1.310 | 1.389 | 233,769 | 1.3304 | -5.56% |
| 2010-12-24 | 0 | 1.440 | 1.380 | 1.440 | - | - | 0 | 0 | - | 1.429 | 1.370 | 1.429 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 1.440 | 1.410 | 1.440 | - | - | 0 | 0 | - | 1.429 | 1.399 | 1.429 | - | - | 0 | - | 0.00% |
| 2010-12-22 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.440 | 26,000 | 36,480 | 1.4031 | 1.429 | 1.389 | 1.429 | 1.389 | 1.429 | 26,198 | 1.3925 | 0.00% |
| 2010-12-21 | 0 | 1.440 | 1.400 | 1.440 | 1.390 | 1.440 | 162,000 | 229,640 | 1.4175 | 1.429 | 1.389 | 1.429 | 1.379 | 1.429 | 163,235 | 1.4068 | 2.86% |
| 2010-12-20 | 0 | 1.400 | 1.390 | 1.430 | 1.400 | 1.400 | 200,000 | 280,000 | 1.4000 | 1.389 | 1.379 | 1.419 | 1.389 | 1.389 | 201,525 | 1.3894 | -3.45% |
| 2010-12-17 | 0 | 1.450 | 1.410 | 1.470 | 1.390 | 1.450 | 62,000 | 87,920 | 1.4181 | 1.439 | 1.399 | 1.459 | 1.379 | 1.439 | 62,473 | 1.4073 | 2.84% |
| 2010-12-16 | 0 | 1.410 | 1.400 | 1.450 | 1.410 | 1.450 | 142,000 | 202,400 | 1.4254 | 1.399 | 1.389 | 1.439 | 1.399 | 1.439 | 143,083 | 1.4146 | -1.40% |
| 2010-12-15 | 0 | 1.430 | 1.420 | 1.480 | 1.400 | 1.460 | 190,000 | 271,300 | 1.4279 | 1.419 | 1.409 | 1.469 | 1.389 | 1.449 | 191,448 | 1.4171 | -1.38% |
| 2010-12-14 | 0 | 1.450 | 1.450 | 1.470 | 1.430 | 1.490 | 270,000 | 392,240 | 1.4527 | 1.439 | 1.439 | 1.459 | 1.419 | 1.479 | 272,058 | 1.4417 | -1.36% |
| 2010-12-13 | 0 | 1.470 | 1.450 | 1.480 | 1.470 | 1.510 | 54,000 | 79,960 | 1.4807 | 1.459 | 1.439 | 1.469 | 1.459 | 1.499 | 54,412 | 1.4695 | -0.68% |
| 2010-12-10 | 0 | 1.480 | 1.440 | 1.480 | 1.440 | 1.480 | 242,000 | 352,680 | 1.4574 | 1.469 | 1.429 | 1.469 | 1.429 | 1.469 | 243,845 | 1.4463 | 0.00% |
| 2010-12-09 | 0 | 1.480 | 1.450 | 1.480 | 1.440 | 1.480 | 356,000 | 523,540 | 1.4706 | 1.469 | 1.439 | 1.469 | 1.429 | 1.469 | 358,714 | 1.4595 | 2.78% |
| 2010-12-08 | 0 | 1.440 | 1.440 | 1.480 | 1.430 | 1.480 | 366,000 | 537,560 | 1.4687 | 1.429 | 1.429 | 1.469 | 1.419 | 1.469 | 368,790 | 1.4576 | 0.00% |
| 2010-12-07 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.460 | 374,000 | 536,720 | 1.4351 | 1.429 | 1.429 | 1.439 | 1.419 | 1.449 | 376,851 | 1.4242 | -2.04% |
| 2010-12-06 | 0 | 1.470 | 1.430 | 1.470 | 1.440 | 1.490 | 176,000 | 256,860 | 1.4594 | 1.459 | 1.419 | 1.459 | 1.429 | 1.479 | 177,342 | 1.4484 | -0.68% |
| 2010-12-03 | 0 | 1.480 | 1.480 | 1.490 | 1.400 | 1.500 | 270,000 | 393,800 | 1.4585 | 1.469 | 1.469 | 1.479 | 1.389 | 1.489 | 272,058 | 1.4475 | -0.67% |
| 2010-12-02 | 0 | 1.490 | 1.440 | 1.490 | 1.440 | 1.510 | 224,000 | 328,640 | 1.4671 | 1.479 | 1.429 | 1.479 | 1.429 | 1.499 | 225,708 | 1.4560 | 0.68% |
| 2010-12-01 | 0 | 1.480 | 1.450 | 1.480 | 1.420 | 1.500 | 336,000 | 487,240 | 1.4501 | 1.469 | 1.439 | 1.469 | 1.409 | 1.489 | 338,561 | 1.4391 | 2.07% |
| 2010-11-30 | 0 | 1.450 | 1.400 | 1.450 | 1.380 | 1.450 | 72,000 | 102,540 | 1.4242 | 1.439 | 1.389 | 1.439 | 1.370 | 1.439 | 72,549 | 1.4134 | 0.69% |
| 2010-11-29 | 0 | 1.440 | 1.390 | 1.440 | 1.400 | 1.440 | 70,000 | 98,600 | 1.4086 | 1.429 | 1.379 | 1.429 | 1.389 | 1.429 | 70,534 | 1.3979 | 1.41% |
| 2010-11-26 | 0 | 1.420 | 1.380 | 1.420 | 1.420 | 1.420 | 2,000 | 2,840 | 1.4200 | 1.409 | 1.370 | 1.409 | 1.409 | 1.409 | 2,015 | 1.4093 | 1.43% |
| 2010-11-25 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.450 | 162,000 | 228,360 | 1.4096 | 1.389 | 1.389 | 1.409 | 1.389 | 1.439 | 163,235 | 1.3990 | -2.10% |
| 2010-11-24 | 0 | 1.430 | 1.380 | 1.430 | 1.380 | 1.430 | 50,000 | 70,300 | 1.4060 | 1.419 | 1.370 | 1.419 | 1.370 | 1.419 | 50,381 | 1.3954 | 2.14% |
| 2010-11-23 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.450 | 98,000 | 137,520 | 1.4033 | 1.389 | 1.370 | 1.389 | 1.370 | 1.439 | 98,747 | 1.3926 | -4.11% |
| 2010-11-22 | 0 | 1.460 | 1.420 | 1.460 | 1.400 | 1.460 | 44,000 | 62,840 | 1.4282 | 1.449 | 1.409 | 1.449 | 1.389 | 1.449 | 44,335 | 1.4174 | 0.00% |
| 2010-11-19 | 0 | 1.460 | 1.440 | 1.460 | 1.420 | 1.460 | 92,000 | 131,720 | 1.4317 | 1.449 | 1.429 | 1.449 | 1.409 | 1.449 | 92,701 | 1.4209 | 2.10% |
| 2010-11-18 | 0 | 1.430 | 1.390 | 1.440 | 1.420 | 1.450 | 48,000 | 68,700 | 1.4313 | 1.419 | 1.379 | 1.429 | 1.409 | 1.439 | 48,366 | 1.4204 | 2.14% |
| 2010-11-17 | 0 | 1.400 | 1.390 | 1.420 | 1.400 | 1.430 | 462,000 | 655,580 | 1.4190 | 1.389 | 1.379 | 1.409 | 1.389 | 1.419 | 465,522 | 1.4083 | -4.11% |
| 2010-11-16 | 0 | 1.460 | 1.430 | 1.460 | 1.440 | 1.480 | 168,000 | 243,500 | 1.4494 | 1.449 | 1.419 | 1.449 | 1.429 | 1.469 | 169,281 | 1.4384 | -1.35% |
| 2010-11-15 | 0 | 1.480 | 1.450 | 1.500 | 1.410 | 1.480 | 100,000 | 145,200 | 1.4520 | 1.469 | 1.439 | 1.489 | 1.399 | 1.469 | 100,762 | 1.4410 | 0.00% |
| 2010-11-12 | 0 | 1.480 | 1.480 | 1.510 | 1.470 | 1.520 | 264,000 | 390,560 | 1.4794 | 1.469 | 1.469 | 1.499 | 1.459 | 1.508 | 266,013 | 1.4682 | -4.52% |
| 2010-11-11 | 0 | 1.550 | 1.520 | 1.550 | 1.520 | 1.570 | 336,000 | 517,000 | 1.5387 | 1.538 | 1.508 | 1.538 | 1.508 | 1.558 | 338,561 | 1.5270 | -0.64% |
| 2010-11-10 | 0 | 1.560 | 1.540 | 1.560 | 1.530 | 1.560 | 478,000 | 736,680 | 1.5412 | 1.548 | 1.528 | 1.548 | 1.518 | 1.548 | 481,644 | 1.5295 | 0.00% |
| 2010-11-09 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.600 | 336,000 | 525,840 | 1.5650 | 1.548 | 1.528 | 1.548 | 1.528 | 1.588 | 338,561 | 1.5532 | -1.27% |
| 2010-11-08 | 0 | 1.580 | 1.550 | 1.580 | 1.510 | 1.580 | 988,000 | 1,517,380 | 1.5358 | 1.568 | 1.538 | 1.568 | 1.499 | 1.568 | 995,532 | 1.5242 | 4.64% |
| 2010-11-05 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.560 | 986,000 | 1,499,220 | 1.5205 | 1.499 | 1.499 | 1.528 | 1.489 | 1.548 | 993,517 | 1.5090 | 0.00% |
| 2010-11-04 | 0 | 1.510 | 1.480 | 1.510 | 1.440 | 1.510 | 218,000 | 324,920 | 1.4905 | 1.499 | 1.469 | 1.499 | 1.429 | 1.499 | 219,662 | 1.4792 | 0.67% |
| 2010-11-03 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.550 | 196,000 | 295,160 | 1.5059 | 1.489 | 1.489 | 1.508 | 1.479 | 1.538 | 197,494 | 1.4945 | -1.96% |
| 2010-11-02 | 0 | 1.530 | 1.500 | 1.530 | 1.480 | 1.560 | 310,000 | 469,280 | 1.5138 | 1.518 | 1.489 | 1.518 | 1.469 | 1.548 | 312,363 | 1.5024 | 2.68% |
| 2010-11-01 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.560 | 504,000 | 757,020 | 1.5020 | 1.479 | 1.469 | 1.479 | 1.459 | 1.548 | 507,842 | 1.4907 | -0.67% |
| 2010-10-29 | 0 | 1.500 | 1.460 | 1.500 | 1.430 | 1.500 | 536,000 | 781,440 | 1.4579 | 1.489 | 1.449 | 1.489 | 1.419 | 1.489 | 540,086 | 1.4469 | 2.04% |
| 2010-10-28 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.540 | 146,000 | 218,920 | 1.4995 | 1.459 | 1.459 | 1.489 | 1.459 | 1.528 | 147,113 | 1.4881 | -2.00% |
| 2010-10-27 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.570 | 382,000 | 578,660 | 1.5148 | 1.489 | 1.469 | 1.489 | 1.479 | 1.558 | 384,912 | 1.5034 | -3.23% |
| 2010-10-26 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.620 | 278,000 | 431,100 | 1.5507 | 1.538 | 1.518 | 1.538 | 1.518 | 1.608 | 280,119 | 1.5390 | -2.52% |
| 2010-10-25 | 0 | 1.590 | 1.550 | 1.590 | 1.530 | 1.600 | 408,000 | 643,060 | 1.5761 | 1.578 | 1.538 | 1.578 | 1.518 | 1.588 | 411,110 | 1.5642 | 1.27% |
| 2010-10-22 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.590 | 806,000 | 1,265,420 | 1.5700 | 1.558 | 1.548 | 1.558 | 1.538 | 1.578 | 812,145 | 1.5581 | 1.29% |
| 2010-10-21 | 0 | 1.550 | 1.530 | 1.550 | 1.550 | 1.630 | 530,000 | 834,160 | 1.5739 | 1.538 | 1.518 | 1.538 | 1.538 | 1.618 | 534,040 | 1.5620 | 1.31% |
| 2010-10-20 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.550 | 912,000 | 1,385,820 | 1.5195 | 1.518 | 1.499 | 1.518 | 1.489 | 1.538 | 918,953 | 1.5080 | -1.92% |
| 2010-10-19 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.640 | 780,000 | 1,228,300 | 1.5747 | 1.548 | 1.548 | 1.558 | 1.528 | 1.628 | 785,946 | 1.5628 | -2.50% |
| 2010-10-18 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.680 | 836,000 | 1,351,140 | 1.6162 | 1.588 | 1.588 | 1.608 | 1.588 | 1.667 | 842,373 | 1.6040 | -1.84% |
| 2010-10-15 | 0 | 1.630 | 1.600 | 1.630 | 1.540 | 1.680 | 3,868,000 | 6,305,440 | 1.6302 | 1.618 | 1.588 | 1.618 | 1.528 | 1.667 | 3,897,488 | 1.6178 | 7.95% |
| 2010-10-14 | 0 | 1.510 | 1.510 | 1.520 | 1.450 | 1.570 | 444,000 | 662,240 | 1.4915 | 1.499 | 1.499 | 1.508 | 1.439 | 1.558 | 447,385 | 1.4802 | 0.67% |
| 2010-10-13 | 0 | 1.500 | 1.440 | 1.500 | 1.450 | 1.500 | 166,000 | 243,240 | 1.4653 | 1.489 | 1.429 | 1.489 | 1.439 | 1.489 | 167,265 | 1.4542 | 3.45% |
| 2010-10-12 | 0 | 1.450 | 1.480 | 1.490 | 1.410 | 1.480 | 380,000 | 547,100 | 1.4397 | 1.439 | 1.469 | 1.479 | 1.399 | 1.469 | 382,897 | 1.4288 | 0.00% |
| 2010-10-11 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.460 | 376,000 | 541,560 | 1.4403 | 1.439 | 1.419 | 1.439 | 1.409 | 1.449 | 378,866 | 1.4294 | -1.36% |
| 2010-10-08 | 0 | 1.470 | 1.440 | 1.470 | 1.450 | 1.490 | 720,000 | 1,055,260 | 1.4656 | 1.459 | 1.429 | 1.459 | 1.439 | 1.479 | 725,489 | 1.4546 | 1.38% |
| 2010-10-07 | 0 | 1.450 | 1.420 | 1.450 | 1.390 | 1.450 | 576,000 | 819,580 | 1.4229 | 1.439 | 1.409 | 1.439 | 1.379 | 1.439 | 580,391 | 1.4121 | 2.11% |
| 2010-10-06 | 0 | 1.420 | 1.390 | 1.420 | 1.390 | 1.420 | 296,000 | 414,080 | 1.3989 | 1.409 | 1.379 | 1.409 | 1.379 | 1.409 | 298,257 | 1.3883 | 1.43% |
| 2010-10-05 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.440 | 190,000 | 267,660 | 1.4087 | 1.389 | 1.379 | 1.389 | 1.370 | 1.429 | 191,448 | 1.3981 | -1.41% |
| 2010-10-04 | 0 | 1.420 | 1.390 | 1.420 | 1.380 | 1.440 | 456,000 | 644,820 | 1.4141 | 1.409 | 1.379 | 1.409 | 1.370 | 1.429 | 459,476 | 1.4034 | 1.43% |
| 2010-09-30 | 0 | 1.400 | 1.380 | 1.400 | 1.360 | 1.400 | 260,000 | 356,020 | 1.3693 | 1.389 | 1.370 | 1.389 | 1.350 | 1.389 | 261,982 | 1.3589 | 1.45% |
| 2010-09-29 | 0 | 1.380 | 1.350 | 1.380 | 1.310 | 1.390 | 670,000 | 901,380 | 1.3453 | 1.370 | 1.340 | 1.370 | 1.300 | 1.379 | 675,108 | 1.3352 | 0.00% |
| 2010-09-28 | 0 | 1.380 | 1.380 | 1.400 | 1.360 | 1.400 | 302,000 | 417,620 | 1.3828 | 1.370 | 1.370 | 1.389 | 1.350 | 1.389 | 304,302 | 1.3724 | 0.00% |
| 2010-09-27 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.400 | 166,000 | 230,280 | 1.3872 | 1.370 | 1.370 | 1.399 | 1.370 | 1.389 | 167,265 | 1.3767 | -1.43% |
| 2010-09-24 | 0 | 1.400 | 1.360 | 1.410 | 1.400 | 1.400 | 16,000 | 22,400 | 1.4000 | 1.389 | 1.350 | 1.399 | 1.389 | 1.389 | 16,122 | 1.3894 | 0.00% |
| 2010-09-22 | 0 | 1.400 | 1.360 | 1.400 | 1.360 | 1.430 | 52,000 | 71,700 | 1.3788 | 1.389 | 1.350 | 1.389 | 1.350 | 1.419 | 52,396 | 1.3684 | -0.71% |
| 2010-09-21 | 0 | 1.410 | 1.360 | 1.410 | 1.440 | 1.440 | 2,000 | 2,880 | 1.4400 | 1.399 | 1.350 | 1.399 | 1.429 | 1.429 | 2,015 | 1.4291 | 0.71% |
| 2010-09-20 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.410 | 298,000 | 417,640 | 1.4015 | 1.389 | 1.370 | 1.389 | 1.379 | 1.399 | 300,272 | 1.3909 | 1.45% |
| 2010-09-17 | 0 | 1.380 | 1.380 | 1.400 | 1.330 | 1.400 | 538,000 | 736,280 | 1.3686 | 1.370 | 1.370 | 1.389 | 1.320 | 1.389 | 542,101 | 1.3582 | 2.22% |
| 2010-09-16 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.380 | 64,000 | 86,460 | 1.3509 | 1.340 | 1.340 | 1.370 | 1.340 | 1.370 | 64,488 | 1.3407 | -2.17% |
| 2010-09-15 | 0 | 1.380 | 1.360 | 1.380 | - | - | 0 | 0 | - | 1.370 | 1.350 | 1.370 | - | - | 0 | - | -1.43% |
| 2010-09-14 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.420 | 100,000 | 138,340 | 1.3834 | 1.389 | 1.370 | 1.389 | 1.360 | 1.409 | 100,762 | 1.3729 | 0.00% |
| 2010-09-13 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.420 | 636,000 | 878,860 | 1.3819 | 1.389 | 1.389 | 1.399 | 1.360 | 1.409 | 640,849 | 1.3714 | 0.72% |
| 2010-09-10 | 0 | 1.390 | 1.360 | 1.390 | 1.330 | 1.400 | 144,000 | 196,560 | 1.3650 | 1.379 | 1.350 | 1.379 | 1.320 | 1.389 | 145,098 | 1.3547 | 0.00% |
| 2010-09-09 | 0 | 1.390 | 1.350 | 1.390 | 1.380 | 1.390 | 334,000 | 461,580 | 1.3820 | 1.379 | 1.340 | 1.379 | 1.370 | 1.379 | 336,546 | 1.3715 | 0.72% |
| 2010-09-08 | 0 | 1.380 | 1.360 | 1.380 | 1.370 | 1.400 | 32,000 | 44,140 | 1.3794 | 1.370 | 1.350 | 1.370 | 1.360 | 1.389 | 32,244 | 1.3689 | -1.43% |
| 2010-09-07 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.400 | 234,000 | 323,840 | 1.3839 | 1.389 | 1.360 | 1.389 | 1.360 | 1.389 | 235,784 | 1.3735 | 1.45% |
| 2010-09-06 | 0 | 1.380 | 1.380 | 1.400 | 1.360 | 1.390 | 264,000 | 363,640 | 1.3774 | 1.370 | 1.370 | 1.389 | 1.350 | 1.379 | 266,013 | 1.3670 | 3.76% |
| 2010-09-03 | 0 | 1.330 | 1.320 | 1.360 | 1.320 | 1.370 | 28,000 | 37,340 | 1.3336 | 1.320 | 1.310 | 1.350 | 1.310 | 1.360 | 28,213 | 1.3235 | -2.21% |
| 2010-09-02 | 0 | 1.360 | 1.350 | 1.360 | 1.280 | 1.360 | 272,000 | 359,640 | 1.3222 | 1.350 | 1.340 | 1.350 | 1.270 | 1.350 | 274,074 | 1.3122 | 3.03% |
| 2010-09-01 | 0 | 1.320 | 1.300 | 1.320 | 1.270 | 1.320 | 250,000 | 322,060 | 1.2882 | 1.310 | 1.290 | 1.310 | 1.260 | 1.310 | 251,906 | 1.2785 | 0.00% |
| 2010-08-31 | 0 | 1.320 | 1.320 | 1.340 | 1.240 | 1.300 | 302,000 | 385,820 | 1.2775 | 1.310 | 1.310 | 1.330 | 1.231 | 1.290 | 304,302 | 1.2679 | 1.54% |
| 2010-08-30 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 196,000 | 254,800 | 1.3000 | 1.290 | 1.270 | 1.290 | 1.290 | 1.290 | 197,494 | 1.2902 | 0.00% |
| 2010-08-27 | 0 | 1.300 | 1.290 | 1.320 | 1.300 | 1.320 | 116,000 | 151,800 | 1.3086 | 1.290 | 1.280 | 1.310 | 1.290 | 1.310 | 116,884 | 1.2987 | -2.99% |
| 2010-08-26 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.370 | 280,000 | 372,780 | 1.3314 | 1.330 | 1.330 | 1.340 | 1.310 | 1.360 | 282,135 | 1.3213 | -2.19% |
| 2010-08-25 | 0 | 1.370 | 1.330 | 1.380 | 1.330 | 1.390 | 348,000 | 466,160 | 1.3395 | 1.360 | 1.320 | 1.370 | 1.320 | 1.379 | 350,653 | 1.3294 | -2.14% |
| 2010-08-24 | 0 | 1.400 | 1.360 | 1.400 | 1.340 | 1.410 | 186,000 | 253,120 | 1.3609 | 1.389 | 1.350 | 1.389 | 1.330 | 1.399 | 187,418 | 1.3506 | 2.94% |
| 2010-08-23 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.420 | 294,000 | 401,760 | 1.3665 | 1.350 | 1.340 | 1.350 | 1.310 | 1.409 | 296,241 | 1.3562 | -4.90% |
| 2010-08-20 | 0 | 1.430 | 1.400 | 1.430 | 1.370 | 1.430 | 86,000 | 118,940 | 1.3830 | 1.419 | 1.389 | 1.419 | 1.360 | 1.419 | 86,656 | 1.3726 | 1.42% |
| 2010-08-19 | 0 | 1.410 | 1.390 | 1.410 | - | - | 0 | 0 | - | 1.399 | 1.379 | 1.399 | - | - | 0 | - | 0.00% |
| 2010-08-18 | 0 | 1.410 | 1.350 | 1.410 | 1.390 | 1.420 | 170,000 | 238,260 | 1.4015 | 1.399 | 1.340 | 1.399 | 1.379 | 1.409 | 171,296 | 1.3909 | 0.71% |
| 2010-08-17 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.400 | 102,000 | 140,820 | 1.3806 | 1.389 | 1.360 | 1.389 | 1.360 | 1.389 | 102,778 | 1.3701 | -0.71% |
| 2010-08-16 | 0 | 1.410 | 1.410 | 1.440 | 1.400 | 1.480 | 134,000 | 190,980 | 1.4252 | 1.399 | 1.399 | 1.429 | 1.389 | 1.469 | 135,022 | 1.4144 | -2.08% |
| 2010-08-13 | 0 | 1.440 | 1.410 | 1.440 | 1.350 | 1.440 | 730,000 | 1,019,080 | 1.3960 | 1.429 | 1.399 | 1.429 | 1.340 | 1.429 | 735,565 | 1.3854 | 7.46% |
| 2010-08-12 | 0 | 1.340 | 1.330 | 1.340 | 1.280 | 1.360 | 1,132,000 | 1,484,600 | 1.3115 | 1.330 | 1.320 | 1.330 | 1.270 | 1.350 | 1,140,630 | 1.3016 | -3.60% |
| 2010-08-11 | 0 | 1.390 | 1.380 | 1.430 | 1.390 | 1.450 | 126,000 | 176,760 | 1.4029 | 1.379 | 1.370 | 1.419 | 1.379 | 1.439 | 126,961 | 1.3922 | -2.80% |
| 2010-08-10 | 0 | 1.430 | 1.400 | 1.430 | 1.380 | 1.440 | 116,000 | 162,760 | 1.4031 | 1.419 | 1.389 | 1.419 | 1.370 | 1.429 | 116,884 | 1.3925 | -1.38% |
| 2010-08-09 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.620 | 68,000 | 97,940 | 1.4403 | 1.439 | 1.429 | 1.439 | 1.399 | 1.608 | 68,518 | 1.4294 | 0.69% |
| 2010-08-06 | 0 | 1.440 | 1.400 | 1.440 | 1.380 | 1.470 | 185,400 | 260,106 | 1.4029 | 1.429 | 1.389 | 1.429 | 1.370 | 1.459 | 186,813 | 1.3923 | 3.60% |
| 2010-08-05 | 0 | 1.390 | 1.390 | 1.410 | 1.380 | 1.410 | 150,000 | 208,840 | 1.3923 | 1.379 | 1.379 | 1.399 | 1.370 | 1.399 | 151,144 | 1.3817 | -0.71% |
| 2010-08-04 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.410 | 50,000 | 68,920 | 1.3784 | 1.389 | 1.379 | 1.389 | 1.350 | 1.399 | 50,381 | 1.3680 | 0.00% |
| 2010-08-03 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.450 | 118,000 | 164,280 | 1.3922 | 1.389 | 1.389 | 1.399 | 1.370 | 1.439 | 118,900 | 1.3817 | -2.10% |
| 2010-08-02 | 0 | 1.430 | 1.400 | 1.450 | 1.410 | 1.470 | 138,000 | 195,260 | 1.4149 | 1.419 | 1.389 | 1.439 | 1.399 | 1.459 | 139,052 | 1.4042 | 1.42% |
| 2010-07-30 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.480 | 730,000 | 1,046,260 | 1.4332 | 1.399 | 1.389 | 1.409 | 1.389 | 1.469 | 735,565 | 1.4224 | 3.68% |
| 2010-07-29 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.390 | 252,000 | 347,160 | 1.3776 | 1.350 | 1.350 | 1.370 | 1.350 | 1.379 | 253,921 | 1.3672 | -0.73% |
| 2010-07-28 | 0 | 1.370 | 1.330 | 1.380 | 1.360 | 1.380 | 92,000 | 125,860 | 1.3680 | 1.360 | 1.320 | 1.370 | 1.350 | 1.370 | 92,701 | 1.3577 | 0.00% |
| 2010-07-27 | 0 | 1.370 | 1.340 | 1.370 | 1.320 | 1.370 | 16,000 | 21,720 | 1.3575 | 1.360 | 1.330 | 1.360 | 1.310 | 1.360 | 16,122 | 1.3472 | -0.72% |
| 2010-07-26 | 0 | 1.380 | 1.350 | 1.380 | 1.350 | 1.410 | 256,000 | 352,980 | 1.3788 | 1.370 | 1.340 | 1.370 | 1.340 | 1.399 | 257,952 | 1.3684 | 2.22% |
| 2010-07-23 | 0 | 1.350 | 1.350 | 1.370 | 1.330 | 1.370 | 154,000 | 205,840 | 1.3366 | 1.340 | 1.340 | 1.360 | 1.320 | 1.360 | 155,174 | 1.3265 | 0.00% |
| 2010-07-22 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.350 | 186,000 | 248,660 | 1.3369 | 1.340 | 1.320 | 1.340 | 1.310 | 1.340 | 187,418 | 1.3268 | 1.50% |
| 2010-07-21 | 0 | 1.330 | 1.300 | 1.330 | 1.280 | 1.350 | 108,000 | 141,460 | 1.3098 | 1.320 | 1.290 | 1.320 | 1.270 | 1.340 | 108,823 | 1.2999 | 2.31% |
| 2010-07-20 | 0 | 1.300 | 1.300 | 1.340 | 1.290 | 1.300 | 60,000 | 77,900 | 1.2983 | 1.290 | 1.290 | 1.330 | 1.280 | 1.290 | 60,457 | 1.2885 | 2.36% |
| 2010-07-19 | 0 | 1.270 | 1.270 | 1.290 | 1.250 | 1.330 | 366,000 | 471,260 | 1.2876 | 1.260 | 1.260 | 1.280 | 1.241 | 1.320 | 368,790 | 1.2779 | -3.05% |
| 2010-07-16 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.300 | 104,000 | 135,700 | 1.3048 | 1.300 | 1.300 | 1.310 | 1.290 | 1.290 | 104,793 | 1.2949 | -1.50% |
| 2010-07-15 | 0 | 1.330 | 1.330 | 1.340 | 1.290 | 1.420 | 314,000 | 426,800 | 1.3592 | 1.320 | 1.320 | 1.330 | 1.280 | 1.409 | 316,394 | 1.3490 | -2.92% |
| 2010-07-14 | 0 | 1.370 | 1.330 | 1.380 | 1.330 | 1.380 | 132,000 | 179,500 | 1.3598 | 1.360 | 1.320 | 1.370 | 1.320 | 1.370 | 133,006 | 1.3496 | 1.48% |
| 2010-07-13 | 0 | 1.350 | 1.350 | 1.360 | 1.260 | 1.370 | 496,000 | 653,960 | 1.3185 | 1.340 | 1.340 | 1.350 | 1.250 | 1.360 | 499,781 | 1.3085 | 2.27% |
| 2010-07-12 | 0 | 1.320 | 1.320 | 1.330 | 1.290 | 1.320 | 106,000 | 138,440 | 1.3060 | 1.310 | 1.310 | 1.320 | 1.280 | 1.310 | 106,808 | 1.2962 | 0.76% |
| 2010-07-09 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.320 | 118,000 | 152,360 | 1.2912 | 1.300 | 1.300 | 1.310 | 1.270 | 1.310 | 118,900 | 1.2814 | 0.77% |
| 2010-07-08 | 0 | 1.300 | 1.250 | 1.300 | 1.250 | 1.300 | 16,000 | 20,700 | 1.2938 | 1.290 | 1.241 | 1.290 | 1.241 | 1.290 | 16,122 | 1.2840 | 0.78% |
| 2010-07-07 | 0 | 1.290 | 1.250 | 1.290 | 1.240 | 1.290 | 28,000 | 35,420 | 1.2650 | 1.280 | 1.241 | 1.280 | 1.231 | 1.280 | 28,213 | 1.2554 | -0.77% |
| 2010-07-06 | 0 | 1.300 | 1.250 | 1.300 | 1.200 | 1.300 | 152,000 | 189,580 | 1.2472 | 1.290 | 1.241 | 1.290 | 1.191 | 1.290 | 153,159 | 1.2378 | 4.00% |
| 2010-07-05 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.250 | 22,000 | 27,500 | 1.2500 | 1.241 | 1.231 | 1.241 | 1.241 | 1.241 | 22,168 | 1.2405 | -2.34% |
| 2010-07-02 | 0 | 1.280 | 1.280 | 1.310 | 1.210 | 1.280 | 72,000 | 89,860 | 1.2481 | 1.270 | 1.270 | 1.300 | 1.201 | 1.270 | 72,549 | 1.2386 | -0.78% |
| 2010-06-30 | 0 | 1.290 | 1.260 | 1.300 | 1.270 | 1.300 | 42,000 | 53,800 | 1.2810 | 1.280 | 1.250 | 1.290 | 1.260 | 1.290 | 42,320 | 1.2713 | 1.57% |
| 2010-06-29 | 0 | 1.270 | 1.230 | 1.290 | 1.270 | 1.280 | 59,000 | 75,390 | 1.2778 | 1.260 | 1.221 | 1.280 | 1.260 | 1.270 | 59,450 | 1.2681 | -0.78% |
| 2010-06-28 | 0 | 1.280 | 1.280 | 1.330 | 1.270 | 1.320 | 90,000 | 114,780 | 1.2753 | 1.270 | 1.270 | 1.320 | 1.260 | 1.310 | 90,686 | 1.2657 | -1.54% |
| 2010-06-25 | 0 | 1.300 | 1.280 | 1.320 | 1.280 | 1.320 | 28,000 | 36,440 | 1.3014 | 1.290 | 1.270 | 1.310 | 1.270 | 1.310 | 28,213 | 1.2916 | -0.76% |
| 2010-06-24 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.330 | 142,000 | 188,500 | 1.3275 | 1.300 | 1.300 | 1.330 | 1.300 | 1.320 | 143,083 | 1.3174 | -1.50% |
| 2010-06-23 | 0 | 1.330 | 1.310 | 1.330 | 1.290 | 1.330 | 116,000 | 152,340 | 1.3133 | 1.320 | 1.300 | 1.320 | 1.280 | 1.320 | 116,884 | 1.3033 | -0.75% |
| 2010-06-22 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.360 | 182,000 | 243,940 | 1.3403 | 1.330 | 1.320 | 1.330 | 1.320 | 1.350 | 183,387 | 1.3302 | -0.74% |
| 2010-06-21 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.350 | 642,000 | 856,440 | 1.3340 | 1.340 | 1.340 | 1.350 | 1.310 | 1.340 | 646,894 | 1.3239 | 1.50% |
| 2010-06-18 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.380 | 182,000 | 239,200 | 1.3143 | 1.320 | 1.290 | 1.320 | 1.290 | 1.370 | 183,387 | 1.3043 | 0.76% |
| 2010-06-17 | 0 | 1.320 | 1.310 | 1.330 | 1.310 | 1.380 | 110,000 | 144,740 | 1.3158 | 1.310 | 1.300 | 1.320 | 1.300 | 1.370 | 110,839 | 1.3059 | -0.75% |
| 2010-06-15 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.400 | 144,000 | 192,900 | 1.3396 | 1.320 | 1.310 | 1.320 | 1.300 | 1.389 | 145,098 | 1.3294 | 1.53% |
| 2010-06-14 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.310 | 106,000 | 137,320 | 1.2955 | 1.300 | 1.300 | 1.310 | 1.270 | 1.300 | 106,808 | 1.2857 | -2.96% |
| 2010-06-11 | 0 | 1.350 | 1.310 | 1.350 | 1.300 | 1.400 | 260,000 | 340,380 | 1.3092 | 1.340 | 1.300 | 1.340 | 1.290 | 1.389 | 261,982 | 1.2992 | 3.85% |
| 2010-06-10 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.330 | 198,000 | 258,520 | 1.3057 | 1.290 | 1.270 | 1.290 | 1.290 | 1.320 | 199,509 | 1.2958 | -0.76% |
| 2010-06-09 | 0 | 1.310 | 1.290 | 1.310 | 1.300 | 1.350 | 286,000 | 376,380 | 1.3160 | 1.300 | 1.280 | 1.300 | 1.290 | 1.340 | 288,180 | 1.3061 | -0.76% |
| 2010-06-08 | 0 | 1.320 | 1.280 | 1.320 | 1.280 | 1.360 | 26,000 | 34,040 | 1.3092 | 1.310 | 1.270 | 1.310 | 1.270 | 1.350 | 26,198 | 1.2993 | 0.76% |
| 2010-06-07 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.310 | 22,000 | 28,420 | 1.2918 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 22,168 | 1.2820 | -1.50% |
| 2010-06-04 | 0 | 1.330 | 1.300 | 1.330 | 1.320 | 1.330 | 86,000 | 113,680 | 1.3219 | 1.320 | 1.290 | 1.320 | 1.310 | 1.320 | 86,656 | 1.3119 | 1.53% |
| 2010-06-03 | 0 | 1.310 | 1.280 | 1.310 | 1.310 | 1.350 | 124,000 | 164,640 | 1.3277 | 1.300 | 1.270 | 1.300 | 1.300 | 1.340 | 124,945 | 1.3177 | 2.34% |
| 2010-06-02 | 0 | 1.280 | 1.270 | 1.310 | 1.270 | 1.320 | 348,000 | 446,620 | 1.2834 | 1.270 | 1.260 | 1.300 | 1.260 | 1.310 | 350,653 | 1.2737 | -3.03% |
| 2010-06-01 | 0 | 1.320 | 1.290 | 1.320 | 1.300 | 1.340 | 338,000 | 442,140 | 1.3081 | 1.310 | 1.280 | 1.310 | 1.290 | 1.330 | 340,577 | 1.2982 | 3.13% |
| 2010-05-31 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.290 | 176,000 | 224,600 | 1.2761 | 1.270 | 1.250 | 1.270 | 1.250 | 1.280 | 177,342 | 1.2665 | -0.78% |
| 2010-05-28 | 0 | 1.290 | 1.260 | 1.290 | 1.250 | 1.310 | 204,000 | 260,840 | 1.2786 | 1.280 | 1.250 | 1.280 | 1.241 | 1.300 | 205,555 | 1.2690 | 4.03% |
| 2010-05-27 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.270 | 338,000 | 418,500 | 1.2382 | 1.231 | 1.201 | 1.231 | 1.191 | 1.260 | 340,577 | 1.2288 | 5.98% |
| 2010-05-26 | 0 | 1.170 | 1.170 | 1.200 | 1.160 | 1.220 | 114,000 | 134,080 | 1.1761 | 1.161 | 1.161 | 1.191 | 1.151 | 1.211 | 114,869 | 1.1672 | 0.86% |
| 2010-05-25 | 0 | 1.160 | 1.160 | 1.210 | 1.160 | 1.250 | 430,000 | 512,360 | 1.1915 | 1.151 | 1.151 | 1.201 | 1.151 | 1.241 | 433,278 | 1.1825 | -7.20% |
| 2010-05-24 | 0 | 1.250 | 1.250 | 1.270 | 1.230 | 1.300 | 288,000 | 364,760 | 1.2665 | 1.241 | 1.241 | 1.260 | 1.221 | 1.290 | 290,196 | 1.2569 | 4.17% |
| 2010-05-20 | 0 | 1.200 | 1.200 | 1.230 | 1.160 | 1.300 | 462,000 | 562,240 | 1.2170 | 1.191 | 1.191 | 1.221 | 1.151 | 1.290 | 465,522 | 1.2078 | -5.51% |
| 2010-05-19 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.320 | 718,000 | 918,980 | 1.2799 | 1.260 | 1.250 | 1.260 | 1.250 | 1.310 | 723,474 | 1.2702 | -6.62% |
| 2010-05-18 | 0 | 1.360 | 1.330 | 1.370 | 1.310 | 1.370 | 468,000 | 622,380 | 1.3299 | 1.350 | 1.320 | 1.360 | 1.300 | 1.360 | 471,568 | 1.3198 | -0.73% |
| 2010-05-17 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.420 | 128,000 | 178,640 | 1.3956 | 1.360 | 1.360 | 1.389 | 1.360 | 1.409 | 128,976 | 1.3851 | -7.43% |
| 2010-05-14 | 0 | 1.480 | 1.450 | 1.480 | 1.430 | 1.480 | 104,000 | 151,780 | 1.4594 | 1.469 | 1.439 | 1.469 | 1.419 | 1.469 | 104,793 | 1.4484 | 0.68% |
| 2010-05-13 | 0 | 1.470 | 1.470 | 1.490 | 1.450 | 1.480 | 92,000 | 134,660 | 1.4637 | 1.459 | 1.459 | 1.479 | 1.439 | 1.469 | 92,701 | 1.4526 | 2.80% |
| 2010-05-12 | 0 | 1.430 | 1.440 | 1.450 | 1.420 | 1.460 | 310,000 | 444,540 | 1.4340 | 1.419 | 1.429 | 1.439 | 1.409 | 1.449 | 312,363 | 1.4232 | -1.38% |
| 2010-05-11 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.520 | 108,000 | 162,180 | 1.5017 | 1.439 | 1.439 | 1.489 | 1.439 | 1.508 | 108,823 | 1.4903 | -4.61% |
| 2010-05-10 | 0 | 1.520 | 1.510 | 1.530 | 1.500 | 1.560 | 160,000 | 241,600 | 1.5100 | 1.508 | 1.499 | 1.518 | 1.489 | 1.548 | 161,220 | 1.4986 | 4.11% |
| 2010-05-07 | 0 | 1.460 | 1.440 | 1.460 | 1.400 | 1.460 | 528,000 | 754,100 | 1.4282 | 1.449 | 1.429 | 1.449 | 1.389 | 1.449 | 532,025 | 1.4174 | -2.67% |
| 2010-05-06 | 0 | 1.500 | 1.490 | 1.500 | 1.440 | 1.560 | 736,000 | 1,103,220 | 1.4989 | 1.489 | 1.479 | 1.489 | 1.429 | 1.548 | 741,611 | 1.4876 | -5.66% |
| 2010-05-05 | 0 | 1.590 | 1.560 | 1.590 | 1.560 | 1.620 | 278,000 | 438,080 | 1.5758 | 1.578 | 1.548 | 1.578 | 1.548 | 1.608 | 280,119 | 1.5639 | -2.45% |
| 2010-05-04 | 0 | 1.630 | 1.620 | 1.650 | 1.610 | 1.680 | 292,000 | 482,900 | 1.6538 | 1.618 | 1.608 | 1.638 | 1.598 | 1.667 | 294,226 | 1.6413 | -1.21% |
| 2010-05-03 | 0 | 1.650 | 1.630 | 1.660 | 1.630 | 1.670 | 224,000 | 366,020 | 1.6340 | 1.638 | 1.618 | 1.647 | 1.618 | 1.657 | 225,708 | 1.6217 | -1.79% |
| 2010-04-30 | 0 | 1.680 | 1.660 | 1.680 | 1.640 | 1.680 | 182,000 | 301,520 | 1.6567 | 1.667 | 1.647 | 1.667 | 1.628 | 1.667 | 183,387 | 1.6442 | 3.07% |
| 2010-04-29 | 0 | 1.630 | 1.630 | 1.660 | 1.630 | 1.690 | 352,000 | 581,880 | 1.6531 | 1.618 | 1.618 | 1.647 | 1.618 | 1.677 | 354,683 | 1.6406 | -3.55% |
| 2010-04-28 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.690 | 252,000 | 421,700 | 1.6734 | 1.677 | 1.657 | 1.677 | 1.647 | 1.677 | 253,921 | 1.6608 | -0.59% |
| 2010-04-27 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.730 | 284,000 | 485,560 | 1.7097 | 1.687 | 1.687 | 1.707 | 1.687 | 1.717 | 286,165 | 1.6968 | -2.86% |
| 2010-04-26 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.820 | 2,234,000 | 3,965,620 | 1.7751 | 1.737 | 1.717 | 1.737 | 1.717 | 1.806 | 2,251,031 | 1.7617 | 0.00% |
| 2010-04-23 | 0 | 1.750 | 1.730 | 1.750 | 1.690 | 1.750 | 1,308,000 | 2,247,260 | 1.7181 | 1.737 | 1.717 | 1.737 | 1.677 | 1.737 | 1,317,971 | 1.7051 | 3.55% |
| 2010-04-22 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.700 | 456,000 | 768,160 | 1.6846 | 1.677 | 1.677 | 1.687 | 1.647 | 1.687 | 459,476 | 1.6718 | -0.59% |
| 2010-04-21 | 0 | 1.700 | 1.700 | 1.720 | 1.660 | 1.720 | 1,082,800 | 1,835,920 | 1.6955 | 1.687 | 1.687 | 1.707 | 1.647 | 1.707 | 1,091,055 | 1.6827 | -0.58% |
| 2010-04-20 | 0 | 1.710 | 1.700 | 1.710 | 1.640 | 1.720 | 1,074,000 | 1,810,840 | 1.6861 | 1.697 | 1.687 | 1.697 | 1.628 | 1.707 | 1,082,188 | 1.6733 | 4.91% |
| 2010-04-19 | 0 | 1.630 | 1.630 | 1.660 | 1.620 | 1.660 | 628,000 | 1,029,540 | 1.6394 | 1.618 | 1.618 | 1.647 | 1.608 | 1.647 | 632,788 | 1.6270 | -2.40% |
| 2010-04-16 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.710 | 1,146,000 | 1,896,820 | 1.6552 | 1.657 | 1.638 | 1.657 | 1.628 | 1.697 | 1,154,736 | 1.6426 | -1.76% |
| 2010-04-15 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.780 | 816,000 | 1,411,620 | 1.7299 | 1.687 | 1.687 | 1.717 | 1.687 | 1.767 | 822,221 | 1.7168 | -3.41% |
| 2010-04-14 | 0 | 1.760 | 1.740 | 1.760 | 1.700 | 1.800 | 3,220,000 | 5,665,420 | 1.7594 | 1.747 | 1.727 | 1.747 | 1.687 | 1.786 | 3,244,548 | 1.7461 | 4.76% |
| 2010-04-13 | 0 | 1.680 | 1.660 | 1.680 | 1.640 | 1.690 | 1,292,000 | 2,140,220 | 1.6565 | 1.667 | 1.647 | 1.667 | 1.628 | 1.677 | 1,301,850 | 1.6440 | 0.60% |
| 2010-04-12 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.700 | 1,702,000 | 2,832,500 | 1.6642 | 1.657 | 1.638 | 1.657 | 1.638 | 1.687 | 1,714,975 | 1.6516 | -1.18% |
| 2010-04-09 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.710 | 408,000 | 689,400 | 1.6897 | 1.677 | 1.677 | 1.687 | 1.667 | 1.697 | 411,110 | 1.6769 | 0.60% |
| 2010-04-08 | 0 | 1.680 | 1.660 | 1.680 | 1.630 | 1.710 | 640,000 | 1,063,720 | 1.6621 | 1.667 | 1.647 | 1.667 | 1.618 | 1.697 | 644,879 | 1.6495 | -0.59% |
| 2010-04-07 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.690 | 604,000 | 1,010,420 | 1.6729 | 1.677 | 1.657 | 1.677 | 1.647 | 1.677 | 608,605 | 1.6602 | 0.60% |
| 2010-04-01 | 0 | 1.680 | 1.680 | 1.690 | 1.630 | 1.700 | 800,000 | 1,336,960 | 1.6712 | 1.667 | 1.667 | 1.677 | 1.618 | 1.687 | 806,099 | 1.6586 | 1.20% |
| 2010-03-31 | 0 | 1.660 | 1.630 | 1.660 | 1.630 | 1.670 | 172,000 | 282,080 | 1.6400 | 1.647 | 1.618 | 1.647 | 1.618 | 1.657 | 173,311 | 1.6276 | -0.60% |
| 2010-03-30 | 0 | 1.670 | 1.640 | 1.670 | 1.610 | 1.670 | 834,000 | 1,372,020 | 1.6451 | 1.657 | 1.628 | 1.657 | 1.598 | 1.657 | 840,358 | 1.6327 | 1.83% |
| 2010-03-29 | 0 | 1.640 | 1.640 | 1.670 | 1.630 | 1.670 | 1,094,000 | 1,804,480 | 1.6494 | 1.628 | 1.628 | 1.657 | 1.618 | 1.657 | 1,102,340 | 1.6370 | -4.09% |
| 2010-03-26 | 0 | 1.710 | 1.680 | 1.710 | 1.660 | 1.710 | 218,000 | 368,660 | 1.6911 | 1.697 | 1.667 | 1.697 | 1.647 | 1.697 | 219,662 | 1.6783 | 1.18% |
| 2010-03-25 | 0 | 1.690 | 1.660 | 1.690 | 1.640 | 1.700 | 494,000 | 825,500 | 1.6711 | 1.677 | 1.647 | 1.677 | 1.628 | 1.687 | 497,766 | 1.6584 | -0.59% |
| 2010-03-24 | 0 | 1.700 | 1.690 | 1.720 | 1.700 | 1.730 | 546,000 | 932,420 | 1.7077 | 1.687 | 1.677 | 1.707 | 1.687 | 1.717 | 550,162 | 1.6948 | -1.16% |
| 2010-03-23 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.730 | 460,000 | 786,140 | 1.7090 | 1.707 | 1.687 | 1.707 | 1.687 | 1.717 | 463,507 | 1.6961 | 1.18% |
| 2010-03-22 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.710 | 218,000 | 369,120 | 1.6932 | 1.687 | 1.687 | 1.707 | 1.677 | 1.697 | 219,662 | 1.6804 | -1.73% |
| 2010-03-19 | 0 | 1.730 | 1.700 | 1.730 | 1.690 | 1.740 | 380,000 | 648,880 | 1.7076 | 1.717 | 1.687 | 1.717 | 1.677 | 1.727 | 382,897 | 1.6947 | -0.57% |
| 2010-03-18 | 0 | 1.740 | 1.700 | 1.740 | 1.690 | 1.750 | 282,000 | 481,200 | 1.7064 | 1.727 | 1.687 | 1.727 | 1.677 | 1.737 | 284,150 | 1.6935 | 1.75% |
| 2010-03-17 | 0 | 1.710 | 1.710 | 1.730 | 1.660 | 1.730 | 524,000 | 887,180 | 1.6931 | 1.697 | 1.697 | 1.717 | 1.647 | 1.717 | 527,995 | 1.6803 | -0.58% |
| 2010-03-16 | 0 | 1.720 | 1.700 | 1.720 | 1.670 | 1.740 | 368,000 | 619,780 | 1.6842 | 1.707 | 1.687 | 1.707 | 1.657 | 1.727 | 370,805 | 1.6714 | 1.18% |
| 2010-03-15 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.740 | 350,000 | 599,480 | 1.7128 | 1.687 | 1.677 | 1.697 | 1.677 | 1.727 | 352,668 | 1.6998 | -2.30% |
| 2010-03-12 | 0 | 1.740 | 1.700 | 1.740 | 1.710 | 1.740 | 80,000 | 137,200 | 1.7150 | 1.727 | 1.687 | 1.727 | 1.697 | 1.727 | 80,610 | 1.7020 | 0.00% |
| 2010-03-11 | 0 | 1.740 | 1.720 | 1.740 | 1.700 | 1.740 | 350,000 | 599,780 | 1.7137 | 1.727 | 1.707 | 1.727 | 1.687 | 1.727 | 352,668 | 1.7007 | 1.16% |
| 2010-03-10 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.720 | 62,000 | 106,640 | 1.7200 | 1.707 | 1.707 | 1.727 | 1.707 | 1.707 | 62,473 | 1.7070 | -1.71% |
| 2010-03-09 | 0 | 1.750 | 1.710 | 1.750 | 1.700 | 1.770 | 420,000 | 730,060 | 1.7382 | 1.737 | 1.697 | 1.737 | 1.687 | 1.757 | 423,202 | 1.7251 | 1.16% |
| 2010-03-08 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.760 | 75,000 | 129,830 | 1.7311 | 1.717 | 1.707 | 1.717 | 1.707 | 1.747 | 75,572 | 1.7180 | 1.76% |
| 2010-03-05 | 0 | 1.700 | 1.680 | 1.720 | 1.660 | 1.720 | 234,000 | 397,140 | 1.6972 | 1.687 | 1.667 | 1.707 | 1.647 | 1.707 | 235,784 | 1.6843 | 0.00% |
| 2010-03-04 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.800 | 444,000 | 762,300 | 1.7169 | 1.687 | 1.687 | 1.697 | 1.677 | 1.786 | 447,385 | 1.7039 | -3.41% |
| 2010-03-03 | 0 | 1.760 | 1.730 | 1.760 | 1.740 | 1.790 | 338,000 | 594,220 | 1.7580 | 1.747 | 1.717 | 1.747 | 1.727 | 1.776 | 340,577 | 1.7447 | 1.73% |
| 2010-03-02 | 0 | 1.730 | 1.720 | 1.750 | 1.710 | 1.750 | 720,000 | 1,241,580 | 1.7244 | 1.717 | 1.707 | 1.737 | 1.697 | 1.737 | 725,489 | 1.7114 | -1.70% |
| 2010-03-01 | 0 | 1.760 | 1.720 | 1.760 | 1.690 | 1.770 | 536,000 | 924,460 | 1.7247 | 1.747 | 1.707 | 1.747 | 1.677 | 1.757 | 540,086 | 1.7117 | 2.33% |
| 2010-02-26 | 0 | 1.720 | 1.680 | 1.720 | 1.670 | 1.720 | 604,000 | 1,022,960 | 1.6936 | 1.707 | 1.667 | 1.707 | 1.657 | 1.707 | 608,605 | 1.6808 | 2.38% |
| 2010-02-25 | 0 | 1.680 | 1.670 | 1.690 | 1.660 | 1.700 | 60,000 | 100,960 | 1.6827 | 1.667 | 1.657 | 1.677 | 1.647 | 1.687 | 60,457 | 1.6699 | -1.18% |
| 2010-02-24 | 0 | 1.700 | 1.670 | 1.700 | 1.620 | 1.710 | 158,000 | 265,120 | 1.6780 | 1.687 | 1.657 | 1.687 | 1.608 | 1.697 | 159,205 | 1.6653 | 1.19% |
| 2010-02-23 | 0 | 1.680 | 1.660 | 1.680 | 1.640 | 1.680 | 42,000 | 69,360 | 1.6514 | 1.667 | 1.647 | 1.667 | 1.628 | 1.667 | 42,320 | 1.6389 | 0.00% |
| 2010-02-22 | 0 | 1.680 | 1.630 | 1.680 | 1.620 | 1.690 | 64,000 | 104,660 | 1.6353 | 1.667 | 1.618 | 1.667 | 1.608 | 1.677 | 64,488 | 1.6229 | 3.70% |
| 2010-02-19 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.670 | 212,000 | 346,000 | 1.6321 | 1.608 | 1.598 | 1.608 | 1.608 | 1.657 | 213,616 | 1.6197 | -3.57% |
| 2010-02-18 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.680 | 58,000 | 97,440 | 1.6800 | 1.667 | 1.667 | 1.687 | 1.667 | 1.667 | 58,442 | 1.6673 | -1.18% |
| 2010-02-17 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.730 | 339,000 | 578,250 | 1.7058 | 1.687 | 1.667 | 1.687 | 1.667 | 1.717 | 341,584 | 1.6928 | 0.00% |
| 2010-02-12 | 0 | 1.700 | 1.680 | 1.700 | 1.640 | 1.700 | 122,000 | 204,680 | 1.6777 | 1.687 | 1.667 | 1.687 | 1.628 | 1.687 | 122,930 | 1.6650 | 3.03% |
| 2010-02-11 | 0 | 1.650 | 1.650 | 1.690 | 1.620 | 1.690 | 126,400 | 206,228 | 1.6316 | 1.638 | 1.638 | 1.677 | 1.608 | 1.677 | 127,364 | 1.6192 | -1.79% |
| 2010-02-10 | 0 | 1.680 | 1.650 | 1.680 | 1.620 | 1.700 | 84,000 | 139,600 | 1.6619 | 1.667 | 1.638 | 1.667 | 1.608 | 1.687 | 84,640 | 1.6493 | 1.20% |
| 2010-02-09 | 0 | 1.660 | 1.630 | 1.670 | 1.590 | 1.660 | 132,000 | 215,060 | 1.6292 | 1.647 | 1.618 | 1.657 | 1.578 | 1.647 | 133,006 | 1.6169 | 2.47% |
| 2010-02-08 | 0 | 1.620 | 1.610 | 1.650 | 1.610 | 1.650 | 114,000 | 184,560 | 1.6189 | 1.608 | 1.598 | 1.638 | 1.598 | 1.638 | 114,869 | 1.6067 | -1.82% |
| 2010-02-05 | 0 | 1.650 | 1.610 | 1.650 | 1.600 | 1.660 | 170,000 | 277,340 | 1.6314 | 1.638 | 1.598 | 1.638 | 1.588 | 1.647 | 171,296 | 1.6191 | -2.94% |
| 2010-02-04 | 0 | 1.700 | 1.660 | 1.700 | 1.650 | 1.750 | 324,000 | 541,080 | 1.6700 | 1.687 | 1.647 | 1.687 | 1.638 | 1.737 | 326,470 | 1.6574 | -0.58% |
| 2010-02-03 | 0 | 1.710 | 1.710 | 1.730 | 1.670 | 1.740 | 396,000 | 677,940 | 1.7120 | 1.697 | 1.697 | 1.717 | 1.657 | 1.727 | 399,019 | 1.6990 | 1.79% |
| 2010-02-02 | 0 | 1.680 | 1.650 | 1.680 | 1.650 | 1.710 | 654,000 | 1,098,000 | 1.6789 | 1.667 | 1.638 | 1.667 | 1.638 | 1.697 | 658,986 | 1.6662 | 0.00% |
| 2010-02-01 | 0 | 1.680 | 1.670 | 1.680 | 1.620 | 1.680 | 446,000 | 734,340 | 1.6465 | 1.667 | 1.657 | 1.667 | 1.608 | 1.667 | 449,400 | 1.6340 | 1.82% |
| 2010-01-29 | 0 | 1.650 | 1.630 | 1.650 | 1.620 | 1.650 | 104,000 | 170,420 | 1.6387 | 1.638 | 1.618 | 1.638 | 1.608 | 1.638 | 104,793 | 1.6263 | 0.00% |
| 2010-01-28 | 0 | 1.650 | 1.630 | 1.650 | 1.650 | 1.680 | 130,000 | 215,740 | 1.6595 | 1.638 | 1.618 | 1.638 | 1.638 | 1.667 | 130,991 | 1.6470 | -0.60% |
| 2010-01-27 | 0 | 1.660 | 1.620 | 1.660 | 1.610 | 1.660 | 984,000 | 1,606,880 | 1.6330 | 1.647 | 1.608 | 1.647 | 1.598 | 1.647 | 991,501 | 1.6207 | 0.61% |
| 2010-01-26 | 0 | 1.650 | 1.620 | 1.660 | 1.620 | 1.740 | 1,996,000 | 3,291,100 | 1.6488 | 1.638 | 1.608 | 1.647 | 1.608 | 1.727 | 2,011,216 | 1.6364 | -6.25% |
| 2010-01-25 | 0 | 1.760 | 1.740 | 1.780 | 1.740 | 1.800 | 766,000 | 1,345,860 | 1.7570 | 1.747 | 1.727 | 1.767 | 1.727 | 1.786 | 771,840 | 1.7437 | -2.22% |
| 2010-01-22 | 0 | 1.800 | 1.770 | 1.800 | 1.710 | 1.850 | 1,644,000 | 2,891,680 | 1.7589 | 1.786 | 1.757 | 1.786 | 1.697 | 1.836 | 1,656,533 | 1.7456 | -3.74% |
| 2010-01-21 | 0 | 1.870 | 1.840 | 1.870 | 1.840 | 1.930 | 1,748,000 | 3,310,780 | 1.8940 | 1.856 | 1.826 | 1.856 | 1.826 | 1.915 | 1,761,326 | 1.8797 | 0.00% |
| 2010-01-20 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.960 | 1,568,000 | 2,977,820 | 1.8991 | 1.856 | 1.846 | 1.856 | 1.836 | 1.945 | 1,579,954 | 1.8848 | -2.60% |
| 2010-01-19 | 0 | 1.920 | 1.910 | 1.930 | 1.900 | 2.030 | 3,187,000 | 6,236,850 | 1.9570 | 1.905 | 1.896 | 1.915 | 1.886 | 2.015 | 3,211,296 | 1.9422 | -4.95% |
| 2010-01-18 | 0 | 2.020 | 1.980 | 2.020 | 1.910 | 2.030 | 4,414,000 | 8,772,120 | 1.9873 | 2.005 | 1.965 | 2.005 | 1.896 | 2.015 | 4,447,650 | 1.9723 | 5.76% |
| 2010-01-15 | 0 | 1.910 | 1.910 | 1.920 | 1.850 | 1.980 | 4,136,000 | 7,963,400 | 1.9254 | 1.896 | 1.896 | 1.905 | 1.836 | 1.965 | 4,167,531 | 1.9108 | 3.24% |
| 2010-01-14 | 0 | 1.850 | 1.830 | 1.850 | 1.800 | 1.900 | 2,368,000 | 4,411,060 | 1.8628 | 1.836 | 1.816 | 1.836 | 1.786 | 1.886 | 2,386,052 | 1.8487 | 4.52% |
| 2010-01-13 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.820 | 610,000 | 1,094,080 | 1.7936 | 1.757 | 1.757 | 1.767 | 1.757 | 1.806 | 614,650 | 1.7800 | -4.32% |
| 2010-01-12 | 0 | 1.850 | 1.830 | 1.840 | 1.810 | 1.870 | 2,348,000 | 4,329,500 | 1.8439 | 1.836 | 1.816 | 1.826 | 1.796 | 1.856 | 2,365,900 | 1.8300 | 1.65% |
| 2010-01-11 | 0 | 1.820 | 1.800 | 1.820 | 1.790 | 1.860 | 770,000 | 1,395,660 | 1.8125 | 1.806 | 1.786 | 1.806 | 1.776 | 1.846 | 775,870 | 1.7988 | 1.68% |
| 2010-01-08 | 0 | 1.790 | 1.750 | 1.790 | 1.750 | 1.790 | 624,000 | 1,104,980 | 1.7708 | 1.776 | 1.737 | 1.776 | 1.737 | 1.776 | 628,757 | 1.7574 | 1.70% |
| 2010-01-07 | 0 | 1.760 | 1.730 | 1.770 | 1.740 | 1.800 | 410,000 | 721,660 | 1.7601 | 1.747 | 1.717 | 1.757 | 1.727 | 1.786 | 413,126 | 1.7468 | -1.12% |
| 2010-01-06 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.830 | 2,154,000 | 3,871,540 | 1.7974 | 1.767 | 1.757 | 1.767 | 1.747 | 1.816 | 2,170,421 | 1.7838 | 1.14% |
| 2010-01-05 | 0 | 1.760 | 1.760 | 1.770 | 1.650 | 1.770 | 1,918,000 | 3,254,720 | 1.6969 | 1.747 | 1.747 | 1.757 | 1.638 | 1.757 | 1,932,622 | 1.6841 | 3.53% |
| 2010-01-04 | 0 | 1.700 | 1.680 | 1.700 | 1.580 | 1.700 | 1,122,000 | 1,825,000 | 1.6266 | 1.687 | 1.667 | 1.687 | 1.568 | 1.687 | 1,130,554 | 1.6143 | 5.59% |
| 2009-12-31 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.620 | 364,000 | 586,380 | 1.6109 | 1.598 | 1.588 | 1.598 | 1.588 | 1.608 | 366,775 | 1.5987 | 0.00% |
| 2009-12-30 | 0 | 1.610 | 1.590 | 1.620 | 1.550 | 1.610 | 950,000 | 1,503,540 | 1.5827 | 1.598 | 1.578 | 1.608 | 1.538 | 1.598 | 957,242 | 1.5707 | -0.62% |
| 2009-12-29 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.640 | 88,000 | 143,480 | 1.6305 | 1.608 | 1.598 | 1.608 | 1.598 | 1.628 | 88,671 | 1.6181 | -0.61% |
| 2009-12-28 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.640 | 456,000 | 733,080 | 1.6076 | 1.618 | 1.598 | 1.618 | 1.588 | 1.628 | 459,476 | 1.5955 | 0.00% |
| 2009-12-24 | 0 | 1.630 | 1.610 | 1.640 | 1.600 | 1.670 | 514,000 | 828,700 | 1.6123 | 1.618 | 1.598 | 1.628 | 1.588 | 1.657 | 517,918 | 1.6001 | -0.61% |
| 2009-12-23 | 0 | 1.640 | 1.620 | 1.640 | 1.560 | 1.640 | 202,000 | 323,520 | 1.6016 | 1.628 | 1.608 | 1.628 | 1.548 | 1.628 | 203,540 | 1.5895 | 1.23% |
| 2009-12-22 | 0 | 1.620 | 1.580 | 1.620 | 1.580 | 1.640 | 882,000 | 1,409,980 | 1.5986 | 1.608 | 1.568 | 1.608 | 1.568 | 1.628 | 888,724 | 1.5865 | -1.82% |
| 2009-12-21 | 0 | 1.650 | 1.600 | 1.650 | 1.600 | 1.680 | 28,000 | 45,160 | 1.6129 | 1.638 | 1.588 | 1.638 | 1.588 | 1.667 | 28,213 | 1.6007 | 0.61% |
| 2009-12-18 | 0 | 1.640 | 1.620 | 1.650 | 1.610 | 1.660 | 214,000 | 348,960 | 1.6307 | 1.628 | 1.608 | 1.638 | 1.598 | 1.647 | 215,631 | 1.6183 | -3.53% |
| 2009-12-17 | 0 | 1.700 | 1.660 | 1.700 | 1.650 | 1.740 | 250,000 | 418,300 | 1.6732 | 1.687 | 1.647 | 1.687 | 1.638 | 1.727 | 251,906 | 1.6605 | -0.58% |
| 2009-12-16 | 0 | 1.710 | 1.700 | 1.710 | 1.660 | 1.750 | 224,000 | 382,820 | 1.7090 | 1.697 | 1.687 | 1.697 | 1.647 | 1.737 | 225,708 | 1.6961 | -2.29% |
| 2009-12-15 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.760 | 252,000 | 439,600 | 1.7444 | 1.737 | 1.707 | 1.737 | 1.707 | 1.747 | 253,921 | 1.7312 | 0.00% |
| 2009-12-14 | 0 | 1.750 | 1.750 | 1.760 | 1.710 | 1.760 | 454,000 | 792,860 | 1.7464 | 1.737 | 1.737 | 1.747 | 1.697 | 1.747 | 457,461 | 1.7332 | 1.16% |
| 2009-12-11 | 0 | 1.730 | 1.710 | 1.730 | 1.670 | 1.740 | 178,000 | 304,100 | 1.7084 | 1.717 | 1.697 | 1.717 | 1.657 | 1.727 | 179,357 | 1.6955 | 2.37% |
| 2009-12-10 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.750 | 504,000 | 862,040 | 1.7104 | 1.677 | 1.667 | 1.677 | 1.657 | 1.737 | 507,842 | 1.6975 | -0.59% |
| 2009-12-09 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.740 | 486,000 | 836,020 | 1.7202 | 1.687 | 1.687 | 1.707 | 1.687 | 1.727 | 489,705 | 1.7072 | -3.95% |
| 2009-12-08 | 0 | 1.770 | 1.750 | 1.770 | 1.730 | 1.790 | 776,000 | 1,364,680 | 1.7586 | 1.757 | 1.737 | 1.757 | 1.717 | 1.776 | 781,916 | 1.7453 | 0.00% |
| 2009-12-07 | 0 | 1.770 | 1.760 | 1.780 | 1.700 | 1.770 | 448,000 | 783,040 | 1.7479 | 1.757 | 1.747 | 1.767 | 1.687 | 1.757 | 451,415 | 1.7346 | -1.12% |
| 2009-12-04 | 0 | 1.790 | 1.790 | 1.810 | 1.750 | 1.830 | 978,000 | 1,752,800 | 1.7922 | 1.776 | 1.776 | 1.796 | 1.737 | 1.816 | 985,456 | 1.7787 | 1.13% |
| 2009-12-03 | 0 | 1.770 | 1.750 | 1.770 | 1.730 | 1.770 | 568,000 | 990,940 | 1.7446 | 1.757 | 1.737 | 1.757 | 1.717 | 1.757 | 572,330 | 1.7314 | 2.31% |
| 2009-12-02 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.780 | 662,000 | 1,148,800 | 1.7353 | 1.717 | 1.717 | 1.727 | 1.707 | 1.767 | 667,047 | 1.7222 | 0.58% |
| 2009-12-01 | 0 | 1.720 | 1.700 | 1.720 | 1.680 | 1.740 | 420,000 | 711,220 | 1.6934 | 1.707 | 1.687 | 1.707 | 1.667 | 1.727 | 423,202 | 1.6806 | 2.99% |
| 2009-11-30 | 0 | 1.670 | 1.670 | 1.700 | 1.610 | 1.700 | 762,000 | 1,283,440 | 1.6843 | 1.657 | 1.657 | 1.687 | 1.598 | 1.687 | 767,809 | 1.6716 | 4.37% |
| 2009-11-27 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.700 | 1,122,000 | 1,852,780 | 1.6513 | 1.588 | 1.588 | 1.628 | 1.588 | 1.687 | 1,130,554 | 1.6388 | -7.51% |
| 2009-11-26 | 0 | 1.730 | 1.720 | 1.750 | 1.690 | 1.800 | 684,000 | 1,192,560 | 1.7435 | 1.717 | 1.707 | 1.737 | 1.677 | 1.786 | 689,214 | 1.7303 | -3.35% |
| 2009-11-25 | 0 | 1.790 | 1.770 | 1.790 | 1.690 | 1.790 | 414,000 | 725,500 | 1.7524 | 1.776 | 1.757 | 1.776 | 1.677 | 1.776 | 417,156 | 1.7392 | 4.07% |
| 2009-11-24 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.850 | 628,000 | 1,107,840 | 1.7641 | 1.707 | 1.707 | 1.737 | 1.707 | 1.836 | 632,788 | 1.7507 | -3.91% |
| 2009-11-23 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.810 | 674,000 | 1,193,160 | 1.7703 | 1.776 | 1.767 | 1.776 | 1.737 | 1.796 | 679,138 | 1.7569 | -1.10% |
| 2009-11-20 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.820 | 562,000 | 1,015,660 | 1.8072 | 1.796 | 1.786 | 1.796 | 1.776 | 1.806 | 566,284 | 1.7936 | -1.09% |
| 2009-11-19 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.870 | 628,000 | 1,147,260 | 1.8268 | 1.816 | 1.806 | 1.816 | 1.776 | 1.856 | 632,788 | 1.8130 | 0.55% |
| 2009-11-18 | 0 | 1.820 | 1.820 | 1.840 | 1.790 | 1.930 | 2,288,000 | 4,196,220 | 1.8340 | 1.806 | 1.806 | 1.826 | 1.776 | 1.915 | 2,305,442 | 1.8201 | -5.21% |
| 2009-11-17 | 0 | 1.920 | 1.900 | 1.920 | 1.810 | 1.950 | 3,458,000 | 6,552,200 | 1.8948 | 1.905 | 1.886 | 1.905 | 1.796 | 1.935 | 3,484,362 | 1.8805 | 4.35% |
| 2009-11-16 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.880 | 2,306,000 | 4,261,800 | 1.8481 | 1.826 | 1.826 | 1.836 | 1.796 | 1.866 | 2,323,580 | 1.8342 | 1.66% |
| 2009-11-13 | 0 | 1.810 | 1.800 | 1.820 | 1.730 | 1.810 | 1,674,000 | 2,975,120 | 1.7773 | 1.796 | 1.786 | 1.806 | 1.717 | 1.796 | 1,686,762 | 1.7638 | 2.84% |
| 2009-11-12 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.850 | 2,054,000 | 3,664,840 | 1.7842 | 1.747 | 1.737 | 1.747 | 1.717 | 1.836 | 2,069,659 | 1.7707 | -2.22% |
| 2009-11-11 | 0 | 1.800 | 1.780 | 1.800 | 1.720 | 1.810 | 1,948,000 | 3,453,780 | 1.7730 | 1.786 | 1.767 | 1.786 | 1.707 | 1.796 | 1,962,851 | 1.7596 | 4.05% |
| 2009-11-10 | 0 | 1.730 | 1.710 | 1.730 | 1.660 | 1.760 | 1,396,000 | 2,383,220 | 1.7072 | 1.717 | 1.697 | 1.717 | 1.647 | 1.747 | 1,406,642 | 1.6943 | 2.37% |
| 2009-11-09 | 0 | 1.690 | 1.660 | 1.690 | 1.650 | 1.770 | 664,000 | 1,115,340 | 1.6797 | 1.677 | 1.647 | 1.677 | 1.638 | 1.757 | 669,062 | 1.6670 | -0.59% |
| 2009-11-06 | 0 | 1.700 | 1.700 | 1.720 | 1.670 | 1.820 | 1,296,000 | 2,255,480 | 1.7403 | 1.687 | 1.687 | 1.707 | 1.657 | 1.806 | 1,305,880 | 1.7272 | -3.95% |
| 2009-11-05 | 0 | 1.770 | 1.750 | 1.770 | 1.620 | 1.820 | 6,382,000 | 11,117,700 | 1.7420 | 1.757 | 1.737 | 1.757 | 1.608 | 1.806 | 6,430,653 | 1.7289 | 9.26% |
| 2009-11-04 | 0 | 1.620 | 1.590 | 1.620 | 1.510 | 1.700 | 1,229,000 | 1,979,560 | 1.6107 | 1.608 | 1.578 | 1.608 | 1.499 | 1.687 | 1,238,369 | 1.5985 | 9.46% |
| 2009-11-03 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.510 | 146,000 | 216,980 | 1.4862 | 1.469 | 1.469 | 1.479 | 1.459 | 1.499 | 147,113 | 1.4749 | -1.99% |
| 2009-11-02 | 0 | 1.510 | 1.470 | 1.510 | 1.450 | 1.530 | 410,000 | 607,940 | 1.4828 | 1.499 | 1.459 | 1.499 | 1.439 | 1.518 | 413,126 | 1.4716 | 0.67% |
| 2009-10-30 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.540 | 94,000 | 142,140 | 1.5121 | 1.489 | 1.489 | 1.499 | 1.489 | 1.528 | 94,717 | 1.5007 | 2.74% |
| 2009-10-29 | 0 | 1.460 | 1.460 | 1.480 | 1.440 | 1.480 | 360,000 | 525,420 | 1.4595 | 1.449 | 1.449 | 1.469 | 1.429 | 1.469 | 362,744 | 1.4485 | -2.01% |
| 2009-10-28 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.520 | 490,000 | 730,740 | 1.4913 | 1.479 | 1.469 | 1.479 | 1.469 | 1.508 | 493,735 | 1.4800 | -2.61% |
| 2009-10-27 | 0 | 1.530 | 1.520 | 1.570 | 1.510 | 1.570 | 382,000 | 582,580 | 1.5251 | 1.518 | 1.508 | 1.558 | 1.499 | 1.558 | 384,912 | 1.5135 | -2.55% |
| 2009-10-23 | 0 | 1.570 | 1.560 | 1.590 | 1.560 | 1.670 | 918,000 | 1,471,080 | 1.6025 | 1.558 | 1.548 | 1.578 | 1.548 | 1.657 | 924,998 | 1.5904 | -1.87% |
| 2009-10-22 | 0 | 1.600 | 1.570 | 1.600 | 1.600 | 1.680 | 850,000 | 1,397,260 | 1.6438 | 1.588 | 1.558 | 1.588 | 1.588 | 1.667 | 856,480 | 1.6314 | 0.00% |
| 2009-10-21 | 0 | 1.600 | 1.570 | 1.600 | 1.570 | 1.600 | 424,000 | 672,240 | 1.5855 | 1.588 | 1.558 | 1.588 | 1.558 | 1.588 | 427,232 | 1.5735 | 2.56% |
| 2009-10-20 | 0 | 1.560 | 1.550 | 1.580 | 1.550 | 1.590 | 520,000 | 812,780 | 1.5630 | 1.548 | 1.538 | 1.568 | 1.538 | 1.578 | 523,964 | 1.5512 | 0.65% |
| 2009-10-19 | 0 | 1.550 | 1.510 | 1.550 | 1.500 | 1.550 | 168,000 | 256,480 | 1.5267 | 1.538 | 1.499 | 1.538 | 1.489 | 1.538 | 169,281 | 1.5151 | 1.31% |
| 2009-10-16 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.600 | 81,000 | 126,640 | 1.5635 | 1.518 | 1.518 | 1.548 | 1.518 | 1.588 | 81,618 | 1.5516 | -1.92% |
| 2009-10-15 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.580 | 490,000 | 764,600 | 1.5604 | 1.548 | 1.538 | 1.548 | 1.518 | 1.568 | 493,735 | 1.5486 | 1.96% |
| 2009-10-14 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.550 | 304,000 | 465,760 | 1.5321 | 1.518 | 1.518 | 1.528 | 1.489 | 1.538 | 306,318 | 1.5205 | 1.32% |
| 2009-10-13 | 0 | 1.510 | 1.500 | 1.520 | 1.470 | 1.550 | 836,000 | 1,260,300 | 1.5075 | 1.499 | 1.489 | 1.508 | 1.459 | 1.538 | 842,373 | 1.4961 | 0.67% |
| 2009-10-12 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.520 | 280,000 | 422,200 | 1.5079 | 1.489 | 1.469 | 1.489 | 1.459 | 1.508 | 282,135 | 1.4964 | 0.67% |
| 2009-10-09 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.510 | 442,000 | 656,800 | 1.4860 | 1.479 | 1.479 | 1.489 | 1.449 | 1.499 | 445,370 | 1.4747 | 3.47% |
| 2009-10-08 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.450 | 424,000 | 604,380 | 1.4254 | 1.429 | 1.409 | 1.429 | 1.389 | 1.439 | 427,232 | 1.4146 | -1.37% |
| 2009-10-07 | 0 | 1.460 | 1.430 | 1.470 | 1.430 | 1.470 | 476,000 | 685,960 | 1.4411 | 1.449 | 1.419 | 1.459 | 1.419 | 1.459 | 479,629 | 1.4302 | 2.10% |
| 2009-10-06 | 0 | 1.430 | 1.430 | 1.450 | 1.380 | 1.470 | 596,000 | 842,360 | 1.4134 | 1.419 | 1.419 | 1.439 | 1.370 | 1.459 | 600,544 | 1.4027 | 5.15% |
| 2009-10-05 | 0 | 1.360 | 1.360 | 1.400 | 1.350 | 1.390 | 474,000 | 644,640 | 1.3600 | 1.350 | 1.350 | 1.389 | 1.340 | 1.379 | 477,614 | 1.3497 | -3.55% |
| 2009-10-02 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.410 | 414,000 | 576,580 | 1.3927 | 1.399 | 1.379 | 1.399 | 1.370 | 1.399 | 417,156 | 1.3822 | -2.76% |
| 2009-09-30 | 0 | 1.450 | 1.450 | 1.490 | 1.440 | 1.470 | 392,000 | 570,260 | 1.4547 | 1.439 | 1.439 | 1.479 | 1.429 | 1.459 | 394,988 | 1.4437 | -2.68% |
| 2009-09-29 | 0 | 1.490 | 1.470 | 1.500 | 1.460 | 1.490 | 484,000 | 713,940 | 1.4751 | 1.479 | 1.459 | 1.489 | 1.449 | 1.479 | 487,690 | 1.4639 | 2.76% |
| 2009-09-28 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.530 | 410,000 | 618,480 | 1.5085 | 1.439 | 1.439 | 1.459 | 1.439 | 1.518 | 413,126 | 1.4971 | -5.23% |
| 2009-09-25 | 0 | 1.530 | 1.520 | 1.550 | 1.500 | 1.550 | 388,000 | 590,500 | 1.5219 | 1.518 | 1.508 | 1.538 | 1.489 | 1.538 | 390,958 | 1.5104 | 0.66% |
| 2009-09-24 | 0 | 1.520 | 1.520 | 1.550 | 1.500 | 1.580 | 516,000 | 784,560 | 1.5205 | 1.508 | 1.508 | 1.538 | 1.489 | 1.568 | 519,934 | 1.5090 | -3.80% |
| 2009-09-23 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.610 | 424,000 | 669,780 | 1.5797 | 1.568 | 1.548 | 1.568 | 1.548 | 1.598 | 427,232 | 1.5677 | -0.63% |
| 2009-09-22 | 0 | 1.590 | 1.590 | 1.610 | 1.570 | 1.650 | 398,000 | 636,680 | 1.5997 | 1.578 | 1.578 | 1.598 | 1.558 | 1.638 | 401,034 | 1.5876 | 0.00% |
| 2009-09-21 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.640 | 122,000 | 197,220 | 1.6166 | 1.578 | 1.578 | 1.598 | 1.578 | 1.628 | 122,930 | 1.6043 | -2.45% |
| 2009-09-18 | 0 | 1.630 | 1.600 | 1.640 | 1.590 | 1.650 | 550,000 | 895,640 | 1.6284 | 1.618 | 1.588 | 1.628 | 1.578 | 1.638 | 554,193 | 1.6161 | -2.98% |
| 2009-09-17 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.710 | 780,000 | 1,318,040 | 1.6898 | 1.667 | 1.647 | 1.667 | 1.638 | 1.697 | 785,946 | 1.6770 | 1.82% |
| 2009-09-16 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.660 | 586,000 | 960,860 | 1.6397 | 1.638 | 1.638 | 1.647 | 1.618 | 1.647 | 590,467 | 1.6273 | -0.60% |
| 2009-09-15 | 0 | 1.660 | 1.630 | 1.670 | 1.630 | 1.660 | 72,000 | 118,060 | 1.6397 | 1.647 | 1.618 | 1.657 | 1.618 | 1.647 | 72,549 | 1.6273 | 0.61% |
| 2009-09-14 | 0 | 1.650 | 1.650 | 1.690 | 1.640 | 1.710 | 560,000 | 926,740 | 1.6549 | 1.638 | 1.638 | 1.677 | 1.628 | 1.697 | 564,269 | 1.6424 | -3.51% |
| 2009-09-11 | 0 | 1.710 | 1.680 | 1.710 | 1.690 | 1.740 | 254,000 | 432,940 | 1.7045 | 1.697 | 1.667 | 1.697 | 1.677 | 1.727 | 255,936 | 1.6916 | 0.59% |
| 2009-09-10 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.730 | 272,000 | 463,680 | 1.7047 | 1.687 | 1.667 | 1.687 | 1.667 | 1.717 | 274,074 | 1.6918 | 0.00% |
| 2009-09-09 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.710 | 384,000 | 650,540 | 1.6941 | 1.687 | 1.657 | 1.687 | 1.657 | 1.697 | 386,927 | 1.6813 | -1.73% |
| 2009-09-08 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.760 | 510,000 | 879,220 | 1.7240 | 1.717 | 1.697 | 1.717 | 1.687 | 1.747 | 513,888 | 1.7109 | -2.26% |
| 2009-09-07 | 0 | 1.770 | 1.760 | 1.770 | 1.700 | 1.780 | 940,000 | 1,637,340 | 1.7419 | 1.757 | 1.747 | 1.757 | 1.687 | 1.767 | 947,166 | 1.7287 | 4.73% |
| 2009-09-04 | 0 | 1.690 | 1.680 | 1.690 | 1.620 | 1.690 | 302,000 | 501,720 | 1.6613 | 1.677 | 1.667 | 1.677 | 1.608 | 1.677 | 304,302 | 1.6488 | 3.68% |
| 2009-09-03 | 0 | 1.630 | 1.620 | 1.640 | 1.590 | 1.650 | 266,000 | 430,240 | 1.6174 | 1.618 | 1.608 | 1.628 | 1.578 | 1.638 | 268,028 | 1.6052 | 5.16% |
| 2009-09-02 | 0 | 1.550 | 1.550 | 1.580 | 1.540 | 1.590 | 570,000 | 891,860 | 1.5647 | 1.538 | 1.538 | 1.568 | 1.528 | 1.578 | 574,345 | 1.5528 | -2.52% |
| 2009-09-01 | 0 | 1.590 | 1.570 | 1.590 | 1.530 | 1.600 | 642,000 | 999,780 | 1.5573 | 1.578 | 1.558 | 1.578 | 1.518 | 1.588 | 646,894 | 1.5455 | 3.25% |
| 2009-08-31 | 0 | 1.540 | 1.510 | 1.540 | 1.540 | 1.600 | 558,000 | 881,040 | 1.5789 | 1.528 | 1.499 | 1.528 | 1.528 | 1.588 | 562,254 | 1.5670 | -4.35% |
| 2009-08-28 | 0 | 1.610 | 1.610 | 1.630 | 1.590 | 1.700 | 666,000 | 1,089,580 | 1.6360 | 1.598 | 1.598 | 1.618 | 1.578 | 1.687 | 671,077 | 1.6236 | -5.29% |
| 2009-08-27 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.750 | 200,000 | 344,300 | 1.7215 | 1.687 | 1.687 | 1.697 | 1.687 | 1.737 | 201,525 | 1.7085 | -1.73% |
| 2009-08-26 | 0 | 1.730 | 1.730 | 1.750 | 1.700 | 1.760 | 1,034,000 | 1,794,560 | 1.7356 | 1.717 | 1.717 | 1.737 | 1.687 | 1.747 | 1,041,883 | 1.7224 | 0.00% |
| 2009-08-25 | 0 | 1.730 | 1.730 | 1.740 | 1.680 | 1.740 | 510,000 | 871,240 | 1.7083 | 1.717 | 1.717 | 1.727 | 1.667 | 1.727 | 513,888 | 1.6954 | -0.57% |
| 2009-08-24 | 0 | 1.740 | 1.720 | 1.740 | 1.710 | 1.760 | 252,000 | 434,620 | 1.7247 | 1.727 | 1.707 | 1.727 | 1.697 | 1.747 | 253,921 | 1.7116 | 2.96% |
| 2009-08-21 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.750 | 864,000 | 1,474,540 | 1.7066 | 1.677 | 1.677 | 1.687 | 1.647 | 1.737 | 870,587 | 1.6937 | 0.60% |
| 2009-08-20 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.710 | 1,554,000 | 2,611,520 | 1.6805 | 1.667 | 1.657 | 1.667 | 1.618 | 1.697 | 1,565,847 | 1.6678 | 1.20% |
| 2009-08-19 | 0 | 1.660 | 1.650 | 1.670 | 1.640 | 1.740 | 1,038,000 | 1,730,220 | 1.6669 | 1.647 | 1.638 | 1.657 | 1.628 | 1.727 | 1,045,913 | 1.6543 | -3.49% |
| 2009-08-18 | 0 | 1.720 | 1.690 | 1.720 | 1.590 | 1.750 | 1,968,000 | 3,289,220 | 1.6714 | 1.707 | 1.677 | 1.707 | 1.578 | 1.737 | 1,983,003 | 1.6587 | -0.58% |
| 2009-08-17 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.840 | 1,886,000 | 3,302,860 | 1.7513 | 1.717 | 1.717 | 1.727 | 1.707 | 1.826 | 1,900,378 | 1.7380 | -6.99% |
| 2009-08-14 | 0 | 1.860 | 1.850 | 1.870 | 1.830 | 1.950 | 1,606,000 | 2,986,320 | 1.8595 | 1.846 | 1.836 | 1.856 | 1.816 | 1.935 | 1,618,243 | 1.8454 | -3.12% |
| 2009-08-13 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.990 | 1,886,000 | 3,643,800 | 1.9320 | 1.905 | 1.896 | 1.905 | 1.876 | 1.975 | 1,900,378 | 1.9174 | 0.00% |
| 2009-08-12 | 0 | 1.920 | 1.910 | 1.950 | 1.920 | 2.030 | 2,022,000 | 3,974,440 | 1.9656 | 1.905 | 1.896 | 1.935 | 1.905 | 2.015 | 2,037,415 | 1.9507 | -5.88% |
| 2009-08-11 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.060 | 1,514,000 | 3,063,820 | 2.0237 | 2.025 | 2.015 | 2.025 | 1.985 | 2.044 | 1,525,542 | 2.0083 | 0.00% |
| 2009-08-10 | 0 | 2.040 | 2.040 | 2.050 | 2.000 | 2.090 | 2,178,000 | 4,450,380 | 2.0433 | 2.025 | 2.025 | 2.034 | 1.985 | 2.074 | 2,194,604 | 2.0279 | 0.00% |
| 2009-08-07 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.180 | 7,648,000 | 15,820,660 | 2.0686 | 2.025 | 2.015 | 2.025 | 1.995 | 2.164 | 7,706,304 | 2.0530 | -5.12% |
| 2009-08-06 | 0 | 2.150 | 2.160 | 2.170 | 2.110 | 2.320 | 19,440,000 | 43,679,100 | 2.2469 | 2.134 | 2.144 | 2.154 | 2.094 | 2.302 | 19,588,200 | 2.2299 | -2.27% |
| 2009-08-05 | 0 | 2.200 | 2.190 | 2.200 | 2.040 | 2.250 | 22,724,000 | 49,664,280 | 2.1855 | 2.183 | 2.173 | 2.183 | 2.025 | 2.233 | 22,897,236 | 2.1690 | 7.84% |
| 2009-08-04 | 0 | 2.040 | 2.030 | 2.050 | 2.030 | 2.120 | 3,178,000 | 6,528,480 | 2.0543 | 2.025 | 2.015 | 2.034 | 2.015 | 2.104 | 3,202,227 | 2.0387 | -1.92% |
| 2009-08-03 | 0 | 2.080 | 2.080 | 2.090 | 2.030 | 2.170 | 4,704,000 | 9,870,800 | 2.0984 | 2.064 | 2.064 | 2.074 | 2.015 | 2.154 | 4,739,861 | 2.0825 | 0.48% |
| 2009-07-31 | 0 | 2.070 | 2.070 | 2.090 | 2.050 | 2.150 | 4,552,000 | 9,548,420 | 2.0976 | 2.054 | 2.054 | 2.074 | 2.034 | 2.134 | 4,586,702 | 2.0818 | 0.98% |
| 2009-07-30 | 0 | 2.050 | 2.050 | 2.080 | 2.010 | 2.210 | 7,118,000 | 14,943,660 | 2.0994 | 2.034 | 2.034 | 2.064 | 1.995 | 2.193 | 7,172,264 | 2.0835 | -4.21% |
| 2009-07-29 | 0 | 2.140 | 2.140 | 2.150 | 2.080 | 2.290 | 29,001,000 | 62,793,610 | 2.1652 | 2.124 | 2.124 | 2.134 | 2.064 | 2.273 | 29,222,088 | 2.1488 | 7.00% |
| 2009-07-28 | 0 | 2.000 | 1.980 | 2.000 | 1.840 | 2.030 | 7,962,000 | 15,579,060 | 1.9567 | 1.985 | 1.965 | 1.985 | 1.826 | 2.015 | 8,022,698 | 1.9419 | 7.53% |
| 2009-07-27 | 0 | 1.860 | 1.850 | 1.860 | 1.820 | 1.880 | 2,110,000 | 3,911,740 | 1.8539 | 1.846 | 1.836 | 1.846 | 1.806 | 1.866 | 2,126,086 | 1.8399 | 1.64% |
| 2009-07-24 | 0 | 1.830 | 1.830 | 1.840 | 1.730 | 1.830 | 2,696,000 | 4,812,840 | 1.7852 | 1.816 | 1.816 | 1.826 | 1.717 | 1.816 | 2,716,553 | 1.7717 | 3.39% |
| 2009-07-23 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.810 | 1,928,000 | 3,430,640 | 1.7794 | 1.757 | 1.757 | 1.767 | 1.737 | 1.796 | 1,942,698 | 1.7659 | 1.14% |
| 2009-07-22 | 0 | 1.750 | 1.740 | 1.760 | 1.700 | 1.850 | 5,664,000 | 10,056,520 | 1.7755 | 1.737 | 1.727 | 1.747 | 1.687 | 1.836 | 5,707,179 | 1.7621 | 3.55% |
| 2009-07-21 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.710 | 1,570,000 | 2,634,240 | 1.6779 | 1.677 | 1.667 | 1.677 | 1.638 | 1.697 | 1,581,969 | 1.6652 | 1.81% |
| 2009-07-20 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.690 | 654,000 | 1,088,620 | 1.6646 | 1.647 | 1.647 | 1.657 | 1.638 | 1.677 | 658,986 | 1.6520 | -0.60% |
| 2009-07-17 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.720 | 1,118,000 | 1,889,400 | 1.6900 | 1.657 | 1.657 | 1.687 | 1.647 | 1.707 | 1,126,523 | 1.6772 | 2.45% |
| 2009-07-16 | 0 | 1.630 | 1.620 | 1.650 | 1.620 | 1.690 | 684,000 | 1,133,280 | 1.6568 | 1.618 | 1.608 | 1.638 | 1.608 | 1.677 | 689,214 | 1.6443 | -0.61% |
| 2009-07-15 | 0 | 1.640 | 1.640 | 1.660 | 1.580 | 1.670 | 678,000 | 1,112,980 | 1.6416 | 1.628 | 1.628 | 1.647 | 1.568 | 1.657 | 683,169 | 1.6291 | 3.80% |
| 2009-07-14 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.630 | 158,000 | 251,640 | 1.5927 | 1.568 | 1.568 | 1.588 | 1.568 | 1.618 | 159,205 | 1.5806 | -1.86% |
| 2009-07-13 | 0 | 1.610 | 1.570 | 1.610 | 1.540 | 1.660 | 210,000 | 338,700 | 1.6129 | 1.598 | 1.558 | 1.598 | 1.528 | 1.647 | 211,601 | 1.6007 | -0.62% |
| 2009-07-10 | 0 | 1.620 | 1.590 | 1.620 | 1.590 | 1.690 | 364,000 | 589,260 | 1.6188 | 1.608 | 1.578 | 1.608 | 1.578 | 1.677 | 366,775 | 1.6066 | -1.82% |
| 2009-07-09 | 0 | 1.650 | 1.630 | 1.660 | 1.550 | 1.680 | 338,000 | 544,900 | 1.6121 | 1.638 | 1.618 | 1.647 | 1.538 | 1.667 | 340,577 | 1.5999 | 1.85% |
| 2009-07-08 | 0 | 1.620 | 1.600 | 1.630 | 1.590 | 1.650 | 140,000 | 227,040 | 1.6217 | 1.608 | 1.588 | 1.618 | 1.578 | 1.638 | 141,067 | 1.6094 | 0.00% |
| 2009-07-07 | 0 | 1.620 | 1.590 | 1.620 | 1.590 | 1.710 | 416,000 | 684,960 | 1.6465 | 1.608 | 1.578 | 1.608 | 1.578 | 1.697 | 419,171 | 1.6341 | -4.71% |
| 2009-07-06 | 0 | 1.700 | 1.660 | 1.700 | 1.600 | 1.800 | 1,818,000 | 3,095,820 | 1.7029 | 1.687 | 1.647 | 1.687 | 1.588 | 1.786 | 1,831,859 | 1.6900 | 0.00% |
| 2009-07-03 | 0 | 1.700 | 1.650 | 1.690 | 1.430 | 1.700 | 1,272,000 | 1,998,120 | 1.5708 | 1.687 | 1.638 | 1.677 | 1.419 | 1.687 | 1,281,697 | 1.5590 | 12.58% |
| 2009-07-02 | 0 | 1.510 | 1.480 | 1.510 | 1.480 | 1.600 | 576,000 | 880,520 | 1.5287 | 1.499 | 1.469 | 1.499 | 1.469 | 1.588 | 580,391 | 1.5171 | -2.58% |
| 2009-06-30 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.650 | 308,000 | 486,880 | 1.5808 | 1.538 | 1.538 | 1.568 | 1.538 | 1.638 | 310,348 | 1.5688 | -4.32% |
| 2009-06-29 | 0 | 1.620 | 1.610 | 1.630 | 1.550 | 1.680 | 427,900 | 685,636 | 1.6023 | 1.608 | 1.598 | 1.618 | 1.538 | 1.667 | 431,162 | 1.5902 | -3.57% |
| 2009-06-26 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.700 | 438,000 | 726,260 | 1.6581 | 1.667 | 1.657 | 1.667 | 1.618 | 1.687 | 441,339 | 1.6456 | 1.82% |
| 2009-06-25 | 0 | 1.650 | 1.650 | 1.680 | 1.630 | 1.740 | 778,000 | 1,311,260 | 1.6854 | 1.638 | 1.638 | 1.667 | 1.618 | 1.727 | 783,931 | 1.6727 | -0.60% |
| 2009-06-24 | 0 | 1.660 | 1.630 | 1.680 | 1.450 | 1.700 | 1,238,000 | 1,963,520 | 1.5860 | 1.647 | 1.618 | 1.667 | 1.439 | 1.687 | 1,247,438 | 1.5740 | 10.67% |
| 2009-06-23 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.540 | 1,248,000 | 1,879,120 | 1.5057 | 1.489 | 1.459 | 1.489 | 1.459 | 1.528 | 1,257,514 | 1.4943 | -8.54% |
| 2009-06-22 | 0 | 1.640 | 1.620 | 1.640 | 1.620 | 1.690 | 994,000 | 1,642,780 | 1.6527 | 1.628 | 1.608 | 1.628 | 1.608 | 1.677 | 1,001,578 | 1.6402 | -1.80% |
| 2009-06-19 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.750 | 916,000 | 1,548,560 | 1.6906 | 1.657 | 1.657 | 1.667 | 1.638 | 1.737 | 922,983 | 1.6778 | -1.76% |
| 2009-06-18 | 0 | 1.700 | 1.680 | 1.710 | 1.690 | 1.760 | 544,000 | 931,400 | 1.7121 | 1.687 | 1.667 | 1.697 | 1.677 | 1.747 | 548,147 | 1.6992 | -3.41% |
| 2009-06-17 | 0 | 1.760 | 1.740 | 1.760 | 1.670 | 1.760 | 696,000 | 1,192,200 | 1.7129 | 1.747 | 1.727 | 1.747 | 1.657 | 1.747 | 701,306 | 1.7000 | 2.33% |
| 2009-06-16 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.840 | 1,280,000 | 2,217,220 | 1.7322 | 1.707 | 1.697 | 1.707 | 1.687 | 1.826 | 1,289,758 | 1.7191 | -5.49% |
| 2009-06-15 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.850 | 1,032,000 | 1,883,520 | 1.8251 | 1.806 | 1.806 | 1.816 | 1.806 | 1.836 | 1,039,867 | 1.8113 | -2.15% |
| 2009-06-12 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.900 | 3,596,000 | 6,673,180 | 1.8557 | 1.846 | 1.846 | 1.856 | 1.816 | 1.886 | 3,623,414 | 1.8417 | 1.64% |
| 2009-06-11 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.850 | 2,434,000 | 4,452,880 | 1.8294 | 1.816 | 1.816 | 1.826 | 1.786 | 1.836 | 2,452,556 | 1.8156 | 1.10% |
| 2009-06-10 | 0 | 1.810 | 1.810 | 1.830 | 1.700 | 1.860 | 1,434,000 | 2,590,820 | 1.8067 | 1.796 | 1.796 | 1.816 | 1.687 | 1.846 | 1,444,932 | 1.7930 | 0.56% |
| 2009-06-09 | 0 | 1.800 | 1.780 | 1.800 | 1.730 | 1.960 | 3,606,000 | 6,575,540 | 1.8235 | 1.786 | 1.767 | 1.786 | 1.717 | 1.945 | 3,633,490 | 1.8097 | -4.76% |
| 2009-06-08 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 2.070 | 7,226,000 | 14,296,700 | 1.9785 | 1.876 | 1.866 | 1.876 | 1.866 | 2.054 | 7,281,087 | 1.9635 | -4.55% |
| 2009-06-05 | 0 | 1.980 | 1.960 | 1.990 | 1.840 | 2.030 | 8,582,000 | 16,899,880 | 1.9692 | 1.965 | 1.945 | 1.975 | 1.826 | 2.015 | 8,647,425 | 1.9543 | 4.21% |
| 2009-06-04 | 0 | 1.900 | 1.900 | 1.910 | 1.810 | 1.950 | 4,294,000 | 8,064,880 | 1.8782 | 1.886 | 1.886 | 1.896 | 1.796 | 1.935 | 4,326,735 | 1.8640 | -1.04% |
| 2009-06-03 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 2.050 | 5,038,000 | 9,910,720 | 1.9672 | 1.905 | 1.896 | 1.905 | 1.896 | 2.034 | 5,076,407 | 1.9523 | -2.04% |
| 2009-06-02 | 0 | 1.960 | 1.950 | 1.970 | 1.850 | 2.030 | 10,962,000 | 21,319,060 | 1.9448 | 1.945 | 1.935 | 1.955 | 1.836 | 2.015 | 11,045,568 | 1.9301 | 2.62% |
| 2009-06-01 | 0 | 1.910 | 1.910 | 1.920 | 1.730 | 2.080 | 21,640,000 | 42,074,820 | 1.9443 | 1.896 | 1.896 | 1.905 | 1.717 | 2.064 | 21,804,972 | 1.9296 | 11.70% |
| 2009-05-29 | 0 | 1.710 | 1.710 | 1.720 | 1.610 | 1.860 | 11,382,000 | 19,782,840 | 1.7381 | 1.697 | 1.697 | 1.707 | 1.598 | 1.846 | 11,468,770 | 1.7249 | -8.06% |
| 2009-05-27 | 0 | 1.860 | 1.840 | 1.850 | 1.460 | 2.260 | 56,986,000 | 109,622,980 | 1.9237 | 1.846 | 1.826 | 1.836 | 1.449 | 2.243 | 57,420,431 | 1.9091 | 35.77% |
| 2009-05-26 | 0 | 1.370 | 1.350 | 1.360 | 1.140 | 1.440 | 9,472,000 | 12,815,140 | 1.3529 | 1.360 | 1.340 | 1.350 | 1.131 | 1.429 | 9,544,209 | 1.3427 | 19.13% |
| 2009-05-25 | 0 | 1.150 | 1.130 | 1.150 | 1.080 | 1.170 | 854,000 | 963,780 | 1.1285 | 1.141 | 1.121 | 1.141 | 1.072 | 1.161 | 860,510 | 1.1200 | 4.55% |
| 2009-05-22 | 0 | 1.100 | 1.070 | 1.100 | 1.060 | 1.150 | 958,000 | 1,035,720 | 1.0811 | 1.092 | 1.062 | 1.092 | 1.052 | 1.141 | 965,303 | 1.0729 | -1.79% |
| 2009-05-21 | 0 | 1.120 | 1.110 | 1.140 | 1.100 | 1.150 | 1,406,000 | 1,567,180 | 1.1146 | 1.112 | 1.102 | 1.131 | 1.092 | 1.141 | 1,416,719 | 1.1062 | -0.88% |
| 2009-05-20 | 0 | 1.130 | 1.130 | 1.150 | 1.110 | 1.200 | 1,262,000 | 1,451,580 | 1.1502 | 1.121 | 1.121 | 1.141 | 1.102 | 1.191 | 1,271,621 | 1.1415 | 0.00% |
| 2009-05-19 | 0 | 1.130 | 1.110 | 1.130 | 1.080 | 1.160 | 2,112,000 | 2,363,600 | 1.1191 | 1.121 | 1.102 | 1.121 | 1.072 | 1.151 | 2,128,101 | 1.1107 | 5.61% |
| 2009-05-18 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.100 | 1,492,000 | 1,598,560 | 1.0714 | 1.062 | 1.042 | 1.062 | 1.032 | 1.092 | 1,503,374 | 1.0633 | 1.90% |
| 2009-05-15 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.050 | 994,000 | 1,024,720 | 1.0309 | 1.042 | 1.032 | 1.042 | 0.992 | 1.042 | 1,001,578 | 1.0231 | 2.94% |
| 2009-05-14 | 0 | 1.020 | 0.980 | 1.020 | 0.970 | 1.020 | 520,000 | 512,560 | 0.9857 | 1.012 | 0.973 | 1.012 | 0.963 | 1.012 | 523,964 | 0.9782 | 0.00% |
| 2009-05-13 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.070 | 1,320,000 | 1,368,600 | 1.0368 | 1.012 | 0.992 | 1.012 | 0.983 | 1.062 | 1,330,063 | 1.0290 | 0.00% |
| 2009-05-12 | 0 | 1.020 | 1.000 | 1.020 | 0.980 | 1.040 | 774,000 | 771,760 | 0.9971 | 1.012 | 0.992 | 1.012 | 0.973 | 1.032 | 779,901 | 0.9896 | -0.97% |
| 2009-05-11 | 0 | 1.030 | 1.010 | 1.030 | 0.980 | 1.060 | 3,156,000 | 3,236,280 | 1.0254 | 1.022 | 1.002 | 1.022 | 0.973 | 1.052 | 3,180,060 | 1.0177 | 4.04% |
| 2009-05-08 | 0 | 0.990 | 0.980 | 0.990 | 0.930 | 1.020 | 624,000 | 619,720 | 0.9931 | 0.983 | 0.973 | 0.983 | 0.923 | 1.012 | 628,757 | 0.9856 | 5.32% |
| 2009-05-07 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 1.060 | 888,000 | 845,900 | 0.9526 | 0.933 | 0.933 | 0.953 | 0.933 | 1.052 | 894,770 | 0.9454 | -6.00% |
| 2009-05-06 | 0 | 1.000 | 0.960 | 1.030 | 0.940 | 1.040 | 680,000 | 659,080 | 0.9692 | 0.992 | 0.953 | 1.022 | 0.933 | 1.032 | 685,184 | 0.9619 | 6.38% |
| 2009-05-05 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.950 | 372,000 | 343,520 | 0.9234 | 0.933 | 0.913 | 0.933 | 0.903 | 0.943 | 374,836 | 0.9165 | 2.17% |
| 2009-05-04 | 0 | 0.920 | 0.900 | 0.920 | 0.860 | 0.930 | 424,000 | 378,300 | 0.8922 | 0.913 | 0.893 | 0.913 | 0.853 | 0.923 | 427,232 | 0.8855 | 6.98% |
| 2009-04-30 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 530,000 | 449,660 | 0.8484 | 0.853 | 0.834 | 0.853 | 0.834 | 0.853 | 534,040 | 0.8420 | 1.18% |
| 2009-04-29 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.850 | 706,000 | 589,460 | 0.8349 | 0.844 | 0.844 | 0.853 | 0.804 | 0.844 | 711,382 | 0.8286 | 4.94% |
| 2009-04-28 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.850 | 572,000 | 474,620 | 0.8298 | 0.804 | 0.804 | 0.814 | 0.794 | 0.844 | 576,361 | 0.8235 | -1.22% |
| 2009-04-27 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.900 | 876,000 | 740,500 | 0.8453 | 0.814 | 0.814 | 0.844 | 0.814 | 0.893 | 882,678 | 0.8389 | -10.87% |
| 2009-04-24 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.970 | 1,886,000 | 1,780,480 | 0.9441 | 0.913 | 0.903 | 0.913 | 0.913 | 0.963 | 1,900,378 | 0.9369 | -1.08% |
| 2009-04-23 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 744,000 | 679,040 | 0.9127 | 0.923 | 0.913 | 0.923 | 0.893 | 0.923 | 749,672 | 0.9058 | 2.20% |
| 2009-04-22 | 0 | 0.910 | 0.870 | 0.910 | 0.860 | 0.920 | 1,022,000 | 903,260 | 0.8838 | 0.903 | 0.863 | 0.903 | 0.853 | 0.913 | 1,029,791 | 0.8771 | 5.81% |
| 2009-04-21 | 0 | 0.860 | 0.850 | 0.870 | 0.830 | 0.890 | 1,414,000 | 1,202,220 | 0.8502 | 0.853 | 0.844 | 0.863 | 0.824 | 0.883 | 1,424,780 | 0.8438 | -6.52% |
| 2009-04-20 | 0 | 0.920 | 0.890 | 0.920 | 0.820 | 0.940 | 1,096,000 | 985,840 | 0.8995 | 0.913 | 0.883 | 0.913 | 0.814 | 0.933 | 1,104,355 | 0.8927 | 6.98% |
| 2009-04-17 | 0 | 0.860 | 0.850 | 0.880 | 0.830 | 0.890 | 1,166,000 | 1,011,920 | 0.8679 | 0.853 | 0.844 | 0.873 | 0.824 | 0.883 | 1,174,889 | 0.8613 | 0.00% |
| 2009-04-16 | 0 | 0.860 | 0.850 | 0.870 | 0.830 | 0.900 | 2,350,000 | 2,018,140 | 0.8588 | 0.853 | 0.844 | 0.863 | 0.824 | 0.893 | 2,367,915 | 0.8523 | -3.37% |
| 2009-04-15 | 0 | 0.890 | 0.890 | 0.900 | 0.780 | 0.900 | 2,152,000 | 1,840,340 | 0.8552 | 0.883 | 0.883 | 0.893 | 0.774 | 0.893 | 2,168,406 | 0.8487 | 11.25% |
| 2009-04-14 | 0 | 0.800 | 0.800 | 0.810 | 0.750 | 0.840 | 1,748,000 | 1,384,480 | 0.7920 | 0.794 | 0.794 | 0.804 | 0.744 | 0.834 | 1,761,326 | 0.7860 | 6.67% |
| 2009-04-09 | 0 | 0.750 | 0.730 | 0.750 | 0.710 | 0.750 | 180,000 | 131,900 | 0.7328 | 0.744 | 0.724 | 0.744 | 0.705 | 0.744 | 181,372 | 0.7272 | 1.35% |
| 2009-04-08 | 0 | 0.740 | 0.710 | 0.740 | 0.720 | 0.760 | 370,000 | 272,700 | 0.7370 | 0.734 | 0.705 | 0.734 | 0.715 | 0.754 | 372,821 | 0.7315 | 1.37% |
| 2009-04-07 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 202,000 | 147,500 | 0.7302 | 0.724 | 0.724 | 0.734 | 0.724 | 0.734 | 203,540 | 0.7247 | 0.00% |
| 2009-04-06 | 0 | 0.730 | 0.730 | 0.750 | 0.690 | 0.750 | 662,000 | 475,620 | 0.7185 | 0.724 | 0.724 | 0.744 | 0.685 | 0.744 | 667,047 | 0.7130 | -1.35% |
| 2009-04-03 | 0 | 0.740 | 0.710 | 0.740 | 0.710 | 0.740 | 54,000 | 38,460 | 0.7122 | 0.734 | 0.705 | 0.734 | 0.705 | 0.734 | 54,412 | 0.7068 | -1.33% |
| 2009-04-02 | 0 | 0.750 | 0.750 | 0.760 | 0.680 | 0.760 | 338,000 | 249,240 | 0.7374 | 0.744 | 0.744 | 0.754 | 0.675 | 0.754 | 340,577 | 0.7318 | 2.74% |
| 2009-04-01 | 0 | 0.730 | 0.690 | 0.730 | 0.670 | 0.730 | 16,000 | 10,840 | 0.6775 | 0.724 | 0.685 | 0.724 | 0.665 | 0.724 | 16,122 | 0.6724 | 8.96% |
| 2009-03-31 | 0 | 0.670 | 0.660 | 0.700 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.665 | 0.655 | 0.695 | 0.665 | 0.665 | 50,381 | 0.6649 | -4.29% |
| 2009-03-30 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 32,000 | 21,500 | 0.6719 | 0.695 | 0.655 | 0.695 | 0.695 | 0.695 | 32,244 | 0.6668 | -1.41% |
| 2009-03-27 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.750 | 140,000 | 97,200 | 0.6943 | 0.705 | 0.685 | 0.705 | 0.685 | 0.744 | 141,067 | 0.6890 | -1.39% |
| 2009-03-26 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.730 | 334,000 | 239,160 | 0.7160 | 0.715 | 0.715 | 0.724 | 0.675 | 0.724 | 336,546 | 0.7106 | 0.00% |
| 2009-03-25 | 0 | 0.720 | 0.690 | 0.720 | 0.680 | 0.720 | 128,000 | 87,840 | 0.6863 | 0.715 | 0.685 | 0.715 | 0.675 | 0.715 | 128,976 | 0.6811 | 0.00% |
| 2009-03-24 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.770 | 128,000 | 91,240 | 0.7128 | 0.715 | 0.695 | 0.715 | 0.695 | 0.764 | 128,976 | 0.7074 | 1.41% |
| 2009-03-23 | 0 | 0.710 | 0.680 | 0.730 | 0.670 | 0.750 | 76,000 | 52,940 | 0.6966 | 0.705 | 0.675 | 0.724 | 0.665 | 0.744 | 76,579 | 0.6913 | -1.39% |
| 2009-03-20 | 0 | 0.720 | 0.650 | 0.720 | 0.740 | 0.740 | 2,000 | 1,480 | 0.7400 | 0.715 | 0.645 | 0.715 | 0.734 | 0.734 | 2,015 | 0.7344 | 0.00% |
| 2009-03-19 | 0 | 0.720 | 0.680 | 0.720 | 0.700 | 0.730 | 90,000 | 63,120 | 0.7013 | 0.715 | 0.675 | 0.715 | 0.695 | 0.724 | 90,686 | 0.6960 | 1.41% |
| 2009-03-18 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 352,000 | 254,340 | 0.7226 | 0.705 | 0.695 | 0.705 | 0.695 | 0.734 | 354,683 | 0.7171 | 1.43% |
| 2009-03-17 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.730 | 332,000 | 230,900 | 0.6955 | 0.695 | 0.675 | 0.695 | 0.675 | 0.724 | 334,531 | 0.6902 | 0.00% |
| 2009-03-16 | 0 | 0.700 | 0.640 | 0.700 | 0.670 | 0.700 | 38,000 | 25,980 | 0.6837 | 0.695 | 0.635 | 0.695 | 0.665 | 0.695 | 38,290 | 0.6785 | 2.94% |
| 2009-03-13 | 0 | 0.680 | 0.640 | 0.680 | 0.630 | 0.700 | 86,000 | 56,160 | 0.6530 | 0.675 | 0.635 | 0.675 | 0.625 | 0.695 | 86,656 | 0.6481 | 1.49% |
| 2009-03-12 | 0 | 0.670 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.665 | 0.605 | 0.695 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.630 | 12,000 | 7,560 | 0.6300 | 0.665 | 0.665 | 0.675 | 0.625 | 0.625 | 12,091 | 0.6252 | 6.35% |
| 2009-03-10 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.600 | 30,000 | 18,040 | 0.6013 | 0.625 | 0.625 | 0.635 | 0.595 | 0.595 | 30,229 | 0.5968 | 1.61% |
| 2009-03-09 | 0 | 0.620 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.615 | 0.595 | 0.655 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.620 | 0.620 | 0.660 | 0.600 | 0.660 | 58,000 | 36,560 | 0.6303 | 0.615 | 0.615 | 0.655 | 0.595 | 0.655 | 58,442 | 0.6256 | -3.12% |
| 2009-03-05 | 0 | 0.640 | 0.640 | 0.680 | 0.640 | 0.650 | 12,000 | 7,700 | 0.6417 | 0.635 | 0.635 | 0.675 | 0.635 | 0.645 | 12,091 | 0.6368 | 0.00% |
| 2009-03-04 | 0 | 0.640 | 0.610 | 0.650 | 0.610 | 0.660 | 185,539 | 118,050 | 0.6363 | 0.635 | 0.605 | 0.645 | 0.605 | 0.655 | 186,953 | 0.6314 | -1.54% |
| 2009-03-03 | 0 | 0.650 | 0.610 | 0.640 | 0.560 | 0.680 | 74,000 | 49,240 | 0.6654 | 0.645 | 0.605 | 0.635 | 0.556 | 0.675 | 74,564 | 0.6604 | 10.17% |
| 2009-03-02 | 0 | 0.590 | 0.590 | 0.680 | 0.580 | 0.590 | 98,000 | 56,940 | 0.5810 | 0.586 | 0.586 | 0.675 | 0.576 | 0.586 | 98,747 | 0.5766 | -6.35% |
| 2009-02-27 | 0 | 0.630 | 0.630 | 0.680 | 0.620 | 0.630 | 28,000 | 17,500 | 0.6250 | 0.625 | 0.625 | 0.675 | 0.615 | 0.625 | 28,213 | 0.6203 | -3.08% |
| 2009-02-26 | 0 | 0.650 | 0.680 | 0.700 | 0.630 | 0.650 | 86,000 | 55,320 | 0.6433 | 0.645 | 0.675 | 0.695 | 0.625 | 0.645 | 86,656 | 0.6384 | -2.99% |
| 2009-02-25 | 0 | 0.670 | 0.670 | 0.700 | 0.650 | 0.670 | 38,000 | 25,060 | 0.6595 | 0.665 | 0.665 | 0.695 | 0.645 | 0.665 | 38,290 | 0.6545 | -2.90% |
| 2009-02-24 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.685 | 0.645 | 0.685 | - | - | 0 | - | -2.82% |
| 2009-02-23 | 0 | 0.710 | 0.680 | 0.710 | 0.660 | 0.730 | 58,000 | 39,420 | 0.6797 | 0.705 | 0.675 | 0.705 | 0.655 | 0.724 | 58,442 | 0.6745 | 4.41% |
| 2009-02-20 | 0 | 0.680 | 0.680 | 0.720 | 0.650 | 0.740 | 42,000 | 28,140 | 0.6700 | 0.675 | 0.675 | 0.715 | 0.645 | 0.734 | 42,320 | 0.6649 | -6.85% |
| 2009-02-19 | 0 | 0.730 | 0.660 | 0.730 | 0.730 | 0.730 | 12,000 | 8,380 | 0.6983 | 0.724 | 0.655 | 0.724 | 0.724 | 0.724 | 12,091 | 0.6930 | 4.29% |
| 2009-02-18 | 0 | 0.700 | 0.700 | 0.710 | 0.620 | 0.720 | 150,000 | 99,340 | 0.6623 | 0.695 | 0.695 | 0.705 | 0.615 | 0.715 | 151,144 | 0.6573 | -5.41% |
| 2009-02-17 | 0 | 0.740 | 0.690 | 0.740 | 0.690 | 0.740 | 172,000 | 120,380 | 0.6999 | 0.734 | 0.685 | 0.734 | 0.685 | 0.734 | 173,311 | 0.6946 | -2.63% |
| 2009-02-16 | 0 | 0.760 | 0.740 | 0.770 | 0.720 | 0.780 | 258,000 | 189,840 | 0.7358 | 0.754 | 0.734 | 0.764 | 0.715 | 0.774 | 259,967 | 0.7302 | 4.11% |
| 2009-02-13 | 0 | 0.730 | 0.710 | 0.730 | 0.690 | 0.740 | 142,000 | 101,660 | 0.7159 | 0.724 | 0.705 | 0.724 | 0.685 | 0.734 | 143,083 | 0.7105 | 5.80% |
| 2009-02-12 | 0 | 0.690 | 0.660 | 0.690 | 0.690 | 0.700 | 44,000 | 30,500 | 0.6932 | 0.685 | 0.655 | 0.685 | 0.685 | 0.695 | 44,335 | 0.6879 | -1.43% |
| 2009-02-11 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 82,000 | 55,000 | 0.6707 | 0.695 | 0.665 | 0.695 | 0.665 | 0.695 | 82,625 | 0.6657 | 0.00% |
| 2009-02-10 | 0 | 0.700 | 0.680 | 0.720 | 0.660 | 0.700 | 108,000 | 73,600 | 0.6815 | 0.695 | 0.675 | 0.715 | 0.655 | 0.695 | 108,823 | 0.6763 | -1.41% |
| 2009-02-09 | 0 | 0.710 | 0.700 | 0.710 | 0.650 | 0.710 | 90,000 | 61,960 | 0.6884 | 0.705 | 0.695 | 0.705 | 0.645 | 0.705 | 90,686 | 0.6832 | 0.00% |
| 2009-02-06 | 0 | 0.710 | 0.670 | 0.710 | 0.700 | 0.720 | 110,000 | 77,680 | 0.7062 | 0.705 | 0.665 | 0.705 | 0.695 | 0.715 | 110,839 | 0.7008 | 5.97% |
| 2009-02-05 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.710 | 354,000 | 237,460 | 0.6708 | 0.665 | 0.665 | 0.675 | 0.625 | 0.705 | 356,699 | 0.6657 | 3.08% |
| 2009-02-04 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 394,000 | 258,820 | 0.6569 | 0.645 | 0.635 | 0.655 | 0.635 | 0.655 | 397,004 | 0.6519 | 1.56% |
| 2009-02-03 | 0 | 0.640 | 0.630 | 0.640 | 0.590 | 0.650 | 186,000 | 112,560 | 0.6052 | 0.635 | 0.625 | 0.635 | 0.586 | 0.645 | 187,418 | 0.6006 | 0.00% |
| 2009-02-02 | 0 | 0.640 | 0.600 | 0.640 | 0.600 | 0.640 | 70,000 | 42,400 | 0.6057 | 0.635 | 0.595 | 0.635 | 0.595 | 0.635 | 70,534 | 0.6011 | -1.54% |
| 2009-01-30 | 0 | 0.650 | 0.600 | 0.650 | 0.590 | 0.650 | 50,000 | 31,440 | 0.6288 | 0.645 | 0.595 | 0.645 | 0.586 | 0.645 | 50,381 | 0.6240 | 8.33% |
| 2009-01-29 | 0 | 0.600 | 0.570 | 0.600 | 0.610 | 0.650 | 60,000 | 38,200 | 0.6367 | 0.595 | 0.566 | 0.595 | 0.605 | 0.645 | 60,457 | 0.6318 | -1.64% |
| 2009-01-23 | 0 | 0.610 | 0.560 | 0.610 | 0.580 | 0.630 | 88,000 | 53,480 | 0.6077 | 0.605 | 0.556 | 0.605 | 0.576 | 0.625 | 88,671 | 0.6031 | 5.17% |
| 2009-01-22 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.640 | 530,000 | 318,320 | 0.6006 | 0.576 | 0.576 | 0.586 | 0.566 | 0.635 | 534,040 | 0.5961 | -12.12% |
| 2009-01-21 | 0 | 0.660 | 0.600 | 0.670 | 0.640 | 0.670 | 114,000 | 74,840 | 0.6565 | 0.655 | 0.595 | 0.665 | 0.635 | 0.665 | 114,869 | 0.6515 | 0.00% |
| 2009-01-20 | 0 | 0.660 | 0.660 | 0.670 | 0.620 | 0.620 | 120,000 | 74,600 | 0.6217 | 0.655 | 0.655 | 0.665 | 0.615 | 0.615 | 120,915 | 0.6170 | -2.94% |
| 2009-01-19 | 0 | 0.680 | 0.630 | 0.690 | 0.630 | 0.680 | 20,000 | 13,100 | 0.6550 | 0.675 | 0.625 | 0.685 | 0.625 | 0.675 | 20,152 | 0.6500 | -1.45% |
| 2009-01-16 | 0 | 0.690 | 0.650 | 0.730 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.685 | 0.645 | 0.724 | 0.685 | 0.685 | 50,381 | 0.6848 | 0.00% |
| 2009-01-15 | 0 | 0.690 | 0.640 | 0.690 | 0.650 | 0.690 | 12,000 | 7,880 | 0.6567 | 0.685 | 0.635 | 0.685 | 0.645 | 0.685 | 12,091 | 0.6517 | 0.00% |
| 2009-01-14 | 0 | 0.690 | 0.660 | 0.700 | 0.660 | 0.700 | 76,000 | 50,960 | 0.6705 | 0.685 | 0.655 | 0.695 | 0.655 | 0.695 | 76,579 | 0.6655 | 2.99% |
| 2009-01-13 | 0 | 0.670 | 0.660 | 0.690 | 0.670 | 0.670 | 56,000 | 37,520 | 0.6700 | 0.665 | 0.655 | 0.685 | 0.665 | 0.665 | 56,427 | 0.6649 | -1.47% |
| 2009-01-12 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.730 | 150,000 | 103,680 | 0.6912 | 0.675 | 0.675 | 0.715 | 0.675 | 0.724 | 151,144 | 0.6860 | -8.11% |
| 2009-01-09 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.770 | 46,000 | 33,200 | 0.7217 | 0.734 | 0.724 | 0.734 | 0.705 | 0.764 | 46,351 | 0.7163 | -1.33% |
| 2009-01-08 | 0 | 0.750 | 0.710 | 0.750 | 0.700 | 0.770 | 136,000 | 97,200 | 0.7147 | 0.744 | 0.705 | 0.744 | 0.695 | 0.764 | 137,037 | 0.7093 | -5.06% |
| 2009-01-07 | 0 | 0.790 | 0.760 | 0.790 | 0.740 | 0.820 | 970,000 | 755,700 | 0.7791 | 0.784 | 0.754 | 0.784 | 0.734 | 0.814 | 977,395 | 0.7732 | 3.95% |
| 2009-01-06 | 0 | 0.760 | 0.730 | 0.760 | 0.710 | 0.780 | 452,000 | 334,700 | 0.7405 | 0.754 | 0.724 | 0.754 | 0.705 | 0.774 | 455,446 | 0.7349 | 7.04% |
| 2009-01-05 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.710 | 60,000 | 42,600 | 0.7100 | 0.705 | 0.705 | 0.734 | 0.705 | 0.705 | 60,457 | 0.7046 | -4.05% |
| 2009-01-02 | 0 | 0.740 | 0.720 | 0.740 | 0.680 | 0.750 | 272,000 | 198,500 | 0.7298 | 0.734 | 0.715 | 0.734 | 0.675 | 0.744 | 274,074 | 0.7243 | 2.78% |
| 2008-12-31 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.715 | 0.665 | 0.715 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.720 | 0.670 | 0.720 | 0.660 | 0.720 | 32,000 | 21,580 | 0.6744 | 0.715 | 0.665 | 0.715 | 0.655 | 0.715 | 32,244 | 0.6693 | 1.41% |
| 2008-12-29 | 0 | 0.710 | 0.690 | 0.720 | 0.680 | 0.710 | 156,000 | 108,000 | 0.6923 | 0.705 | 0.685 | 0.715 | 0.675 | 0.705 | 157,189 | 0.6871 | 2.90% |
| 2008-12-24 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.685 | 0.655 | 0.685 | - | - | 0 | - | -1.43% |
| 2008-12-23 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.695 | 0.655 | 0.695 | - | - | 0 | - | -2.78% |
| 2008-12-22 | 0 | 0.720 | 0.690 | 0.720 | 0.680 | 0.730 | 324,000 | 225,060 | 0.6946 | 0.715 | 0.685 | 0.715 | 0.675 | 0.724 | 326,470 | 0.6894 | -5.26% |
| 2008-12-19 | 0 | 0.760 | 0.730 | 0.760 | 0.720 | 0.780 | 726,000 | 543,340 | 0.7484 | 0.754 | 0.724 | 0.754 | 0.715 | 0.774 | 731,535 | 0.7427 | 0.00% |
| 2008-12-18 | 0 | 0.760 | 0.750 | 0.760 | 0.680 | 0.770 | 734,000 | 548,240 | 0.7469 | 0.754 | 0.744 | 0.754 | 0.675 | 0.764 | 739,596 | 0.7413 | 5.56% |
| 2008-12-17 | 0 | 0.720 | 0.700 | 0.720 | 0.680 | 0.720 | 588,000 | 408,280 | 0.6944 | 0.715 | 0.695 | 0.715 | 0.675 | 0.715 | 592,483 | 0.6891 | 2.86% |
| 2008-12-16 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.700 | 318,000 | 221,200 | 0.6956 | 0.695 | 0.695 | 0.705 | 0.665 | 0.695 | 320,424 | 0.6903 | 2.94% |
| 2008-12-15 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.720 | 198,000 | 134,040 | 0.6770 | 0.675 | 0.655 | 0.675 | 0.645 | 0.715 | 199,509 | 0.6718 | 0.00% |
| 2008-12-12 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.720 | 54,000 | 37,500 | 0.6944 | 0.675 | 0.655 | 0.675 | 0.675 | 0.715 | 54,412 | 0.6892 | -2.86% |
| 2008-12-11 | 0 | 0.700 | 0.700 | 0.730 | 0.680 | 0.740 | 922,000 | 663,820 | 0.7200 | 0.695 | 0.695 | 0.724 | 0.675 | 0.734 | 929,029 | 0.7145 | -4.11% |
| 2008-12-10 | 0 | 0.730 | 0.730 | 0.740 | 0.680 | 0.770 | 774,000 | 550,060 | 0.7107 | 0.724 | 0.724 | 0.734 | 0.675 | 0.764 | 779,901 | 0.7053 | 2.82% |
| 2008-12-09 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.740 | 2,084,000 | 1,465,860 | 0.7034 | 0.705 | 0.685 | 0.705 | 0.675 | 0.734 | 2,099,887 | 0.6981 | 1.43% |
| 2008-12-08 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.720 | 804,000 | 552,560 | 0.6873 | 0.695 | 0.675 | 0.695 | 0.655 | 0.715 | 810,129 | 0.6821 | 7.69% |
| 2008-12-05 | 0 | 0.650 | 0.620 | 0.650 | 0.620 | 0.650 | 134,000 | 85,440 | 0.6376 | 0.645 | 0.615 | 0.645 | 0.615 | 0.645 | 135,022 | 0.6328 | 1.56% |
| 2008-12-04 | 0 | 0.640 | 0.630 | 0.670 | 0.640 | 0.700 | 656,000 | 438,680 | 0.6687 | 0.635 | 0.625 | 0.665 | 0.635 | 0.695 | 661,001 | 0.6637 | -3.03% |
| 2008-12-03 | 0 | 0.660 | 0.630 | 0.660 | 0.620 | 0.660 | 414,000 | 263,600 | 0.6367 | 0.655 | 0.625 | 0.655 | 0.615 | 0.655 | 417,156 | 0.6319 | 1.54% |
| 2008-12-02 | 0 | 0.650 | 0.600 | 0.650 | 0.600 | 0.650 | 22,000 | 13,380 | 0.6082 | 0.645 | 0.595 | 0.645 | 0.595 | 0.645 | 22,168 | 0.6036 | 0.00% |
| 2008-12-01 | 0 | 0.650 | 0.620 | 0.650 | 0.600 | 0.670 | 248,000 | 158,560 | 0.6394 | 0.645 | 0.615 | 0.645 | 0.595 | 0.665 | 249,891 | 0.6345 | 8.33% |
| 2008-11-28 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.640 | 50,000 | 30,480 | 0.6096 | 0.595 | 0.576 | 0.605 | 0.595 | 0.635 | 50,381 | 0.6050 | 5.26% |
| 2008-11-27 | 0 | 0.570 | 0.590 | 0.600 | 0.560 | 0.630 | 852,000 | 509,720 | 0.5983 | 0.566 | 0.586 | 0.595 | 0.556 | 0.625 | 858,495 | 0.5937 | -3.39% |
| 2008-11-26 | 0 | 0.590 | 0.580 | 0.590 | - | - | 30,000 | 18,000 | 0.6000 | 0.586 | 0.576 | 0.586 | - | - | 30,229 | 0.5955 | 0.00% |
| 2008-11-25 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.620 | 230,000 | 140,120 | 0.6092 | 0.586 | 0.576 | 0.595 | 0.586 | 0.615 | 231,753 | 0.6046 | -1.67% |
| 2008-11-24 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 104,000 | 61,400 | 0.5904 | 0.595 | 0.576 | 0.595 | 0.576 | 0.595 | 104,793 | 0.5859 | 0.00% |
| 2008-11-21 | 0 | 0.600 | 0.630 | 0.640 | 0.580 | 0.680 | 272,000 | 163,260 | 0.6002 | 0.595 | 0.625 | 0.635 | 0.576 | 0.675 | 274,074 | 0.5957 | 0.00% |
| 2008-11-20 | 0 | 0.600 | 0.560 | 0.600 | 0.550 | 0.600 | 760,000 | 432,120 | 0.5686 | 0.595 | 0.556 | 0.595 | 0.546 | 0.595 | 765,794 | 0.5643 | -1.64% |
| 2008-11-19 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.690 | 1,332,000 | 840,860 | 0.6313 | 0.605 | 0.586 | 0.605 | 0.586 | 0.685 | 1,342,154 | 0.6265 | -7.58% |
| 2008-11-18 | 0 | 0.660 | 0.640 | 0.670 | 0.610 | 0.820 | 4,566,000 | 3,296,880 | 0.7220 | 0.655 | 0.635 | 0.665 | 0.605 | 0.814 | 4,600,809 | 0.7166 | -14.29% |
| 2008-11-17 | 0 | 0.770 | 0.760 | 0.780 | 0.590 | 0.810 | 9,828,000 | 7,352,980 | 0.7482 | 0.764 | 0.754 | 0.774 | 0.586 | 0.804 | 9,902,923 | 0.7425 | 26.23% |
| 2008-11-14 | 0 | 0.610 | 0.570 | 0.640 | 0.560 | 0.700 | 1,064,000 | 644,220 | 0.6055 | 0.605 | 0.566 | 0.635 | 0.556 | 0.695 | 1,072,111 | 0.6009 | -6.15% |
| 2008-11-13 | 0 | 0.650 | 0.680 | 0.700 | 0.530 | 0.670 | 880,000 | 558,960 | 0.6352 | 0.645 | 0.675 | 0.695 | 0.526 | 0.665 | 886,709 | 0.6304 | 1.56% |
| 2008-11-12 | 0 | 0.640 | 0.600 | 0.640 | 0.550 | 0.650 | 1,486,000 | 905,240 | 0.6092 | 0.635 | 0.595 | 0.635 | 0.546 | 0.645 | 1,497,328 | 0.6046 | 14.29% |
| 2008-11-11 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.600 | 2,388,000 | 1,363,620 | 0.5710 | 0.556 | 0.546 | 0.556 | 0.536 | 0.595 | 2,406,205 | 0.5667 | 3.70% |
| 2008-11-10 | 0 | 0.540 | 0.510 | 0.540 | 0.500 | 0.570 | 1,928,000 | 1,017,200 | 0.5276 | 0.536 | 0.506 | 0.536 | 0.496 | 0.566 | 1,942,698 | 0.5236 | 22.73% |
| 2008-11-07 | 0 | 0.440 | 0.420 | 0.450 | 0.440 | 0.440 | 50,000 | 22,000 | 0.4400 | 0.437 | 0.417 | 0.447 | 0.437 | 0.437 | 50,381 | 0.4367 | 0.00% |
| 2008-11-06 | 0 | 0.440 | 0.430 | 0.450 | 0.440 | 0.450 | 114,000 | 51,030 | 0.4476 | 0.437 | 0.427 | 0.447 | 0.437 | 0.447 | 114,869 | 0.4442 | 0.00% |
| 2008-11-05 | 0 | 0.440 | 0.440 | 0.460 | 0.425 | 0.480 | 30,000 | 13,240 | 0.4413 | 0.437 | 0.437 | 0.457 | 0.422 | 0.476 | 30,229 | 0.4380 | 3.53% |
| 2008-11-04 | 0 | 0.425 | 0.405 | 0.440 | 0.425 | 0.425 | 100,000 | 42,500 | 0.4250 | 0.422 | 0.402 | 0.437 | 0.422 | 0.422 | 100,762 | 0.4218 | 0.00% |
| 2008-11-03 | 0 | 0.425 | 0.410 | 0.445 | 0.425 | 0.455 | 700,000 | 310,500 | 0.4436 | 0.422 | 0.407 | 0.442 | 0.422 | 0.452 | 705,336 | 0.4402 | -1.16% |
| 2008-10-31 | 0 | 0.430 | 0.430 | 0.440 | 0.405 | 0.445 | 432,000 | 186,560 | 0.4319 | 0.427 | 0.427 | 0.437 | 0.402 | 0.442 | 435,293 | 0.4286 | 0.00% |
| 2008-10-30 | 0 | 0.430 | 0.405 | 0.430 | 0.380 | 0.440 | 888,000 | 362,670 | 0.4084 | 0.427 | 0.402 | 0.427 | 0.377 | 0.437 | 894,770 | 0.4053 | 13.16% |
| 2008-10-29 | 0 | 0.380 | 0.340 | 0.380 | 0.360 | 0.400 | 270,000 | 102,600 | 0.3800 | 0.377 | 0.337 | 0.377 | 0.357 | 0.397 | 272,058 | 0.3771 | 7.04% |
| 2008-10-28 | 0 | 0.355 | 0.345 | 0.360 | 0.345 | 0.380 | 266,000 | 93,280 | 0.3507 | 0.352 | 0.342 | 0.357 | 0.342 | 0.377 | 268,028 | 0.3480 | -8.97% |
| 2008-10-27 | 0 | 0.390 | 0.390 | 0.395 | 0.360 | 0.400 | 316,000 | 122,140 | 0.3865 | 0.387 | 0.387 | 0.392 | 0.357 | 0.397 | 318,409 | 0.3836 | -4.88% |
| 2008-10-24 | 0 | 0.410 | 0.380 | 0.410 | 0.410 | 0.410 | 66,000 | 27,060 | 0.4100 | 0.407 | 0.377 | 0.407 | 0.407 | 0.407 | 66,503 | 0.4069 | 0.00% |
| 2008-10-23 | 0 | 0.410 | 0.375 | 0.410 | 0.355 | 0.410 | 553,000 | 226,340 | 0.4093 | 0.407 | 0.372 | 0.407 | 0.352 | 0.407 | 557,216 | 0.4062 | -3.53% |
| 2008-10-22 | 0 | 0.425 | 0.380 | 0.425 | 0.400 | 0.450 | 764,000 | 317,150 | 0.4151 | 0.422 | 0.377 | 0.422 | 0.397 | 0.447 | 769,824 | 0.4120 | -5.56% |
| 2008-10-21 | 0 | 0.450 | 0.450 | 0.500 | 0.420 | 0.500 | 1,220,000 | 554,840 | 0.4548 | 0.447 | 0.447 | 0.496 | 0.417 | 0.496 | 1,229,301 | 0.4513 | -10.00% |
| 2008-10-20 | 0 | 0.500 | 0.465 | 0.500 | 0.450 | 0.500 | 118,000 | 55,870 | 0.4735 | 0.496 | 0.461 | 0.496 | 0.447 | 0.496 | 118,900 | 0.4699 | -1.96% |
| 2008-10-17 | 0 | 0.510 | 0.470 | 0.570 | 0.510 | 0.510 | 4,000 | 2,040 | 0.5100 | 0.506 | 0.466 | 0.566 | 0.506 | 0.506 | 4,030 | 0.5061 | 6.25% |
| 2008-10-16 | 0 | 0.480 | 0.480 | 0.500 | 0.470 | 0.510 | 124,000 | 61,900 | 0.4992 | 0.476 | 0.476 | 0.496 | 0.466 | 0.506 | 124,945 | 0.4954 | -12.73% |
| 2008-10-15 | 0 | 0.550 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.546 | 0.496 | 0.546 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.550 | 0.510 | 0.560 | 0.530 | 0.580 | 38,000 | 21,120 | 0.5558 | 0.546 | 0.506 | 0.556 | 0.526 | 0.576 | 38,290 | 0.5516 | 1.85% |
| 2008-10-13 | 0 | 0.540 | 0.540 | 0.550 | 0.490 | 0.550 | 1,202,000 | 624,050 | 0.5192 | 0.536 | 0.536 | 0.546 | 0.486 | 0.546 | 1,211,163 | 0.5152 | -3.57% |
| 2008-10-10 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.600 | 232,000 | 127,200 | 0.5483 | 0.556 | 0.556 | 0.566 | 0.526 | 0.595 | 233,769 | 0.5441 | -9.68% |
| 2008-10-09 | 0 | 0.620 | 0.580 | 0.620 | 0.540 | 0.630 | 336,000 | 191,480 | 0.5699 | 0.615 | 0.576 | 0.615 | 0.536 | 0.625 | 338,561 | 0.5656 | -3.12% |
| 2008-10-08 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.640 | 164,000 | 99,940 | 0.6094 | 0.635 | 0.615 | 0.635 | 0.595 | 0.635 | 165,250 | 0.6048 | -5.88% |
| 2008-10-06 | 0 | 0.680 | 0.620 | 0.690 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.675 | 0.615 | 0.685 | 0.675 | 0.675 | 20,152 | 0.6749 | -2.86% |
| 2008-10-03 | 0 | 0.700 | 0.660 | 0.710 | 0.700 | 0.700 | 6,000 | 4,200 | 0.7000 | 0.695 | 0.655 | 0.705 | 0.695 | 0.695 | 6,046 | 0.6947 | 0.00% |
| 2008-10-02 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 232,000 | 162,080 | 0.6986 | 0.695 | 0.695 | 0.705 | 0.685 | 0.695 | 233,769 | 0.6933 | 4.48% |
| 2008-09-30 | 0 | 0.670 | 0.640 | 0.670 | 0.620 | 0.670 | 176,000 | 113,600 | 0.6455 | 0.665 | 0.635 | 0.665 | 0.615 | 0.665 | 177,342 | 0.6406 | -2.90% |
| 2008-09-29 | 0 | 0.690 | 0.610 | 0.690 | 0.640 | 0.700 | 68,000 | 44,220 | 0.6503 | 0.685 | 0.605 | 0.685 | 0.635 | 0.695 | 68,518 | 0.6454 | -1.43% |
| 2008-09-26 | 0 | 0.700 | 0.680 | 0.720 | 0.670 | 0.700 | 100,000 | 69,900 | 0.6990 | 0.695 | 0.675 | 0.715 | 0.665 | 0.695 | 100,762 | 0.6937 | -4.11% |
| 2008-09-25 | 0 | 0.730 | 0.730 | 0.770 | 0.660 | 0.730 | 34,000 | 23,420 | 0.6888 | 0.724 | 0.724 | 0.764 | 0.655 | 0.724 | 34,259 | 0.6836 | -1.35% |
| 2008-09-24 | 0 | 0.740 | 0.690 | 0.740 | 0.680 | 0.740 | 68,000 | 47,180 | 0.6938 | 0.734 | 0.685 | 0.734 | 0.675 | 0.734 | 68,518 | 0.6886 | -1.33% |
| 2008-09-23 | 0 | 0.750 | 0.700 | 0.750 | 0.700 | 0.750 | 100,000 | 70,800 | 0.7080 | 0.744 | 0.695 | 0.744 | 0.695 | 0.744 | 100,762 | 0.7026 | -3.85% |
| 2008-09-22 | 0 | 0.780 | 0.750 | 0.790 | 0.750 | 0.850 | 464,000 | 378,100 | 0.8149 | 0.774 | 0.744 | 0.784 | 0.744 | 0.844 | 467,537 | 0.8087 | 4.00% |
| 2008-09-19 | 0 | 0.750 | 0.700 | 0.750 | 0.670 | 0.750 | 422,000 | 294,060 | 0.6968 | 0.744 | 0.695 | 0.744 | 0.665 | 0.744 | 425,217 | 0.6916 | 17.19% |
| 2008-09-18 | 0 | 0.640 | 0.600 | 0.650 | 0.560 | 0.640 | 552,000 | 330,560 | 0.5988 | 0.635 | 0.595 | 0.645 | 0.556 | 0.635 | 556,208 | 0.5943 | -5.88% |
| 2008-09-17 | 0 | 0.680 | 0.640 | 0.680 | 0.650 | 0.680 | 288,000 | 189,260 | 0.6572 | 0.675 | 0.635 | 0.675 | 0.645 | 0.675 | 290,196 | 0.6522 | -1.45% |
| 2008-09-16 | 0 | 0.690 | 0.650 | 0.690 | 0.630 | 0.690 | 370,000 | 245,560 | 0.6637 | 0.685 | 0.645 | 0.685 | 0.625 | 0.685 | 372,821 | 0.6587 | -6.76% |
| 2008-09-12 | 0 | 0.740 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.734 | 0.685 | 0.734 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.740 | 0.720 | 0.740 | 0.690 | 0.760 | 344,000 | 248,040 | 0.7210 | 0.734 | 0.715 | 0.734 | 0.685 | 0.754 | 346,622 | 0.7156 | -2.63% |
| 2008-09-10 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.750 | 52,000 | 38,700 | 0.7442 | 0.754 | 0.754 | 0.774 | 0.734 | 0.744 | 52,396 | 0.7386 | -3.80% |
| 2008-09-09 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.784 | 0.784 | 0.794 | 0.744 | 0.744 | 10,076 | 0.7443 | -2.47% |
| 2008-09-08 | 0 | 0.810 | 0.780 | 0.810 | 0.800 | 0.810 | 40,000 | 32,200 | 0.8050 | 0.804 | 0.774 | 0.804 | 0.794 | 0.804 | 40,305 | 0.7989 | 2.53% |
| 2008-09-05 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.820 | 284,000 | 226,880 | 0.7989 | 0.784 | 0.764 | 0.784 | 0.774 | 0.814 | 286,165 | 0.7928 | -3.66% |
| 2008-09-04 | 0 | 0.820 | 0.800 | 0.820 | 0.760 | 0.830 | 234,000 | 190,020 | 0.8121 | 0.814 | 0.794 | 0.814 | 0.754 | 0.824 | 235,784 | 0.8059 | 5.13% |
| 2008-09-03 | 0 | 0.780 | 0.800 | 0.810 | 0.770 | 0.820 | 374,000 | 297,740 | 0.7961 | 0.774 | 0.794 | 0.804 | 0.764 | 0.814 | 376,851 | 0.7901 | 0.00% |
| 2008-09-02 | 0 | 0.780 | 0.750 | 0.780 | 0.760 | 0.820 | 140,000 | 111,180 | 0.7941 | 0.774 | 0.744 | 0.774 | 0.754 | 0.814 | 141,067 | 0.7881 | 0.00% |
| 2008-09-01 | 0 | 0.780 | 0.750 | 0.780 | 0.730 | 0.790 | 660,000 | 508,440 | 0.7704 | 0.774 | 0.744 | 0.774 | 0.724 | 0.784 | 665,031 | 0.7645 | 2.63% |
| 2008-08-29 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.800 | 290,000 | 224,640 | 0.7746 | 0.754 | 0.744 | 0.764 | 0.754 | 0.794 | 292,211 | 0.7688 | 0.00% |
| 2008-08-28 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.770 | 142,000 | 108,320 | 0.7628 | 0.754 | 0.754 | 0.794 | 0.754 | 0.764 | 143,083 | 0.7570 | -2.56% |
| 2008-08-27 | 0 | 0.780 | 0.770 | 0.790 | 0.750 | 0.790 | 418,000 | 317,140 | 0.7587 | 0.774 | 0.764 | 0.784 | 0.744 | 0.784 | 421,187 | 0.7530 | 4.00% |
| 2008-08-26 | 0 | 0.750 | 0.740 | 0.760 | 0.710 | 0.760 | 828,000 | 599,380 | 0.7239 | 0.744 | 0.734 | 0.754 | 0.705 | 0.754 | 834,312 | 0.7184 | -2.60% |
| 2008-08-25 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.820 | 1,512,000 | 1,186,160 | 0.7845 | 0.764 | 0.754 | 0.764 | 0.754 | 0.814 | 1,523,527 | 0.7786 | -10.47% |
| 2008-08-21 | 0 | 0.860 | 0.820 | 0.860 | 0.820 | 0.870 | 428,000 | 364,700 | 0.8521 | 0.853 | 0.814 | 0.853 | 0.814 | 0.863 | 431,263 | 0.8457 | -2.27% |
| 2008-08-20 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.900 | 560,000 | 488,200 | 0.8718 | 0.873 | 0.863 | 0.883 | 0.853 | 0.893 | 564,269 | 0.8652 | 1.15% |
| 2008-08-19 | 0 | 0.870 | 0.840 | 0.870 | 0.850 | 0.890 | 456,000 | 396,180 | 0.8688 | 0.863 | 0.834 | 0.863 | 0.844 | 0.883 | 459,476 | 0.8622 | -3.33% |
| 2008-08-18 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.950 | 1,334,000 | 1,287,320 | 0.9650 | 0.893 | 0.893 | 0.903 | 0.893 | 0.943 | 1,344,170 | 0.9577 | -8.16% |
| 2008-08-15 | 0 | 0.980 | 0.950 | 0.980 | 0.950 | 0.980 | 446,000 | 431,720 | 0.9680 | 0.973 | 0.943 | 0.973 | 0.943 | 0.973 | 449,400 | 0.9607 | 0.00% |
| 2008-08-14 | 0 | 0.980 | 0.950 | 0.980 | 0.950 | 1.000 | 462,000 | 444,800 | 0.9628 | 0.973 | 0.943 | 0.973 | 0.943 | 0.992 | 465,522 | 0.9555 | -6.67% |
| 2008-08-13 | 0 | 1.050 | 1.000 | 1.050 | 0.960 | 1.070 | 404,000 | 407,080 | 1.0076 | 1.042 | 0.992 | 1.042 | 0.953 | 1.062 | 407,080 | 1.0000 | -1.87% |
| 2008-08-12 | 0 | 1.070 | 1.030 | 1.070 | 0.980 | 1.100 | 148,000 | 157,500 | 1.0642 | 1.062 | 1.022 | 1.062 | 0.973 | 1.092 | 149,128 | 1.0561 | -4.46% |
| 2008-08-11 | 0 | 1.120 | 1.050 | 1.120 | 1.050 | 1.120 | 50,000 | 54,900 | 1.0980 | 1.112 | 1.042 | 1.112 | 1.042 | 1.112 | 50,381 | 1.0897 | 2.75% |
| 2008-08-08 | 0 | 1.090 | 1.030 | 1.090 | - | - | 0 | 0 | - | 1.082 | 1.022 | 1.082 | - | - | 0 | - | -0.91% |
| 2008-08-07 | 0 | 1.100 | 1.060 | 1.100 | 1.060 | 1.140 | 236,000 | 253,560 | 1.0744 | 1.092 | 1.052 | 1.092 | 1.052 | 1.131 | 237,799 | 1.0663 | -3.51% |
| 2008-08-05 | 0 | 1.140 | 1.100 | 1.140 | 1.100 | 1.210 | 322,000 | 369,100 | 1.1463 | 1.131 | 1.092 | 1.131 | 1.092 | 1.201 | 324,455 | 1.1376 | -6.56% |
| 2008-08-04 | 0 | 1.220 | 1.170 | 1.220 | 1.160 | 1.230 | 288,000 | 343,060 | 1.1912 | 1.211 | 1.161 | 1.211 | 1.151 | 1.221 | 290,196 | 1.1822 | -5.43% |
| 2008-08-01 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.290 | 50,000 | 63,300 | 1.2660 | 1.280 | 1.270 | 1.280 | 1.241 | 1.280 | 50,381 | 1.2564 | 1.57% |
| 2008-07-31 | 0 | 1.270 | 1.210 | 1.270 | 1.250 | 1.270 | 164,000 | 207,000 | 1.2622 | 1.260 | 1.201 | 1.260 | 1.241 | 1.260 | 165,250 | 1.2526 | 0.79% |
| 2008-07-30 | 0 | 1.260 | 1.230 | 1.260 | 1.220 | 1.300 | 374,000 | 464,740 | 1.2426 | 1.250 | 1.221 | 1.250 | 1.211 | 1.290 | 376,851 | 1.2332 | -3.08% |
| 2008-07-29 | 0 | 1.300 | 1.250 | 1.300 | 1.230 | 1.300 | 166,000 | 208,780 | 1.2577 | 1.290 | 1.241 | 1.290 | 1.221 | 1.290 | 167,265 | 1.2482 | 1.56% |
| 2008-07-28 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.320 | 30,000 | 39,360 | 1.3120 | 1.270 | 1.270 | 1.290 | 1.270 | 1.310 | 30,229 | 1.3021 | -0.78% |
| 2008-07-25 | 0 | 1.290 | 1.260 | 1.300 | 1.260 | 1.290 | 112,000 | 142,720 | 1.2743 | 1.280 | 1.250 | 1.290 | 1.250 | 1.280 | 112,854 | 1.2646 | -0.77% |
| 2008-07-24 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.320 | 380,000 | 490,280 | 1.2902 | 1.290 | 1.270 | 1.290 | 1.270 | 1.310 | 382,897 | 1.2804 | -2.26% |
| 2008-07-23 | 0 | 1.330 | 1.260 | 1.330 | 1.260 | 1.340 | 632,000 | 809,420 | 1.2807 | 1.320 | 1.250 | 1.320 | 1.250 | 1.330 | 636,818 | 1.2710 | -1.48% |
| 2008-07-22 | 0 | 1.350 | 1.300 | 1.350 | - | - | 0 | 0 | - | 1.340 | 1.290 | 1.340 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.350 | 44,000 | 58,300 | 1.3250 | 1.340 | 1.290 | 1.340 | 1.290 | 1.340 | 44,335 | 1.3150 | 3.85% |
| 2008-07-18 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.340 | 24,000 | 31,760 | 1.3233 | 1.290 | 1.290 | 1.340 | 1.290 | 1.330 | 24,183 | 1.3133 | -2.99% |
| 2008-07-17 | 0 | 1.340 | 1.310 | 1.340 | 1.280 | 1.340 | 238,000 | 311,380 | 1.3083 | 1.330 | 1.300 | 1.330 | 1.270 | 1.330 | 239,814 | 1.2984 | -2.19% |
| 2008-07-16 | 0 | 1.370 | 1.280 | 1.370 | 1.250 | 1.400 | 90,000 | 115,200 | 1.2800 | 1.360 | 1.270 | 1.360 | 1.241 | 1.389 | 90,686 | 1.2703 | 3.01% |
| 2008-07-15 | 0 | 1.330 | 1.390 | 1.400 | 1.330 | 1.350 | 34,000 | 45,820 | 1.3476 | 1.320 | 1.379 | 1.389 | 1.320 | 1.340 | 34,259 | 1.3375 | -5.00% |
| 2008-07-14 | 0 | 1.400 | 1.340 | 1.400 | 1.320 | 1.400 | 372,000 | 502,520 | 1.3509 | 1.389 | 1.330 | 1.389 | 1.310 | 1.389 | 374,836 | 1.3406 | -2.10% |
| 2008-07-11 | 0 | 1.430 | 1.390 | 1.430 | 1.340 | 1.430 | 128,000 | 176,040 | 1.3753 | 1.419 | 1.379 | 1.419 | 1.330 | 1.419 | 128,976 | 1.3649 | 3.62% |
| 2008-07-10 | 0 | 1.380 | 1.380 | 1.400 | 1.350 | 1.500 | 270,000 | 379,540 | 1.4057 | 1.370 | 1.370 | 1.389 | 1.340 | 1.489 | 272,058 | 1.3951 | 0.00% |
| 2008-07-09 | 0 | 1.380 | 1.350 | 1.380 | 1.300 | 1.400 | 458,000 | 616,140 | 1.3453 | 1.370 | 1.340 | 1.370 | 1.290 | 1.389 | 461,492 | 1.3351 | 1.47% |
| 2008-07-08 | 0 | 1.360 | 1.330 | 1.360 | 1.330 | 1.370 | 1,588,000 | 2,203,440 | 1.3876 | 1.350 | 1.320 | 1.350 | 1.320 | 1.360 | 1,600,106 | 1.3771 | -2.86% |
| 2008-07-07 | 0 | 1.400 | 1.380 | 1.410 | 1.260 | 1.410 | 2,930,000 | 3,876,980 | 1.3232 | 1.389 | 1.370 | 1.399 | 1.250 | 1.399 | 2,952,337 | 1.3132 | 2.19% |
| 2008-07-04 | 0 | 1.370 | 1.340 | 1.390 | 1.310 | 1.420 | 1,982,000 | 2,726,720 | 1.3757 | 1.360 | 1.330 | 1.379 | 1.300 | 1.409 | 1,997,110 | 1.3653 | 0.00% |
| 2008-07-03 | 0 | 1.370 | 1.310 | 1.390 | 1.320 | 1.400 | 100,000 | 134,940 | 1.3494 | 1.360 | 1.300 | 1.379 | 1.310 | 1.389 | 100,762 | 1.3392 | -0.72% |
| 2008-07-02 | 0 | 1.380 | 1.340 | 1.380 | 1.370 | 1.430 | 70,000 | 98,240 | 1.4034 | 1.370 | 1.330 | 1.370 | 1.360 | 1.419 | 70,534 | 1.3928 | -2.82% |
| 2008-06-30 | 0 | 1.420 | 1.340 | 1.420 | 1.310 | 1.440 | 472,000 | 649,640 | 1.3764 | 1.409 | 1.330 | 1.409 | 1.300 | 1.429 | 475,598 | 1.3659 | 5.97% |
| 2008-06-27 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.360 | 90,000 | 119,540 | 1.3282 | 1.330 | 1.320 | 1.330 | 1.300 | 1.350 | 90,686 | 1.3182 | -4.29% |
| 2008-06-26 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.490 | 70,000 | 97,600 | 1.3943 | 1.389 | 1.370 | 1.389 | 1.370 | 1.479 | 70,534 | 1.3837 | 1.45% |
| 2008-06-25 | 0 | 1.380 | 1.370 | 1.420 | 1.380 | 1.440 | 20,000 | 27,880 | 1.3940 | 1.370 | 1.360 | 1.409 | 1.370 | 1.429 | 20,152 | 1.3835 | -2.13% |
| 2008-06-24 | 0 | 1.410 | 1.380 | 1.410 | 1.390 | 1.460 | 256,000 | 362,460 | 1.4159 | 1.399 | 1.370 | 1.399 | 1.379 | 1.449 | 257,952 | 1.4051 | -4.08% |
| 2008-06-23 | 0 | 1.470 | 1.470 | 1.480 | 1.430 | 1.470 | 142,000 | 207,860 | 1.4638 | 1.459 | 1.459 | 1.469 | 1.419 | 1.459 | 143,083 | 1.4527 | -2.00% |
| 2008-06-20 | 0 | 1.500 | 1.470 | 1.500 | 1.430 | 1.530 | 338,000 | 498,220 | 1.4740 | 1.489 | 1.459 | 1.489 | 1.419 | 1.518 | 340,577 | 1.4629 | -1.32% |
| 2008-06-19 | 0 | 1.520 | 1.470 | 1.520 | 1.450 | 1.530 | 272,000 | 406,920 | 1.4960 | 1.508 | 1.459 | 1.508 | 1.439 | 1.518 | 274,074 | 1.4847 | -1.30% |
| 2008-06-18 | 0 | 1.540 | 1.550 | 1.560 | 1.460 | 1.550 | 446,000 | 677,300 | 1.5186 | 1.528 | 1.538 | 1.548 | 1.449 | 1.538 | 449,400 | 1.5071 | 4.05% |
| 2008-06-17 | 0 | 1.480 | 1.480 | 1.530 | 1.480 | 1.520 | 44,000 | 65,580 | 1.4905 | 1.469 | 1.469 | 1.518 | 1.469 | 1.508 | 44,335 | 1.4792 | -4.52% |
| 2008-06-16 | 0 | 1.550 | 1.500 | 1.550 | 1.480 | 1.560 | 406,000 | 624,240 | 1.5375 | 1.538 | 1.489 | 1.538 | 1.469 | 1.548 | 409,095 | 1.5259 | 3.33% |
| 2008-06-13 | 0 | 1.500 | 1.490 | 1.540 | 1.490 | 1.550 | 680,000 | 1,035,960 | 1.5235 | 1.489 | 1.479 | 1.528 | 1.479 | 1.538 | 685,184 | 1.5119 | -4.46% |
| 2008-06-12 | 0 | 1.570 | 1.570 | 1.580 | 1.520 | 1.600 | 502,000 | 781,880 | 1.5575 | 1.558 | 1.558 | 1.568 | 1.508 | 1.588 | 505,827 | 1.5457 | -4.27% |
| 2008-06-11 | 0 | 1.640 | 1.580 | 1.640 | 1.580 | 1.650 | 238,000 | 383,040 | 1.6094 | 1.628 | 1.568 | 1.628 | 1.568 | 1.638 | 239,814 | 1.5972 | 0.00% |
| 2008-06-10 | 0 | 1.640 | 1.590 | 1.640 | 1.510 | 1.680 | 532,000 | 855,000 | 1.6071 | 1.628 | 1.578 | 1.628 | 1.499 | 1.667 | 536,056 | 1.5950 | -4.65% |
| 2008-06-06 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.740 | 110,000 | 190,800 | 1.7345 | 1.707 | 1.707 | 1.737 | 1.707 | 1.727 | 110,839 | 1.7214 | -2.82% |
| 2008-06-05 | 0 | 1.770 | 1.750 | 1.770 | 1.710 | 1.770 | 288,000 | 502,880 | 1.7461 | 1.757 | 1.737 | 1.757 | 1.697 | 1.757 | 290,196 | 1.7329 | 2.31% |
| 2008-06-04 | 0 | 1.730 | 1.750 | 1.770 | 1.700 | 1.790 | 356,000 | 619,180 | 1.7393 | 1.717 | 1.737 | 1.757 | 1.687 | 1.776 | 358,714 | 1.7261 | -2.26% |
| 2008-06-03 | 0 | 1.770 | 1.730 | 1.780 | 1.660 | 1.770 | 366,000 | 622,020 | 1.6995 | 1.757 | 1.717 | 1.767 | 1.647 | 1.757 | 368,790 | 1.6867 | 2.91% |
| 2008-06-02 | 0 | 1.720 | 1.720 | 1.750 | 1.700 | 1.760 | 434,000 | 750,860 | 1.7301 | 1.707 | 1.707 | 1.737 | 1.687 | 1.747 | 437,309 | 1.7170 | -1.15% |
| 2008-05-30 | 0 | 1.740 | 1.730 | 1.760 | 1.730 | 1.820 | 448,000 | 790,640 | 1.7648 | 1.727 | 1.717 | 1.747 | 1.717 | 1.806 | 451,415 | 1.7515 | -3.33% |
| 2008-05-29 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.900 | 1,086,000 | 1,976,660 | 1.8201 | 1.786 | 1.786 | 1.796 | 1.757 | 1.886 | 1,094,279 | 1.8064 | -2.70% |
| 2008-05-28 | 0 | 1.850 | 1.820 | 1.850 | 1.650 | 1.900 | 2,862,000 | 5,139,460 | 1.7958 | 1.836 | 1.806 | 1.836 | 1.638 | 1.886 | 2,883,818 | 1.7822 | 11.45% |
| 2008-05-27 | 0 | 1.660 | 1.640 | 1.660 | 1.630 | 1.730 | 654,000 | 1,095,660 | 1.6753 | 1.647 | 1.628 | 1.647 | 1.618 | 1.717 | 658,986 | 1.6626 | -4.05% |
| 2008-05-26 | 0 | 1.730 | 1.710 | 1.730 | 1.630 | 1.740 | 806,000 | 1,369,960 | 1.6997 | 1.717 | 1.697 | 1.717 | 1.618 | 1.727 | 812,145 | 1.6868 | -1.14% |
| 2008-05-23 | 0 | 1.750 | 1.740 | 1.760 | 1.680 | 1.800 | 1,416,000 | 2,466,880 | 1.7421 | 1.737 | 1.727 | 1.747 | 1.667 | 1.786 | 1,426,795 | 1.7290 | -1.13% |
| 2008-05-22 | 0 | 1.770 | 1.770 | 1.780 | 1.700 | 1.850 | 2,754,000 | 4,905,580 | 1.7813 | 1.757 | 1.757 | 1.767 | 1.687 | 1.836 | 2,774,995 | 1.7678 | -4.84% |
| 2008-05-21 | 0 | 1.860 | 1.850 | 1.860 | 1.520 | 1.880 | 4,962,000 | 8,635,860 | 1.7404 | 1.846 | 1.836 | 1.846 | 1.508 | 1.866 | 4,999,828 | 1.7272 | 22.37% |
| 2008-05-20 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.600 | 428,000 | 660,080 | 1.5422 | 1.508 | 1.508 | 1.518 | 1.499 | 1.588 | 431,263 | 1.5306 | -1.94% |
| 2008-05-19 | 0 | 1.550 | 1.540 | 1.550 | 1.460 | 1.560 | 1,098,000 | 1,669,240 | 1.5203 | 1.538 | 1.528 | 1.538 | 1.449 | 1.548 | 1,106,371 | 1.5088 | 6.16% |
| 2008-05-16 | 0 | 1.460 | 1.460 | 1.490 | 1.440 | 1.500 | 242,000 | 359,740 | 1.4865 | 1.449 | 1.449 | 1.479 | 1.429 | 1.489 | 243,845 | 1.4753 | -1.35% |
| 2008-05-15 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.530 | 118,000 | 177,920 | 1.5078 | 1.469 | 1.469 | 1.479 | 1.469 | 1.518 | 118,900 | 1.4964 | -2.63% |
| 2008-05-14 | 0 | 1.520 | 1.500 | 1.530 | 1.280 | 1.530 | 302,000 | 441,980 | 1.4635 | 1.508 | 1.489 | 1.518 | 1.270 | 1.518 | 304,302 | 1.4524 | 5.56% |
| 2008-05-13 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.460 | 324,000 | 460,920 | 1.4226 | 1.429 | 1.429 | 1.439 | 1.399 | 1.449 | 326,470 | 1.4118 | -1.37% |
| 2008-05-09 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.510 | 220,000 | 323,880 | 1.4722 | 1.449 | 1.449 | 1.459 | 1.449 | 1.499 | 221,677 | 1.4610 | -3.31% |
| 2008-05-08 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.500 | 388,000 | 578,680 | 1.4914 | 1.499 | 1.499 | 1.508 | 1.469 | 1.489 | 390,958 | 1.4802 | 0.00% |
| 2008-05-07 | 0 | 1.510 | 1.480 | 1.520 | 1.480 | 1.600 | 836,000 | 1,286,640 | 1.5390 | 1.499 | 1.469 | 1.508 | 1.469 | 1.588 | 842,373 | 1.5274 | -2.58% |
| 2008-05-06 | 0 | 1.550 | 1.550 | 1.570 | 1.510 | 1.610 | 1,176,000 | 1,831,200 | 1.5571 | 1.538 | 1.538 | 1.558 | 1.499 | 1.598 | 1,184,965 | 1.5454 | 3.33% |
| 2008-05-05 | 0 | 1.500 | 1.500 | 1.520 | 1.460 | 1.500 | 502,000 | 745,520 | 1.4851 | 1.489 | 1.489 | 1.508 | 1.449 | 1.489 | 505,827 | 1.4739 | 4.17% |
| 2008-05-02 | 0 | 1.440 | 1.440 | 1.480 | 1.440 | 1.490 | 212,000 | 308,760 | 1.4564 | 1.429 | 1.429 | 1.469 | 1.429 | 1.479 | 213,616 | 1.4454 | -1.37% |
| 2008-04-30 | 0 | 1.460 | 1.440 | 1.460 | 1.420 | 1.460 | 330,000 | 478,120 | 1.4488 | 1.449 | 1.429 | 1.449 | 1.409 | 1.449 | 332,516 | 1.4379 | 2.82% |
| 2008-04-29 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.420 | 300,000 | 421,500 | 1.4050 | 1.409 | 1.389 | 1.409 | 1.379 | 1.409 | 302,287 | 1.3944 | 1.43% |
| 2008-04-28 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.410 | 240,000 | 336,800 | 1.4033 | 1.389 | 1.389 | 1.399 | 1.389 | 1.399 | 241,830 | 1.3927 | -2.10% |
| 2008-04-25 | 0 | 1.430 | 1.430 | 1.450 | 1.400 | 1.500 | 520,000 | 763,540 | 1.4683 | 1.419 | 1.419 | 1.439 | 1.389 | 1.489 | 523,964 | 1.4572 | -2.05% |
| 2008-04-24 | 0 | 1.460 | 1.450 | 1.460 | 1.390 | 1.480 | 714,000 | 1,037,640 | 1.4533 | 1.449 | 1.439 | 1.449 | 1.379 | 1.469 | 719,443 | 1.4423 | 2.82% |
| 2008-04-23 | 0 | 1.420 | 1.390 | 1.420 | 1.360 | 1.440 | 164,000 | 229,280 | 1.3980 | 1.409 | 1.379 | 1.409 | 1.350 | 1.429 | 165,250 | 1.3875 | 0.71% |
| 2008-04-22 | 0 | 1.410 | 1.370 | 1.410 | 1.340 | 1.410 | 266,000 | 365,420 | 1.3738 | 1.399 | 1.360 | 1.399 | 1.330 | 1.399 | 268,028 | 1.3634 | -0.70% |
| 2008-04-21 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.460 | 540,000 | 769,400 | 1.4248 | 1.409 | 1.399 | 1.409 | 1.370 | 1.449 | 544,117 | 1.4140 | 2.16% |
| 2008-04-18 | 0 | 1.390 | 1.350 | 1.390 | 1.300 | 1.450 | 894,000 | 1,205,680 | 1.3486 | 1.379 | 1.340 | 1.379 | 1.290 | 1.439 | 900,815 | 1.3384 | 5.30% |
| 2008-04-17 | 0 | 1.320 | 1.270 | 1.320 | 1.260 | 1.320 | 100,000 | 130,920 | 1.3092 | 1.310 | 1.260 | 1.310 | 1.250 | 1.310 | 100,762 | 1.2993 | -0.75% |
| 2008-04-16 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.330 | 182,000 | 239,000 | 1.3132 | 1.320 | 1.320 | 1.330 | 1.290 | 1.320 | 183,387 | 1.3033 | 0.76% |
| 2008-04-15 | 0 | 1.320 | 1.260 | 1.320 | 1.300 | 1.320 | 120,000 | 157,680 | 1.3140 | 1.310 | 1.250 | 1.310 | 1.290 | 1.310 | 120,915 | 1.3041 | 1.54% |
| 2008-04-14 | 0 | 1.300 | 1.300 | 1.340 | 1.270 | 1.350 | 199,000 | 259,000 | 1.3015 | 1.290 | 1.290 | 1.330 | 1.260 | 1.340 | 200,517 | 1.2917 | -5.11% |
| 2008-04-11 | 0 | 1.370 | 1.320 | 1.370 | 1.300 | 1.370 | 173,000 | 235,380 | 1.3606 | 1.360 | 1.310 | 1.360 | 1.290 | 1.360 | 174,319 | 1.3503 | 0.74% |
| 2008-04-10 | 0 | 1.360 | 1.310 | 1.360 | 1.310 | 1.360 | 70,000 | 94,600 | 1.3514 | 1.350 | 1.300 | 1.350 | 1.300 | 1.350 | 70,534 | 1.3412 | 4.62% |
| 2008-04-09 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.310 | 194,000 | 252,140 | 1.2997 | 1.290 | 1.290 | 1.340 | 1.290 | 1.300 | 195,479 | 1.2899 | -1.52% |
| 2008-04-08 | 0 | 1.320 | 1.320 | 1.360 | 1.320 | 1.350 | 138,000 | 183,160 | 1.3272 | 1.310 | 1.310 | 1.350 | 1.310 | 1.340 | 139,052 | 1.3172 | -4.35% |
| 2008-04-07 | 0 | 1.380 | 1.340 | 1.380 | 1.290 | 1.380 | 838,000 | 1,116,580 | 1.3324 | 1.370 | 1.330 | 1.370 | 1.280 | 1.370 | 844,388 | 1.3224 | 3.76% |
| 2008-04-03 | 0 | 1.330 | 1.290 | 1.340 | 1.270 | 1.330 | 236,000 | 306,780 | 1.2999 | 1.320 | 1.280 | 1.330 | 1.260 | 1.320 | 237,799 | 1.2901 | 4.72% |
| 2008-04-02 | 0 | 1.270 | 1.270 | 1.290 | 1.150 | 1.350 | 522,000 | 665,700 | 1.2753 | 1.260 | 1.260 | 1.280 | 1.141 | 1.340 | 525,979 | 1.2656 | 0.00% |
| 2008-04-01 | 0 | 1.270 | 1.260 | 1.270 | 1.200 | 1.270 | 98,000 | 121,460 | 1.2394 | 1.260 | 1.250 | 1.260 | 1.191 | 1.260 | 98,747 | 1.2300 | 4.96% |
| 2008-03-31 | 0 | 1.210 | 1.210 | 1.270 | 1.210 | 1.280 | 130,000 | 161,820 | 1.2448 | 1.201 | 1.201 | 1.260 | 1.201 | 1.270 | 130,991 | 1.2354 | -3.20% |
| 2008-03-28 | 0 | 1.250 | 1.250 | 1.280 | 1.220 | 1.290 | 182,000 | 228,500 | 1.2555 | 1.241 | 1.241 | 1.270 | 1.211 | 1.280 | 183,387 | 1.2460 | 4.17% |
| 2008-03-27 | 0 | 1.200 | 1.170 | 1.220 | 1.150 | 1.200 | 148,000 | 172,560 | 1.1659 | 1.191 | 1.161 | 1.211 | 1.141 | 1.191 | 149,128 | 1.1571 | -0.83% |
| 2008-03-26 | 0 | 1.210 | 1.190 | 1.230 | 1.200 | 1.250 | 90,000 | 109,580 | 1.2176 | 1.201 | 1.181 | 1.221 | 1.191 | 1.241 | 90,686 | 1.2083 | -2.42% |
| 2008-03-25 | 0 | 1.240 | 1.240 | 1.250 | 1.160 | 1.220 | 170,000 | 199,160 | 1.1715 | 1.231 | 1.231 | 1.241 | 1.151 | 1.211 | 171,296 | 1.1627 | 3.33% |
| 2008-03-20 | 0 | 1.200 | 1.060 | 1.200 | 1.160 | 1.200 | 92,000 | 108,000 | 1.1739 | 1.191 | 1.052 | 1.191 | 1.151 | 1.191 | 92,701 | 1.1650 | 0.84% |
| 2008-03-19 | 0 | 1.190 | 1.170 | 1.260 | 1.190 | 1.260 | 186,000 | 231,320 | 1.2437 | 1.181 | 1.161 | 1.250 | 1.181 | 1.250 | 187,418 | 1.2342 | 0.00% |
| 2008-03-18 | 0 | 1.190 | 1.180 | 1.230 | 1.150 | 1.200 | 104,000 | 123,240 | 1.1850 | 1.181 | 1.171 | 1.221 | 1.141 | 1.191 | 104,793 | 1.1760 | -5.56% |
| 2008-03-17 | 0 | 1.260 | 1.250 | 1.280 | 1.210 | 1.350 | 252,000 | 323,060 | 1.2820 | 1.250 | 1.241 | 1.270 | 1.201 | 1.340 | 253,921 | 1.2723 | -3.08% |
| 2008-03-14 | 0 | 1.300 | 1.280 | 1.350 | 1.300 | 1.360 | 80,000 | 105,200 | 1.3150 | 1.290 | 1.270 | 1.340 | 1.290 | 1.350 | 80,610 | 1.3051 | 0.00% |
| 2008-03-13 | 0 | 1.300 | 1.300 | 1.370 | 1.280 | 1.320 | 168,000 | 216,860 | 1.2908 | 1.290 | 1.290 | 1.360 | 1.270 | 1.310 | 169,281 | 1.2811 | -5.80% |
| 2008-03-12 | 0 | 1.380 | 1.380 | 1.410 | 1.370 | 1.420 | 90,000 | 124,920 | 1.3880 | 1.370 | 1.370 | 1.399 | 1.360 | 1.409 | 90,686 | 1.3775 | 0.73% |
| 2008-03-11 | 0 | 1.370 | 1.370 | 1.390 | 1.310 | 1.390 | 516,000 | 686,200 | 1.3298 | 1.360 | 1.360 | 1.379 | 1.300 | 1.379 | 519,934 | 1.3198 | 0.00% |
| 2008-03-10 | 0 | 1.370 | 1.370 | 1.400 | 1.250 | 1.440 | 476,000 | 635,520 | 1.3351 | 1.360 | 1.360 | 1.389 | 1.241 | 1.429 | 479,629 | 1.3250 | 1.48% |
| 2008-03-07 | 0 | 1.350 | 1.390 | 1.400 | 1.310 | 1.390 | 248,000 | 337,480 | 1.3608 | 1.340 | 1.379 | 1.389 | 1.300 | 1.379 | 249,891 | 1.3505 | -2.17% |
| 2008-03-06 | 0 | 1.380 | 1.380 | 1.450 | 1.380 | 1.400 | 100,000 | 139,100 | 1.3910 | 1.370 | 1.370 | 1.439 | 1.370 | 1.389 | 100,762 | 1.3805 | -2.82% |
| 2008-03-05 | 0 | 1.420 | 1.420 | 1.450 | 1.400 | 1.420 | 124,000 | 175,400 | 1.4145 | 1.409 | 1.409 | 1.439 | 1.389 | 1.409 | 124,945 | 1.4038 | 0.71% |
| 2008-03-04 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.490 | 316,000 | 450,360 | 1.4252 | 1.399 | 1.389 | 1.399 | 1.399 | 1.479 | 318,409 | 1.4144 | -3.42% |
| 2008-03-03 | 0 | 1.460 | 1.460 | 1.490 | 1.450 | 1.500 | 136,000 | 200,240 | 1.4724 | 1.449 | 1.449 | 1.479 | 1.439 | 1.489 | 137,037 | 1.4612 | 0.69% |
| 2008-02-29 | 0 | 1.450 | 1.450 | 1.480 | 1.410 | 1.500 | 170,000 | 245,460 | 1.4439 | 1.439 | 1.439 | 1.469 | 1.399 | 1.489 | 171,296 | 1.4330 | -2.03% |
| 2008-02-28 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.490 | 148,000 | 219,440 | 1.4827 | 1.469 | 1.469 | 1.479 | 1.469 | 1.479 | 149,128 | 1.4715 | -0.67% |
| 2008-02-27 | 0 | 1.490 | 1.470 | 1.490 | 1.400 | 1.520 | 511,215 | 765,183 | 1.4968 | 1.479 | 1.459 | 1.479 | 1.389 | 1.508 | 515,112 | 1.4855 | -0.67% |
| 2008-02-26 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.500 | 266,000 | 395,100 | 1.4853 | 1.489 | 1.469 | 1.489 | 1.459 | 1.489 | 268,028 | 1.4741 | 0.67% |
| 2008-02-25 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.540 | 84,000 | 127,640 | 1.5195 | 1.479 | 1.479 | 1.489 | 1.469 | 1.528 | 84,640 | 1.5080 | -1.32% |
| 2008-02-22 | 0 | 1.510 | 1.510 | 1.540 | 1.470 | 1.550 | 256,000 | 389,200 | 1.5203 | 1.499 | 1.499 | 1.528 | 1.459 | 1.538 | 257,952 | 1.5088 | -3.21% |
| 2008-02-21 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.660 | 354,000 | 560,340 | 1.5829 | 1.548 | 1.548 | 1.558 | 1.528 | 1.647 | 356,699 | 1.5709 | 0.00% |
| 2008-02-20 | 0 | 1.560 | 1.560 | 1.580 | 1.540 | 1.580 | 286,000 | 446,680 | 1.5618 | 1.548 | 1.548 | 1.568 | 1.528 | 1.568 | 288,180 | 1.5500 | 0.00% |
| 2008-02-19 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.600 | 280,000 | 445,560 | 1.5913 | 1.548 | 1.548 | 1.568 | 1.548 | 1.588 | 282,135 | 1.5792 | -1.27% |
| 2008-02-18 | 0 | 1.580 | 1.550 | 1.580 | 1.550 | 1.650 | 200,000 | 317,780 | 1.5889 | 1.568 | 1.538 | 1.568 | 1.538 | 1.638 | 201,525 | 1.5769 | 1.94% |
| 2008-02-15 | 0 | 1.550 | 1.510 | 1.550 | 1.500 | 1.560 | 376,000 | 572,980 | 1.5239 | 1.538 | 1.499 | 1.538 | 1.489 | 1.548 | 378,866 | 1.5124 | -1.27% |
| 2008-02-14 | 0 | 1.570 | 1.550 | 1.570 | 1.500 | 1.590 | 278,000 | 427,840 | 1.5390 | 1.558 | 1.538 | 1.558 | 1.489 | 1.578 | 280,119 | 1.5273 | 6.80% |
| 2008-02-13 | 0 | 1.470 | 1.470 | 1.530 | 1.460 | 1.540 | 212,000 | 319,560 | 1.5074 | 1.459 | 1.459 | 1.518 | 1.449 | 1.528 | 213,616 | 1.4960 | -6.37% |
| 2008-02-12 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.600 | 116,000 | 182,280 | 1.5714 | 1.558 | 1.538 | 1.558 | 1.538 | 1.588 | 116,884 | 1.5595 | 2.61% |
| 2008-02-11 | 0 | 1.530 | 1.550 | 1.570 | 1.530 | 1.650 | 332,000 | 528,720 | 1.5925 | 1.518 | 1.538 | 1.558 | 1.518 | 1.638 | 334,531 | 1.5805 | -7.27% |
| 2008-02-06 | 0 | 1.650 | 1.650 | 1.680 | 1.600 | 1.680 | 340,000 | 555,400 | 1.6335 | 1.638 | 1.638 | 1.667 | 1.588 | 1.667 | 342,592 | 1.6212 | -2.37% |
| 2008-02-05 | 0 | 1.690 | 1.680 | 1.720 | 1.530 | 1.750 | 1,196,000 | 1,986,200 | 1.6607 | 1.677 | 1.667 | 1.707 | 1.518 | 1.737 | 1,205,118 | 1.6481 | 0.60% |
| 2008-02-04 | 0 | 1.680 | 1.660 | 1.680 | 1.500 | 1.800 | 1,868,000 | 3,068,260 | 1.6425 | 1.667 | 1.647 | 1.667 | 1.489 | 1.786 | 1,882,241 | 1.6301 | 23.53% |
| 2008-02-01 | 0 | 1.360 | 1.330 | 1.380 | 1.300 | 1.360 | 186,000 | 243,800 | 1.3108 | 1.350 | 1.320 | 1.370 | 1.290 | 1.350 | 187,418 | 1.3008 | 3.03% |
| 2008-01-31 | 0 | 1.320 | 1.320 | 1.360 | 1.300 | 1.360 | 654,000 | 862,140 | 1.3183 | 1.310 | 1.310 | 1.350 | 1.290 | 1.350 | 658,986 | 1.3083 | -2.22% |
| 2008-01-30 | 0 | 1.350 | 1.300 | 1.350 | 1.330 | 1.400 | 216,000 | 296,720 | 1.3737 | 1.340 | 1.290 | 1.340 | 1.320 | 1.389 | 217,647 | 1.3633 | 0.75% |
| 2008-01-29 | 0 | 1.340 | 1.340 | 1.400 | 1.340 | 1.380 | 160,000 | 219,520 | 1.3720 | 1.330 | 1.330 | 1.389 | 1.330 | 1.370 | 161,220 | 1.3616 | -1.47% |
| 2008-01-28 | 0 | 1.360 | 1.360 | 1.370 | 1.260 | 1.360 | 676,000 | 882,200 | 1.3050 | 1.350 | 1.350 | 1.360 | 1.250 | 1.350 | 681,153 | 1.2952 | -2.86% |
| 2008-01-25 | 0 | 1.400 | 1.400 | 1.440 | 1.340 | 1.440 | 244,000 | 343,880 | 1.4093 | 1.389 | 1.389 | 1.429 | 1.330 | 1.429 | 245,860 | 1.3987 | -1.41% |
| 2008-01-24 | 0 | 1.420 | 1.350 | 1.420 | 1.280 | 1.490 | 2,148,000 | 2,904,180 | 1.3520 | 1.409 | 1.340 | 1.409 | 1.270 | 1.479 | 2,164,375 | 1.3418 | 1.43% |
| 2008-01-23 | 0 | 1.400 | 1.360 | 1.400 | 1.300 | 1.490 | 506,000 | 693,080 | 1.3697 | 1.389 | 1.350 | 1.389 | 1.290 | 1.479 | 509,857 | 1.3594 | 6.87% |
| 2008-01-22 | 0 | 1.310 | 1.300 | 1.370 | 1.300 | 1.500 | 820,000 | 1,117,460 | 1.3628 | 1.300 | 1.290 | 1.360 | 1.290 | 1.489 | 826,251 | 1.3524 | -14.38% |
| 2008-01-21 | 0 | 1.530 | 1.490 | 1.570 | 1.490 | 1.530 | 32,000 | 48,360 | 1.5113 | 1.518 | 1.479 | 1.558 | 1.479 | 1.518 | 32,244 | 1.4998 | -4.38% |
| 2008-01-18 | 0 | 1.600 | 1.560 | 1.620 | 1.470 | 1.630 | 254,000 | 409,140 | 1.6108 | 1.588 | 1.548 | 1.608 | 1.459 | 1.618 | 255,936 | 1.5986 | -2.44% |
| 2008-01-17 | 0 | 1.640 | 1.560 | 1.640 | 1.420 | 1.670 | 398,000 | 633,220 | 1.5910 | 1.628 | 1.548 | 1.628 | 1.409 | 1.657 | 401,034 | 1.5790 | 5.81% |
| 2008-01-16 | 0 | 1.550 | 1.550 | 1.590 | 1.550 | 1.670 | 630,000 | 991,960 | 1.5745 | 1.538 | 1.538 | 1.578 | 1.538 | 1.657 | 634,803 | 1.5626 | -9.88% |
| 2008-01-15 | 0 | 1.720 | 1.650 | 1.720 | 1.680 | 1.770 | 340,000 | 585,520 | 1.7221 | 1.707 | 1.638 | 1.707 | 1.667 | 1.757 | 342,592 | 1.7091 | -1.71% |
| 2008-01-14 | 0 | 1.750 | 1.730 | 1.780 | 1.750 | 1.860 | 1,124,000 | 2,020,380 | 1.7975 | 1.737 | 1.717 | 1.767 | 1.737 | 1.846 | 1,132,569 | 1.7839 | 0.00% |
| 2008-01-11 | 0 | 1.750 | 1.730 | 1.770 | 1.720 | 1.780 | 262,000 | 462,000 | 1.7634 | 1.737 | 1.717 | 1.757 | 1.707 | 1.767 | 263,997 | 1.7500 | 1.74% |
| 2008-01-10 | 0 | 1.720 | 1.710 | 1.740 | 1.710 | 1.750 | 328,000 | 566,860 | 1.7282 | 1.707 | 1.697 | 1.727 | 1.697 | 1.737 | 330,500 | 1.7152 | -1.71% |
| 2008-01-09 | 0 | 1.750 | 1.720 | 1.790 | 1.700 | 1.750 | 250,000 | 430,220 | 1.7209 | 1.737 | 1.707 | 1.776 | 1.687 | 1.737 | 251,906 | 1.7079 | -1.13% |
| 2008-01-08 | 0 | 1.770 | 1.750 | 1.790 | 1.730 | 1.800 | 692,000 | 1,209,520 | 1.7479 | 1.757 | 1.737 | 1.776 | 1.717 | 1.786 | 697,275 | 1.7346 | -1.67% |
| 2008-01-07 | 0 | 1.800 | 1.800 | 1.820 | 1.750 | 1.820 | 308,000 | 547,620 | 1.7780 | 1.786 | 1.786 | 1.806 | 1.737 | 1.806 | 310,348 | 1.7645 | -2.17% |
| 2008-01-04 | 0 | 1.840 | 1.820 | 1.880 | 1.820 | 1.900 | 92,000 | 169,820 | 1.8459 | 1.826 | 1.806 | 1.866 | 1.806 | 1.886 | 92,701 | 1.8319 | -3.16% |
| 2008-01-03 | 0 | 1.900 | 1.850 | 1.900 | 1.780 | 1.930 | 566,000 | 1,061,420 | 1.8753 | 1.886 | 1.836 | 1.886 | 1.767 | 1.915 | 570,315 | 1.8611 | 1.06% |
| 2008-01-02 | 0 | 1.880 | 1.860 | 1.880 | 1.750 | 1.890 | 742,000 | 1,355,920 | 1.8274 | 1.866 | 1.846 | 1.866 | 1.737 | 1.876 | 747,657 | 1.8136 | 8.67% |
| 2007-12-31 | 0 | 1.730 | 1.690 | 1.730 | 1.700 | 1.730 | 196,000 | 334,000 | 1.7041 | 1.717 | 1.677 | 1.717 | 1.687 | 1.717 | 197,494 | 1.6912 | 0.58% |
| 2007-12-28 | 0 | 1.720 | 1.680 | 1.720 | 1.650 | 1.720 | 246,000 | 413,240 | 1.6798 | 1.707 | 1.667 | 1.707 | 1.638 | 1.707 | 247,875 | 1.6671 | 1.78% |
| 2007-12-27 | 0 | 1.690 | 1.690 | 1.720 | 1.680 | 1.730 | 922,000 | 1,573,000 | 1.7061 | 1.677 | 1.677 | 1.707 | 1.667 | 1.717 | 929,029 | 1.6932 | -0.59% |
| 2007-12-24 | 0 | 1.700 | 1.680 | 1.730 | 1.680 | 1.730 | 186,000 | 316,840 | 1.7034 | 1.687 | 1.667 | 1.717 | 1.667 | 1.717 | 187,418 | 1.6906 | 0.00% |
| 2007-12-21 | 0 | 1.700 | 1.680 | 1.700 | 1.650 | 1.700 | 138,000 | 234,080 | 1.6962 | 1.687 | 1.667 | 1.687 | 1.638 | 1.687 | 139,052 | 1.6834 | 0.59% |
| 2007-12-20 | 0 | 1.690 | 1.660 | 1.700 | 1.660 | 1.720 | 158,000 | 264,880 | 1.6765 | 1.677 | 1.647 | 1.687 | 1.647 | 1.707 | 159,205 | 1.6638 | -0.59% |
| 2007-12-19 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.730 | 418,000 | 714,400 | 1.7091 | 1.687 | 1.667 | 1.687 | 1.667 | 1.717 | 421,187 | 1.6962 | 2.41% |
| 2007-12-18 | 0 | 1.660 | 1.630 | 1.670 | 1.620 | 1.680 | 620,000 | 1,025,720 | 1.6544 | 1.647 | 1.618 | 1.657 | 1.608 | 1.667 | 624,727 | 1.6419 | -2.35% |
| 2007-12-17 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.720 | 1,158,000 | 1,964,520 | 1.6965 | 1.687 | 1.687 | 1.697 | 1.657 | 1.707 | 1,166,828 | 1.6836 | -5.03% |
| 2007-12-14 | 0 | 1.790 | 1.790 | 1.800 | 1.750 | 1.820 | 1,450,000 | 2,603,800 | 1.7957 | 1.776 | 1.776 | 1.786 | 1.737 | 1.806 | 1,461,054 | 1.7821 | -0.56% |
| 2007-12-13 | 0 | 1.800 | 1.800 | 1.870 | 1.710 | 1.900 | 94,000 | 169,960 | 1.8081 | 1.786 | 1.786 | 1.856 | 1.697 | 1.886 | 94,717 | 1.7944 | -4.26% |
| 2007-12-12 | 0 | 1.880 | 1.880 | 1.890 | 1.820 | 1.890 | 92,000 | 170,480 | 1.8530 | 1.866 | 1.866 | 1.876 | 1.806 | 1.876 | 92,701 | 1.8390 | -1.05% |
| 2007-12-11 | 0 | 1.900 | 1.840 | 1.900 | 1.820 | 1.900 | 76,000 | 143,120 | 1.8832 | 1.886 | 1.826 | 1.886 | 1.806 | 1.886 | 76,579 | 1.8689 | 0.53% |
| 2007-12-10 | 0 | 1.890 | 1.890 | 1.940 | 1.880 | 1.920 | 84,000 | 158,840 | 1.8910 | 1.876 | 1.876 | 1.925 | 1.866 | 1.905 | 84,640 | 1.8766 | -0.53% |
| 2007-12-07 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.960 | 204,000 | 389,980 | 1.9117 | 1.886 | 1.886 | 1.896 | 1.866 | 1.945 | 205,555 | 1.8972 | -2.06% |
| 2007-12-06 | 0 | 1.940 | 1.940 | 1.950 | 1.900 | 1.990 | 100,000 | 195,540 | 1.9554 | 1.925 | 1.925 | 1.935 | 1.886 | 1.975 | 100,762 | 1.9406 | -1.52% |
| 2007-12-05 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.960 | 110,000 | 215,460 | 1.9587 | 1.955 | 1.955 | 1.965 | 1.935 | 1.945 | 110,839 | 1.9439 | 2.60% |
| 2007-12-04 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.950 | 87,000 | 166,900 | 1.9184 | 1.905 | 1.905 | 1.915 | 1.886 | 1.935 | 87,663 | 1.9039 | -1.54% |
| 2007-12-03 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.990 | 216,000 | 427,420 | 1.9788 | 1.935 | 1.935 | 1.945 | 1.935 | 1.975 | 217,647 | 1.9638 | 0.52% |
| 2007-11-30 | 0 | 1.940 | 1.900 | 1.940 | 1.900 | 1.950 | 208,000 | 397,560 | 1.9113 | 1.925 | 1.886 | 1.925 | 1.886 | 1.935 | 209,586 | 1.8969 | 2.11% |
| 2007-11-29 | 0 | 1.900 | 1.900 | 1.930 | 1.850 | 2.060 | 876,000 | 1,680,380 | 1.9182 | 1.886 | 1.886 | 1.915 | 1.836 | 2.044 | 882,678 | 1.9037 | -2.56% |
| 2007-11-28 | 0 | 1.950 | 1.940 | 1.950 | 1.760 | 2.000 | 339,539 | 624,223 | 1.8384 | 1.935 | 1.925 | 1.935 | 1.747 | 1.985 | 342,127 | 1.8245 | 4.84% |
| 2007-11-27 | 0 | 1.860 | 1.860 | 1.870 | 1.750 | 1.860 | 154,000 | 279,080 | 1.8122 | 1.846 | 1.846 | 1.856 | 1.737 | 1.846 | 155,174 | 1.7985 | -2.11% |
| 2007-11-26 | 0 | 1.900 | 1.850 | 1.910 | 1.850 | 1.930 | 322,000 | 612,200 | 1.9012 | 1.886 | 1.836 | 1.896 | 1.836 | 1.915 | 324,455 | 1.8869 | 3.26% |
| 2007-11-23 | 0 | 1.840 | 1.810 | 1.850 | 1.810 | 1.870 | 270,000 | 496,060 | 1.8373 | 1.826 | 1.796 | 1.836 | 1.796 | 1.856 | 272,058 | 1.8234 | 2.22% |
| 2007-11-22 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.870 | 466,000 | 850,340 | 1.8248 | 1.786 | 1.786 | 1.806 | 1.786 | 1.856 | 469,553 | 1.8110 | -3.74% |
| 2007-11-21 | 0 | 1.870 | 1.860 | 1.900 | 1.860 | 1.900 | 510,000 | 966,760 | 1.8956 | 1.856 | 1.846 | 1.886 | 1.846 | 1.886 | 513,888 | 1.8813 | -5.56% |
| 2007-11-20 | 0 | 1.980 | 1.950 | 1.990 | 1.850 | 1.980 | 360,000 | 694,700 | 1.9297 | 1.965 | 1.935 | 1.975 | 1.836 | 1.965 | 362,744 | 1.9151 | 1.54% |
| 2007-11-19 | 0 | 1.950 | 1.900 | 1.950 | 1.930 | 2.000 | 320,000 | 628,580 | 1.9643 | 1.935 | 1.886 | 1.935 | 1.915 | 1.985 | 322,440 | 1.9495 | -0.51% |
| 2007-11-16 | 0 | 1.960 | 1.960 | 1.980 | 1.950 | 2.010 | 402,000 | 793,420 | 1.9737 | 1.945 | 1.945 | 1.965 | 1.935 | 1.995 | 405,065 | 1.9587 | -3.92% |
| 2007-11-15 | 0 | 2.040 | 2.020 | 2.050 | 2.040 | 2.150 | 270,000 | 562,260 | 2.0824 | 2.025 | 2.005 | 2.034 | 2.025 | 2.134 | 272,058 | 2.0667 | -2.39% |
| 2007-11-14 | 0 | 2.090 | 2.060 | 2.070 | 2.020 | 2.160 | 892,000 | 1,849,800 | 2.0738 | 2.074 | 2.044 | 2.054 | 2.005 | 2.144 | 898,800 | 2.0581 | 0.97% |
| 2007-11-13 | 0 | 2.070 | 2.010 | 2.070 | 1.930 | 2.070 | 908,000 | 1,808,320 | 1.9915 | 2.054 | 1.995 | 2.054 | 1.915 | 2.054 | 914,922 | 1.9765 | 4.02% |
| 2007-11-12 | 0 | 1.990 | 1.970 | 2.020 | 1.970 | 2.100 | 1,562,000 | 3,123,320 | 1.9996 | 1.975 | 1.955 | 2.005 | 1.955 | 2.084 | 1,573,908 | 1.9844 | -4.78% |
| 2007-11-09 | 0 | 2.090 | 2.090 | 2.130 | 2.080 | 2.180 | 526,000 | 1,115,220 | 2.1202 | 2.074 | 2.074 | 2.114 | 2.064 | 2.164 | 530,010 | 2.1041 | -1.88% |
| 2007-11-08 | 0 | 2.130 | 2.110 | 2.130 | 2.100 | 2.220 | 696,000 | 1,488,140 | 2.1381 | 2.114 | 2.094 | 2.114 | 2.084 | 2.203 | 701,306 | 2.1220 | -3.18% |
| 2007-11-07 | 0 | 2.200 | 2.180 | 2.200 | 2.160 | 2.220 | 812,000 | 1,776,600 | 2.1879 | 2.183 | 2.164 | 2.183 | 2.144 | 2.203 | 818,190 | 2.1714 | 1.85% |
| 2007-11-06 | 0 | 2.160 | 2.140 | 2.170 | 2.110 | 2.200 | 842,000 | 1,811,540 | 2.1515 | 2.144 | 2.124 | 2.154 | 2.094 | 2.183 | 848,419 | 2.1352 | -0.92% |
| 2007-11-05 | 0 | 2.180 | 2.180 | 2.200 | 2.120 | 2.280 | 870,000 | 1,904,300 | 2.1889 | 2.164 | 2.164 | 2.183 | 2.104 | 2.263 | 876,632 | 2.1723 | -5.63% |
| 2007-11-02 | 0 | 2.310 | 2.300 | 2.320 | 2.200 | 2.310 | 874,000 | 1,985,120 | 2.2713 | 2.293 | 2.283 | 2.302 | 2.183 | 2.293 | 880,663 | 2.2541 | 0.43% |
| 2007-11-01 | 0 | 2.300 | 2.280 | 2.310 | 2.250 | 2.360 | 1,398,000 | 3,218,360 | 2.3021 | 2.283 | 2.263 | 2.293 | 2.233 | 2.342 | 1,408,658 | 2.2847 | 0.44% |
| 2007-10-31 | 0 | 2.290 | 2.270 | 2.290 | 2.210 | 2.320 | 758,000 | 1,711,820 | 2.2583 | 2.273 | 2.253 | 2.273 | 2.193 | 2.302 | 763,779 | 2.2413 | -0.43% |
| 2007-10-30 | 0 | 2.300 | 2.250 | 2.300 | 2.190 | 2.390 | 1,806,000 | 4,099,040 | 2.2697 | 2.283 | 2.233 | 2.283 | 2.173 | 2.372 | 1,819,768 | 2.2525 | -3.36% |
| 2007-10-29 | 0 | 2.380 | 2.310 | 2.380 | 2.300 | 2.420 | 1,234,000 | 2,890,200 | 2.3421 | 2.362 | 2.293 | 2.362 | 2.283 | 2.402 | 1,243,407 | 2.3244 | 0.85% |
| 2007-10-26 | 0 | 2.360 | 2.380 | 2.400 | 2.250 | 2.420 | 502,000 | 1,178,840 | 2.3483 | 2.342 | 2.362 | 2.382 | 2.233 | 2.402 | 505,827 | 2.3305 | 1.72% |
| 2007-10-25 | 0 | 2.320 | 2.300 | 2.320 | 2.260 | 2.410 | 1,220,000 | 2,845,720 | 2.3326 | 2.302 | 2.283 | 2.302 | 2.243 | 2.392 | 1,229,301 | 2.3149 | -1.69% |
| 2007-10-24 | 0 | 2.360 | 2.360 | 2.380 | 2.330 | 2.440 | 1,158,000 | 2,757,060 | 2.3809 | 2.342 | 2.342 | 2.362 | 2.312 | 2.422 | 1,166,828 | 2.3629 | -2.48% |
| 2007-10-23 | 0 | 2.420 | 2.420 | 2.440 | 2.380 | 2.480 | 1,378,000 | 3,323,120 | 2.4116 | 2.402 | 2.402 | 2.422 | 2.362 | 2.461 | 1,388,505 | 2.3933 | -1.22% |
| 2007-10-22 | 0 | 2.450 | 2.420 | 2.450 | 2.400 | 2.480 | 618,000 | 1,509,620 | 2.4428 | 2.431 | 2.402 | 2.431 | 2.382 | 2.461 | 622,711 | 2.4243 | -2.78% |
| 2007-10-18 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.680 | 1,862,000 | 4,767,540 | 2.5604 | 2.501 | 2.491 | 2.501 | 2.481 | 2.660 | 1,876,195 | 2.5411 | 0.80% |
| 2007-10-17 | 0 | 2.500 | 2.480 | 2.530 | 2.370 | 2.500 | 1,536,000 | 3,770,740 | 2.4549 | 2.481 | 2.461 | 2.511 | 2.352 | 2.481 | 1,547,710 | 2.4363 | 4.17% |
| 2007-10-16 | 0 | 2.400 | 2.400 | 2.420 | 2.380 | 2.520 | 2,384,000 | 5,845,400 | 2.4519 | 2.382 | 2.382 | 2.402 | 2.362 | 2.501 | 2,402,174 | 2.4334 | -2.44% |
| 2007-10-15 | 0 | 2.460 | 2.460 | 2.480 | 2.450 | 2.600 | 1,664,000 | 4,186,560 | 2.5160 | 2.441 | 2.441 | 2.461 | 2.431 | 2.580 | 1,676,685 | 2.4969 | -4.28% |
| 2007-10-12 | 0 | 2.570 | 2.570 | 2.590 | 2.520 | 2.640 | 1,200,000 | 3,090,560 | 2.5755 | 2.551 | 2.551 | 2.570 | 2.501 | 2.620 | 1,209,148 | 2.5560 | -2.65% |
| 2007-10-11 | 0 | 2.640 | 2.640 | 2.650 | 2.550 | 2.640 | 1,957,000 | 5,102,040 | 2.6071 | 2.620 | 2.620 | 2.630 | 2.531 | 2.620 | 1,971,919 | 2.5873 | 2.33% |
| 2007-10-10 | 0 | 2.580 | 2.560 | 2.580 | 2.550 | 2.710 | 1,940,000 | 5,059,480 | 2.6080 | 2.560 | 2.541 | 2.560 | 2.531 | 2.689 | 1,954,790 | 2.5882 | -3.01% |
| 2007-10-09 | 0 | 2.660 | 2.660 | 2.670 | 2.630 | 2.750 | 1,488,000 | 3,996,160 | 2.6856 | 2.640 | 2.640 | 2.650 | 2.610 | 2.729 | 1,499,344 | 2.6653 | 0.38% |
| 2007-10-08 | 0 | 2.650 | 2.650 | 2.660 | 2.560 | 2.800 | 3,412,000 | 9,210,920 | 2.6996 | 2.630 | 2.630 | 2.640 | 2.541 | 2.779 | 3,438,011 | 2.6791 | 1.53% |
| 2007-10-05 | 0 | 2.610 | 2.600 | 2.610 | 2.540 | 2.700 | 2,070,000 | 5,436,620 | 2.6264 | 2.590 | 2.580 | 2.590 | 2.521 | 2.680 | 2,085,781 | 2.6065 | 1.56% |
| 2007-10-04 | 0 | 2.570 | 2.540 | 2.570 | 2.460 | 2.620 | 2,742,000 | 7,042,540 | 2.5684 | 2.551 | 2.521 | 2.551 | 2.441 | 2.600 | 2,762,904 | 2.5490 | 1.18% |
| 2007-10-03 | 0 | 2.540 | 2.540 | 2.580 | 2.500 | 2.880 | 9,554,000 | 26,078,620 | 2.7296 | 2.521 | 2.521 | 2.560 | 2.481 | 2.858 | 9,626,835 | 2.7090 | -5.22% |
| 2007-10-02 | 0 | 2.680 | 2.660 | 2.680 | 2.410 | 2.750 | 10,444,000 | 27,279,520 | 2.6120 | 2.660 | 2.640 | 2.660 | 2.392 | 2.729 | 10,523,619 | 2.5922 | 13.08% |
| 2007-09-28 | 0 | 2.370 | 2.340 | 2.360 | 2.290 | 2.370 | 3,810,000 | 8,912,540 | 2.3392 | 2.352 | 2.322 | 2.342 | 2.273 | 2.352 | 3,839,045 | 2.3216 | 3.95% |
| 2007-09-27 | 0 | 2.280 | 2.280 | 2.290 | 2.240 | 2.320 | 886,000 | 2,023,680 | 2.2841 | 2.263 | 2.263 | 2.273 | 2.223 | 2.302 | 892,754 | 2.2668 | 1.79% |
| 2007-09-25 | 0 | 2.240 | 2.240 | 2.260 | 2.240 | 2.330 | 1,511,044 | 3,423,418 | 2.2656 | 2.223 | 2.223 | 2.243 | 2.223 | 2.312 | 1,522,563 | 2.2485 | -3.03% |
| 2007-09-24 | 0 | 2.310 | 2.300 | 2.320 | 2.280 | 2.410 | 2,804,000 | 6,583,000 | 2.3477 | 2.293 | 2.283 | 2.302 | 2.263 | 2.392 | 2,825,376 | 2.3300 | 1.76% |
| 2007-09-21 | 0 | 2.270 | 2.260 | 2.290 | 2.250 | 2.400 | 2,614,000 | 5,969,980 | 2.2838 | 2.253 | 2.243 | 2.273 | 2.233 | 2.382 | 2,633,928 | 2.2666 | -4.22% |
| 2007-09-20 | 0 | 2.370 | 2.370 | 2.380 | 2.050 | 2.450 | 10,430,000 | 24,189,860 | 2.3193 | 2.352 | 2.352 | 2.362 | 2.034 | 2.431 | 10,509,513 | 2.3017 | 11.27% |
| 2007-09-19 | 0 | 2.130 | 2.130 | 2.140 | 2.100 | 2.250 | 2,316,000 | 4,987,640 | 2.1536 | 2.114 | 2.114 | 2.124 | 2.084 | 2.233 | 2,333,656 | 2.1373 | -1.84% |
| 2007-09-18 | 0 | 2.170 | 2.160 | 2.180 | 2.150 | 2.210 | 1,010,000 | 2,186,740 | 2.1651 | 2.154 | 2.144 | 2.164 | 2.134 | 2.193 | 1,017,700 | 2.1487 | -1.36% |
| 2007-09-17 | 0 | 2.200 | 2.170 | 2.200 | 2.160 | 2.230 | 856,000 | 1,870,880 | 2.1856 | 2.183 | 2.154 | 2.183 | 2.144 | 2.213 | 862,526 | 2.1691 | -2.22% |
| 2007-09-14 | 0 | 2.250 | 2.240 | 2.250 | 2.170 | 2.270 | 864,000 | 1,916,680 | 2.2184 | 2.233 | 2.223 | 2.233 | 2.154 | 2.253 | 870,587 | 2.2016 | 0.90% |
| 2007-09-13 | 0 | 2.230 | 2.180 | 2.250 | 2.160 | 2.250 | 508,000 | 1,125,560 | 2.2157 | 2.213 | 2.164 | 2.233 | 2.144 | 2.233 | 511,873 | 2.1989 | -0.89% |
| 2007-09-12 | 0 | 2.250 | 2.210 | 2.250 | 2.210 | 2.280 | 1,020,000 | 2,285,120 | 2.2403 | 2.233 | 2.193 | 2.233 | 2.193 | 2.263 | 1,027,776 | 2.2234 | 0.00% |
| 2007-09-11 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.330 | 848,000 | 1,938,160 | 2.2856 | 2.233 | 2.223 | 2.233 | 2.213 | 2.312 | 854,465 | 2.2683 | -4.66% |
| 2007-09-10 | 0 | 2.360 | 2.360 | 2.390 | 2.260 | 2.390 | 1,196,000 | 2,815,840 | 2.3544 | 2.342 | 2.342 | 2.372 | 2.243 | 2.372 | 1,205,118 | 2.3366 | 2.16% |
| 2007-09-07 | 0 | 2.310 | 2.290 | 2.310 | 2.250 | 2.340 | 528,000 | 1,210,900 | 2.2934 | 2.293 | 2.273 | 2.293 | 2.233 | 2.322 | 532,025 | 2.2760 | -0.43% |
| 2007-09-06 | 0 | 2.320 | 2.320 | 2.340 | 2.280 | 2.350 | 680,000 | 1,574,660 | 2.3157 | 2.302 | 2.302 | 2.322 | 2.263 | 2.332 | 685,184 | 2.2982 | 0.43% |
| 2007-09-05 | 0 | 2.310 | 2.280 | 2.310 | 2.260 | 2.410 | 542,000 | 1,258,500 | 2.3220 | 2.293 | 2.263 | 2.293 | 2.243 | 2.392 | 546,132 | 2.3044 | -0.86% |
| 2007-09-04 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.450 | 1,490,000 | 3,546,560 | 2.3802 | 2.312 | 2.312 | 2.322 | 2.302 | 2.431 | 1,501,359 | 2.3622 | -1.69% |
| 2007-09-03 | 0 | 2.370 | 2.370 | 2.380 | 2.330 | 2.470 | 1,252,000 | 2,966,400 | 2.3693 | 2.352 | 2.352 | 2.362 | 2.312 | 2.451 | 1,261,545 | 2.3514 | -1.66% |
| 2007-08-31 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.470 | 1,200,000 | 2,911,060 | 2.4259 | 2.392 | 2.392 | 2.402 | 2.362 | 2.451 | 1,209,148 | 2.4075 | 1.69% |
| 2007-08-30 | 0 | 2.370 | 2.370 | 2.380 | 2.360 | 2.500 | 3,658,000 | 8,983,540 | 2.4559 | 2.352 | 2.352 | 2.362 | 2.342 | 2.481 | 3,685,887 | 2.4373 | -1.25% |
| 2007-08-29 | 0 | 2.400 | 2.340 | 2.400 | 2.160 | 2.440 | 1,464,000 | 3,341,520 | 2.2825 | 2.382 | 2.322 | 2.382 | 2.144 | 2.422 | 1,475,161 | 2.2652 | 0.00% |
| 2007-08-28 | 0 | 2.400 | 2.390 | 2.400 | 2.340 | 2.590 | 3,576,000 | 8,761,000 | 2.4499 | 2.382 | 2.372 | 2.382 | 2.322 | 2.570 | 3,603,262 | 2.4314 | -6.25% |
| 2007-08-27 | 0 | 2.560 | 2.560 | 2.570 | 2.450 | 2.630 | 5,944,000 | 15,190,000 | 2.5555 | 2.541 | 2.541 | 2.551 | 2.431 | 2.610 | 5,989,314 | 2.5362 | 4.92% |
| 2007-08-24 | 0 | 2.440 | 2.440 | 2.450 | 2.260 | 2.470 | 3,128,000 | 7,539,180 | 2.4102 | 2.422 | 2.422 | 2.431 | 2.243 | 2.451 | 3,151,846 | 2.3920 | 4.72% |
| 2007-08-23 | 0 | 2.330 | 2.330 | 2.350 | 2.280 | 2.530 | 3,916,000 | 9,392,120 | 2.3984 | 2.312 | 2.312 | 2.332 | 2.263 | 2.511 | 3,945,853 | 2.3803 | -3.72% |
| 2007-08-22 | 0 | 2.420 | 2.410 | 2.440 | 2.100 | 2.500 | 12,556,000 | 30,077,600 | 2.3955 | 2.402 | 2.392 | 2.422 | 2.084 | 2.481 | 12,651,720 | 2.3774 | 14.15% |
| 2007-08-21 | 0 | 2.120 | 2.100 | 2.120 | 2.000 | 2.270 | 6,266,000 | 13,660,640 | 2.1801 | 2.104 | 2.084 | 2.104 | 1.985 | 2.253 | 6,313,769 | 2.1636 | 9.84% |
| 2007-08-20 | 0 | 1.930 | 1.930 | 1.940 | 1.800 | 1.960 | 1,870,000 | 3,577,400 | 1.9130 | 1.915 | 1.915 | 1.925 | 1.786 | 1.945 | 1,884,256 | 1.8986 | 8.43% |
| 2007-08-17 | 0 | 1.780 | 1.760 | 1.780 | 1.600 | 1.930 | 1,968,000 | 3,393,540 | 1.7244 | 1.767 | 1.747 | 1.767 | 1.588 | 1.915 | 1,983,003 | 1.7113 | -3.78% |
| 2007-08-16 | 0 | 1.850 | 1.850 | 1.860 | 1.800 | 1.930 | 1,718,000 | 3,188,680 | 1.8560 | 1.836 | 1.836 | 1.846 | 1.786 | 1.915 | 1,731,097 | 1.8420 | -11.90% |
| 2007-08-15 | 0 | 2.100 | 2.070 | 2.120 | 2.050 | 2.130 | 1,898,000 | 3,960,680 | 2.0868 | 2.084 | 2.054 | 2.104 | 2.034 | 2.114 | 1,912,469 | 2.0710 | -3.23% |
| 2007-08-14 | 0 | 2.170 | 2.180 | 2.200 | 1.900 | 2.190 | 1,450,000 | 3,009,180 | 2.0753 | 2.154 | 2.164 | 2.183 | 1.886 | 2.173 | 1,461,054 | 2.0596 | 14.21% |
| 2007-08-13 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.930 | 462,000 | 883,680 | 1.9127 | 1.886 | 1.886 | 1.905 | 1.886 | 1.915 | 465,522 | 1.8983 | 0.00% |
| 2007-08-10 | 0 | 1.900 | 1.880 | 1.950 | 1.730 | 1.990 | 496,000 | 937,940 | 1.8910 | 1.886 | 1.866 | 1.935 | 1.717 | 1.975 | 499,781 | 1.8767 | -5.94% |
| 2007-08-09 | 0 | 2.020 | 2.030 | 2.050 | 2.000 | 2.170 | 1,184,000 | 2,432,780 | 2.0547 | 2.005 | 2.015 | 2.034 | 1.985 | 2.154 | 1,193,026 | 2.0392 | -4.72% |
| 2007-08-08 | 0 | 2.120 | 2.080 | 2.120 | 1.880 | 2.190 | 3,528,000 | 7,318,100 | 2.0743 | 2.104 | 2.064 | 2.104 | 1.866 | 2.173 | 3,554,896 | 2.0586 | 13.98% |
| 2007-08-07 | 0 | 1.860 | 1.860 | 1.890 | 1.820 | 2.050 | 1,668,000 | 3,211,720 | 1.9255 | 1.846 | 1.846 | 1.876 | 1.806 | 2.034 | 1,680,716 | 1.9109 | -7.46% |
| 2007-08-06 | 0 | 2.010 | 1.980 | 2.010 | 1.970 | 2.070 | 848,000 | 1,707,240 | 2.0133 | 1.995 | 1.965 | 1.995 | 1.955 | 2.054 | 854,465 | 1.9980 | -7.80% |
| 2007-08-03 | 0 | 2.180 | 2.170 | 2.200 | 2.040 | 2.220 | 1,434,000 | 3,026,620 | 2.1106 | 2.164 | 2.154 | 2.183 | 2.025 | 2.203 | 1,444,932 | 2.0946 | 3.81% |
| 2007-08-02 | 0 | 2.100 | 2.090 | 2.100 | 2.000 | 2.250 | 1,140,000 | 2,411,260 | 2.1151 | 2.084 | 2.074 | 2.084 | 1.985 | 2.233 | 1,148,691 | 2.0991 | -4.55% |
| 2007-08-01 | 0 | 2.200 | 2.170 | 2.200 | 2.140 | 2.380 | 1,120,000 | 2,499,080 | 2.2313 | 2.183 | 2.154 | 2.183 | 2.124 | 2.362 | 1,128,538 | 2.2144 | -6.38% |
| 2007-07-31 | 0 | 2.350 | 2.350 | 2.370 | 2.280 | 2.380 | 814,000 | 1,888,240 | 2.3197 | 2.332 | 2.332 | 2.352 | 2.263 | 2.362 | 820,206 | 2.3022 | 3.07% |
| 2007-07-30 | 0 | 2.280 | 2.270 | 2.280 | 2.240 | 2.350 | 800,000 | 1,823,720 | 2.2797 | 2.263 | 2.253 | 2.263 | 2.223 | 2.332 | 806,099 | 2.2624 | 0.00% |
| 2007-07-27 | 0 | 2.280 | 2.270 | 2.300 | 2.240 | 2.390 | 1,432,000 | 3,301,500 | 2.3055 | 2.263 | 2.253 | 2.283 | 2.223 | 2.372 | 1,442,917 | 2.2881 | -5.00% |
| 2007-07-26 | 0 | 2.400 | 2.400 | 2.420 | 2.380 | 2.540 | 1,200,000 | 2,907,100 | 2.4226 | 2.382 | 2.382 | 2.402 | 2.362 | 2.521 | 1,209,148 | 2.4043 | -2.04% |
| 2007-07-25 | 0 | 2.450 | 2.430 | 2.450 | 2.370 | 2.450 | 1,204,000 | 2,907,760 | 2.4151 | 2.431 | 2.412 | 2.431 | 2.352 | 2.431 | 1,213,179 | 2.3968 | 2.08% |
| 2007-07-24 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.490 | 1,684,000 | 4,107,260 | 2.4390 | 2.382 | 2.382 | 2.402 | 2.382 | 2.471 | 1,696,838 | 2.4205 | 0.00% |
| 2007-07-23 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.520 | 872,000 | 2,128,940 | 2.4414 | 2.382 | 2.382 | 2.392 | 2.382 | 2.501 | 878,648 | 2.4230 | -2.83% |
| 2007-07-20 | 0 | 2.470 | 2.460 | 2.470 | 2.340 | 2.480 | 1,746,000 | 4,207,680 | 2.4099 | 2.451 | 2.441 | 2.451 | 2.322 | 2.461 | 1,759,311 | 2.3917 | 5.11% |
| 2007-07-19 | 0 | 2.350 | 2.310 | 2.360 | 2.280 | 2.400 | 1,810,000 | 4,224,980 | 2.3342 | 2.332 | 2.293 | 2.342 | 2.263 | 2.382 | 1,823,798 | 2.3166 | -1.67% |
| 2007-07-18 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.480 | 1,470,000 | 3,552,340 | 2.4166 | 2.372 | 2.372 | 2.382 | 2.372 | 2.461 | 1,481,206 | 2.3983 | -3.63% |
| 2007-07-17 | 0 | 2.480 | 2.480 | 2.510 | 2.430 | 2.520 | 1,370,000 | 3,420,860 | 2.4970 | 2.461 | 2.461 | 2.491 | 2.412 | 2.501 | 1,380,444 | 2.4781 | 0.00% |
| 2007-07-16 | 0 | 2.480 | 2.460 | 2.480 | 2.200 | 2.610 | 3,076,000 | 7,564,860 | 2.4593 | 2.461 | 2.441 | 2.461 | 2.183 | 2.590 | 3,099,450 | 2.4407 | -5.70% |
| 2007-07-13 | 0 | 2.630 | 2.630 | 2.660 | 2.620 | 2.720 | 1,128,000 | 2,984,540 | 2.6459 | 2.610 | 2.610 | 2.640 | 2.600 | 2.699 | 1,136,599 | 2.6259 | -1.13% |
| 2007-07-12 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.680 | 1,392,000 | 3,710,740 | 2.6658 | 2.640 | 2.640 | 2.650 | 2.620 | 2.660 | 1,402,612 | 2.6456 | 0.38% |
| 2007-07-11 | 0 | 2.650 | 2.650 | 2.680 | 2.620 | 2.690 | 1,820,000 | 4,836,060 | 2.6572 | 2.630 | 2.630 | 2.660 | 2.600 | 2.670 | 1,833,875 | 2.6371 | -2.21% |
| 2007-07-10 | 0 | 2.710 | 2.690 | 2.710 | 2.650 | 2.760 | 2,518,000 | 6,822,960 | 2.7097 | 2.689 | 2.670 | 2.689 | 2.630 | 2.739 | 2,537,196 | 2.6892 | -1.81% |
| 2007-07-09 | 0 | 2.760 | 2.750 | 2.790 | 2.760 | 2.840 | 1,704,000 | 4,770,480 | 2.7996 | 2.739 | 2.729 | 2.769 | 2.739 | 2.819 | 1,716,990 | 2.7784 | -0.36% |
| 2007-07-06 | 0 | 2.770 | 2.770 | 2.780 | 2.680 | 2.780 | 2,150,000 | 5,908,570 | 2.7482 | 2.749 | 2.749 | 2.759 | 2.660 | 2.759 | 2,166,390 | 2.7274 | 3.36% |
| 2007-07-05 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.770 | 2,664,000 | 7,191,020 | 2.6993 | 2.660 | 2.660 | 2.670 | 2.630 | 2.749 | 2,684,309 | 2.6789 | -1.11% |
| 2007-07-04 | 0 | 2.710 | 2.710 | 2.720 | 2.680 | 2.780 | 1,488,000 | 4,041,020 | 2.7157 | 2.689 | 2.689 | 2.699 | 2.660 | 2.759 | 1,499,344 | 2.6952 | -0.73% |
| 2007-07-03 | 0 | 2.730 | 2.730 | 2.750 | 2.680 | 2.760 | 1,350,000 | 3,680,900 | 2.7266 | 2.709 | 2.709 | 2.729 | 2.660 | 2.739 | 1,360,292 | 2.7060 | 1.49% |
| 2007-06-29 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.750 | 968,000 | 2,623,820 | 2.7106 | 2.670 | 2.670 | 2.680 | 2.650 | 2.729 | 975,380 | 2.6901 | -0.37% |
| 2007-06-28 | 0 | 2.700 | 2.700 | 2.730 | 2.700 | 2.790 | 1,068,000 | 2,920,580 | 2.7346 | 2.680 | 2.680 | 2.709 | 2.680 | 2.769 | 1,076,142 | 2.7139 | -1.82% |
| 2007-06-27 | 0 | 2.750 | 2.740 | 2.750 | 2.680 | 2.770 | 1,910,000 | 5,188,720 | 2.7166 | 2.729 | 2.719 | 2.729 | 2.660 | 2.749 | 1,924,561 | 2.6961 | -0.36% |
| 2007-06-26 | 0 | 2.760 | 2.760 | 2.790 | 2.740 | 2.880 | 1,814,000 | 5,102,180 | 2.8127 | 2.739 | 2.739 | 2.769 | 2.719 | 2.858 | 1,827,829 | 2.7914 | -2.47% |
| 2007-06-25 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.950 | 3,384,000 | 9,809,600 | 2.8988 | 2.809 | 2.809 | 2.819 | 2.809 | 2.928 | 3,409,798 | 2.8769 | -2.08% |
| 2007-06-22 | 0 | 2.890 | 2.890 | 2.910 | 2.820 | 2.980 | 5,706,000 | 16,633,480 | 2.9151 | 2.868 | 2.868 | 2.888 | 2.799 | 2.957 | 5,749,500 | 2.8930 | 2.12% |
| 2007-06-21 | 0 | 2.830 | 2.820 | 2.840 | 2.790 | 2.920 | 2,476,000 | 7,072,480 | 2.8564 | 2.809 | 2.799 | 2.819 | 2.769 | 2.898 | 2,494,876 | 2.8348 | -0.70% |
| 2007-06-20 | 0 | 2.850 | 2.850 | 2.860 | 2.650 | 2.900 | 7,484,000 | 21,092,660 | 2.8184 | 2.828 | 2.828 | 2.838 | 2.630 | 2.878 | 7,541,054 | 2.7970 | 7.55% |
| 2007-06-18 | 0 | 2.650 | 2.630 | 2.650 | 2.600 | 2.750 | 2,826,000 | 7,482,460 | 2.6477 | 2.630 | 2.610 | 2.630 | 2.580 | 2.729 | 2,847,544 | 2.6277 | 1.15% |
| 2007-06-15 | 0 | 2.620 | 2.610 | 2.650 | 2.610 | 2.730 | 2,686,000 | 7,134,460 | 2.6562 | 2.600 | 2.590 | 2.630 | 2.590 | 2.709 | 2,706,477 | 2.6361 | -2.60% |
| 2007-06-14 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.750 | 1,218,000 | 3,300,680 | 2.7099 | 2.670 | 2.660 | 2.670 | 2.660 | 2.729 | 1,227,285 | 2.6894 | -0.74% |
| 2007-06-13 | 0 | 2.710 | 2.710 | 2.730 | 2.660 | 2.780 | 1,728,000 | 4,723,360 | 2.7334 | 2.689 | 2.689 | 2.709 | 2.640 | 2.759 | 1,741,173 | 2.7127 | 0.00% |
| 2007-06-12 | 0 | 2.710 | 2.710 | 2.730 | 2.670 | 2.770 | 1,450,000 | 3,935,120 | 2.7139 | 2.689 | 2.689 | 2.709 | 2.650 | 2.749 | 1,461,054 | 2.6933 | -1.81% |
| 2007-06-11 | 0 | 2.760 | 2.760 | 2.780 | 2.700 | 2.860 | 2,086,000 | 5,836,200 | 2.7978 | 2.739 | 2.739 | 2.759 | 2.680 | 2.838 | 2,101,903 | 2.7766 | -2.47% |
| 2007-06-08 | 0 | 2.830 | 2.800 | 2.830 | 2.750 | 2.840 | 2,298,000 | 6,415,120 | 2.7916 | 2.809 | 2.779 | 2.809 | 2.729 | 2.819 | 2,315,519 | 2.7705 | 0.00% |
| 2007-06-07 | 0 | 2.830 | 2.830 | 2.850 | 2.750 | 2.910 | 2,956,000 | 8,442,660 | 2.8561 | 2.809 | 2.809 | 2.828 | 2.729 | 2.888 | 2,978,535 | 2.8345 | 0.35% |
| 2007-06-06 | 0 | 2.820 | 2.820 | 2.830 | 2.720 | 2.920 | 8,108,000 | 23,124,580 | 2.8521 | 2.799 | 2.799 | 2.809 | 2.699 | 2.898 | 8,169,811 | 2.8305 | 3.68% |
| 2007-06-05 | 0 | 2.720 | 2.690 | 2.700 | 2.450 | 2.720 | 5,778,000 | 14,977,700 | 2.5922 | 2.699 | 2.670 | 2.680 | 2.431 | 2.699 | 5,822,048 | 2.5726 | 6.25% |
| 2007-06-04 | 0 | 2.560 | 2.560 | 2.590 | 2.550 | 2.720 | 2,792,000 | 7,219,740 | 2.5859 | 2.541 | 2.541 | 2.570 | 2.531 | 2.699 | 2,813,285 | 2.5663 | -3.40% |
| 2007-06-01 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.780 | 2,378,000 | 6,366,540 | 2.6773 | 2.630 | 2.620 | 2.630 | 2.580 | 2.759 | 2,396,129 | 2.6570 | -2.57% |
| 2007-05-31 | 0 | 2.720 | 2.710 | 2.740 | 2.700 | 2.770 | 1,982,000 | 5,425,320 | 2.7373 | 2.699 | 2.689 | 2.719 | 2.680 | 2.749 | 1,997,110 | 2.7166 | 0.74% |
| 2007-05-30 | 0 | 2.700 | 2.700 | 2.750 | 2.550 | 2.790 | 3,990,000 | 10,520,340 | 2.6367 | 2.680 | 2.680 | 2.729 | 2.531 | 2.769 | 4,020,418 | 2.6167 | -3.23% |
| 2007-05-29 | 0 | 2.790 | 2.780 | 2.790 | 2.660 | 2.870 | 2,072,000 | 5,704,620 | 2.7532 | 2.769 | 2.759 | 2.769 | 2.640 | 2.848 | 2,087,796 | 2.7324 | -0.36% |
| 2007-05-28 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.850 | 3,118,000 | 8,768,760 | 2.8123 | 2.779 | 2.769 | 2.779 | 2.749 | 2.828 | 3,141,770 | 2.7910 | 2.19% |
| 2007-05-25 | 0 | 2.740 | 2.740 | 2.750 | 2.620 | 2.800 | 3,606,000 | 9,876,260 | 2.7388 | 2.719 | 2.719 | 2.729 | 2.600 | 2.779 | 3,633,490 | 2.7181 | -3.18% |
| 2007-05-23 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.930 | 2,666,000 | 7,640,980 | 2.8661 | 2.809 | 2.799 | 2.809 | 2.799 | 2.908 | 2,686,324 | 2.8444 | -1.39% |
| 2007-05-22 | 0 | 2.870 | 2.860 | 2.880 | 2.820 | 2.950 | 4,668,000 | 13,516,560 | 2.8956 | 2.848 | 2.838 | 2.858 | 2.799 | 2.928 | 4,703,586 | 2.8737 | 0.35% |
| 2007-05-21 | 0 | 2.860 | 2.860 | 2.880 | 2.750 | 2.950 | 4,364,000 | 12,291,620 | 2.8166 | 2.838 | 2.838 | 2.858 | 2.729 | 2.928 | 4,397,269 | 2.7953 | 4.38% |
| 2007-05-18 | 0 | 2.740 | 2.730 | 2.750 | 2.650 | 2.790 | 5,036,000 | 13,691,040 | 2.7186 | 2.719 | 2.709 | 2.729 | 2.630 | 2.769 | 5,074,392 | 2.6981 | -2.49% |
| 2007-05-17 | 0 | 2.810 | 2.770 | 2.780 | 2.760 | 2.990 | 5,800,000 | 16,830,060 | 2.9017 | 2.789 | 2.749 | 2.759 | 2.739 | 2.967 | 5,844,216 | 2.8798 | -2.09% |
| 2007-05-16 | 0 | 2.870 | 2.860 | 2.880 | 2.750 | 3.110 | 9,022,000 | 26,665,660 | 2.9556 | 2.848 | 2.838 | 2.858 | 2.729 | 3.086 | 9,090,779 | 2.9333 | -2.05% |
| 2007-05-15 | 0 | 2.930 | 2.930 | 2.960 | 2.770 | 3.260 | 22,220,000 | 67,168,180 | 3.0229 | 2.908 | 2.908 | 2.938 | 2.749 | 3.235 | 22,389,393 | 3.0000 | 2.09% |
| 2007-05-14 | 0 | 2.870 | 2.860 | 2.870 | 2.480 | 3.020 | 27,818,000 | 75,044,900 | 2.6977 | 2.848 | 2.838 | 2.848 | 2.461 | 2.997 | 28,030,070 | 2.6773 | 19.58% |
| 2007-05-11 | 0 | 2.400 | 2.390 | 2.400 | 2.260 | 2.440 | 7,344,000 | 17,198,860 | 2.3419 | 2.382 | 2.372 | 2.382 | 2.243 | 2.422 | 7,399,987 | 2.3242 | 2.56% |
| 2007-05-10 | 0 | 2.340 | 2.330 | 2.360 | 2.150 | 2.370 | 6,086,000 | 13,975,480 | 2.2963 | 2.322 | 2.312 | 2.342 | 2.134 | 2.352 | 6,132,396 | 2.2790 | 4.00% |
| 2007-05-09 | 0 | 2.250 | 2.240 | 2.250 | 2.150 | 2.250 | 2,488,000 | 5,462,040 | 2.1954 | 2.233 | 2.223 | 2.233 | 2.134 | 2.233 | 2,506,967 | 2.1787 | 2.74% |
| 2007-05-08 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.280 | 2,744,000 | 6,064,280 | 2.2100 | 2.173 | 2.173 | 2.183 | 2.144 | 2.263 | 2,764,919 | 2.1933 | -2.67% |
| 2007-05-07 | 0 | 2.250 | 2.250 | 2.280 | 2.210 | 2.340 | 2,898,000 | 6,615,060 | 2.2826 | 2.233 | 2.233 | 2.263 | 2.193 | 2.322 | 2,920,093 | 2.2654 | 0.00% |
| 2007-05-04 | 0 | 2.250 | 2.250 | 2.270 | 2.210 | 2.320 | 2,362,000 | 5,322,380 | 2.2533 | 2.233 | 2.233 | 2.253 | 2.193 | 2.302 | 2,380,007 | 2.2363 | -0.88% |
| 2007-05-03 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.420 | 3,736,000 | 8,625,500 | 2.3088 | 2.253 | 2.243 | 2.253 | 2.233 | 2.402 | 3,764,481 | 2.2913 | -2.16% |
| 2007-05-02 | 0 | 2.320 | 2.320 | 2.340 | 2.230 | 2.420 | 7,012,000 | 16,460,720 | 2.3475 | 2.302 | 2.302 | 2.322 | 2.213 | 2.402 | 7,065,456 | 2.3297 | 4.04% |
| 2007-04-30 | 0 | 2.230 | 2.230 | 2.240 | 2.000 | 2.360 | 4,636,000 | 10,464,180 | 2.2572 | 2.213 | 2.213 | 2.223 | 1.985 | 2.342 | 4,671,342 | 2.2401 | -5.51% |
| 2007-04-27 | 0 | 2.360 | 2.350 | 2.360 | 2.260 | 2.460 | 6,312,000 | 14,950,160 | 2.3685 | 2.342 | 2.332 | 2.342 | 2.243 | 2.441 | 6,360,119 | 2.3506 | 0.43% |
| 2007-04-26 | 0 | 2.350 | 2.340 | 2.360 | 2.250 | 2.600 | 22,684,000 | 56,518,900 | 2.4916 | 2.332 | 2.322 | 2.342 | 2.233 | 2.580 | 22,856,931 | 2.4727 | -0.42% |
| 2007-04-25 | 0 | 2.360 | 2.360 | 2.380 | 2.050 | 2.370 | 16,790,000 | 37,231,900 | 2.2175 | 2.342 | 2.342 | 2.362 | 2.034 | 2.352 | 16,917,998 | 2.2007 | 15.69% |
| 2007-04-24 | 0 | 2.040 | 2.030 | 2.040 | 1.920 | 2.110 | 8,856,000 | 18,062,240 | 2.0395 | 2.025 | 2.015 | 2.025 | 1.905 | 2.094 | 8,923,513 | 2.0241 | -4.23% |
| 2007-04-23 | 0 | 2.130 | 2.130 | 2.140 | 1.730 | 2.150 | 14,226,000 | 28,038,920 | 1.9710 | 2.114 | 2.114 | 2.124 | 1.717 | 2.134 | 14,334,451 | 1.9561 | 26.79% |
| 2007-04-20 | 0 | 1.680 | 1.680 | 1.720 | 1.620 | 1.730 | 535,000 | 908,350 | 1.6979 | 1.667 | 1.667 | 1.707 | 1.608 | 1.717 | 539,079 | 1.6850 | -1.18% |
| 2007-04-19 | 0 | 1.700 | 1.680 | 1.710 | 1.650 | 1.730 | 961,000 | 1,619,690 | 1.6854 | 1.687 | 1.667 | 1.697 | 1.638 | 1.717 | 968,326 | 1.6727 | -1.73% |
| 2007-04-18 | 0 | 1.730 | 1.730 | 1.750 | 1.700 | 1.780 | 868,000 | 1,503,300 | 1.7319 | 1.717 | 1.717 | 1.737 | 1.687 | 1.767 | 874,617 | 1.7188 | -2.81% |
| 2007-04-17 | 0 | 1.780 | 1.750 | 1.780 | 1.720 | 1.800 | 874,000 | 1,531,900 | 1.7527 | 1.767 | 1.737 | 1.767 | 1.707 | 1.786 | 880,663 | 1.7395 | -2.73% |
| 2007-04-16 | 0 | 1.830 | 1.800 | 1.830 | 1.790 | 1.840 | 1,100,000 | 1,990,940 | 1.8099 | 1.816 | 1.786 | 1.816 | 1.776 | 1.826 | 1,108,386 | 1.7963 | 0.55% |
| 2007-04-13 | 0 | 1.820 | 1.830 | 1.840 | 1.770 | 1.920 | 1,990,000 | 3,683,900 | 1.8512 | 1.806 | 1.816 | 1.826 | 1.757 | 1.905 | 2,005,171 | 1.8372 | -0.55% |
| 2007-04-12 | 0 | 1.830 | 1.820 | 1.830 | 1.830 | 1.860 | 1,948,000 | 3,592,560 | 1.8442 | 1.816 | 1.806 | 1.816 | 1.816 | 1.846 | 1,962,851 | 1.8303 | -0.54% |
| 2007-04-11 | 0 | 1.840 | 1.840 | 1.850 | 1.710 | 1.880 | 4,148,000 | 7,491,980 | 1.8062 | 1.826 | 1.826 | 1.836 | 1.697 | 1.866 | 4,179,622 | 1.7925 | 5.75% |
| 2007-04-10 | 0 | 1.740 | 1.730 | 1.750 | 1.680 | 1.750 | 1,002,000 | 1,719,640 | 1.7162 | 1.727 | 1.717 | 1.737 | 1.667 | 1.737 | 1,009,639 | 1.7032 | 0.58% |
| 2007-04-04 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.770 | 526,000 | 897,380 | 1.7060 | 1.717 | 1.717 | 1.727 | 1.687 | 1.757 | 530,010 | 1.6931 | -0.57% |
| 2007-04-03 | 0 | 1.740 | 1.720 | 1.740 | 1.670 | 1.750 | 624,000 | 1,068,500 | 1.7123 | 1.727 | 1.707 | 1.727 | 1.657 | 1.737 | 628,757 | 1.6994 | 4.19% |
| 2007-04-02 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.760 | 856,000 | 1,441,200 | 1.6836 | 1.657 | 1.657 | 1.677 | 1.647 | 1.747 | 862,526 | 1.6709 | -2.91% |
| 2007-03-30 | 0 | 1.720 | 1.720 | 1.740 | 1.670 | 1.720 | 654,000 | 1,108,360 | 1.6947 | 1.707 | 1.707 | 1.727 | 1.657 | 1.707 | 658,986 | 1.6819 | 0.00% |
| 2007-03-29 | 0 | 1.720 | 1.710 | 1.730 | 1.660 | 1.750 | 826,000 | 1,408,100 | 1.7047 | 1.707 | 1.697 | 1.717 | 1.647 | 1.737 | 832,297 | 1.6918 | 0.58% |
| 2007-03-28 | 0 | 1.710 | 1.710 | 1.730 | 1.650 | 1.810 | 2,016,000 | 3,433,740 | 1.7032 | 1.697 | 1.697 | 1.717 | 1.638 | 1.796 | 2,031,369 | 1.6904 | -3.93% |
| 2007-03-27 | 0 | 1.780 | 1.760 | 1.770 | 1.760 | 1.880 | 3,140,000 | 5,683,620 | 1.8101 | 1.767 | 1.747 | 1.757 | 1.747 | 1.866 | 3,163,938 | 1.7964 | -1.66% |
| 2007-03-26 | 0 | 1.810 | 1.790 | 1.810 | 1.630 | 1.830 | 5,128,000 | 8,998,900 | 1.7549 | 1.796 | 1.776 | 1.796 | 1.618 | 1.816 | 5,167,093 | 1.7416 | 9.70% |
| 2007-03-23 | 0 | 1.650 | 1.650 | 1.680 | 1.630 | 1.660 | 664,000 | 1,094,960 | 1.6490 | 1.638 | 1.638 | 1.667 | 1.618 | 1.647 | 669,062 | 1.6366 | -1.20% |
| 2007-03-22 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.720 | 896,000 | 1,511,280 | 1.6867 | 1.657 | 1.657 | 1.667 | 1.638 | 1.707 | 902,831 | 1.6739 | 0.60% |
| 2007-03-21 | 0 | 1.660 | 1.660 | 1.690 | 1.600 | 1.690 | 1,038,000 | 1,707,900 | 1.6454 | 1.647 | 1.647 | 1.677 | 1.588 | 1.677 | 1,045,913 | 1.6329 | 1.22% |
| 2007-03-20 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.690 | 694,000 | 1,149,060 | 1.6557 | 1.628 | 1.628 | 1.638 | 1.618 | 1.677 | 699,291 | 1.6432 | -2.38% |
| 2007-03-19 | 0 | 1.680 | 1.680 | 1.690 | 1.630 | 1.690 | 340,000 | 570,940 | 1.6792 | 1.667 | 1.667 | 1.677 | 1.618 | 1.677 | 342,592 | 1.6665 | -0.59% |
| 2007-03-16 | 0 | 1.690 | 1.680 | 1.710 | 1.670 | 1.770 | 1,329,215 | 2,297,878 | 1.7287 | 1.677 | 1.667 | 1.697 | 1.657 | 1.757 | 1,339,348 | 1.7157 | -1.74% |
| 2007-03-15 | 0 | 1.720 | 1.670 | 1.720 | 1.680 | 1.740 | 1,174,000 | 2,012,240 | 1.7140 | 1.707 | 1.657 | 1.707 | 1.667 | 1.727 | 1,182,950 | 1.7010 | 2.38% |
| 2007-03-14 | 0 | 1.680 | 1.670 | 1.680 | 1.550 | 1.680 | 2,272,000 | 3,724,060 | 1.6391 | 1.667 | 1.657 | 1.667 | 1.538 | 1.667 | 2,289,321 | 1.6267 | -1.18% |
| 2007-03-13 | 0 | 1.700 | 1.680 | 1.700 | 1.620 | 1.780 | 3,552,000 | 6,115,840 | 1.7218 | 1.687 | 1.667 | 1.687 | 1.608 | 1.767 | 3,579,079 | 1.7088 | 4.29% |
| 2007-03-12 | 0 | 1.630 | 1.630 | 1.660 | 1.540 | 1.660 | 1,246,000 | 2,012,500 | 1.6152 | 1.618 | 1.618 | 1.647 | 1.528 | 1.647 | 1,255,499 | 1.6029 | 1.24% |
| 2007-03-09 | 0 | 1.610 | 1.600 | 1.620 | 1.590 | 1.660 | 1,380,000 | 2,239,040 | 1.6225 | 1.598 | 1.588 | 1.608 | 1.578 | 1.647 | 1,390,520 | 1.6102 | 0.62% |
| 2007-03-08 | 0 | 1.600 | 1.600 | 1.630 | 1.540 | 1.650 | 1,794,000 | 2,904,180 | 1.6188 | 1.588 | 1.588 | 1.618 | 1.528 | 1.638 | 1,807,676 | 1.6066 | 1.27% |
| 2007-03-07 | 0 | 1.580 | 1.580 | 1.610 | 1.580 | 1.800 | 6,934,000 | 11,726,380 | 1.6911 | 1.568 | 1.568 | 1.598 | 1.568 | 1.786 | 6,986,861 | 1.6783 | -1.25% |
| 2007-03-06 | 0 | 1.600 | 1.600 | 1.630 | 1.360 | 1.640 | 9,922,000 | 15,138,120 | 1.5257 | 1.588 | 1.588 | 1.618 | 1.350 | 1.628 | 9,997,640 | 1.5142 | 20.30% |
| 2007-03-05 | 0 | 1.330 | 1.310 | 1.330 | 1.250 | 1.520 | 6,672,000 | 9,354,880 | 1.4021 | 1.320 | 1.300 | 1.320 | 1.241 | 1.508 | 6,722,864 | 1.3915 | -14.19% |
| 2007-03-02 | 0 | 1.550 | 1.540 | 1.550 | 1.450 | 1.870 | 10,240,000 | 16,771,260 | 1.6378 | 1.538 | 1.528 | 1.538 | 1.439 | 1.856 | 10,318,064 | 1.6254 | -13.89% |
| 2007-03-01 | 0 | 1.800 | 1.790 | 1.810 | 1.800 | 2.040 | 8,712,000 | 16,763,240 | 1.9242 | 1.786 | 1.776 | 1.796 | 1.786 | 2.025 | 8,778,416 | 1.9096 | -10.89% |
| 2007-02-28 | 0 | 2.020 | 2.010 | 2.020 | 1.810 | 2.150 | 13,652,000 | 26,748,260 | 1.9593 | 2.005 | 1.995 | 2.005 | 1.796 | 2.134 | 13,756,076 | 1.9445 | -10.62% |
| 2007-02-27 | 0 | 2.260 | 2.260 | 2.270 | 2.160 | 2.480 | 8,256,000 | 18,937,280 | 2.2938 | 2.243 | 2.243 | 2.253 | 2.144 | 2.461 | 8,318,939 | 2.2764 | -5.04% |
| 2007-02-26 | 0 | 2.380 | 2.370 | 2.380 | 2.180 | 2.410 | 12,244,000 | 28,493,220 | 2.3271 | 2.362 | 2.352 | 2.362 | 2.164 | 2.392 | 12,337,342 | 2.3095 | 5.78% |
| 2007-02-23 | 0 | 2.250 | 2.240 | 2.250 | 1.950 | 2.280 | 10,156,000 | 21,381,440 | 2.1053 | 2.233 | 2.223 | 2.233 | 1.935 | 2.263 | 10,233,424 | 2.0894 | 8.17% |
| 2007-02-22 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.250 | 7,284,000 | 15,692,600 | 2.1544 | 2.064 | 2.064 | 2.074 | 2.054 | 2.233 | 7,339,529 | 2.1381 | -2.80% |
| 2007-02-21 | 0 | 2.140 | 2.150 | 2.160 | 1.920 | 2.200 | 13,162,000 | 27,943,960 | 2.1231 | 2.124 | 2.134 | 2.144 | 1.905 | 2.183 | 13,262,340 | 2.1070 | 9.74% |
| 2007-02-16 | 0 | 1.950 | 1.950 | 1.960 | 1.800 | 1.980 | 4,378,000 | 8,378,980 | 1.9139 | 1.935 | 1.935 | 1.945 | 1.786 | 1.965 | 4,411,376 | 1.8994 | 4.84% |
| 2007-02-15 | 0 | 1.860 | 1.850 | 1.880 | 1.800 | 2.060 | 5,856,000 | 11,324,340 | 1.9338 | 1.846 | 1.836 | 1.866 | 1.786 | 2.044 | 5,900,643 | 1.9192 | -2.62% |
| 2007-02-14 | 0 | 1.910 | 1.890 | 1.920 | 1.600 | 2.040 | 22,360,000 | 42,428,320 | 1.8975 | 1.896 | 1.876 | 1.905 | 1.588 | 2.025 | 22,530,461 | 1.8832 | 17.90% |
| 2007-02-13 | 0 | 1.620 | 1.610 | 1.630 | 1.550 | 1.700 | 3,972,000 | 6,387,960 | 1.6082 | 1.608 | 1.598 | 1.618 | 1.538 | 1.687 | 4,002,280 | 1.5961 | -2.99% |
| 2007-02-12 | 0 | 1.670 | 1.660 | 1.670 | 1.620 | 1.810 | 7,146,000 | 12,302,100 | 1.7215 | 1.657 | 1.647 | 1.657 | 1.608 | 1.796 | 7,200,477 | 1.7085 | 0.00% |
| 2007-02-09 | 0 | 1.670 | 1.670 | 1.680 | 1.570 | 1.790 | 19,664,000 | 33,191,380 | 1.6879 | 1.657 | 1.657 | 1.667 | 1.558 | 1.776 | 19,813,908 | 1.6752 | 6.37% |
| 2007-02-08 | 0 | 1.570 | 1.570 | 1.580 | 1.200 | 1.590 | 29,730,000 | 43,093,360 | 1.4495 | 1.558 | 1.558 | 1.568 | 1.191 | 1.578 | 29,956,646 | 1.4385 | 26.61% |
| 2007-02-07 | 0 | 1.240 | 1.230 | 1.240 | 1.180 | 1.260 | 3,854,000 | 4,716,460 | 1.2238 | 1.231 | 1.221 | 1.231 | 1.171 | 1.250 | 3,883,381 | 1.2145 | 3.33% |
| 2007-02-06 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.230 | 1,370,000 | 1,645,660 | 1.2012 | 1.191 | 1.181 | 1.191 | 1.151 | 1.221 | 1,380,444 | 1.1921 | 2.56% |
| 2007-02-05 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.190 | 1,128,000 | 1,318,700 | 1.1691 | 1.161 | 1.161 | 1.171 | 1.141 | 1.181 | 1,136,599 | 1.1602 | 1.74% |
| 2007-02-02 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.180 | 536,000 | 623,060 | 1.1624 | 1.141 | 1.141 | 1.151 | 1.141 | 1.171 | 540,086 | 1.1536 | -1.71% |
| 2007-02-01 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.170 | 1,408,000 | 1,621,640 | 1.1517 | 1.161 | 1.151 | 1.161 | 1.121 | 1.161 | 1,418,734 | 1.1430 | 0.00% |
| 2007-01-31 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.250 | 2,592,000 | 3,107,180 | 1.1988 | 1.161 | 1.151 | 1.161 | 1.141 | 1.241 | 2,611,760 | 1.1897 | -2.50% |
| 2007-01-30 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.250 | 3,500,000 | 4,222,560 | 1.2064 | 1.191 | 1.171 | 1.191 | 1.151 | 1.241 | 3,526,682 | 1.1973 | 4.35% |
| 2007-01-29 | 0 | 1.150 | 1.150 | 1.170 | 1.110 | 1.180 | 2,296,000 | 2,649,120 | 1.1538 | 1.141 | 1.141 | 1.161 | 1.102 | 1.171 | 2,313,503 | 1.1451 | 3.60% |
| 2007-01-26 | 0 | 1.110 | 1.100 | 1.120 | 1.080 | 1.130 | 1,356,000 | 1,501,340 | 1.1072 | 1.102 | 1.092 | 1.112 | 1.072 | 1.121 | 1,366,337 | 1.0988 | -5.13% |
| 2007-01-25 | 0 | 1.170 | 1.140 | 1.170 | 1.130 | 1.220 | 1,774,000 | 2,066,420 | 1.1648 | 1.161 | 1.131 | 1.161 | 1.121 | 1.211 | 1,787,524 | 1.1560 | -2.50% |
| 2007-01-24 | 0 | 1.200 | 1.190 | 1.200 | 1.130 | 1.230 | 3,098,000 | 3,661,640 | 1.1819 | 1.191 | 1.181 | 1.191 | 1.121 | 1.221 | 3,121,618 | 1.1730 | 5.26% |
| 2007-01-23 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.180 | 842,000 | 955,820 | 1.1352 | 1.131 | 1.131 | 1.141 | 1.112 | 1.171 | 848,419 | 1.1266 | -1.72% |
| 2007-01-22 | 0 | 1.160 | 1.150 | 1.170 | 1.080 | 1.200 | 3,460,000 | 3,957,400 | 1.1438 | 1.151 | 1.141 | 1.161 | 1.072 | 1.191 | 3,486,377 | 1.1351 | 5.45% |
| 2007-01-19 | 0 | 1.100 | 1.090 | 1.110 | 1.070 | 1.120 | 1,216,000 | 1,330,260 | 1.0940 | 1.092 | 1.082 | 1.102 | 1.062 | 1.112 | 1,225,270 | 1.0857 | 1.85% |
| 2007-01-18 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.120 | 1,080,000 | 1,157,820 | 1.0721 | 1.072 | 1.062 | 1.072 | 1.042 | 1.112 | 1,088,233 | 1.0639 | -1.82% |
| 2007-01-17 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.130 | 1,538,000 | 1,699,420 | 1.1050 | 1.092 | 1.072 | 1.092 | 1.062 | 1.121 | 1,549,725 | 1.0966 | 2.80% |
| 2007-01-16 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.090 | 1,028,000 | 1,097,560 | 1.0677 | 1.062 | 1.062 | 1.072 | 1.042 | 1.082 | 1,035,837 | 1.0596 | 0.94% |
| 2007-01-15 | 0 | 1.060 | 1.030 | 1.060 | 1.010 | 1.060 | 608,000 | 627,740 | 1.0325 | 1.052 | 1.022 | 1.052 | 1.002 | 1.052 | 612,635 | 1.0247 | 0.95% |
| 2007-01-12 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.070 | 826,000 | 870,500 | 1.0539 | 1.042 | 1.032 | 1.052 | 1.032 | 1.062 | 832,297 | 1.0459 | 0.96% |
| 2007-01-11 | 0 | 1.040 | 1.040 | 1.070 | 1.040 | 1.100 | 288,000 | 306,680 | 1.0649 | 1.032 | 1.032 | 1.062 | 1.032 | 1.092 | 290,196 | 1.0568 | 0.00% |
| 2007-01-10 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.080 | 1,155,928 | 1,217,746 | 1.0535 | 1.032 | 1.032 | 1.052 | 1.032 | 1.072 | 1,164,740 | 1.0455 | -3.70% |
| 2007-01-09 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.150 | 3,252,000 | 3,592,300 | 1.1046 | 1.072 | 1.072 | 1.092 | 1.062 | 1.141 | 3,276,792 | 1.0963 | -5.26% |
| 2007-01-08 | 0 | 1.140 | 1.110 | 1.140 | 1.030 | 1.150 | 5,588,000 | 6,008,040 | 1.0752 | 1.131 | 1.102 | 1.131 | 1.022 | 1.141 | 5,630,600 | 1.0670 | 11.76% |
| 2007-01-05 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 1,264,000 | 1,276,520 | 1.0099 | 1.012 | 1.002 | 1.012 | 0.992 | 1.032 | 1,273,636 | 1.0023 | -1.92% |
| 2007-01-04 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.090 | 6,898,000 | 7,252,840 | 1.0514 | 1.032 | 1.012 | 1.032 | 0.992 | 1.082 | 6,950,587 | 1.0435 | 4.00% |
| 2007-01-03 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.030 | 1,948,000 | 1,959,180 | 1.0057 | 0.992 | 0.992 | 1.002 | 0.973 | 1.022 | 1,962,851 | 0.9981 | 0.00% |
| 2007-01-02 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.010 | 1,788,000 | 1,771,100 | 0.9905 | 0.992 | 0.983 | 0.992 | 0.943 | 1.002 | 1,801,631 | 0.9831 | 3.09% |
| 2006-12-29 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.970 | 378,000 | 360,460 | 0.9536 | 0.963 | 0.963 | 0.973 | 0.933 | 0.963 | 380,882 | 0.9464 | 0.00% |
| 2006-12-28 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 1.000 | 972,000 | 949,860 | 0.9772 | 0.963 | 0.953 | 0.973 | 0.963 | 0.992 | 979,410 | 0.9698 | -2.02% |
| 2006-12-27 | 0 | 0.990 | 0.990 | 1.010 | 0.980 | 1.050 | 676,000 | 672,920 | 0.9954 | 0.983 | 0.983 | 1.002 | 0.973 | 1.042 | 681,153 | 0.9879 | 0.00% |
| 2006-12-22 | 0 | 0.990 | 0.980 | 1.000 | 0.960 | 1.020 | 672,000 | 670,700 | 0.9981 | 0.983 | 0.973 | 0.992 | 0.953 | 1.012 | 677,123 | 0.9905 | 2.06% |
| 2006-12-21 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.050 | 442,000 | 431,780 | 0.9769 | 0.963 | 0.963 | 0.973 | 0.953 | 1.042 | 445,370 | 0.9695 | -3.00% |
| 2006-12-20 | 0 | 1.000 | 0.980 | 1.000 | 0.930 | 1.020 | 1,428,000 | 1,405,360 | 0.9841 | 0.992 | 0.973 | 0.992 | 0.923 | 1.012 | 1,438,886 | 0.9767 | 7.53% |
| 2006-12-19 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.970 | 944,000 | 865,860 | 0.9172 | 0.923 | 0.913 | 0.923 | 0.893 | 0.963 | 951,197 | 0.9103 | -3.12% |
| 2006-12-18 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.990 | 218,000 | 209,600 | 0.9615 | 0.953 | 0.953 | 0.963 | 0.943 | 0.983 | 219,662 | 0.9542 | -2.04% |
| 2006-12-15 | 0 | 0.980 | 0.950 | 0.980 | 0.950 | 1.000 | 1,004,000 | 968,060 | 0.9642 | 0.973 | 0.943 | 0.973 | 0.943 | 0.992 | 1,011,654 | 0.9569 | -2.00% |
| 2006-12-14 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.020 | 484,000 | 480,580 | 0.9929 | 0.992 | 0.973 | 0.992 | 0.963 | 1.012 | 487,690 | 0.9854 | 1.01% |
| 2006-12-13 | 0 | 0.990 | 0.960 | 0.990 | 0.970 | 1.000 | 690,000 | 675,540 | 0.9790 | 0.983 | 0.953 | 0.983 | 0.963 | 0.992 | 695,260 | 0.9716 | -1.00% |
| 2006-12-12 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 416,000 | 413,780 | 0.9947 | 0.992 | 0.983 | 0.992 | 0.983 | 1.012 | 419,171 | 0.9871 | 0.00% |
| 2006-12-11 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.030 | 282,000 | 283,940 | 1.0069 | 0.992 | 0.983 | 1.002 | 0.992 | 1.022 | 284,150 | 0.9993 | -1.96% |
| 2006-12-08 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.030 | 804,000 | 808,380 | 1.0054 | 1.012 | 0.992 | 1.012 | 0.983 | 1.022 | 810,129 | 0.9978 | 2.00% |
| 2006-12-07 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.040 | 2,292,000 | 2,319,620 | 1.0121 | 0.992 | 0.983 | 0.992 | 0.973 | 1.032 | 2,309,473 | 1.0044 | -0.99% |
| 2006-12-06 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.110 | 6,094,000 | 6,334,080 | 1.0394 | 1.002 | 0.983 | 1.002 | 0.973 | 1.102 | 6,140,457 | 1.0315 | -2.88% |
| 2006-12-05 | 0 | 1.040 | 1.040 | 1.060 | 0.900 | 1.090 | 11,168,000 | 11,430,160 | 1.0235 | 1.032 | 1.032 | 1.052 | 0.893 | 1.082 | 11,253,139 | 1.0157 | 15.56% |
| 2006-12-04 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 414,000 | 372,640 | 0.9001 | 0.893 | 0.893 | 0.913 | 0.893 | 0.903 | 417,156 | 0.8933 | 0.00% |
| 2006-12-01 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 490,000 | 434,880 | 0.8875 | 0.893 | 0.873 | 0.893 | 0.873 | 0.893 | 493,735 | 0.8808 | -1.10% |
| 2006-11-30 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.930 | 286,000 | 256,180 | 0.8957 | 0.903 | 0.883 | 0.903 | 0.883 | 0.923 | 288,180 | 0.8890 | 2.25% |
| 2006-11-29 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.910 | 356,000 | 314,980 | 0.8848 | 0.883 | 0.883 | 0.893 | 0.863 | 0.903 | 358,714 | 0.8781 | 1.14% |
| 2006-11-28 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 586,000 | 518,860 | 0.8854 | 0.873 | 0.873 | 0.883 | 0.873 | 0.913 | 590,467 | 0.8787 | -4.35% |
| 2006-11-27 | 0 | 0.920 | 0.910 | 0.930 | 0.890 | 0.960 | 1,492,000 | 1,354,220 | 0.9077 | 0.913 | 0.903 | 0.923 | 0.883 | 0.953 | 1,503,374 | 0.9008 | 4.55% |
| 2006-11-24 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.900 | 1,258,000 | 1,110,200 | 0.8825 | 0.873 | 0.873 | 0.893 | 0.863 | 0.893 | 1,267,590 | 0.8758 | -1.12% |
| 2006-11-23 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 480,000 | 426,980 | 0.8895 | 0.883 | 0.883 | 0.893 | 0.873 | 0.893 | 483,659 | 0.8828 | 1.14% |
| 2006-11-22 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.920 | 942,000 | 834,000 | 0.8854 | 0.873 | 0.873 | 0.883 | 0.863 | 0.913 | 949,181 | 0.8787 | -2.22% |
| 2006-11-21 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.930 | 1,530,000 | 1,372,040 | 0.8968 | 0.893 | 0.883 | 0.893 | 0.873 | 0.923 | 1,541,664 | 0.8900 | -2.17% |
| 2006-11-20 | 0 | 0.920 | 0.910 | 0.920 | 0.860 | 0.960 | 5,100,000 | 4,646,480 | 0.9111 | 0.913 | 0.903 | 0.913 | 0.853 | 0.953 | 5,138,880 | 0.9042 | 9.52% |
| 2006-11-17 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 488,000 | 411,320 | 0.8429 | 0.834 | 0.834 | 0.844 | 0.834 | 0.853 | 491,720 | 0.8365 | -1.18% |
| 2006-11-16 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 686,000 | 586,280 | 0.8546 | 0.844 | 0.844 | 0.853 | 0.844 | 0.863 | 691,230 | 0.8482 | 0.00% |
| 2006-11-15 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 908,000 | 778,760 | 0.8577 | 0.844 | 0.844 | 0.863 | 0.844 | 0.863 | 914,922 | 0.8512 | 0.00% |
| 2006-11-14 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 448,000 | 385,500 | 0.8605 | 0.844 | 0.844 | 0.853 | 0.844 | 0.863 | 451,415 | 0.8540 | -1.16% |
| 2006-11-13 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.870 | 1,270,000 | 1,087,760 | 0.8565 | 0.853 | 0.834 | 0.853 | 0.834 | 0.863 | 1,279,682 | 0.8500 | -1.15% |
| 2006-11-10 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.890 | 708,000 | 619,860 | 0.8755 | 0.863 | 0.844 | 0.863 | 0.844 | 0.883 | 713,397 | 0.8689 | -2.25% |
| 2006-11-09 | 0 | 0.890 | 0.880 | 0.890 | 0.840 | 0.900 | 2,638,000 | 2,304,280 | 0.8735 | 0.883 | 0.873 | 0.883 | 0.834 | 0.893 | 2,658,111 | 0.8669 | 4.71% |
| 2006-11-08 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 240,000 | 200,740 | 0.8364 | 0.844 | 0.824 | 0.844 | 0.824 | 0.844 | 241,830 | 0.8301 | 1.19% |
| 2006-11-07 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 320,000 | 272,300 | 0.8509 | 0.834 | 0.834 | 0.844 | 0.834 | 0.853 | 322,440 | 0.8445 | -1.18% |
| 2006-11-06 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.840 | 266,000 | 222,940 | 0.8381 | 0.844 | 0.844 | 0.853 | 0.824 | 0.834 | 268,028 | 0.8318 | 0.00% |
| 2006-11-03 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 152,000 | 129,240 | 0.8503 | 0.844 | 0.844 | 0.863 | 0.844 | 0.863 | 153,159 | 0.8438 | 0.00% |
| 2006-11-02 | 0 | 0.850 | 0.840 | 0.880 | 0.850 | 0.860 | 60,000 | 51,400 | 0.8567 | 0.844 | 0.834 | 0.873 | 0.844 | 0.853 | 60,457 | 0.8502 | -3.41% |
| 2006-11-01 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.880 | 22,000 | 18,760 | 0.8527 | 0.873 | 0.844 | 0.873 | 0.844 | 0.873 | 22,168 | 0.8463 | 3.53% |
| 2006-10-31 | 0 | 0.850 | 0.840 | 0.870 | 0.840 | 0.850 | 60,000 | 50,600 | 0.8433 | 0.844 | 0.834 | 0.863 | 0.834 | 0.844 | 60,457 | 0.8370 | 1.19% |
| 2006-10-27 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.860 | 312,000 | 262,720 | 0.8421 | 0.834 | 0.834 | 0.853 | 0.824 | 0.853 | 314,379 | 0.8357 | -3.45% |
| 2006-10-26 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 162,000 | 138,960 | 0.8578 | 0.863 | 0.844 | 0.863 | 0.844 | 0.873 | 163,235 | 0.8513 | 0.00% |
| 2006-10-25 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 334,000 | 289,780 | 0.8676 | 0.863 | 0.853 | 0.873 | 0.853 | 0.873 | 336,546 | 0.8610 | -1.14% |
| 2006-10-24 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 570,000 | 494,500 | 0.8675 | 0.873 | 0.853 | 0.873 | 0.853 | 0.873 | 574,345 | 0.8610 | 3.53% |
| 2006-10-23 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.860 | 398,000 | 332,760 | 0.8361 | 0.844 | 0.824 | 0.844 | 0.814 | 0.853 | 401,034 | 0.8298 | -2.30% |
| 2006-10-20 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.890 | 262,000 | 226,460 | 0.8644 | 0.863 | 0.844 | 0.863 | 0.834 | 0.883 | 263,997 | 0.8578 | 2.35% |
| 2006-10-19 | 0 | 0.850 | 0.850 | 0.880 | 0.840 | 0.870 | 234,000 | 198,300 | 0.8474 | 0.844 | 0.844 | 0.873 | 0.834 | 0.863 | 235,784 | 0.8410 | 0.00% |
| 2006-10-18 | 0 | 0.850 | 0.850 | 0.880 | 0.840 | 0.870 | 120,000 | 103,900 | 0.8658 | 0.844 | 0.844 | 0.873 | 0.834 | 0.863 | 120,915 | 0.8593 | 0.00% |
| 2006-10-17 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.870 | 94,000 | 79,280 | 0.8434 | 0.844 | 0.844 | 0.863 | 0.824 | 0.863 | 94,717 | 0.8370 | 0.00% |
| 2006-10-16 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 160,000 | 136,220 | 0.8514 | 0.844 | 0.844 | 0.853 | 0.844 | 0.853 | 161,220 | 0.8449 | -2.30% |
| 2006-10-13 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 492,000 | 425,260 | 0.8643 | 0.863 | 0.853 | 0.873 | 0.853 | 0.873 | 495,751 | 0.8578 | 1.16% |
| 2006-10-12 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 200,000 | 171,200 | 0.8560 | 0.853 | 0.844 | 0.853 | 0.844 | 0.853 | 201,525 | 0.8495 | 0.00% |
| 2006-10-11 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.870 | 102,000 | 87,940 | 0.8622 | 0.853 | 0.844 | 0.863 | 0.853 | 0.863 | 102,778 | 0.8556 | 0.00% |
| 2006-10-10 | 0 | 0.860 | 0.850 | 0.860 | 0.700 | 0.870 | 348,000 | 295,080 | 0.8479 | 0.853 | 0.844 | 0.853 | 0.695 | 0.863 | 350,653 | 0.8415 | 1.18% |
| 2006-10-09 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.850 | 268,000 | 226,340 | 0.8446 | 0.844 | 0.844 | 0.863 | 0.834 | 0.844 | 270,043 | 0.8382 | -1.16% |
| 2006-10-06 | 0 | 0.860 | 0.840 | 0.870 | 0.850 | 0.870 | 102,000 | 87,780 | 0.8606 | 0.853 | 0.834 | 0.863 | 0.844 | 0.863 | 102,778 | 0.8541 | 2.38% |
| 2006-10-05 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.840 | 134,000 | 112,560 | 0.8400 | 0.834 | 0.834 | 0.863 | 0.834 | 0.834 | 135,022 | 0.8336 | -3.45% |
| 2006-10-04 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 66,000 | 56,940 | 0.8627 | 0.863 | 0.844 | 0.863 | 0.834 | 0.863 | 66,503 | 0.8562 | 1.16% |
| 2006-10-03 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.840 | 118,000 | 98,000 | 0.8305 | 0.853 | 0.853 | 0.863 | 0.824 | 0.834 | 118,900 | 0.8242 | 0.00% |
| 2006-09-29 | 0 | 0.860 | 0.840 | 0.880 | 0.820 | 0.860 | 170,000 | 143,340 | 0.8432 | 0.853 | 0.834 | 0.873 | 0.814 | 0.853 | 171,296 | 0.8368 | 0.00% |
| 2006-09-28 | 0 | 0.860 | 0.860 | 0.880 | 0.840 | 0.870 | 240,000 | 206,940 | 0.8623 | 0.853 | 0.853 | 0.873 | 0.834 | 0.863 | 241,830 | 0.8557 | 2.38% |
| 2006-09-27 | 0 | 0.840 | 0.840 | 0.870 | 0.830 | 0.830 | 16,000 | 13,280 | 0.8300 | 0.834 | 0.834 | 0.863 | 0.824 | 0.824 | 16,122 | 0.8237 | 0.00% |
| 2006-09-26 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.870 | 160,000 | 136,420 | 0.8526 | 0.834 | 0.834 | 0.853 | 0.834 | 0.863 | 161,220 | 0.8462 | -1.18% |
| 2006-09-25 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.870 | 330,000 | 281,760 | 0.8538 | 0.844 | 0.844 | 0.863 | 0.834 | 0.863 | 332,516 | 0.8474 | 0.00% |
| 2006-09-22 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 146,000 | 124,300 | 0.8514 | 0.844 | 0.844 | 0.853 | 0.844 | 0.853 | 147,113 | 0.8449 | -1.16% |
| 2006-09-21 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.900 | 326,000 | 281,940 | 0.8648 | 0.853 | 0.853 | 0.873 | 0.853 | 0.893 | 328,485 | 0.8583 | -2.27% |
| 2006-09-20 | 0 | 0.880 | 0.880 | 0.900 | 0.850 | 0.890 | 568,000 | 488,800 | 0.8606 | 0.873 | 0.873 | 0.893 | 0.844 | 0.883 | 572,330 | 0.8541 | 2.33% |
| 2006-09-19 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 76,000 | 65,060 | 0.8561 | 0.853 | 0.853 | 0.863 | 0.844 | 0.863 | 76,579 | 0.8496 | -1.15% |
| 2006-09-18 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.880 | 630,000 | 544,680 | 0.8646 | 0.863 | 0.863 | 0.873 | 0.844 | 0.873 | 634,803 | 0.8580 | 3.57% |
| 2006-09-15 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 252,000 | 212,980 | 0.8452 | 0.834 | 0.834 | 0.853 | 0.834 | 0.844 | 253,921 | 0.8388 | -2.33% |
| 2006-09-14 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 532,000 | 456,860 | 0.8588 | 0.853 | 0.853 | 0.863 | 0.844 | 0.873 | 536,056 | 0.8523 | -1.15% |
| 2006-09-13 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 270,000 | 235,940 | 0.8739 | 0.863 | 0.863 | 0.873 | 0.863 | 0.893 | 272,058 | 0.8672 | -2.25% |
| 2006-09-12 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 554,000 | 487,340 | 0.8797 | 0.883 | 0.883 | 0.893 | 0.863 | 0.893 | 558,223 | 0.8730 | -1.11% |
| 2006-09-11 | 0 | 0.900 | 0.880 | 0.910 | 0.880 | 0.930 | 520,000 | 471,640 | 0.9070 | 0.893 | 0.873 | 0.903 | 0.873 | 0.923 | 523,964 | 0.9001 | 0.00% |
| 2006-09-08 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 832,000 | 729,460 | 0.8768 | 0.893 | 0.883 | 0.893 | 0.863 | 0.893 | 838,343 | 0.8701 | 1.12% |
| 2006-09-07 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.910 | 690,000 | 615,140 | 0.8915 | 0.883 | 0.873 | 0.893 | 0.873 | 0.903 | 695,260 | 0.8848 | -2.20% |
| 2006-09-06 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.980 | 3,826,000 | 3,554,180 | 0.9290 | 0.903 | 0.903 | 0.913 | 0.893 | 0.973 | 3,855,167 | 0.9219 | -6.19% |
| 2006-09-05 | 0 | 0.970 | 0.970 | 0.980 | 0.860 | 1.010 | 15,174,000 | 14,322,040 | 0.9439 | 0.963 | 0.963 | 0.973 | 0.853 | 1.002 | 15,289,678 | 0.9367 | 15.48% |
| 2006-09-04 | 0 | 0.840 | 0.830 | 0.840 | 0.780 | 0.860 | 650,000 | 518,180 | 0.7972 | 0.834 | 0.824 | 0.834 | 0.774 | 0.853 | 654,955 | 0.7912 | 6.33% |
| 2006-09-01 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.784 | 0.754 | 0.784 | - | - | 0 | - | -1.25% |
| 2006-08-31 | 0 | 0.800 | 0.760 | 0.800 | 0.770 | 0.810 | 128,000 | 100,920 | 0.7884 | 0.794 | 0.754 | 0.794 | 0.764 | 0.804 | 128,976 | 0.7825 | -1.23% |
| 2006-08-30 | 0 | 0.810 | 0.780 | 0.810 | 0.760 | 0.850 | 182,000 | 141,420 | 0.7770 | 0.804 | 0.774 | 0.804 | 0.754 | 0.844 | 183,387 | 0.7712 | -1.22% |
| 2006-08-29 | 0 | 0.820 | 0.780 | 0.820 | 0.760 | 0.820 | 514,000 | 397,820 | 0.7740 | 0.814 | 0.774 | 0.814 | 0.754 | 0.814 | 517,918 | 0.7681 | 7.89% |
| 2006-08-28 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 122,000 | 91,940 | 0.7536 | 0.754 | 0.754 | 0.764 | 0.744 | 0.764 | 122,930 | 0.7479 | -1.30% |
| 2006-08-25 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 102,000 | 76,740 | 0.7524 | 0.764 | 0.744 | 0.764 | 0.744 | 0.764 | 102,778 | 0.7467 | 0.00% |
| 2006-08-24 | 0 | 0.770 | 0.750 | 0.780 | 0.750 | 0.770 | 88,000 | 67,160 | 0.7632 | 0.764 | 0.744 | 0.774 | 0.744 | 0.764 | 88,671 | 0.7574 | 1.32% |
| 2006-08-23 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 72,000 | 54,720 | 0.7600 | 0.754 | 0.754 | 0.764 | 0.754 | 0.754 | 72,549 | 0.7543 | -2.56% |
| 2006-08-22 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.790 | 218,000 | 164,780 | 0.7559 | 0.774 | 0.744 | 0.774 | 0.744 | 0.784 | 219,662 | 0.7502 | 2.63% |
| 2006-08-21 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 470,000 | 354,580 | 0.7544 | 0.754 | 0.744 | 0.754 | 0.734 | 0.754 | 473,583 | 0.7487 | -3.80% |
| 2006-08-18 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.800 | 412,000 | 326,700 | 0.7930 | 0.784 | 0.764 | 0.784 | 0.754 | 0.794 | 415,141 | 0.7870 | 0.00% |
| 2006-08-17 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.830 | 502,000 | 401,080 | 0.7990 | 0.784 | 0.764 | 0.784 | 0.754 | 0.824 | 505,827 | 0.7929 | -1.25% |
| 2006-08-16 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.820 | 174,000 | 135,960 | 0.7814 | 0.794 | 0.774 | 0.794 | 0.774 | 0.814 | 175,326 | 0.7755 | 2.56% |
| 2006-08-15 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 96,000 | 73,100 | 0.7615 | 0.774 | 0.754 | 0.774 | 0.754 | 0.774 | 96,732 | 0.7557 | 1.30% |
| 2006-08-14 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 404,000 | 307,420 | 0.7609 | 0.764 | 0.754 | 0.764 | 0.734 | 0.764 | 407,080 | 0.7552 | -2.53% |
| 2006-08-11 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 136,000 | 107,980 | 0.7940 | 0.784 | 0.774 | 0.784 | 0.774 | 0.804 | 137,037 | 0.7880 | -1.25% |
| 2006-08-10 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 206,000 | 160,140 | 0.7774 | 0.794 | 0.774 | 0.794 | 0.764 | 0.794 | 207,570 | 0.7715 | 2.56% |
| 2006-08-09 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.790 | 94,000 | 73,780 | 0.7849 | 0.774 | 0.774 | 0.784 | 0.754 | 0.784 | 94,717 | 0.7790 | -3.70% |
| 2006-08-08 | 0 | 0.810 | 0.780 | 0.810 | 0.770 | 0.810 | 104,000 | 81,160 | 0.7804 | 0.804 | 0.774 | 0.804 | 0.764 | 0.804 | 104,793 | 0.7745 | 3.85% |
| 2006-08-07 | 0 | 0.780 | 0.780 | 0.790 | 0.720 | 0.810 | 204,000 | 157,060 | 0.7699 | 0.774 | 0.774 | 0.784 | 0.715 | 0.804 | 205,555 | 0.7641 | -2.50% |
| 2006-08-04 | 0 | 0.800 | 0.770 | 0.800 | 0.780 | 0.810 | 722,000 | 570,340 | 0.7899 | 0.794 | 0.764 | 0.794 | 0.774 | 0.804 | 727,504 | 0.7840 | 0.00% |
| 2006-08-03 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 406,000 | 325,360 | 0.8014 | 0.794 | 0.794 | 0.804 | 0.784 | 0.804 | 409,095 | 0.7953 | 1.27% |
| 2006-08-02 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.850 | 1,362,000 | 1,120,320 | 0.8226 | 0.784 | 0.784 | 0.794 | 0.784 | 0.844 | 1,372,383 | 0.8163 | -3.66% |
| 2006-08-01 | 0 | 0.820 | 0.800 | 0.820 | 0.750 | 0.860 | 1,424,000 | 1,122,900 | 0.7886 | 0.814 | 0.794 | 0.814 | 0.744 | 0.853 | 1,434,856 | 0.7826 | 6.49% |
| 2006-07-31 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.770 | 376,000 | 286,580 | 0.7622 | 0.764 | 0.764 | 0.774 | 0.734 | 0.764 | 378,866 | 0.7564 | 2.67% |
| 2006-07-28 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.760 | 122,000 | 91,520 | 0.7502 | 0.744 | 0.734 | 0.754 | 0.744 | 0.754 | 122,930 | 0.7445 | 1.35% |
| 2006-07-27 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.780 | 68,000 | 51,380 | 0.7556 | 0.734 | 0.724 | 0.734 | 0.724 | 0.774 | 68,518 | 0.7499 | -1.33% |
| 2006-07-26 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 112,000 | 85,500 | 0.7634 | 0.744 | 0.744 | 0.764 | 0.744 | 0.764 | 112,854 | 0.7576 | -3.85% |
| 2006-07-25 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 158,000 | 121,240 | 0.7673 | 0.774 | 0.754 | 0.774 | 0.754 | 0.774 | 159,205 | 0.7615 | -1.27% |
| 2006-07-24 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.830 | 288,000 | 223,640 | 0.7765 | 0.784 | 0.754 | 0.784 | 0.754 | 0.824 | 290,196 | 0.7707 | 0.00% |
| 2006-07-21 | 0 | 0.790 | 0.750 | 0.790 | 0.740 | 0.790 | 564,000 | 421,220 | 0.7468 | 0.784 | 0.744 | 0.784 | 0.734 | 0.784 | 568,300 | 0.7412 | 3.95% |
| 2006-07-20 | 0 | 0.760 | 0.760 | 0.800 | 0.750 | 0.780 | 920,000 | 708,480 | 0.7701 | 0.754 | 0.754 | 0.794 | 0.744 | 0.774 | 927,014 | 0.7643 | 1.33% |
| 2006-07-19 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.744 | 0.724 | 0.744 | - | - | 0 | - | -1.32% |
| 2006-07-18 | 0 | 0.760 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.754 | 0.724 | 0.754 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 0.760 | 0.730 | 0.760 | 0.720 | 0.760 | 242,000 | 177,080 | 0.7317 | 0.754 | 0.724 | 0.754 | 0.715 | 0.754 | 243,845 | 0.7262 | 0.00% |
| 2006-07-14 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 528,000 | 391,120 | 0.7408 | 0.754 | 0.744 | 0.754 | 0.724 | 0.754 | 532,025 | 0.7352 | 2.70% |
| 2006-07-13 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 218,000 | 162,480 | 0.7453 | 0.734 | 0.734 | 0.744 | 0.734 | 0.744 | 219,662 | 0.7397 | -1.33% |
| 2006-07-12 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 202,000 | 153,500 | 0.7599 | 0.744 | 0.744 | 0.764 | 0.744 | 0.754 | 203,540 | 0.7542 | -1.32% |
| 2006-07-11 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 122,000 | 90,340 | 0.7405 | 0.754 | 0.734 | 0.754 | 0.734 | 0.754 | 122,930 | 0.7349 | 0.00% |
| 2006-07-10 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 290,000 | 218,400 | 0.7531 | 0.754 | 0.734 | 0.754 | 0.734 | 0.754 | 292,211 | 0.7474 | 0.00% |
| 2006-07-07 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 152,000 | 114,520 | 0.7534 | 0.754 | 0.744 | 0.754 | 0.744 | 0.754 | 153,159 | 0.7477 | 1.33% |
| 2006-07-06 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 112,000 | 83,600 | 0.7464 | 0.744 | 0.744 | 0.754 | 0.734 | 0.744 | 112,854 | 0.7408 | 1.35% |
| 2006-07-05 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 118,000 | 87,720 | 0.7434 | 0.734 | 0.734 | 0.744 | 0.734 | 0.744 | 118,900 | 0.7378 | 0.00% |
| 2006-07-04 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.740 | 36,000 | 26,540 | 0.7372 | 0.734 | 0.734 | 0.744 | 0.724 | 0.734 | 36,274 | 0.7316 | 0.00% |
| 2006-07-03 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 426,000 | 317,180 | 0.7446 | 0.734 | 0.724 | 0.744 | 0.724 | 0.744 | 429,248 | 0.7389 | 0.00% |
| 2006-06-30 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.740 | 288,000 | 210,980 | 0.7326 | 0.734 | 0.734 | 0.744 | 0.724 | 0.734 | 290,196 | 0.7270 | -1.33% |
| 2006-06-29 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 640,000 | 464,180 | 0.7253 | 0.744 | 0.715 | 0.744 | 0.715 | 0.744 | 644,879 | 0.7198 | 5.63% |
| 2006-06-28 | 0 | 0.710 | 0.710 | 0.740 | 0.690 | 0.710 | 130,000 | 91,600 | 0.7046 | 0.705 | 0.705 | 0.734 | 0.685 | 0.705 | 130,991 | 0.6993 | -5.33% |
| 2006-06-27 | 0 | 0.750 | 0.710 | 0.750 | 0.710 | 0.750 | 88,000 | 63,060 | 0.7166 | 0.744 | 0.705 | 0.744 | 0.705 | 0.744 | 88,671 | 0.7112 | 5.63% |
| 2006-06-26 | 0 | 0.710 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.705 | 0.705 | 0.744 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.710 | 50,000 | 35,500 | 0.7100 | 0.705 | 0.705 | 0.734 | 0.705 | 0.705 | 50,381 | 0.7046 | -4.05% |
| 2006-06-22 | 0 | 0.740 | 0.700 | 0.740 | 0.710 | 0.750 | 498,000 | 355,740 | 0.7143 | 0.734 | 0.695 | 0.734 | 0.705 | 0.744 | 501,796 | 0.7089 | 2.78% |
| 2006-06-21 | 0 | 0.720 | 0.700 | 0.740 | 0.720 | 0.720 | 40,000 | 28,800 | 0.7200 | 0.715 | 0.695 | 0.734 | 0.715 | 0.715 | 40,305 | 0.7146 | 0.00% |
| 2006-06-20 | 0 | 0.720 | 0.700 | 0.750 | 0.700 | 0.750 | 70,000 | 49,540 | 0.7077 | 0.715 | 0.695 | 0.744 | 0.695 | 0.744 | 70,534 | 0.7024 | 2.86% |
| 2006-06-19 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.730 | 166,000 | 116,480 | 0.7017 | 0.695 | 0.695 | 0.724 | 0.695 | 0.724 | 167,265 | 0.6964 | -6.67% |
| 2006-06-16 | 0 | 0.750 | 0.720 | 0.750 | 0.700 | 0.770 | 214,000 | 151,960 | 0.7101 | 0.744 | 0.715 | 0.744 | 0.695 | 0.764 | 215,631 | 0.7047 | 7.14% |
| 2006-06-15 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 66,000 | 46,080 | 0.6982 | 0.695 | 0.685 | 0.695 | 0.675 | 0.695 | 66,503 | 0.6929 | 2.94% |
| 2006-06-14 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.710 | 112,000 | 78,820 | 0.7038 | 0.675 | 0.675 | 0.695 | 0.645 | 0.705 | 112,854 | 0.6984 | -4.23% |
| 2006-06-13 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.720 | 464,000 | 323,940 | 0.6981 | 0.705 | 0.695 | 0.715 | 0.705 | 0.715 | 467,537 | 0.6929 | -4.05% |
| 2006-06-12 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 220,000 | 160,820 | 0.7310 | 0.734 | 0.715 | 0.734 | 0.724 | 0.734 | 221,677 | 0.7255 | 0.00% |
| 2006-06-09 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.740 | 156,000 | 113,980 | 0.7306 | 0.734 | 0.734 | 0.744 | 0.715 | 0.734 | 157,189 | 0.7251 | -1.33% |
| 2006-06-08 | 0 | 0.750 | 0.710 | 0.750 | 0.710 | 0.750 | 146,000 | 106,000 | 0.7260 | 0.744 | 0.705 | 0.744 | 0.705 | 0.744 | 147,113 | 0.7205 | -1.32% |
| 2006-06-07 | 0 | 0.760 | 0.730 | 0.760 | 0.740 | 0.770 | 396,000 | 295,540 | 0.7463 | 0.754 | 0.724 | 0.754 | 0.734 | 0.764 | 399,019 | 0.7407 | 0.00% |
| 2006-06-06 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.780 | 116,000 | 87,940 | 0.7581 | 0.754 | 0.754 | 0.774 | 0.734 | 0.774 | 116,884 | 0.7524 | -2.56% |
| 2006-06-05 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 66,000 | 49,560 | 0.7509 | 0.774 | 0.754 | 0.774 | 0.744 | 0.774 | 66,503 | 0.7452 | 1.30% |
| 2006-06-02 | 0 | 0.770 | 0.750 | 0.790 | 0.710 | 0.770 | 348,000 | 261,720 | 0.7521 | 0.764 | 0.744 | 0.784 | 0.705 | 0.764 | 350,653 | 0.7464 | 1.32% |
| 2006-06-01 | 0 | 0.760 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.754 | 0.724 | 0.764 | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 30,000 | 22,800 | 0.7600 | 0.754 | 0.754 | 0.784 | 0.754 | 0.754 | 30,229 | 0.7543 | 0.00% |
| 2006-05-29 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 152,000 | 114,940 | 0.7562 | 0.754 | 0.754 | 0.764 | 0.744 | 0.764 | 153,159 | 0.7505 | -1.30% |
| 2006-05-26 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 150,000 | 116,700 | 0.7780 | 0.764 | 0.754 | 0.774 | 0.764 | 0.774 | 151,144 | 0.7721 | 0.00% |
| 2006-05-25 | 0 | 0.770 | 0.770 | 0.800 | 0.740 | 0.770 | 218,000 | 162,140 | 0.7438 | 0.764 | 0.764 | 0.794 | 0.734 | 0.764 | 219,662 | 0.7381 | 0.00% |
| 2006-05-24 | 0 | 0.770 | 0.770 | 0.800 | 0.750 | 0.800 | 210,000 | 161,620 | 0.7696 | 0.764 | 0.764 | 0.794 | 0.744 | 0.794 | 211,601 | 0.7638 | 0.00% |
| 2006-05-23 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 200,000 | 152,300 | 0.7615 | 0.764 | 0.764 | 0.774 | 0.754 | 0.784 | 201,525 | 0.7557 | 1.32% |
| 2006-05-22 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.830 | 208,000 | 166,220 | 0.7991 | 0.754 | 0.754 | 0.794 | 0.754 | 0.824 | 209,586 | 0.7931 | -8.43% |
| 2006-05-19 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.824 | 0.804 | 0.824 | 0.824 | 0.824 | 50,381 | 0.8237 | 0.00% |
| 2006-05-18 | 0 | 0.830 | 0.810 | 0.830 | 0.790 | 0.840 | 206,000 | 164,340 | 0.7978 | 0.824 | 0.804 | 0.824 | 0.784 | 0.834 | 207,570 | 0.7917 | -2.35% |
| 2006-05-17 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 182,000 | 152,240 | 0.8365 | 0.844 | 0.824 | 0.844 | 0.814 | 0.844 | 183,387 | 0.8302 | 2.41% |
| 2006-05-16 | 0 | 0.830 | 0.820 | 0.830 | 0.750 | 0.860 | 656,000 | 537,840 | 0.8199 | 0.824 | 0.814 | 0.824 | 0.744 | 0.853 | 661,001 | 0.8137 | -1.19% |
| 2006-05-15 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 244,000 | 205,140 | 0.8407 | 0.834 | 0.824 | 0.834 | 0.824 | 0.844 | 245,860 | 0.8344 | -1.18% |
| 2006-05-12 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.860 | 428,000 | 364,780 | 0.8523 | 0.844 | 0.834 | 0.853 | 0.834 | 0.853 | 431,263 | 0.8458 | 0.00% |
| 2006-05-11 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.860 | 158,000 | 135,000 | 0.8544 | 0.844 | 0.844 | 0.863 | 0.844 | 0.853 | 159,205 | 0.8480 | -3.41% |
| 2006-05-10 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 526,000 | 459,980 | 0.8745 | 0.873 | 0.853 | 0.873 | 0.863 | 0.873 | 530,010 | 0.8679 | 0.00% |
| 2006-05-09 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 524,000 | 453,680 | 0.8658 | 0.873 | 0.853 | 0.873 | 0.853 | 0.873 | 527,995 | 0.8593 | 0.00% |
| 2006-05-08 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.900 | 682,000 | 593,340 | 0.8700 | 0.873 | 0.863 | 0.873 | 0.844 | 0.893 | 687,199 | 0.8634 | -2.22% |
| 2006-05-04 | 0 | 0.900 | 0.870 | 0.900 | 0.880 | 0.910 | 120,000 | 106,900 | 0.8908 | 0.893 | 0.863 | 0.893 | 0.873 | 0.903 | 120,915 | 0.8841 | 2.27% |
| 2006-05-03 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 434,000 | 384,440 | 0.8858 | 0.873 | 0.873 | 0.883 | 0.873 | 0.893 | 437,309 | 0.8791 | -1.12% |
| 2006-05-02 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.890 | 678,000 | 588,300 | 0.8677 | 0.883 | 0.883 | 0.893 | 0.844 | 0.883 | 683,169 | 0.8611 | 1.14% |
| 2006-04-28 | 0 | 0.880 | 0.850 | 0.880 | 0.840 | 0.880 | 334,000 | 283,960 | 0.8502 | 0.873 | 0.844 | 0.873 | 0.834 | 0.873 | 336,546 | 0.8437 | 2.33% |
| 2006-04-27 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.860 | 86,000 | 73,960 | 0.8600 | 0.853 | 0.853 | 0.863 | 0.853 | 0.853 | 86,656 | 0.8535 | -2.27% |
| 2006-04-26 | 0 | 0.880 | 0.880 | 0.890 | 0.840 | 0.880 | 640,000 | 555,880 | 0.8686 | 0.873 | 0.873 | 0.883 | 0.834 | 0.873 | 644,879 | 0.8620 | 2.33% |
| 2006-04-25 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.920 | 1,112,000 | 970,300 | 0.8726 | 0.853 | 0.844 | 0.853 | 0.844 | 0.913 | 1,120,477 | 0.8660 | -6.52% |
| 2006-04-24 | 0 | 0.920 | 0.850 | 0.920 | 0.920 | 0.970 | 586,000 | 548,600 | 0.9362 | 0.913 | 0.844 | 0.913 | 0.913 | 0.963 | 590,467 | 0.9291 | -4.17% |
| 2006-04-21 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.980 | 1,034,000 | 995,220 | 0.9625 | 0.953 | 0.953 | 0.963 | 0.943 | 0.973 | 1,041,883 | 0.9552 | -2.04% |
| 2006-04-20 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 1.010 | 608,000 | 597,940 | 0.9835 | 0.973 | 0.953 | 0.973 | 0.953 | 1.002 | 612,635 | 0.9760 | 0.00% |
| 2006-04-19 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 1.090 | 3,298,000 | 3,395,840 | 1.0297 | 0.973 | 0.963 | 0.983 | 0.973 | 1.082 | 3,323,142 | 1.0219 | -1.01% |
| 2006-04-18 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.010 | 1,554,000 | 1,542,040 | 0.9923 | 0.983 | 0.983 | 0.992 | 0.963 | 1.002 | 1,565,847 | 0.9848 | 3.13% |
| 2006-04-13 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.980 | 1,156,000 | 1,125,580 | 0.9737 | 0.953 | 0.943 | 0.953 | 0.953 | 0.973 | 1,164,813 | 0.9663 | -4.00% |
| 2006-04-12 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.050 | 3,970,000 | 4,056,800 | 1.0219 | 0.992 | 0.983 | 0.992 | 0.983 | 1.042 | 4,000,265 | 1.0141 | -1.96% |
| 2006-04-11 | 0 | 1.020 | 1.010 | 1.020 | 0.900 | 1.050 | 7,889,000 | 7,817,000 | 0.9909 | 1.012 | 1.002 | 1.012 | 0.893 | 1.042 | 7,949,142 | 0.9834 | 12.09% |
| 2006-04-10 | 0 | 0.910 | 0.900 | 0.920 | 0.870 | 0.910 | 1,140,000 | 1,024,220 | 0.8984 | 0.903 | 0.893 | 0.913 | 0.863 | 0.903 | 1,148,691 | 0.8916 | 2.25% |
| 2006-04-07 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 512,000 | 448,520 | 0.8760 | 0.883 | 0.863 | 0.883 | 0.863 | 0.883 | 515,903 | 0.8694 | 0.00% |
| 2006-04-06 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.900 | 1,470,000 | 1,308,420 | 0.8901 | 0.883 | 0.873 | 0.883 | 0.853 | 0.893 | 1,481,206 | 0.8833 | 2.30% |
| 2006-04-04 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 352,000 | 305,440 | 0.8677 | 0.863 | 0.863 | 0.873 | 0.853 | 0.873 | 354,683 | 0.8612 | 0.00% |
| 2006-04-03 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 448,000 | 387,820 | 0.8657 | 0.863 | 0.863 | 0.873 | 0.853 | 0.873 | 451,415 | 0.8591 | -1.14% |
| 2006-03-31 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.890 | 718,000 | 623,800 | 0.8688 | 0.873 | 0.853 | 0.873 | 0.853 | 0.883 | 723,474 | 0.8622 | -1.12% |
| 2006-03-30 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.930 | 7,282,000 | 6,508,140 | 0.8937 | 0.883 | 0.883 | 0.893 | 0.853 | 0.923 | 7,337,514 | 0.8870 | 4.71% |
| 2006-03-29 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.860 | 382,000 | 320,040 | 0.8378 | 0.844 | 0.824 | 0.844 | 0.824 | 0.853 | 384,912 | 0.8315 | 0.00% |
| 2006-03-28 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.870 | 896,000 | 761,320 | 0.8497 | 0.844 | 0.824 | 0.844 | 0.824 | 0.863 | 902,831 | 0.8433 | -3.41% |
| 2006-03-27 | 0 | 0.880 | 0.850 | 0.880 | 0.840 | 0.890 | 488,000 | 417,520 | 0.8556 | 0.873 | 0.844 | 0.873 | 0.834 | 0.883 | 491,720 | 0.8491 | 1.15% |
| 2006-03-24 | 0 | 0.870 | 0.840 | 0.870 | 0.840 | 0.870 | 752,000 | 634,120 | 0.8432 | 0.863 | 0.834 | 0.863 | 0.834 | 0.863 | 757,733 | 0.8369 | 0.00% |
| 2006-03-23 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 134,000 | 115,920 | 0.8651 | 0.863 | 0.844 | 0.863 | 0.844 | 0.863 | 135,022 | 0.8585 | 2.35% |
| 2006-03-22 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.870 | 512,000 | 437,040 | 0.8536 | 0.844 | 0.834 | 0.844 | 0.844 | 0.863 | 515,903 | 0.8471 | -3.41% |
| 2006-03-21 | 0 | 0.880 | 0.850 | 0.880 | 0.840 | 0.880 | 884,000 | 753,360 | 0.8522 | 0.873 | 0.844 | 0.873 | 0.834 | 0.873 | 890,739 | 0.8458 | 0.00% |
| 2006-03-20 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 954,000 | 823,180 | 0.8629 | 0.873 | 0.863 | 0.873 | 0.844 | 0.873 | 961,273 | 0.8563 | 3.53% |
| 2006-03-17 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 690,000 | 579,340 | 0.8396 | 0.844 | 0.834 | 0.844 | 0.814 | 0.853 | 695,260 | 0.8333 | 3.66% |
| 2006-03-16 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 854,000 | 700,880 | 0.8207 | 0.814 | 0.814 | 0.824 | 0.814 | 0.824 | 860,510 | 0.8145 | -2.38% |
| 2006-03-15 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 224,000 | 186,540 | 0.8328 | 0.834 | 0.824 | 0.834 | 0.824 | 0.834 | 225,708 | 0.8265 | 1.20% |
| 2006-03-14 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 376,000 | 310,600 | 0.8261 | 0.824 | 0.814 | 0.824 | 0.814 | 0.834 | 378,866 | 0.8198 | -1.19% |
| 2006-03-13 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 882,000 | 732,480 | 0.8305 | 0.834 | 0.824 | 0.834 | 0.804 | 0.834 | 888,724 | 0.8242 | -2.33% |
| 2006-03-10 | 0 | 0.860 | 0.820 | 0.880 | 0.800 | 0.890 | 322,000 | 265,180 | 0.8235 | 0.853 | 0.814 | 0.873 | 0.794 | 0.883 | 324,455 | 0.8173 | 4.88% |
| 2006-03-09 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 352,000 | 284,300 | 0.8077 | 0.814 | 0.804 | 0.814 | 0.794 | 0.814 | 354,683 | 0.8016 | 2.50% |
| 2006-03-08 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 608,000 | 490,900 | 0.8074 | 0.794 | 0.794 | 0.804 | 0.794 | 0.824 | 612,635 | 0.8013 | -3.61% |
| 2006-03-07 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 470,000 | 392,460 | 0.8350 | 0.824 | 0.824 | 0.834 | 0.824 | 0.844 | 473,583 | 0.8287 | -2.35% |
| 2006-03-06 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 266,000 | 226,400 | 0.8511 | 0.844 | 0.844 | 0.853 | 0.844 | 0.853 | 268,028 | 0.8447 | 0.00% |
| 2006-03-03 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 380,000 | 324,300 | 0.8534 | 0.844 | 0.844 | 0.853 | 0.844 | 0.853 | 382,897 | 0.8470 | 0.00% |
| 2006-03-02 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 410,000 | 352,460 | 0.8597 | 0.844 | 0.844 | 0.853 | 0.844 | 0.863 | 413,126 | 0.8532 | -1.16% |
| 2006-03-01 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.870 | 1,110,000 | 952,040 | 0.8577 | 0.853 | 0.844 | 0.863 | 0.834 | 0.863 | 1,118,462 | 0.8512 | 1.18% |
| 2006-02-28 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 662,000 | 556,040 | 0.8399 | 0.844 | 0.834 | 0.844 | 0.824 | 0.844 | 667,047 | 0.8336 | -1.16% |
| 2006-02-27 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 414,000 | 354,100 | 0.8553 | 0.853 | 0.844 | 0.853 | 0.844 | 0.853 | 417,156 | 0.8488 | 1.18% |
| 2006-02-24 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 660,000 | 566,620 | 0.8585 | 0.844 | 0.844 | 0.863 | 0.844 | 0.863 | 665,031 | 0.8520 | -2.30% |
| 2006-02-23 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 956,000 | 833,160 | 0.8715 | 0.863 | 0.853 | 0.863 | 0.853 | 0.883 | 963,288 | 0.8649 | -1.14% |
| 2006-02-22 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 934,000 | 806,940 | 0.8640 | 0.873 | 0.863 | 0.873 | 0.844 | 0.873 | 941,120 | 0.8574 | 3.53% |
| 2006-02-21 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 688,000 | 588,180 | 0.8549 | 0.844 | 0.844 | 0.853 | 0.844 | 0.853 | 693,245 | 0.8484 | -2.30% |
| 2006-02-20 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 402,000 | 340,640 | 0.8474 | 0.863 | 0.844 | 0.863 | 0.834 | 0.863 | 405,065 | 0.8410 | 2.35% |
| 2006-02-17 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 310,000 | 264,500 | 0.8532 | 0.844 | 0.844 | 0.853 | 0.844 | 0.853 | 312,363 | 0.8468 | -2.30% |
| 2006-02-16 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 514,000 | 439,580 | 0.8552 | 0.863 | 0.844 | 0.863 | 0.844 | 0.863 | 517,918 | 0.8487 | 1.16% |
| 2006-02-15 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.870 | 942,000 | 798,520 | 0.8477 | 0.853 | 0.844 | 0.853 | 0.824 | 0.863 | 949,181 | 0.8413 | 1.18% |
| 2006-02-14 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 568,000 | 481,200 | 0.8472 | 0.844 | 0.844 | 0.853 | 0.834 | 0.844 | 572,330 | 0.8408 | 1.19% |
| 2006-02-13 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.880 | 732,000 | 625,560 | 0.8546 | 0.834 | 0.834 | 0.844 | 0.834 | 0.873 | 737,580 | 0.8481 | -4.55% |
| 2006-02-10 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.920 | 866,000 | 774,160 | 0.8939 | 0.873 | 0.863 | 0.873 | 0.863 | 0.913 | 872,602 | 0.8872 | -2.22% |
| 2006-02-09 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.920 | 3,658,000 | 3,254,300 | 0.8896 | 0.893 | 0.883 | 0.893 | 0.844 | 0.913 | 3,685,887 | 0.8829 | 3.45% |
| 2006-02-08 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.900 | 1,364,000 | 1,185,780 | 0.8693 | 0.863 | 0.853 | 0.873 | 0.844 | 0.893 | 1,374,398 | 0.8628 | -3.33% |
| 2006-02-07 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.930 | 522,000 | 477,100 | 0.9140 | 0.893 | 0.873 | 0.893 | 0.883 | 0.923 | 525,979 | 0.9071 | 0.00% |
| 2006-02-06 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.900 | 1,162,000 | 1,005,500 | 0.8653 | 0.893 | 0.883 | 0.893 | 0.844 | 0.893 | 1,170,858 | 0.8588 | 4.65% |
| 2006-02-03 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 182,000 | 154,400 | 0.8484 | 0.853 | 0.834 | 0.853 | 0.834 | 0.853 | 183,387 | 0.8419 | -1.15% |
| 2006-02-02 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 648,000 | 565,880 | 0.8733 | 0.863 | 0.853 | 0.863 | 0.853 | 0.873 | 652,940 | 0.8667 | -3.33% |
| 2006-02-01 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 104,000 | 91,740 | 0.8821 | 0.893 | 0.873 | 0.893 | 0.863 | 0.893 | 104,793 | 0.8754 | 0.00% |
| 2006-01-27 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.920 | 422,000 | 374,180 | 0.8867 | 0.893 | 0.893 | 0.903 | 0.863 | 0.913 | 425,217 | 0.8800 | 2.27% |
| 2006-01-26 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.880 | 574,000 | 497,340 | 0.8664 | 0.873 | 0.873 | 0.883 | 0.844 | 0.873 | 578,376 | 0.8599 | 0.00% |
| 2006-01-25 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 776,000 | 683,900 | 0.8813 | 0.873 | 0.873 | 0.883 | 0.873 | 0.883 | 781,916 | 0.8746 | -2.22% |
| 2006-01-24 | 0 | 0.900 | 0.890 | 0.910 | 0.860 | 0.930 | 2,160,000 | 1,962,680 | 0.9086 | 0.893 | 0.883 | 0.903 | 0.853 | 0.923 | 2,176,467 | 0.9018 | 1.12% |
| 2006-01-23 | 0 | 0.890 | 0.880 | 0.890 | 0.830 | 0.900 | 1,680,000 | 1,468,940 | 0.8744 | 0.883 | 0.873 | 0.883 | 0.824 | 0.893 | 1,692,807 | 0.8678 | 3.49% |
| 2006-01-20 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.950 | 2,796,000 | 2,468,020 | 0.8827 | 0.853 | 0.844 | 0.853 | 0.844 | 0.943 | 2,817,315 | 0.8760 | -5.49% |
| 2006-01-19 | 0 | 0.910 | 0.900 | 0.910 | 0.830 | 0.950 | 5,448,000 | 4,830,660 | 0.8867 | 0.903 | 0.893 | 0.903 | 0.824 | 0.943 | 5,489,533 | 0.8800 | 10.98% |
| 2006-01-18 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.820 | 440,000 | 356,900 | 0.8111 | 0.814 | 0.814 | 0.824 | 0.804 | 0.814 | 443,354 | 0.8050 | 1.23% |
| 2006-01-17 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 914,000 | 751,700 | 0.8224 | 0.804 | 0.804 | 0.814 | 0.794 | 0.834 | 920,968 | 0.8162 | 0.00% |
| 2006-01-16 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.830 | 306,000 | 246,920 | 0.8069 | 0.804 | 0.804 | 0.824 | 0.794 | 0.824 | 308,333 | 0.8008 | 0.00% |
| 2006-01-13 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.820 | 452,000 | 364,400 | 0.8062 | 0.804 | 0.794 | 0.804 | 0.774 | 0.814 | 455,446 | 0.8001 | 2.53% |
| 2006-01-12 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 902,000 | 716,420 | 0.7943 | 0.784 | 0.784 | 0.794 | 0.774 | 0.804 | 908,876 | 0.7882 | 0.00% |
| 2006-01-11 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 870,000 | 689,200 | 0.7922 | 0.784 | 0.774 | 0.784 | 0.774 | 0.804 | 876,632 | 0.7862 | -2.47% |
| 2006-01-10 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.850 | 882,000 | 726,460 | 0.8237 | 0.804 | 0.804 | 0.814 | 0.794 | 0.844 | 888,724 | 0.8174 | -1.22% |
| 2006-01-09 | 0 | 0.820 | 0.820 | 0.830 | 0.760 | 0.880 | 6,304,000 | 5,281,220 | 0.8378 | 0.814 | 0.814 | 0.824 | 0.754 | 0.873 | 6,352,058 | 0.8314 | 7.89% |
| 2006-01-06 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 718,000 | 531,560 | 0.7403 | 0.754 | 0.744 | 0.754 | 0.724 | 0.754 | 723,474 | 0.7347 | 2.70% |
| 2006-01-05 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 360,000 | 268,180 | 0.7449 | 0.734 | 0.724 | 0.744 | 0.724 | 0.744 | 362,744 | 0.7393 | -1.33% |
| 2006-01-04 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.750 | 326,000 | 242,900 | 0.7451 | 0.744 | 0.744 | 0.754 | 0.724 | 0.744 | 328,485 | 0.7395 | 2.74% |
| 2006-01-03 | 0 | 0.730 | 0.710 | 0.740 | 0.720 | 0.740 | 256,000 | 186,340 | 0.7279 | 0.724 | 0.705 | 0.734 | 0.715 | 0.734 | 257,952 | 0.7224 | 2.82% |
| 2005-12-30 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.710 | 170,000 | 120,160 | 0.7068 | 0.705 | 0.705 | 0.724 | 0.695 | 0.705 | 171,296 | 0.7015 | -1.39% |
| 2005-12-29 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.730 | 292,000 | 207,300 | 0.7099 | 0.715 | 0.705 | 0.724 | 0.695 | 0.724 | 294,226 | 0.7046 | 2.86% |
| 2005-12-28 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.710 | 90,000 | 63,200 | 0.7022 | 0.695 | 0.695 | 0.734 | 0.695 | 0.705 | 90,686 | 0.6969 | 0.00% |
| 2005-12-23 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 302,000 | 213,360 | 0.7065 | 0.695 | 0.695 | 0.705 | 0.695 | 0.705 | 304,302 | 0.7011 | -1.41% |
| 2005-12-22 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.710 | 70,000 | 49,700 | 0.7100 | 0.705 | 0.695 | 0.705 | 0.705 | 0.705 | 70,534 | 0.7046 | 0.00% |
| 2005-12-21 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 576,000 | 405,060 | 0.7032 | 0.705 | 0.705 | 0.715 | 0.695 | 0.705 | 580,391 | 0.6979 | 0.00% |
| 2005-12-20 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.710 | 70,000 | 49,700 | 0.7100 | 0.705 | 0.705 | 0.734 | 0.705 | 0.705 | 70,534 | 0.7046 | 0.00% |
| 2005-12-19 | 0 | 0.710 | 0.700 | 0.750 | 0.700 | 0.720 | 364,000 | 258,920 | 0.7113 | 0.705 | 0.695 | 0.744 | 0.695 | 0.715 | 366,775 | 0.7059 | -2.74% |
| 2005-12-16 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.730 | 30,000 | 21,900 | 0.7300 | 0.724 | 0.715 | 0.744 | 0.724 | 0.724 | 30,229 | 0.7245 | 0.00% |
| 2005-12-15 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.730 | 190,000 | 138,700 | 0.7300 | 0.724 | 0.724 | 0.754 | 0.724 | 0.724 | 191,448 | 0.7245 | 0.00% |
| 2005-12-14 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 70,000 | 50,900 | 0.7271 | 0.724 | 0.724 | 0.734 | 0.715 | 0.724 | 70,534 | 0.7216 | 1.39% |
| 2005-12-13 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.730 | 52,000 | 37,520 | 0.7215 | 0.715 | 0.715 | 0.734 | 0.715 | 0.724 | 52,396 | 0.7161 | -1.37% |
| 2005-12-12 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.730 | 210,000 | 152,700 | 0.7271 | 0.724 | 0.724 | 0.744 | 0.715 | 0.724 | 211,601 | 0.7216 | -3.95% |
| 2005-12-09 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 50,000 | 38,000 | 0.7600 | 0.754 | 0.744 | 0.754 | 0.754 | 0.754 | 50,381 | 0.7543 | 0.00% |
| 2005-12-08 | 0 | 0.760 | 0.730 | 0.760 | 0.720 | 0.760 | 324,000 | 236,400 | 0.7296 | 0.754 | 0.724 | 0.754 | 0.715 | 0.754 | 326,470 | 0.7241 | 2.70% |
| 2005-12-07 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.750 | 188,000 | 139,620 | 0.7427 | 0.734 | 0.734 | 0.764 | 0.734 | 0.744 | 189,433 | 0.7370 | -2.63% |
| 2005-12-06 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.760 | 50,000 | 37,700 | 0.7540 | 0.754 | 0.744 | 0.764 | 0.744 | 0.754 | 50,381 | 0.7483 | -1.30% |
| 2005-12-05 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 250,000 | 191,900 | 0.7676 | 0.764 | 0.744 | 0.764 | 0.744 | 0.764 | 251,906 | 0.7618 | 1.32% |
| 2005-12-02 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 30,000 | 22,800 | 0.7600 | 0.754 | 0.744 | 0.774 | 0.754 | 0.754 | 30,229 | 0.7543 | 0.00% |
| 2005-12-01 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.770 | 74,000 | 56,540 | 0.7641 | 0.754 | 0.754 | 0.774 | 0.754 | 0.764 | 74,564 | 0.7583 | 0.00% |
| 2005-11-30 | 0 | 0.760 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.754 | 0.754 | 0.784 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 130,000 | 98,800 | 0.7600 | 0.754 | 0.754 | 0.784 | 0.754 | 0.754 | 130,991 | 0.7543 | -3.80% |
| 2005-11-28 | 0 | 0.790 | 0.750 | 0.790 | 0.770 | 0.790 | 328,000 | 257,720 | 0.7857 | 0.784 | 0.744 | 0.784 | 0.764 | 0.784 | 330,500 | 0.7798 | 0.00% |
| 2005-11-25 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.790 | 230,000 | 175,400 | 0.7626 | 0.784 | 0.754 | 0.784 | 0.754 | 0.784 | 231,753 | 0.7568 | 0.00% |
| 2005-11-24 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 200,000 | 156,440 | 0.7822 | 0.784 | 0.774 | 0.784 | 0.774 | 0.784 | 201,525 | 0.7763 | 1.28% |
| 2005-11-23 | 0 | 0.780 | 0.770 | 0.790 | 0.750 | 0.780 | 92,000 | 70,000 | 0.7609 | 0.774 | 0.764 | 0.784 | 0.744 | 0.774 | 92,701 | 0.7551 | 4.00% |
| 2005-11-22 | 0 | 0.750 | 0.750 | 0.790 | 0.740 | 0.790 | 250,000 | 197,000 | 0.7880 | 0.744 | 0.744 | 0.784 | 0.734 | 0.784 | 251,906 | 0.7820 | 1.35% |
| 2005-11-21 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.770 | 80,000 | 60,500 | 0.7563 | 0.734 | 0.734 | 0.764 | 0.734 | 0.764 | 80,610 | 0.7505 | -3.90% |
| 2005-11-18 | 0 | 0.770 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.764 | 0.744 | 0.774 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 140,000 | 107,800 | 0.7700 | 0.764 | 0.744 | 0.764 | 0.764 | 0.764 | 141,067 | 0.7642 | 4.05% |
| 2005-11-16 | 0 | 0.740 | 0.730 | 0.770 | 0.740 | 0.750 | 140,000 | 104,100 | 0.7436 | 0.734 | 0.724 | 0.764 | 0.734 | 0.744 | 141,067 | 0.7379 | -1.33% |
| 2005-11-15 | 0 | 0.750 | 0.750 | 0.770 | 0.740 | 0.770 | 492,000 | 372,580 | 0.7573 | 0.744 | 0.744 | 0.764 | 0.734 | 0.764 | 495,751 | 0.7515 | 0.00% |
| 2005-11-14 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.744 | 0.734 | 0.764 | 0.744 | 0.744 | 100,762 | 0.7443 | -1.32% |
| 2005-11-11 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.770 | 200,000 | 152,100 | 0.7605 | 0.754 | 0.744 | 0.764 | 0.754 | 0.764 | 201,525 | 0.7547 | -1.30% |
| 2005-11-10 | 0 | 0.770 | 0.770 | 0.790 | 0.730 | 0.740 | 222,000 | 164,260 | 0.7399 | 0.764 | 0.764 | 0.784 | 0.724 | 0.734 | 223,692 | 0.7343 | 0.00% |
| 2005-11-09 | 0 | 0.770 | 0.740 | 0.770 | 0.750 | 0.800 | 312,000 | 240,460 | 0.7707 | 0.764 | 0.734 | 0.764 | 0.744 | 0.794 | 314,379 | 0.7649 | -3.75% |
| 2005-11-08 | 0 | 0.800 | 0.790 | 0.800 | 0.740 | 0.810 | 1,388,000 | 1,092,620 | 0.7872 | 0.794 | 0.784 | 0.794 | 0.734 | 0.804 | 1,398,581 | 0.7812 | 9.59% |
| 2005-11-07 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 280,000 | 200,900 | 0.7175 | 0.724 | 0.705 | 0.724 | 0.705 | 0.724 | 282,135 | 0.7121 | -2.67% |
| 2005-11-04 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.750 | 52,000 | 38,360 | 0.7377 | 0.744 | 0.734 | 0.754 | 0.724 | 0.744 | 52,396 | 0.7321 | 0.00% |
| 2005-11-03 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.760 | 372,000 | 276,000 | 0.7419 | 0.744 | 0.724 | 0.744 | 0.715 | 0.754 | 374,836 | 0.7363 | 0.00% |
| 2005-11-02 | 0 | 0.750 | 0.710 | 0.750 | 0.710 | 0.750 | 376,000 | 271,280 | 0.7215 | 0.744 | 0.705 | 0.744 | 0.705 | 0.744 | 378,866 | 0.7160 | 0.00% |
| 2005-11-01 | 0 | 0.750 | 0.720 | 0.750 | 0.680 | 0.750 | 434,000 | 308,940 | 0.7118 | 0.744 | 0.715 | 0.744 | 0.675 | 0.744 | 437,309 | 0.7065 | 7.14% |
| 2005-10-31 | 0 | 0.700 | 0.670 | 0.700 | 0.650 | 0.710 | 60,000 | 41,300 | 0.6883 | 0.695 | 0.665 | 0.695 | 0.645 | 0.705 | 60,457 | 0.6831 | 0.00% |
| 2005-10-28 | 0 | 0.700 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.695 | 0.655 | 0.724 | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.700 | 0.680 | 0.710 | 0.680 | 0.700 | 286,000 | 195,220 | 0.6826 | 0.695 | 0.675 | 0.705 | 0.675 | 0.695 | 288,180 | 0.6774 | 2.94% |
| 2005-10-26 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.720 | 366,000 | 251,620 | 0.6875 | 0.675 | 0.675 | 0.685 | 0.675 | 0.715 | 368,790 | 0.6823 | -5.56% |
| 2005-10-25 | 0 | 0.720 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.715 | 0.685 | 0.715 | - | - | 0 | - | -2.70% |
| 2005-10-24 | 0 | 0.740 | 0.690 | 0.740 | 0.690 | 0.740 | 428,000 | 299,180 | 0.6990 | 0.734 | 0.685 | 0.734 | 0.685 | 0.734 | 431,263 | 0.6937 | 5.71% |
| 2005-10-21 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.710 | 50,000 | 35,400 | 0.7080 | 0.695 | 0.695 | 0.734 | 0.695 | 0.705 | 50,381 | 0.7026 | -1.41% |
| 2005-10-20 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 110,000 | 78,100 | 0.7100 | 0.705 | 0.705 | 0.724 | 0.705 | 0.705 | 110,839 | 0.7046 | 0.00% |
| 2005-10-19 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.720 | 160,000 | 114,500 | 0.7156 | 0.705 | 0.705 | 0.734 | 0.705 | 0.715 | 161,220 | 0.7102 | -4.05% |
| 2005-10-18 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 200,000 | 145,380 | 0.7269 | 0.734 | 0.724 | 0.734 | 0.715 | 0.734 | 201,525 | 0.7214 | 2.78% |
| 2005-10-17 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 130,000 | 95,500 | 0.7346 | 0.715 | 0.715 | 0.724 | 0.715 | 0.734 | 130,991 | 0.7291 | 0.00% |
| 2005-10-14 | 0 | 0.720 | 0.710 | 0.750 | 0.720 | 0.730 | 100,000 | 72,500 | 0.7250 | 0.715 | 0.705 | 0.744 | 0.715 | 0.724 | 100,762 | 0.7195 | 0.00% |
| 2005-10-13 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.750 | 52,000 | 38,640 | 0.7431 | 0.715 | 0.715 | 0.744 | 0.715 | 0.744 | 52,396 | 0.7375 | -4.00% |
| 2005-10-12 | 0 | 0.750 | 0.720 | 0.750 | 0.730 | 0.780 | 428,000 | 321,760 | 0.7518 | 0.744 | 0.715 | 0.744 | 0.724 | 0.774 | 431,263 | 0.7461 | -2.60% |
| 2005-10-10 | 0 | 0.770 | 0.730 | 0.770 | 0.730 | 0.780 | 330,000 | 243,340 | 0.7374 | 0.764 | 0.724 | 0.764 | 0.724 | 0.774 | 332,516 | 0.7318 | 0.00% |
| 2005-10-07 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 446,000 | 336,620 | 0.7548 | 0.764 | 0.754 | 0.764 | 0.734 | 0.774 | 449,400 | 0.7490 | 0.00% |
| 2005-10-06 | 0 | 0.770 | 0.760 | 0.800 | 0.770 | 0.770 | 30,000 | 23,100 | 0.7700 | 0.764 | 0.754 | 0.794 | 0.764 | 0.764 | 30,229 | 0.7642 | 0.00% |
| 2005-10-05 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 78,000 | 60,060 | 0.7700 | 0.764 | 0.764 | 0.794 | 0.764 | 0.764 | 78,595 | 0.7642 | -3.75% |
| 2005-10-04 | 0 | 0.800 | 0.760 | 0.800 | - | - | 160,000 | 126,400 | 0.7900 | 0.794 | 0.754 | 0.794 | - | - | 161,220 | 0.7840 | 0.00% |
| 2005-10-03 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.794 | 0.764 | 0.794 | 0.794 | 0.794 | 20,152 | 0.7939 | -1.23% |
| 2005-09-30 | 0 | 0.810 | 0.770 | 0.810 | 0.810 | 0.810 | 30,000 | 24,300 | 0.8100 | 0.804 | 0.764 | 0.804 | 0.804 | 0.804 | 30,229 | 0.8039 | 3.85% |
| 2005-09-29 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.800 | 140,000 | 110,400 | 0.7886 | 0.774 | 0.764 | 0.794 | 0.774 | 0.794 | 141,067 | 0.7826 | -3.70% |
| 2005-09-28 | 0 | 0.810 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.804 | 0.744 | 0.804 | - | - | 0 | - | -2.41% |
| 2005-09-27 | 0 | 0.830 | 0.750 | 0.830 | 0.750 | 0.830 | 54,000 | 41,040 | 0.7600 | 0.824 | 0.744 | 0.824 | 0.744 | 0.824 | 54,412 | 0.7543 | 6.41% |
| 2005-09-26 | 0 | 0.780 | 0.750 | 0.780 | 0.760 | 0.780 | 6,000 | 4,640 | 0.7733 | 0.774 | 0.744 | 0.774 | 0.754 | 0.774 | 6,046 | 0.7675 | 4.00% |
| 2005-09-23 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.744 | 0.744 | 0.784 | 0.744 | 0.744 | 30,229 | 0.7443 | -5.06% |
| 2005-09-22 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 642,000 | 497,520 | 0.7750 | 0.784 | 0.764 | 0.784 | 0.764 | 0.784 | 646,894 | 0.7691 | 0.00% |
| 2005-09-21 | 0 | 0.790 | 0.750 | 0.810 | 0.790 | 0.790 | 110,000 | 86,900 | 0.7900 | 0.784 | 0.744 | 0.804 | 0.784 | 0.784 | 110,839 | 0.7840 | 0.00% |
| 2005-09-20 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 596,000 | 472,140 | 0.7922 | 0.784 | 0.774 | 0.784 | 0.774 | 0.794 | 600,544 | 0.7862 | -3.66% |
| 2005-09-16 | 0 | 0.820 | 0.790 | 0.820 | 0.780 | 0.820 | 170,000 | 134,480 | 0.7911 | 0.814 | 0.784 | 0.814 | 0.774 | 0.814 | 171,296 | 0.7851 | 5.13% |
| 2005-09-15 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 80,000 | 62,900 | 0.7863 | 0.774 | 0.774 | 0.794 | 0.774 | 0.784 | 80,610 | 0.7803 | 0.00% |
| 2005-09-14 | 0 | 0.780 | 0.770 | 0.780 | - | - | 6,000 | 4,620 | 0.7700 | 0.774 | 0.764 | 0.774 | - | - | 6,046 | 0.7642 | 0.00% |
| 2005-09-13 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 162,000 | 129,280 | 0.7980 | 0.774 | 0.774 | 0.794 | 0.774 | 0.794 | 163,235 | 0.7920 | -1.27% |
| 2005-09-12 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.810 | 390,000 | 311,500 | 0.7987 | 0.784 | 0.774 | 0.794 | 0.784 | 0.804 | 392,973 | 0.7927 | -12.22% |
| 2005-09-09 | 0 | 0.900 | 0.810 | 0.870 | 0.770 | 0.900 | 210,000 | 164,620 | 0.7839 | 0.893 | 0.804 | 0.863 | 0.764 | 0.893 | 211,601 | 0.7780 | 15.38% |
| 2005-09-08 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 80,000 | 62,400 | 0.7800 | 0.774 | 0.764 | 0.774 | 0.774 | 0.774 | 80,610 | 0.7741 | 0.00% |
| 2005-09-07 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 72,000 | 55,060 | 0.7647 | 0.774 | 0.754 | 0.774 | 0.744 | 0.774 | 72,549 | 0.7589 | 0.00% |
| 2005-09-06 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 286,000 | 215,460 | 0.7534 | 0.774 | 0.754 | 0.774 | 0.744 | 0.774 | 288,180 | 0.7477 | 2.63% |
| 2005-09-05 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 424,000 | 319,740 | 0.7541 | 0.754 | 0.754 | 0.764 | 0.734 | 0.764 | 427,232 | 0.7484 | -2.56% |
| 2005-09-02 | 0 | 0.780 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.774 | 0.744 | 0.774 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 86,000 | 66,180 | 0.7695 | 0.774 | 0.754 | 0.774 | 0.744 | 0.774 | 86,656 | 0.7637 | 4.00% |
| 2005-08-31 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 200,000 | 151,200 | 0.7560 | 0.744 | 0.744 | 0.764 | 0.744 | 0.764 | 201,525 | 0.7503 | 0.00% |
| 2005-08-30 | 0 | 0.750 | 0.750 | 0.770 | - | - | 0 | 0 | - | 0.744 | 0.744 | 0.764 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.750 | 2,000 | 1,500 | 0.7500 | 0.744 | 0.744 | 0.784 | 0.744 | 0.744 | 2,015 | 0.7443 | -5.06% |
| 2005-08-26 | 0 | 0.790 | 0.770 | 0.800 | 0.770 | 0.790 | 86,000 | 66,620 | 0.7747 | 0.784 | 0.764 | 0.794 | 0.764 | 0.784 | 86,656 | 0.7688 | 2.60% |
| 2005-08-25 | 0 | 0.770 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.764 | 0.754 | 0.784 | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.770 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.764 | 0.764 | 0.784 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 290,000 | 223,300 | 0.7700 | 0.764 | 0.764 | 0.784 | 0.764 | 0.764 | 292,211 | 0.7642 | -3.75% |
| 2005-08-22 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 32,000 | 25,600 | 0.8000 | 0.794 | 0.754 | 0.794 | 0.794 | 0.794 | 32,244 | 0.7939 | 2.56% |
| 2005-08-19 | 0 | 0.780 | 0.760 | 0.790 | 0.750 | 0.780 | 222,000 | 170,560 | 0.7683 | 0.774 | 0.754 | 0.784 | 0.744 | 0.774 | 223,692 | 0.7625 | 4.00% |
| 2005-08-18 | 0 | 0.750 | 0.750 | 0.790 | 0.740 | 0.770 | 180,000 | 138,000 | 0.7667 | 0.744 | 0.744 | 0.784 | 0.734 | 0.764 | 181,372 | 0.7609 | -6.25% |
| 2005-08-17 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.800 | 410,000 | 318,500 | 0.7768 | 0.794 | 0.774 | 0.794 | 0.754 | 0.794 | 413,126 | 0.7710 | 2.56% |
| 2005-08-16 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 470,000 | 368,900 | 0.7849 | 0.774 | 0.774 | 0.794 | 0.774 | 0.794 | 473,583 | 0.7790 | -1.27% |
| 2005-08-15 | 0 | 0.790 | 0.790 | 0.800 | 0.740 | 0.790 | 402,000 | 313,940 | 0.7809 | 0.784 | 0.784 | 0.794 | 0.734 | 0.784 | 405,065 | 0.7750 | 0.00% |
| 2005-08-12 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 562,000 | 438,940 | 0.7810 | 0.784 | 0.764 | 0.784 | 0.764 | 0.784 | 566,284 | 0.7751 | 0.00% |
| 2005-08-11 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.790 | 300,000 | 234,700 | 0.7823 | 0.784 | 0.784 | 0.794 | 0.774 | 0.784 | 302,287 | 0.7764 | 0.00% |
| 2005-08-10 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 182,000 | 143,740 | 0.7898 | 0.784 | 0.784 | 0.794 | 0.774 | 0.794 | 183,387 | 0.7838 | 1.28% |
| 2005-08-09 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.820 | 502,000 | 398,540 | 0.7939 | 0.774 | 0.764 | 0.794 | 0.774 | 0.814 | 505,827 | 0.7879 | -6.02% |
| 2005-08-08 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 468,000 | 381,980 | 0.8162 | 0.824 | 0.814 | 0.824 | 0.804 | 0.824 | 471,568 | 0.8100 | -1.19% |
| 2005-08-05 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.840 | 582,000 | 481,560 | 0.8274 | 0.834 | 0.814 | 0.834 | 0.794 | 0.834 | 586,437 | 0.8212 | 2.44% |
| 2005-08-04 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 1,780,000 | 1,475,460 | 0.8289 | 0.814 | 0.814 | 0.824 | 0.804 | 0.844 | 1,793,570 | 0.8226 | 0.00% |
| 2005-08-03 | 0 | 0.820 | 0.810 | 0.820 | 0.770 | 0.890 | 4,164,000 | 3,368,980 | 0.8091 | 0.814 | 0.804 | 0.814 | 0.764 | 0.883 | 4,195,744 | 0.8030 | 17.14% |
| 2005-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.700 | 326,000 | 227,260 | 0.6971 | 0.695 | 0.695 | 0.705 | 0.675 | 0.695 | 328,485 | 0.6918 | -1.41% |
| 2005-07-18 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.710 | 320,000 | 224,760 | 0.7024 | 0.705 | 0.685 | 0.705 | 0.675 | 0.705 | 322,440 | 0.6971 | 0.00% |
| 2005-07-15 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 190,000 | 133,280 | 0.7015 | 0.705 | 0.695 | 0.705 | 0.695 | 0.705 | 191,448 | 0.6962 | 1.43% |
| 2005-07-14 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 92,000 | 64,420 | 0.7002 | 0.695 | 0.695 | 0.705 | 0.695 | 0.695 | 92,701 | 0.6949 | -1.41% |
| 2005-07-13 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.700 | 142,000 | 99,040 | 0.6975 | 0.705 | 0.705 | 0.715 | 0.675 | 0.695 | 143,083 | 0.6922 | 0.00% |
| 2005-07-12 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 150,000 | 106,600 | 0.7107 | 0.705 | 0.705 | 0.715 | 0.705 | 0.715 | 151,144 | 0.7053 | 0.00% |
| 2005-07-11 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 242,000 | 171,420 | 0.7083 | 0.705 | 0.705 | 0.715 | 0.695 | 0.705 | 243,845 | 0.7030 | -1.39% |
| 2005-07-08 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 50,000 | 35,800 | 0.7160 | 0.715 | 0.705 | 0.715 | 0.705 | 0.715 | 50,381 | 0.7106 | -1.37% |
| 2005-07-07 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.740 | 158,000 | 115,840 | 0.7332 | 0.724 | 0.705 | 0.724 | 0.724 | 0.734 | 159,205 | 0.7276 | -2.67% |
| 2005-07-06 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 214,000 | 158,620 | 0.7412 | 0.744 | 0.734 | 0.744 | 0.734 | 0.744 | 215,631 | 0.7356 | 1.35% |
| 2005-07-05 | 0 | 0.740 | 0.740 | 0.770 | 0.720 | 0.740 | 156,000 | 113,840 | 0.7297 | 0.734 | 0.734 | 0.764 | 0.715 | 0.734 | 157,189 | 0.7242 | -1.33% |
| 2005-07-04 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.750 | 22,000 | 16,460 | 0.7482 | 0.744 | 0.734 | 0.754 | 0.734 | 0.744 | 22,168 | 0.7425 | 2.74% |
| 2005-06-30 | 0 | 0.730 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.724 | 0.715 | 0.764 | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 0.730 | 0.720 | 0.760 | 0.730 | 0.740 | 110,000 | 80,780 | 0.7344 | 0.724 | 0.715 | 0.754 | 0.724 | 0.734 | 110,839 | 0.7288 | -3.95% |
| 2005-06-28 | 0 | 0.760 | 0.730 | 0.760 | 0.730 | 0.760 | 48,000 | 36,220 | 0.7546 | 0.754 | 0.724 | 0.754 | 0.724 | 0.754 | 48,366 | 0.7489 | 4.11% |
| 2005-06-27 | 0 | 0.730 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.724 | 0.724 | 0.744 | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.730 | 43,000 | 31,350 | 0.7291 | 0.724 | 0.724 | 0.754 | 0.724 | 0.724 | 43,328 | 0.7236 | -1.35% |
| 2005-06-23 | 0 | 0.740 | 0.740 | 0.770 | 0.730 | 0.800 | 167,000 | 132,490 | 0.7934 | 0.734 | 0.734 | 0.764 | 0.724 | 0.794 | 168,273 | 0.7874 | -3.90% |
| 2005-06-22 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.770 | 172,000 | 132,440 | 0.7700 | 0.764 | 0.754 | 0.774 | 0.764 | 0.764 | 173,311 | 0.7642 | 2.67% |
| 2005-06-21 | 0 | 0.750 | 0.750 | 0.780 | 0.740 | 0.750 | 48,000 | 35,940 | 0.7488 | 0.744 | 0.744 | 0.774 | 0.734 | 0.744 | 48,366 | 0.7431 | -3.85% |
| 2005-06-20 | 0 | 0.780 | 0.740 | 0.790 | 0.780 | 0.780 | 2,000 | 1,560 | 0.7800 | 0.774 | 0.734 | 0.784 | 0.774 | 0.774 | 2,015 | 0.7741 | 0.00% |
| 2005-06-17 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.860 | 4,014,000 | 3,252,580 | 0.8103 | 0.774 | 0.774 | 0.794 | 0.774 | 0.853 | 4,044,601 | 0.8042 | -2.50% |
| 2005-06-16 | 0 | 0.800 | 0.790 | 0.800 | 0.730 | 0.800 | 370,000 | 282,060 | 0.7623 | 0.794 | 0.784 | 0.794 | 0.724 | 0.794 | 372,821 | 0.7566 | 8.11% |
| 2005-06-15 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 88,000 | 64,140 | 0.7289 | 0.734 | 0.715 | 0.734 | 0.715 | 0.744 | 88,671 | 0.7233 | 2.78% |
| 2005-06-14 | 0 | 0.720 | 0.710 | 0.740 | 0.720 | 0.750 | 104,000 | 75,600 | 0.7269 | 0.715 | 0.705 | 0.734 | 0.715 | 0.744 | 104,793 | 0.7214 | -2.70% |
| 2005-06-13 | 0 | 0.740 | 0.710 | 0.740 | 0.710 | 0.740 | 188,000 | 135,140 | 0.7188 | 0.734 | 0.705 | 0.734 | 0.705 | 0.734 | 189,433 | 0.7134 | 1.37% |
| 2005-06-10 | 0 | 0.730 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.724 | 0.705 | 0.724 | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.750 | 370,000 | 274,940 | 0.7431 | 0.724 | 0.724 | 0.734 | 0.705 | 0.744 | 372,821 | 0.7375 | -1.35% |
| 2005-06-08 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 166,000 | 124,000 | 0.7470 | 0.734 | 0.734 | 0.744 | 0.724 | 0.744 | 167,265 | 0.7413 | 0.00% |
| 2005-06-07 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 336,000 | 247,860 | 0.7377 | 0.734 | 0.715 | 0.734 | 0.715 | 0.744 | 338,561 | 0.7321 | 1.37% |
| 2005-06-06 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.730 | 378,000 | 272,160 | 0.7200 | 0.724 | 0.715 | 0.734 | 0.705 | 0.724 | 380,882 | 0.7146 | -1.35% |
| 2005-06-03 | 0 | 0.740 | 0.700 | 0.740 | 0.700 | 0.740 | 342,000 | 240,480 | 0.7032 | 0.734 | 0.695 | 0.734 | 0.695 | 0.734 | 344,607 | 0.6978 | 5.71% |
| 2005-06-02 | 0 | 0.700 | 0.710 | 0.720 | 0.700 | 0.720 | 100,000 | 71,600 | 0.7160 | 0.695 | 0.705 | 0.715 | 0.695 | 0.715 | 100,762 | 0.7106 | -9.09% |
| 2005-06-01 | 0 | 0.770 | 0.700 | 0.770 | 0.700 | 0.770 | 272,000 | 190,560 | 0.7006 | 0.764 | 0.695 | 0.764 | 0.695 | 0.764 | 274,074 | 0.6953 | 10.00% |
| 2005-05-31 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 278,000 | 194,600 | 0.7000 | 0.695 | 0.695 | 0.715 | 0.695 | 0.695 | 280,119 | 0.6947 | -4.11% |
| 2005-05-30 | 0 | 0.730 | 0.710 | 0.730 | 0.690 | 0.730 | 282,000 | 200,380 | 0.7106 | 0.724 | 0.705 | 0.724 | 0.685 | 0.724 | 284,150 | 0.7052 | 4.29% |
| 2005-05-27 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.695 | 0.695 | 0.715 | 0.695 | 0.695 | 50,381 | 0.6947 | -2.78% |
| 2005-05-26 | 0 | 0.720 | 0.690 | 0.720 | 0.730 | 0.740 | 50,000 | 36,700 | 0.7340 | 0.715 | 0.685 | 0.715 | 0.724 | 0.734 | 50,381 | 0.7284 | 0.00% |
| 2005-05-25 | 0 | 0.720 | 0.690 | 0.730 | 0.700 | 0.720 | 200,000 | 142,000 | 0.7100 | 0.715 | 0.685 | 0.724 | 0.695 | 0.715 | 201,525 | 0.7046 | -1.37% |
| 2005-05-24 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 22,000 | 15,460 | 0.7027 | 0.724 | 0.695 | 0.724 | 0.695 | 0.724 | 22,168 | 0.6974 | 2.82% |
| 2005-05-23 | 0 | 0.710 | 0.700 | 0.720 | 0.660 | 0.720 | 518,000 | 353,800 | 0.6830 | 0.705 | 0.695 | 0.715 | 0.655 | 0.715 | 521,949 | 0.6778 | 1.43% |
| 2005-05-20 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 110,000 | 76,000 | 0.6909 | 0.695 | 0.695 | 0.705 | 0.685 | 0.695 | 110,839 | 0.6857 | 0.00% |
| 2005-05-19 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.730 | 14,000 | 10,100 | 0.7214 | 0.695 | 0.695 | 0.724 | 0.695 | 0.724 | 14,107 | 0.7160 | -4.11% |
| 2005-05-18 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 166,000 | 118,180 | 0.7119 | 0.724 | 0.705 | 0.724 | 0.705 | 0.724 | 167,265 | 0.7065 | 0.00% |
| 2005-05-17 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 374,000 | 270,580 | 0.7235 | 0.724 | 0.715 | 0.724 | 0.705 | 0.734 | 376,851 | 0.7180 | -3.95% |
| 2005-05-13 | 0 | 0.760 | 0.740 | 0.760 | 0.720 | 0.770 | 758,000 | 571,900 | 0.7545 | 0.754 | 0.734 | 0.754 | 0.715 | 0.764 | 763,779 | 0.7488 | -1.30% |
| 2005-05-12 | 0 | 0.770 | 0.730 | 0.770 | 0.770 | 0.780 | 70,000 | 54,300 | 0.7757 | 0.764 | 0.724 | 0.764 | 0.764 | 0.774 | 70,534 | 0.7698 | 2.67% |
| 2005-05-11 | 0 | 0.750 | 0.730 | 0.750 | 0.710 | 0.770 | 380,000 | 276,800 | 0.7284 | 0.744 | 0.724 | 0.744 | 0.705 | 0.764 | 382,897 | 0.7229 | -2.60% |
| 2005-05-10 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.750 | 104,000 | 78,000 | 0.7500 | 0.764 | 0.764 | 0.774 | 0.744 | 0.744 | 104,793 | 0.7443 | 0.00% |
| 2005-05-09 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.800 | 252,000 | 194,900 | 0.7734 | 0.764 | 0.744 | 0.764 | 0.754 | 0.794 | 253,921 | 0.7676 | -3.75% |
| 2005-05-06 | 0 | 0.800 | 0.760 | 0.800 | 0.750 | 0.800 | 156,000 | 121,960 | 0.7818 | 0.794 | 0.754 | 0.794 | 0.744 | 0.794 | 157,189 | 0.7759 | -1.23% |
| 2005-05-05 | 0 | 0.810 | 0.810 | 0.820 | - | - | 0 | 0 | - | 0.804 | 0.804 | 0.814 | - | - | 0 | - | 1.25% |
| 2005-05-04 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.830 | 218,000 | 171,700 | 0.7876 | 0.794 | 0.774 | 0.794 | 0.774 | 0.824 | 219,662 | 0.7817 | 1.27% |
| 2005-05-03 | 0 | 0.790 | 0.770 | 0.800 | 0.760 | 0.840 | 380,000 | 298,240 | 0.7848 | 0.784 | 0.764 | 0.794 | 0.754 | 0.834 | 382,897 | 0.7789 | -4.82% |
| 2005-04-29 | 0 | 0.830 | 0.820 | 0.830 | 0.770 | 0.830 | 458,000 | 358,040 | 0.7817 | 0.824 | 0.814 | 0.824 | 0.764 | 0.824 | 461,492 | 0.7758 | 3.75% |
| 2005-04-28 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.810 | 136,000 | 105,220 | 0.7737 | 0.794 | 0.764 | 0.794 | 0.764 | 0.804 | 137,037 | 0.7678 | 2.56% |
| 2005-04-27 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.850 | 626,000 | 491,740 | 0.7855 | 0.774 | 0.774 | 0.794 | 0.774 | 0.844 | 630,772 | 0.7796 | 0.00% |
| 2005-04-26 | 0 | 0.780 | 0.750 | 0.780 | 0.760 | 0.780 | 210,000 | 161,280 | 0.7680 | 0.774 | 0.744 | 0.774 | 0.754 | 0.774 | 211,601 | 0.7622 | 2.63% |
| 2005-04-25 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.760 | 330,000 | 247,040 | 0.7486 | 0.754 | 0.754 | 0.764 | 0.734 | 0.754 | 332,516 | 0.7429 | 1.33% |
| 2005-04-22 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 552,000 | 405,400 | 0.7344 | 0.744 | 0.734 | 0.744 | 0.724 | 0.744 | 556,208 | 0.7289 | 2.74% |
| 2005-04-21 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.730 | 522,000 | 371,160 | 0.7110 | 0.724 | 0.715 | 0.724 | 0.685 | 0.724 | 525,979 | 0.7057 | -1.35% |
| 2005-04-20 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.780 | 1,020,000 | 766,040 | 0.7510 | 0.734 | 0.724 | 0.734 | 0.715 | 0.774 | 1,027,776 | 0.7453 | -7.50% |
| 2005-04-19 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 36,000 | 28,320 | 0.7867 | 0.794 | 0.774 | 0.794 | 0.774 | 0.794 | 36,274 | 0.7807 | 0.00% |
| 2005-04-18 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.840 | 242,000 | 190,660 | 0.7879 | 0.794 | 0.794 | 0.804 | 0.764 | 0.834 | 243,845 | 0.7819 | -3.61% |
| 2005-04-15 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.840 | 142,000 | 116,500 | 0.8204 | 0.824 | 0.814 | 0.824 | 0.794 | 0.834 | 143,083 | 0.8142 | -2.35% |
| 2005-04-14 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 42,000 | 34,680 | 0.8257 | 0.844 | 0.834 | 0.844 | 0.814 | 0.844 | 42,320 | 0.8195 | -1.16% |
| 2005-04-13 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 1,506,000 | 1,298,480 | 0.8622 | 0.853 | 0.844 | 0.853 | 0.834 | 0.873 | 1,517,481 | 0.8557 | -2.27% |
| 2005-04-12 | 0 | 0.880 | 0.850 | 0.880 | 0.820 | 0.890 | 340,000 | 287,260 | 0.8449 | 0.873 | 0.844 | 0.873 | 0.814 | 0.883 | 342,592 | 0.8385 | 3.53% |
| 2005-04-11 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.900 | 332,000 | 282,520 | 0.8510 | 0.844 | 0.834 | 0.844 | 0.824 | 0.893 | 334,531 | 0.8445 | -3.41% |
| 2005-04-08 | 0 | 0.880 | 0.840 | 0.880 | 0.820 | 0.880 | 896,000 | 746,320 | 0.8329 | 0.873 | 0.834 | 0.873 | 0.814 | 0.873 | 902,831 | 0.8266 | 4.76% |
| 2005-04-07 | 0 | 0.840 | 0.840 | 0.860 | 0.810 | 0.880 | 808,000 | 690,900 | 0.8551 | 0.834 | 0.834 | 0.853 | 0.804 | 0.873 | 814,160 | 0.8486 | 1.20% |
| 2005-04-06 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.860 | 588,000 | 481,840 | 0.8195 | 0.824 | 0.814 | 0.824 | 0.794 | 0.853 | 592,483 | 0.8133 | -1.19% |
| 2005-04-04 | 0 | 0.840 | 0.830 | 0.850 | 0.800 | 0.860 | 766,000 | 638,980 | 0.8342 | 0.834 | 0.824 | 0.844 | 0.794 | 0.853 | 771,840 | 0.8279 | 9.09% |
| 2005-04-01 | 0 | 0.770 | 0.770 | 0.800 | 0.760 | 0.770 | 46,000 | 35,220 | 0.7657 | 0.764 | 0.764 | 0.794 | 0.754 | 0.764 | 46,351 | 0.7599 | 1.32% |
| 2005-03-31 | 0 | 0.760 | 0.760 | 0.800 | 0.740 | 0.750 | 24,000 | 17,940 | 0.7475 | 0.754 | 0.754 | 0.794 | 0.734 | 0.744 | 24,183 | 0.7418 | 2.70% |
| 2005-03-30 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 148,000 | 110,620 | 0.7474 | 0.734 | 0.734 | 0.744 | 0.734 | 0.754 | 149,128 | 0.7418 | -3.90% |
| 2005-03-29 | 0 | 0.770 | 0.750 | 0.780 | 0.750 | 0.780 | 88,000 | 66,940 | 0.7607 | 0.764 | 0.744 | 0.774 | 0.744 | 0.774 | 88,671 | 0.7549 | -1.28% |
| 2005-03-24 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 166,000 | 128,420 | 0.7736 | 0.774 | 0.774 | 0.784 | 0.764 | 0.784 | 167,265 | 0.7678 | -1.27% |
| 2005-03-23 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.800 | 412,000 | 321,920 | 0.7814 | 0.784 | 0.764 | 0.784 | 0.764 | 0.794 | 415,141 | 0.7754 | 0.00% |
| 2005-03-22 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 424,000 | 338,800 | 0.7991 | 0.784 | 0.774 | 0.784 | 0.784 | 0.794 | 427,232 | 0.7930 | -3.66% |
| 2005-03-21 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.840 | 892,000 | 737,600 | 0.8269 | 0.814 | 0.814 | 0.834 | 0.794 | 0.834 | 898,800 | 0.8206 | 2.50% |
| 2005-03-18 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.860 | 422,000 | 344,820 | 0.8171 | 0.794 | 0.794 | 0.814 | 0.794 | 0.853 | 425,217 | 0.8109 | -9.09% |
| 2005-03-17 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 436,000 | 381,500 | 0.8750 | 0.873 | 0.863 | 0.873 | 0.863 | 0.873 | 439,324 | 0.8684 | 1.15% |
| 2005-03-16 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.940 | 1,134,000 | 999,600 | 0.8815 | 0.863 | 0.863 | 0.873 | 0.853 | 0.933 | 1,142,645 | 0.8748 | -4.40% |
| 2005-03-15 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.950 | 2,990,000 | 2,750,820 | 0.9200 | 0.903 | 0.893 | 0.903 | 0.883 | 0.943 | 3,012,794 | 0.9130 | -1.09% |
| 2005-03-14 | 0 | 0.920 | 0.910 | 0.920 | 0.810 | 0.950 | 5,256,000 | 4,715,020 | 0.8971 | 0.913 | 0.903 | 0.913 | 0.804 | 0.943 | 5,296,069 | 0.8903 | 15.00% |
| 2005-03-11 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.830 | 1,446,000 | 1,170,560 | 0.8095 | 0.794 | 0.794 | 0.804 | 0.774 | 0.824 | 1,457,024 | 0.8034 | -3.61% |
| 2005-03-10 | 0 | 0.830 | 0.810 | 0.830 | 0.730 | 0.840 | 2,739,077 | 2,238,952 | 0.8174 | 0.824 | 0.804 | 0.824 | 0.724 | 0.834 | 2,759,958 | 0.8112 | 9.21% |
| 2005-03-09 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 522,000 | 394,740 | 0.7562 | 0.754 | 0.744 | 0.754 | 0.744 | 0.774 | 525,979 | 0.7505 | 0.00% |
| 2005-03-08 | 0 | 0.760 | 0.750 | 0.760 | 0.710 | 0.760 | 316,000 | 234,540 | 0.7422 | 0.754 | 0.744 | 0.754 | 0.705 | 0.754 | 318,409 | 0.7366 | 2.70% |
| 2005-03-07 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 284,000 | 203,720 | 0.7173 | 0.734 | 0.715 | 0.734 | 0.705 | 0.734 | 286,165 | 0.7119 | 5.71% |
| 2005-03-04 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.750 | 392,000 | 284,720 | 0.7263 | 0.695 | 0.695 | 0.724 | 0.695 | 0.744 | 394,988 | 0.7208 | -5.41% |
| 2005-03-03 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 108,000 | 79,920 | 0.7400 | 0.734 | 0.724 | 0.744 | 0.734 | 0.734 | 108,823 | 0.7344 | -1.33% |
| 2005-03-02 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.780 | 210,000 | 159,140 | 0.7578 | 0.744 | 0.734 | 0.744 | 0.744 | 0.774 | 211,601 | 0.7521 | -5.06% |
| 2005-03-01 | 0 | 0.790 | 0.750 | 0.790 | 0.750 | 0.790 | 374,000 | 290,260 | 0.7761 | 0.784 | 0.744 | 0.784 | 0.744 | 0.784 | 376,851 | 0.7702 | 1.28% |
| 2005-02-28 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 198,000 | 152,220 | 0.7688 | 0.774 | 0.764 | 0.774 | 0.754 | 0.774 | 199,509 | 0.7630 | 2.63% |
| 2005-02-25 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 140,000 | 106,900 | 0.7636 | 0.754 | 0.754 | 0.764 | 0.754 | 0.774 | 141,067 | 0.7578 | -2.56% |
| 2005-02-24 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.790 | 454,000 | 354,920 | 0.7818 | 0.774 | 0.764 | 0.774 | 0.774 | 0.784 | 457,461 | 0.7758 | 0.00% |
| 2005-02-23 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.790 | 440,000 | 339,000 | 0.7705 | 0.774 | 0.744 | 0.774 | 0.744 | 0.784 | 443,354 | 0.7646 | 4.00% |
| 2005-02-22 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.760 | 258,000 | 195,100 | 0.7562 | 0.744 | 0.734 | 0.754 | 0.734 | 0.754 | 259,967 | 0.7505 | 1.35% |
| 2005-02-21 | 0 | 0.740 | 0.730 | 0.760 | 0.710 | 0.770 | 120,000 | 89,700 | 0.7475 | 0.734 | 0.724 | 0.754 | 0.705 | 0.764 | 120,915 | 0.7418 | -3.90% |
| 2005-02-18 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.780 | 432,000 | 328,660 | 0.7608 | 0.764 | 0.744 | 0.764 | 0.734 | 0.774 | 435,293 | 0.7550 | 2.67% |
| 2005-02-17 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 250,000 | 186,300 | 0.7452 | 0.744 | 0.724 | 0.744 | 0.724 | 0.744 | 251,906 | 0.7396 | 1.35% |
| 2005-02-16 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 342,000 | 253,280 | 0.7406 | 0.734 | 0.734 | 0.744 | 0.734 | 0.744 | 344,607 | 0.7350 | -2.63% |
| 2005-02-15 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.760 | 44,000 | 32,960 | 0.7491 | 0.754 | 0.734 | 0.754 | 0.724 | 0.754 | 44,335 | 0.7434 | 4.11% |
| 2005-02-14 | 0 | 0.730 | 0.720 | 0.730 | - | - | 0 | 0 | - | 0.724 | 0.715 | 0.724 | - | - | 0 | - | -1.35% |
| 2005-02-08 | 0 | 0.740 | 0.700 | 0.750 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.734 | 0.695 | 0.744 | 0.734 | 0.734 | 20,152 | 0.7344 | -1.33% |
| 2005-02-07 | 0 | 0.750 | 0.720 | 0.750 | 0.740 | 0.750 | 204,000 | 151,040 | 0.7404 | 0.744 | 0.715 | 0.744 | 0.734 | 0.744 | 205,555 | 0.7348 | 1.35% |
| 2005-02-04 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 320,000 | 236,300 | 0.7384 | 0.734 | 0.715 | 0.734 | 0.724 | 0.734 | 322,440 | 0.7329 | 1.37% |
| 2005-02-03 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 70,000 | 50,500 | 0.7214 | 0.724 | 0.695 | 0.724 | 0.695 | 0.724 | 70,534 | 0.7160 | 1.39% |
| 2005-02-02 | 0 | 0.720 | 0.700 | 0.740 | 0.720 | 0.740 | 364,000 | 266,220 | 0.7314 | 0.715 | 0.695 | 0.734 | 0.715 | 0.734 | 366,775 | 0.7258 | 0.00% |
| 2005-02-01 | 0 | 0.720 | 0.680 | 0.720 | 0.700 | 0.720 | 164,000 | 115,480 | 0.7041 | 0.715 | 0.675 | 0.715 | 0.695 | 0.715 | 165,250 | 0.6988 | -2.70% |
| 2005-01-31 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 508,000 | 373,700 | 0.7356 | 0.734 | 0.734 | 0.744 | 0.724 | 0.744 | 511,873 | 0.7301 | 1.37% |
| 2005-01-28 | 0 | 0.730 | 0.680 | 0.730 | 0.730 | 0.730 | 100,000 | 73,000 | 0.7300 | 0.724 | 0.675 | 0.724 | 0.724 | 0.724 | 100,762 | 0.7245 | 0.00% |
| 2005-01-27 | 0 | 0.730 | 0.690 | 0.730 | 0.670 | 0.740 | 412,000 | 288,480 | 0.7002 | 0.724 | 0.685 | 0.724 | 0.665 | 0.734 | 415,141 | 0.6949 | -2.67% |
| 2005-01-26 | 0 | 0.750 | 0.700 | 0.750 | 0.700 | 0.750 | 272,000 | 191,360 | 0.7035 | 0.744 | 0.695 | 0.744 | 0.695 | 0.744 | 274,074 | 0.6982 | 7.14% |
| 2005-01-25 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 200,000 | 140,000 | 0.7000 | 0.695 | 0.685 | 0.705 | 0.695 | 0.695 | 201,525 | 0.6947 | 0.00% |
| 2005-01-24 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 280,000 | 196,000 | 0.7000 | 0.695 | 0.685 | 0.695 | 0.695 | 0.695 | 282,135 | 0.6947 | 2.94% |
| 2005-01-21 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 110,000 | 76,200 | 0.6927 | 0.675 | 0.675 | 0.685 | 0.675 | 0.695 | 110,839 | 0.6875 | -2.86% |
| 2005-01-20 | 0 | 0.700 | 0.660 | 0.710 | - | - | 0 | 0 | - | 0.695 | 0.655 | 0.705 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.700 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.695 | 0.665 | 0.724 | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.700 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.695 | 0.675 | 0.705 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.720 | 336,000 | 236,600 | 0.7042 | 0.695 | 0.685 | 0.705 | 0.685 | 0.715 | 338,561 | 0.6988 | 1.45% |
| 2005-01-14 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 606,000 | 419,940 | 0.6930 | 0.685 | 0.685 | 0.695 | 0.685 | 0.695 | 610,620 | 0.6877 | -1.43% |
| 2005-01-13 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.710 | 472,000 | 323,520 | 0.6854 | 0.695 | 0.675 | 0.695 | 0.655 | 0.705 | 475,598 | 0.6802 | 0.00% |
| 2005-01-12 | 0 | 0.700 | 0.670 | 0.700 | 0.660 | 0.700 | 230,000 | 157,460 | 0.6846 | 0.695 | 0.665 | 0.695 | 0.655 | 0.695 | 231,753 | 0.6794 | -1.41% |
| 2005-01-11 | 0 | 0.710 | 0.670 | 0.710 | 0.680 | 0.760 | 1,442,000 | 1,042,720 | 0.7231 | 0.705 | 0.665 | 0.705 | 0.675 | 0.754 | 1,452,993 | 0.7176 | -8.97% |
| 2005-01-10 | 0 | 0.780 | 0.640 | 0.770 | 0.630 | 0.780 | 1,720,000 | 1,132,020 | 0.6582 | 0.774 | 0.635 | 0.764 | 0.625 | 0.774 | 1,733,112 | 0.6532 | 20.00% |
| 2005-01-07 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.680 | 340,000 | 225,600 | 0.6635 | 0.645 | 0.635 | 0.655 | 0.645 | 0.675 | 342,592 | 0.6585 | -2.99% |
| 2005-01-06 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.690 | 314,000 | 211,780 | 0.6745 | 0.665 | 0.655 | 0.675 | 0.655 | 0.685 | 316,394 | 0.6694 | -1.47% |
| 2005-01-05 | 0 | 0.680 | 0.680 | 0.700 | 0.600 | 0.720 | 232,000 | 155,260 | 0.6692 | 0.675 | 0.675 | 0.695 | 0.595 | 0.715 | 233,769 | 0.6642 | -5.56% |
| 2005-01-04 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.720 | 152,000 | 106,540 | 0.7009 | 0.715 | 0.695 | 0.715 | 0.685 | 0.715 | 153,159 | 0.6956 | 0.00% |
| 2005-01-03 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.750 | 696,000 | 502,660 | 0.7222 | 0.715 | 0.705 | 0.715 | 0.715 | 0.744 | 701,306 | 0.7167 | 0.00% |
| 2004-12-31 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.720 | 90,000 | 64,800 | 0.7200 | 0.715 | 0.705 | 0.715 | 0.715 | 0.715 | 90,686 | 0.7146 | 0.00% |
| 2004-12-30 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 190,000 | 133,800 | 0.7042 | 0.715 | 0.705 | 0.715 | 0.695 | 0.715 | 191,448 | 0.6989 | 1.41% |
| 2004-12-29 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.710 | 330,000 | 231,000 | 0.7000 | 0.705 | 0.695 | 0.715 | 0.685 | 0.705 | 332,516 | 0.6947 | -1.39% |
| 2004-12-28 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.720 | 204,000 | 145,340 | 0.7125 | 0.715 | 0.715 | 0.734 | 0.695 | 0.715 | 205,555 | 0.7071 | 0.00% |
| 2004-12-24 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 120,000 | 86,300 | 0.7192 | 0.715 | 0.705 | 0.715 | 0.705 | 0.715 | 120,915 | 0.7137 | 0.00% |
| 2004-12-23 | 0 | 0.720 | 0.700 | 0.730 | 0.720 | 0.730 | 200,000 | 145,100 | 0.7255 | 0.715 | 0.695 | 0.724 | 0.715 | 0.724 | 201,525 | 0.7200 | 0.00% |
| 2004-12-22 | 0 | 0.720 | 0.700 | 0.730 | 0.700 | 0.720 | 280,000 | 200,000 | 0.7143 | 0.715 | 0.695 | 0.724 | 0.695 | 0.715 | 282,135 | 0.7089 | 1.41% |
| 2004-12-21 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.710 | 36,000 | 25,560 | 0.7100 | 0.705 | 0.705 | 0.734 | 0.705 | 0.705 | 36,274 | 0.7046 | 0.00% |
| 2004-12-20 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.730 | 66,000 | 47,160 | 0.7145 | 0.705 | 0.705 | 0.744 | 0.705 | 0.724 | 66,503 | 0.7091 | -2.74% |
| 2004-12-17 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.740 | 144,000 | 104,520 | 0.7258 | 0.724 | 0.705 | 0.724 | 0.715 | 0.734 | 145,098 | 0.7203 | -2.67% |
| 2004-12-16 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 230,000 | 170,340 | 0.7406 | 0.744 | 0.715 | 0.744 | 0.715 | 0.744 | 231,753 | 0.7350 | 2.74% |
| 2004-12-15 | 0 | 0.730 | 0.710 | 0.750 | 0.730 | 0.730 | 70,000 | 51,100 | 0.7300 | 0.724 | 0.705 | 0.744 | 0.724 | 0.724 | 70,534 | 0.7245 | 0.00% |
| 2004-12-14 | 0 | 0.730 | 0.700 | 0.730 | 0.730 | 0.730 | 60,000 | 43,800 | 0.7300 | 0.724 | 0.695 | 0.724 | 0.724 | 0.724 | 60,457 | 0.7245 | 0.00% |
| 2004-12-13 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.740 | 50,000 | 36,700 | 0.7340 | 0.724 | 0.715 | 0.724 | 0.724 | 0.734 | 50,381 | 0.7284 | 0.00% |
| 2004-12-10 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 260,000 | 190,800 | 0.7338 | 0.724 | 0.724 | 0.744 | 0.724 | 0.734 | 261,982 | 0.7283 | -1.35% |
| 2004-12-09 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 100,000 | 74,320 | 0.7432 | 0.734 | 0.734 | 0.754 | 0.734 | 0.744 | 100,762 | 0.7376 | 0.00% |
| 2004-12-08 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 180,000 | 133,700 | 0.7428 | 0.734 | 0.734 | 0.754 | 0.734 | 0.744 | 181,372 | 0.7372 | -1.33% |
| 2004-12-07 | 0 | 0.750 | 0.740 | 0.780 | 0.750 | 0.750 | 32,000 | 24,000 | 0.7500 | 0.744 | 0.734 | 0.774 | 0.744 | 0.744 | 32,244 | 0.7443 | 0.00% |
| 2004-12-06 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 174,000 | 130,280 | 0.7487 | 0.744 | 0.744 | 0.754 | 0.734 | 0.744 | 175,326 | 0.7431 | -1.32% |
| 2004-12-03 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.780 | 56,000 | 42,840 | 0.7650 | 0.754 | 0.744 | 0.754 | 0.754 | 0.774 | 56,427 | 0.7592 | -2.56% |
| 2004-12-02 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 232,000 | 177,720 | 0.7660 | 0.774 | 0.754 | 0.774 | 0.754 | 0.774 | 233,769 | 0.7602 | 2.63% |
| 2004-12-01 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.770 | 126,000 | 96,560 | 0.7663 | 0.754 | 0.744 | 0.754 | 0.754 | 0.764 | 126,961 | 0.7606 | 0.00% |
| 2004-11-30 | 0 | 0.760 | 0.740 | 0.770 | 0.740 | 0.760 | 416,000 | 312,860 | 0.7521 | 0.754 | 0.734 | 0.764 | 0.734 | 0.754 | 419,171 | 0.7464 | 1.33% |
| 2004-11-29 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.780 | 472,000 | 359,300 | 0.7612 | 0.744 | 0.734 | 0.744 | 0.744 | 0.774 | 475,598 | 0.7555 | -3.85% |
| 2004-11-26 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.790 | 516,000 | 400,160 | 0.7755 | 0.774 | 0.754 | 0.774 | 0.754 | 0.784 | 519,934 | 0.7696 | -1.27% |
| 2004-11-25 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.810 | 896,000 | 716,900 | 0.8001 | 0.784 | 0.774 | 0.794 | 0.784 | 0.804 | 902,831 | 0.7941 | 0.00% |
| 2004-11-24 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.790 | 74,000 | 57,960 | 0.7832 | 0.784 | 0.784 | 0.794 | 0.774 | 0.784 | 74,564 | 0.7773 | 1.28% |
| 2004-11-23 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.780 | 296,000 | 228,300 | 0.7713 | 0.774 | 0.774 | 0.794 | 0.754 | 0.774 | 298,257 | 0.7654 | 1.30% |
| 2004-11-22 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.800 | 350,000 | 278,800 | 0.7966 | 0.764 | 0.764 | 0.794 | 0.764 | 0.794 | 352,668 | 0.7905 | 0.00% |
| 2004-11-19 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.800 | 434,000 | 341,460 | 0.7868 | 0.764 | 0.764 | 0.794 | 0.764 | 0.794 | 437,309 | 0.7808 | -1.28% |
| 2004-11-18 | 0 | 0.780 | 0.750 | 0.780 | 0.730 | 0.780 | 816,000 | 614,060 | 0.7525 | 0.774 | 0.744 | 0.774 | 0.724 | 0.774 | 822,221 | 0.7468 | 5.41% |
| 2004-11-17 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 190,000 | 142,200 | 0.7484 | 0.734 | 0.734 | 0.754 | 0.734 | 0.754 | 191,448 | 0.7428 | -1.33% |
| 2004-11-16 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 50,000 | 37,600 | 0.7520 | 0.744 | 0.744 | 0.754 | 0.744 | 0.754 | 50,381 | 0.7463 | -2.60% |
| 2004-11-15 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.770 | 200,000 | 151,960 | 0.7598 | 0.764 | 0.764 | 0.774 | 0.744 | 0.764 | 201,525 | 0.7541 | -1.28% |
| 2004-11-12 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.800 | 282,000 | 221,900 | 0.7869 | 0.774 | 0.754 | 0.774 | 0.754 | 0.794 | 284,150 | 0.7809 | 0.00% |
| 2004-11-11 | 0 | 0.780 | 0.790 | 0.800 | 0.770 | 0.790 | 316,000 | 246,720 | 0.7808 | 0.774 | 0.784 | 0.794 | 0.764 | 0.784 | 318,409 | 0.7749 | 1.30% |
| 2004-11-10 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 266,000 | 205,860 | 0.7739 | 0.764 | 0.754 | 0.764 | 0.754 | 0.784 | 268,028 | 0.7681 | 4.05% |
| 2004-11-09 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 28,000 | 20,720 | 0.7400 | 0.734 | 0.724 | 0.734 | 0.734 | 0.734 | 28,213 | 0.7344 | 0.00% |
| 2004-11-08 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.750 | 78,000 | 58,140 | 0.7454 | 0.734 | 0.734 | 0.754 | 0.724 | 0.744 | 78,595 | 0.7397 | -2.63% |
| 2004-11-05 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.780 | 754,000 | 581,760 | 0.7716 | 0.754 | 0.754 | 0.774 | 0.754 | 0.774 | 759,748 | 0.7657 | 1.33% |
| 2004-11-04 | 0 | 0.750 | 0.740 | 0.760 | 0.720 | 0.760 | 78,000 | 57,260 | 0.7341 | 0.744 | 0.734 | 0.754 | 0.715 | 0.754 | 78,595 | 0.7285 | 2.74% |
| 2004-11-03 | 0 | 0.730 | 0.730 | 0.760 | 0.720 | 0.770 | 342,000 | 252,760 | 0.7391 | 0.724 | 0.724 | 0.754 | 0.715 | 0.764 | 344,607 | 0.7335 | 0.00% |
| 2004-11-02 | 0 | 0.730 | 0.730 | 0.750 | 0.710 | 0.730 | 286,000 | 205,460 | 0.7184 | 0.724 | 0.724 | 0.744 | 0.705 | 0.724 | 288,180 | 0.7130 | 1.39% |
| 2004-11-01 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.720 | 90,000 | 64,100 | 0.7122 | 0.715 | 0.715 | 0.734 | 0.695 | 0.715 | 90,686 | 0.7068 | -5.26% |
| 2004-10-29 | 0 | 0.760 | 0.710 | 0.770 | 0.760 | 0.780 | 22,000 | 16,880 | 0.7673 | 0.754 | 0.705 | 0.764 | 0.754 | 0.774 | 22,168 | 0.7615 | -1.30% |
| 2004-10-28 | 0 | 0.770 | 0.730 | 0.770 | 0.750 | 0.770 | 130,000 | 99,300 | 0.7638 | 0.764 | 0.724 | 0.764 | 0.744 | 0.764 | 130,991 | 0.7581 | 2.67% |
| 2004-10-27 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.770 | 162,000 | 121,060 | 0.7473 | 0.744 | 0.744 | 0.754 | 0.724 | 0.764 | 163,235 | 0.7416 | 2.74% |
| 2004-10-26 | 0 | 0.730 | 0.730 | 0.770 | 0.730 | 0.750 | 182,000 | 135,020 | 0.7419 | 0.724 | 0.724 | 0.764 | 0.724 | 0.744 | 183,387 | 0.7363 | 1.39% |
| 2004-10-25 | 0 | 0.720 | 0.720 | 0.750 | 0.710 | 0.720 | 100,000 | 71,900 | 0.7190 | 0.715 | 0.715 | 0.744 | 0.705 | 0.715 | 100,762 | 0.7136 | 0.00% |
| 2004-10-21 | 0 | 0.720 | 0.720 | 0.760 | - | - | 0 | 0 | - | 0.715 | 0.715 | 0.754 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.720 | 0.720 | - | 0.720 | 0.730 | 116,000 | 83,540 | 0.7202 | 0.715 | 0.715 | - | 0.715 | 0.724 | 116,884 | 0.7147 | -2.70% |
| 2004-10-19 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.740 | 186,000 | 136,280 | 0.7327 | 0.734 | 0.724 | 0.744 | 0.724 | 0.734 | 187,418 | 0.7271 | -1.33% |
| 2004-10-18 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.780 | 46,000 | 35,200 | 0.7652 | 0.744 | 0.734 | 0.744 | 0.744 | 0.774 | 46,351 | 0.7594 | 0.00% |
| 2004-10-15 | 0 | 0.750 | 0.720 | 0.750 | 0.700 | 0.750 | 250,000 | 185,480 | 0.7419 | 0.744 | 0.715 | 0.744 | 0.695 | 0.744 | 251,906 | 0.7363 | 2.74% |
| 2004-10-14 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 332,000 | 238,400 | 0.7181 | 0.724 | 0.715 | 0.724 | 0.705 | 0.734 | 334,531 | 0.7126 | -1.35% |
| 2004-10-13 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 260,000 | 190,500 | 0.7327 | 0.734 | 0.734 | 0.744 | 0.715 | 0.744 | 261,982 | 0.7271 | -1.33% |
| 2004-10-12 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.770 | 592,000 | 451,100 | 0.7620 | 0.744 | 0.744 | 0.774 | 0.744 | 0.764 | 596,513 | 0.7562 | -5.06% |
| 2004-10-11 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.790 | 386,000 | 298,660 | 0.7737 | 0.784 | 0.784 | 0.794 | 0.764 | 0.784 | 388,943 | 0.7679 | 0.00% |
| 2004-10-08 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 246,000 | 196,100 | 0.7972 | 0.784 | 0.784 | 0.794 | 0.784 | 0.804 | 247,875 | 0.7911 | -1.25% |
| 2004-10-07 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.810 | 350,000 | 279,980 | 0.7999 | 0.794 | 0.784 | 0.804 | 0.774 | 0.804 | 352,668 | 0.7939 | 2.56% |
| 2004-10-06 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.790 | 92,000 | 71,880 | 0.7813 | 0.774 | 0.754 | 0.774 | 0.774 | 0.784 | 92,701 | 0.7754 | -2.50% |
| 2004-10-05 | 0 | 0.800 | 0.780 | 0.810 | 0.780 | 0.800 | 172,000 | 135,660 | 0.7887 | 0.794 | 0.774 | 0.804 | 0.774 | 0.794 | 173,311 | 0.7828 | 0.00% |
| 2004-10-04 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 230,000 | 184,520 | 0.8023 | 0.794 | 0.794 | 0.804 | 0.784 | 0.804 | 231,753 | 0.7962 | 0.00% |
| 2004-09-30 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 110,000 | 87,900 | 0.7991 | 0.794 | 0.784 | 0.794 | 0.784 | 0.794 | 110,839 | 0.7930 | 1.27% |
| 2004-09-28 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.784 | 0.754 | 0.784 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.790 | 0.780 | 0.790 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.784 | 0.774 | 0.784 | 0.794 | 0.794 | 10,076 | 0.7939 | -1.25% |
| 2004-09-24 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.840 | 138,000 | 109,480 | 0.7933 | 0.794 | 0.794 | 0.804 | 0.774 | 0.834 | 139,052 | 0.7873 | -1.23% |
| 2004-09-23 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 56,000 | 45,200 | 0.8071 | 0.804 | 0.794 | 0.804 | 0.794 | 0.804 | 56,427 | 0.8010 | 0.00% |
| 2004-09-22 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 330,000 | 265,740 | 0.8053 | 0.804 | 0.794 | 0.804 | 0.794 | 0.814 | 332,516 | 0.7992 | -3.57% |
| 2004-09-21 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 816,000 | 679,380 | 0.8326 | 0.834 | 0.814 | 0.834 | 0.814 | 0.844 | 822,221 | 0.8263 | 1.20% |
| 2004-09-20 | 0 | 0.830 | 0.820 | 0.830 | 0.780 | 0.830 | 682,000 | 550,580 | 0.8073 | 0.824 | 0.814 | 0.824 | 0.774 | 0.824 | 687,199 | 0.8012 | 6.41% |
| 2004-09-17 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 476,000 | 370,220 | 0.7778 | 0.774 | 0.764 | 0.774 | 0.754 | 0.784 | 479,629 | 0.7719 | -1.27% |
| 2004-09-16 | 0 | 0.790 | 0.770 | 0.790 | 0.740 | 0.790 | 494,000 | 381,900 | 0.7731 | 0.784 | 0.764 | 0.784 | 0.734 | 0.784 | 497,766 | 0.7672 | 8.22% |
| 2004-09-15 | 0 | 0.730 | 0.710 | 0.770 | - | - | 0 | 0 | - | 0.724 | 0.705 | 0.764 | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.730 | 0.730 | 0.750 | 0.700 | 0.760 | 164,000 | 117,860 | 0.7187 | 0.724 | 0.724 | 0.744 | 0.695 | 0.754 | 165,250 | 0.7132 | 0.00% |
| 2004-09-13 | 0 | 0.730 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.724 | 0.695 | 0.764 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.730 | 0.730 | 0.780 | 0.720 | 0.750 | 70,000 | 52,200 | 0.7457 | 0.724 | 0.724 | 0.774 | 0.715 | 0.744 | 70,534 | 0.7401 | 1.39% |
| 2004-09-09 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.730 | 80,000 | 57,800 | 0.7225 | 0.715 | 0.715 | 0.744 | 0.715 | 0.724 | 80,610 | 0.7170 | -1.37% |
| 2004-09-08 | 0 | 0.730 | 0.730 | 0.780 | 0.730 | 0.750 | 126,000 | 92,300 | 0.7325 | 0.724 | 0.724 | 0.774 | 0.724 | 0.744 | 126,961 | 0.7270 | 1.39% |
| 2004-09-07 | 0 | 0.720 | 0.740 | 0.760 | 0.720 | 0.720 | 70,000 | 50,400 | 0.7200 | 0.715 | 0.734 | 0.754 | 0.715 | 0.715 | 70,534 | 0.7146 | 0.00% |
| 2004-09-06 | 0 | 0.720 | 0.720 | 0.760 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 0.715 | 0.715 | 0.754 | 0.715 | 0.715 | 10,076 | 0.7146 | 0.00% |
| 2004-09-03 | 0 | 0.720 | 0.720 | 0.760 | 0.700 | 0.730 | 60,000 | 43,100 | 0.7183 | 0.715 | 0.715 | 0.754 | 0.695 | 0.724 | 60,457 | 0.7129 | -1.37% |
| 2004-09-02 | 0 | 0.730 | 0.730 | 0.760 | 0.720 | 0.740 | 76,000 | 55,140 | 0.7255 | 0.724 | 0.724 | 0.754 | 0.715 | 0.734 | 76,579 | 0.7200 | 1.39% |
| 2004-09-01 | 0 | 0.720 | 0.720 | 0.780 | 0.720 | 0.730 | 202,000 | 145,560 | 0.7206 | 0.715 | 0.715 | 0.774 | 0.715 | 0.724 | 203,540 | 0.7151 | -4.00% |
| 2004-08-31 | 0 | 0.750 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.744 | 0.705 | 0.774 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.750 | 0.670 | 0.770 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.744 | 0.665 | 0.764 | 0.744 | 0.744 | 30,229 | 0.7443 | 0.00% |
| 2004-08-27 | 0 | 0.750 | 0.730 | 0.760 | 0.750 | 0.760 | 110,000 | 83,400 | 0.7582 | 0.744 | 0.724 | 0.754 | 0.744 | 0.754 | 110,839 | 0.7524 | -1.32% |
| 2004-08-26 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.790 | 80,000 | 61,500 | 0.7688 | 0.754 | 0.754 | 0.774 | 0.734 | 0.784 | 80,610 | 0.7629 | -1.30% |
| 2004-08-25 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 170,000 | 130,400 | 0.7671 | 0.764 | 0.764 | 0.774 | 0.744 | 0.774 | 171,296 | 0.7613 | 0.00% |
| 2004-08-24 | 0 | 0.770 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.764 | 0.724 | 0.764 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.770 | 0.720 | 0.790 | 0.770 | 0.770 | 30,000 | 23,100 | 0.7700 | 0.764 | 0.715 | 0.784 | 0.764 | 0.764 | 30,229 | 0.7642 | 0.00% |
| 2004-08-20 | 0 | 0.770 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.764 | 0.724 | 0.774 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 90,000 | 69,100 | 0.7678 | 0.764 | 0.754 | 0.774 | 0.754 | 0.764 | 90,686 | 0.7620 | 4.05% |
| 2004-08-18 | 0 | 0.740 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.734 | 0.724 | 0.764 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.740 | 0.720 | 0.750 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.734 | 0.715 | 0.744 | 0.734 | 0.734 | 20,152 | 0.7344 | -1.33% |
| 2004-08-16 | 0 | 0.750 | 0.720 | 0.780 | 0.750 | 0.750 | 44,000 | 33,000 | 0.7500 | 0.744 | 0.715 | 0.774 | 0.744 | 0.744 | 44,335 | 0.7443 | 0.00% |
| 2004-08-13 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 306,000 | 231,460 | 0.7564 | 0.744 | 0.734 | 0.744 | 0.744 | 0.754 | 308,333 | 0.7507 | -2.60% |
| 2004-08-12 | 0 | 0.770 | 0.750 | 0.780 | 0.770 | 0.770 | 120,000 | 92,400 | 0.7700 | 0.764 | 0.744 | 0.774 | 0.764 | 0.764 | 120,915 | 0.7642 | 0.00% |
| 2004-08-11 | 0 | 0.770 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.764 | 0.764 | 0.794 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.770 | 0.750 | 0.800 | 0.760 | 0.770 | 160,000 | 122,100 | 0.7631 | 0.764 | 0.744 | 0.794 | 0.754 | 0.764 | 161,220 | 0.7574 | -1.28% |
| 2004-08-09 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.790 | 10,000 | 7,820 | 0.7820 | 0.774 | 0.774 | 0.794 | 0.764 | 0.784 | 10,076 | 0.7761 | -2.50% |
| 2004-08-06 | 0 | 0.800 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.794 | 0.774 | 0.804 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.800 | 0.800 | 0.810 | - | - | 0 | 0 | - | 0.794 | 0.794 | 0.804 | - | - | 0 | - | 1.27% |
| 2004-08-04 | 0 | 0.790 | 0.790 | 0.820 | 0.780 | 0.790 | 50,000 | 39,200 | 0.7840 | 0.784 | 0.784 | 0.814 | 0.774 | 0.784 | 50,381 | 0.7781 | 0.00% |
| 2004-08-03 | 0 | 0.790 | 0.790 | 0.810 | 0.780 | 0.780 | 16,000 | 12,480 | 0.7800 | 0.784 | 0.784 | 0.804 | 0.774 | 0.774 | 16,122 | 0.7741 | -1.25% |
| 2004-08-02 | 0 | 0.800 | 0.780 | 0.810 | 0.790 | 0.800 | 300,000 | 238,100 | 0.7937 | 0.794 | 0.774 | 0.804 | 0.784 | 0.794 | 302,287 | 0.7877 | -1.23% |
| 2004-07-30 | 0 | 0.810 | 0.780 | 0.810 | 0.800 | 0.810 | 190,000 | 153,000 | 0.8053 | 0.804 | 0.774 | 0.804 | 0.794 | 0.804 | 191,448 | 0.7992 | 1.25% |
| 2004-07-29 | 0 | 0.800 | 0.800 | 0.810 | - | - | 0 | 0 | - | 0.794 | 0.794 | 0.804 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 120,000 | 96,000 | 0.8000 | 0.794 | 0.784 | 0.814 | 0.794 | 0.794 | 120,915 | 0.7939 | 0.00% |
| 2004-07-27 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.800 | 216,000 | 172,260 | 0.7975 | 0.794 | 0.794 | 0.814 | 0.784 | 0.794 | 217,647 | 0.7915 | 2.56% |
| 2004-07-26 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.770 | 30,000 | 23,100 | 0.7700 | 0.774 | 0.774 | 0.794 | 0.764 | 0.764 | 30,229 | 0.7642 | -2.50% |
| 2004-07-23 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.794 | 0.774 | 0.794 | 0.794 | 0.794 | 10,076 | 0.7939 | -1.23% |
| 2004-07-22 | 0 | 0.810 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.804 | 0.784 | 0.814 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.810 | 0.790 | 0.820 | 0.800 | 0.810 | 28,000 | 22,540 | 0.8050 | 0.804 | 0.784 | 0.814 | 0.794 | 0.804 | 28,213 | 0.7989 | 0.00% |
| 2004-07-20 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.840 | 182,000 | 146,680 | 0.8059 | 0.804 | 0.794 | 0.814 | 0.794 | 0.834 | 183,387 | 0.7998 | 1.25% |
| 2004-07-19 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.794 | 0.784 | 0.814 | 0.794 | 0.794 | 20,152 | 0.7939 | 0.00% |
| 2004-07-16 | 0 | 0.800 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.794 | 0.794 | 0.834 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.800 | 0.800 | 0.820 | 0.770 | 0.790 | 282,000 | 219,640 | 0.7789 | 0.794 | 0.794 | 0.814 | 0.764 | 0.784 | 284,150 | 0.7730 | 0.00% |
| 2004-07-14 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.830 | 154,000 | 123,320 | 0.8008 | 0.794 | 0.784 | 0.794 | 0.794 | 0.824 | 155,174 | 0.7947 | -2.44% |
| 2004-07-13 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.800 | 208,000 | 166,400 | 0.8000 | 0.814 | 0.814 | 0.834 | 0.794 | 0.794 | 209,586 | 0.7939 | 1.23% |
| 2004-07-12 | 0 | 0.810 | 0.800 | 0.830 | 0.800 | 0.820 | 160,000 | 129,700 | 0.8106 | 0.804 | 0.794 | 0.824 | 0.794 | 0.814 | 161,220 | 0.8045 | -2.41% |
| 2004-07-09 | 0 | 0.830 | 0.830 | 0.850 | 0.810 | 0.850 | 72,000 | 60,920 | 0.8461 | 0.824 | 0.824 | 0.844 | 0.804 | 0.844 | 72,549 | 0.8397 | -2.35% |
| 2004-07-08 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.860 | 142,000 | 120,400 | 0.8479 | 0.844 | 0.824 | 0.844 | 0.834 | 0.853 | 143,083 | 0.8415 | -1.16% |
| 2004-07-07 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 312,000 | 268,720 | 0.8613 | 0.853 | 0.853 | 0.863 | 0.844 | 0.863 | 314,379 | 0.8548 | 0.00% |
| 2004-07-06 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 150,000 | 129,300 | 0.8620 | 0.853 | 0.844 | 0.853 | 0.853 | 0.863 | 151,144 | 0.8555 | 2.38% |
| 2004-07-05 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.850 | 200,000 | 169,380 | 0.8469 | 0.834 | 0.834 | 0.863 | 0.834 | 0.844 | 201,525 | 0.8405 | -1.18% |
| 2004-07-02 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.870 | 214,000 | 178,040 | 0.8320 | 0.844 | 0.844 | 0.853 | 0.814 | 0.863 | 215,631 | 0.8257 | 1.19% |
| 2004-06-30 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 54,000 | 44,900 | 0.8315 | 0.834 | 0.814 | 0.834 | 0.824 | 0.834 | 54,412 | 0.8252 | 2.44% |
| 2004-06-29 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.870 | 152,000 | 127,620 | 0.8396 | 0.814 | 0.814 | 0.844 | 0.814 | 0.863 | 153,159 | 0.8333 | -4.65% |
| 2004-06-28 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 2,000 | 1,720 | 0.8600 | 0.853 | 0.834 | 0.853 | 0.853 | 0.853 | 2,015 | 0.8535 | 0.00% |
| 2004-06-25 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.910 | 2,716,000 | 2,357,000 | 0.8678 | 0.853 | 0.853 | 0.863 | 0.853 | 0.903 | 2,736,705 | 0.8613 | 0.00% |
| 2004-06-24 | 0 | 0.860 | 0.850 | 0.860 | 0.810 | 0.860 | 1,254,000 | 1,052,600 | 0.8394 | 0.853 | 0.844 | 0.853 | 0.804 | 0.853 | 1,263,560 | 0.8330 | 4.88% |
| 2004-06-23 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.820 | 154,000 | 124,220 | 0.8066 | 0.814 | 0.794 | 0.814 | 0.784 | 0.814 | 155,174 | 0.8005 | 5.13% |
| 2004-06-21 | 0 | 0.780 | 0.780 | 0.790 | - | - | 0 | 0 | - | 0.774 | 0.774 | 0.784 | - | - | 0 | - | 4.00% |
| 2004-06-18 | 0 | 0.750 | 0.740 | 0.800 | 0.720 | 0.750 | 108,000 | 78,960 | 0.7311 | 0.744 | 0.734 | 0.794 | 0.715 | 0.744 | 108,823 | 0.7256 | 0.00% |
| 2004-06-17 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 98,000 | 73,500 | 0.7500 | 0.744 | 0.744 | 0.794 | 0.744 | 0.744 | 98,747 | 0.7443 | -8.54% |
| 2004-06-16 | 0 | 0.820 | 0.790 | 0.820 | 0.790 | 0.840 | 58,000 | 46,060 | 0.7941 | 0.814 | 0.784 | 0.814 | 0.784 | 0.834 | 58,442 | 0.7881 | 1.23% |
| 2004-06-15 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.810 | 28,000 | 22,600 | 0.8071 | 0.804 | 0.804 | 0.834 | 0.794 | 0.804 | 28,213 | 0.8010 | -2.41% |
| 2004-06-14 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 290,000 | 239,140 | 0.8246 | 0.824 | 0.814 | 0.824 | 0.804 | 0.844 | 292,211 | 0.8184 | -2.35% |
| 2004-06-11 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 204,000 | 170,900 | 0.8377 | 0.844 | 0.824 | 0.844 | 0.824 | 0.844 | 205,555 | 0.8314 | 1.19% |
| 2004-06-10 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 40,000 | 33,600 | 0.8400 | 0.834 | 0.834 | 0.844 | 0.834 | 0.834 | 40,305 | 0.8336 | 1.20% |
| 2004-06-09 | 0 | 0.830 | 0.800 | 0.850 | 0.830 | 0.830 | 150,000 | 124,500 | 0.8300 | 0.824 | 0.794 | 0.844 | 0.824 | 0.824 | 151,144 | 0.8237 | 0.00% |
| 2004-06-08 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 282,000 | 235,860 | 0.8364 | 0.824 | 0.824 | 0.844 | 0.824 | 0.844 | 284,150 | 0.8301 | -2.35% |
| 2004-06-07 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.870 | 324,000 | 272,340 | 0.8406 | 0.844 | 0.824 | 0.844 | 0.804 | 0.863 | 326,470 | 0.8342 | 6.25% |
| 2004-06-04 | 0 | 0.800 | 0.780 | 0.810 | 0.770 | 0.800 | 46,000 | 36,160 | 0.7861 | 0.794 | 0.774 | 0.804 | 0.764 | 0.794 | 46,351 | 0.7801 | 0.00% |
| 2004-06-03 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.850 | 318,000 | 258,560 | 0.8131 | 0.794 | 0.794 | 0.804 | 0.784 | 0.844 | 320,424 | 0.8069 | -3.61% |
| 2004-06-02 | 0 | 0.830 | 0.840 | 0.850 | 0.820 | 0.850 | 352,000 | 292,420 | 0.8307 | 0.824 | 0.834 | 0.844 | 0.814 | 0.844 | 354,683 | 0.8245 | 1.22% |
| 2004-06-01 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 258,000 | 211,300 | 0.8190 | 0.814 | 0.814 | 0.824 | 0.804 | 0.834 | 259,967 | 0.8128 | 1.23% |
| 2004-05-31 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.804 | 0.804 | 0.814 | 0.794 | 0.794 | 100,762 | 0.7939 | -1.22% |
| 2004-05-28 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.850 | 496,000 | 407,000 | 0.8206 | 0.814 | 0.804 | 0.814 | 0.804 | 0.844 | 499,781 | 0.8144 | -3.53% |
| 2004-05-27 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 942,000 | 781,440 | 0.8296 | 0.844 | 0.834 | 0.844 | 0.814 | 0.844 | 949,181 | 0.8233 | 7.59% |
| 2004-05-25 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.810 | 150,000 | 118,540 | 0.7903 | 0.784 | 0.774 | 0.784 | 0.784 | 0.804 | 151,144 | 0.7843 | -3.66% |
| 2004-05-24 | 0 | 0.820 | 0.820 | 0.830 | 0.780 | 0.820 | 616,000 | 489,600 | 0.7948 | 0.814 | 0.814 | 0.824 | 0.774 | 0.814 | 620,696 | 0.7888 | 5.13% |
| 2004-05-21 | 0 | 0.780 | 0.770 | 0.790 | 0.750 | 0.780 | 414,000 | 317,780 | 0.7676 | 0.774 | 0.764 | 0.784 | 0.744 | 0.774 | 417,156 | 0.7618 | 2.63% |
| 2004-05-20 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.780 | 816,000 | 620,300 | 0.7602 | 0.754 | 0.754 | 0.764 | 0.734 | 0.774 | 822,221 | 0.7544 | 0.00% |
| 2004-05-19 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 460,000 | 345,740 | 0.7516 | 0.754 | 0.754 | 0.764 | 0.734 | 0.764 | 463,507 | 0.7459 | 5.56% |
| 2004-05-18 | 0 | 0.720 | 0.710 | 0.740 | 0.700 | 0.720 | 220,000 | 157,920 | 0.7178 | 0.715 | 0.705 | 0.734 | 0.695 | 0.715 | 221,677 | 0.7124 | 2.86% |
| 2004-05-17 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.720 | 760,000 | 533,500 | 0.7020 | 0.695 | 0.675 | 0.695 | 0.675 | 0.715 | 765,794 | 0.6967 | -12.50% |
| 2004-05-14 | 0 | 0.800 | 0.760 | 0.800 | 0.750 | 0.800 | 252,000 | 192,000 | 0.7619 | 0.794 | 0.754 | 0.794 | 0.744 | 0.794 | 253,921 | 0.7561 | 0.00% |
| 2004-05-13 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.830 | 338,000 | 271,000 | 0.8018 | 0.794 | 0.794 | 0.814 | 0.794 | 0.824 | 340,577 | 0.7957 | -3.61% |
| 2004-05-12 | 0 | 0.830 | 0.800 | 0.830 | 0.800 | 0.840 | 524,000 | 431,760 | 0.8240 | 0.824 | 0.794 | 0.824 | 0.794 | 0.834 | 527,995 | 0.8177 | 0.00% |
| 2004-05-11 | 0 | 0.830 | 0.810 | 0.830 | 0.770 | 0.830 | 40,000 | 32,580 | 0.8145 | 0.824 | 0.804 | 0.824 | 0.764 | 0.824 | 40,305 | 0.8083 | 3.75% |
| 2004-05-10 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.830 | 372,000 | 302,280 | 0.8126 | 0.794 | 0.784 | 0.794 | 0.794 | 0.824 | 374,836 | 0.8064 | -5.88% |
| 2004-05-07 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.860 | 192,000 | 159,800 | 0.8323 | 0.844 | 0.824 | 0.844 | 0.814 | 0.853 | 193,464 | 0.8260 | 0.00% |
| 2004-05-06 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.870 | 326,000 | 273,700 | 0.8396 | 0.844 | 0.844 | 0.863 | 0.824 | 0.863 | 328,485 | 0.8332 | 3.66% |
| 2004-05-05 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.820 | 40,000 | 32,500 | 0.8125 | 0.814 | 0.814 | 0.824 | 0.804 | 0.814 | 40,305 | 0.8064 | -2.38% |
| 2004-05-04 | 0 | 0.840 | 0.830 | 0.870 | 0.810 | 0.840 | 284,000 | 234,240 | 0.8248 | 0.834 | 0.824 | 0.863 | 0.804 | 0.834 | 286,165 | 0.8185 | 2.44% |
| 2004-05-03 | 0 | 0.820 | 0.810 | 0.850 | 0.800 | 0.820 | 280,000 | 227,600 | 0.8129 | 0.814 | 0.804 | 0.844 | 0.794 | 0.814 | 282,135 | 0.8067 | 0.00% |
| 2004-04-30 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 252,000 | 204,260 | 0.8106 | 0.814 | 0.814 | 0.824 | 0.794 | 0.814 | 253,921 | 0.8044 | -3.53% |
| 2004-04-29 | 0 | 0.850 | 0.820 | 0.850 | 0.820 | 0.890 | 702,000 | 599,260 | 0.8536 | 0.844 | 0.814 | 0.844 | 0.814 | 0.883 | 707,352 | 0.8472 | -4.49% |
| 2004-04-28 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.930 | 112,000 | 100,080 | 0.8936 | 0.883 | 0.873 | 0.883 | 0.883 | 0.923 | 112,854 | 0.8868 | 0.00% |
| 2004-04-27 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.910 | 412,000 | 370,300 | 0.8988 | 0.883 | 0.873 | 0.883 | 0.863 | 0.903 | 415,141 | 0.8920 | 0.00% |
| 2004-04-26 | 0 | 0.890 | 0.870 | 0.890 | 0.890 | 0.940 | 860,000 | 779,200 | 0.9060 | 0.883 | 0.863 | 0.883 | 0.883 | 0.933 | 866,556 | 0.8992 | -5.32% |
| 2004-04-23 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.950 | 828,000 | 771,720 | 0.9320 | 0.933 | 0.933 | 0.943 | 0.913 | 0.943 | 834,312 | 0.9250 | 1.08% |
| 2004-04-22 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.950 | 376,000 | 350,820 | 0.9330 | 0.923 | 0.923 | 0.943 | 0.913 | 0.943 | 378,866 | 0.9260 | 0.00% |
| 2004-04-21 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.950 | 1,092,000 | 1,001,080 | 0.9167 | 0.923 | 0.903 | 0.923 | 0.893 | 0.943 | 1,100,325 | 0.9098 | -3.12% |
| 2004-04-20 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 1.010 | 982,000 | 957,100 | 0.9746 | 0.953 | 0.953 | 0.963 | 0.943 | 1.002 | 989,486 | 0.9673 | -4.95% |
| 2004-04-19 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.090 | 700,000 | 722,320 | 1.0319 | 1.002 | 1.002 | 1.012 | 1.002 | 1.082 | 705,336 | 1.0241 | -4.72% |
| 2004-04-16 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 500,000 | 529,180 | 1.0584 | 1.052 | 1.052 | 1.062 | 1.042 | 1.062 | 503,812 | 1.0504 | 0.00% |
| 2004-04-15 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.090 | 1,114,000 | 1,190,520 | 1.0687 | 1.052 | 1.042 | 1.062 | 1.042 | 1.082 | 1,122,493 | 1.0606 | -1.85% |
| 2004-04-14 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.120 | 752,000 | 825,600 | 1.0979 | 1.072 | 1.072 | 1.092 | 1.072 | 1.112 | 757,733 | 1.0896 | -3.57% |
| 2004-04-13 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 438,000 | 491,300 | 1.1217 | 1.112 | 1.112 | 1.121 | 1.102 | 1.131 | 441,339 | 1.1132 | -1.75% |
| 2004-04-08 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 2,184,000 | 2,485,860 | 1.1382 | 1.131 | 1.121 | 1.131 | 1.112 | 1.141 | 2,200,650 | 1.1296 | -0.87% |
| 2004-04-07 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 410,000 | 464,180 | 1.1321 | 1.141 | 1.121 | 1.141 | 1.112 | 1.141 | 413,126 | 1.1236 | 0.88% |
| 2004-04-06 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 670,000 | 758,640 | 1.1323 | 1.131 | 1.121 | 1.131 | 1.092 | 1.131 | 675,108 | 1.1237 | 1.79% |
| 2004-04-02 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 420,000 | 462,500 | 1.1012 | 1.112 | 1.092 | 1.112 | 1.082 | 1.112 | 423,202 | 1.0929 | 1.82% |
| 2004-04-01 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 614,000 | 679,800 | 1.1072 | 1.092 | 1.092 | 1.102 | 1.082 | 1.102 | 618,681 | 1.0988 | 0.00% |
| 2004-03-31 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 692,000 | 766,660 | 1.1079 | 1.092 | 1.092 | 1.102 | 1.082 | 1.112 | 697,275 | 1.0995 | 0.00% |
| 2004-03-30 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.110 | 476,000 | 524,600 | 1.1021 | 1.092 | 1.082 | 1.092 | 1.072 | 1.102 | 479,629 | 1.0938 | 0.92% |
| 2004-03-29 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.130 | 458,000 | 499,880 | 1.0914 | 1.082 | 1.072 | 1.092 | 1.062 | 1.121 | 461,492 | 1.0832 | -3.54% |
| 2004-03-26 | 0 | 1.130 | 1.120 | 1.150 | 1.130 | 1.140 | 216,000 | 244,520 | 1.1320 | 1.121 | 1.112 | 1.141 | 1.121 | 1.131 | 217,647 | 1.1235 | 0.00% |
| 2004-03-25 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 364,000 | 413,320 | 1.1355 | 1.121 | 1.121 | 1.141 | 1.121 | 1.141 | 366,775 | 1.1269 | -2.59% |
| 2004-03-24 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 564,000 | 645,400 | 1.1443 | 1.151 | 1.141 | 1.151 | 1.131 | 1.151 | 568,300 | 1.1357 | 2.65% |
| 2004-03-23 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 988,000 | 1,120,540 | 1.1341 | 1.121 | 1.112 | 1.121 | 1.112 | 1.141 | 995,532 | 1.1256 | -0.88% |
| 2004-03-22 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.150 | 968,000 | 1,094,980 | 1.1312 | 1.131 | 1.112 | 1.131 | 1.112 | 1.141 | 975,380 | 1.1226 | -2.56% |
| 2004-03-19 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.210 | 506,000 | 596,320 | 1.1785 | 1.161 | 1.161 | 1.181 | 1.151 | 1.201 | 509,857 | 1.1696 | -2.50% |
| 2004-03-18 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.250 | 1,056,000 | 1,289,240 | 1.2209 | 1.191 | 1.181 | 1.191 | 1.191 | 1.241 | 1,064,050 | 1.2116 | -1.64% |
| 2004-03-17 | 0 | 1.220 | 1.210 | 1.230 | 1.180 | 1.220 | 1,766,000 | 2,116,220 | 1.1983 | 1.211 | 1.201 | 1.221 | 1.171 | 1.211 | 1,779,463 | 1.1892 | 5.17% |
| 2004-03-16 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 368,000 | 424,640 | 1.1539 | 1.151 | 1.141 | 1.151 | 1.141 | 1.151 | 370,805 | 1.1452 | 0.87% |
| 2004-03-15 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.180 | 1,256,000 | 1,457,600 | 1.1605 | 1.141 | 1.141 | 1.151 | 1.141 | 1.171 | 1,265,575 | 1.1517 | 0.00% |
| 2004-03-12 | 0 | 1.150 | 1.140 | 1.150 | 1.080 | 1.160 | 1,844,000 | 2,068,500 | 1.1217 | 1.141 | 1.131 | 1.141 | 1.072 | 1.151 | 1,858,058 | 1.1133 | 0.00% |
| 2004-03-11 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.180 | 1,202,000 | 1,367,600 | 1.1378 | 1.141 | 1.121 | 1.141 | 1.112 | 1.171 | 1,211,163 | 1.1292 | -4.17% |
| 2004-03-10 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.240 | 2,380,000 | 2,853,000 | 1.1987 | 1.191 | 1.171 | 1.191 | 1.171 | 1.231 | 2,398,144 | 1.1897 | -3.23% |
| 2004-03-09 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.270 | 554,000 | 694,260 | 1.2532 | 1.231 | 1.221 | 1.241 | 1.231 | 1.260 | 558,223 | 1.2437 | -2.36% |
| 2004-03-08 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.290 | 1,402,000 | 1,783,580 | 1.2722 | 1.260 | 1.241 | 1.260 | 1.241 | 1.280 | 1,412,688 | 1.2625 | 1.60% |
| 2004-03-05 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 588,000 | 742,080 | 1.2620 | 1.241 | 1.241 | 1.250 | 1.241 | 1.260 | 592,483 | 1.2525 | 0.00% |
| 2004-03-04 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.280 | 990,000 | 1,256,620 | 1.2693 | 1.241 | 1.241 | 1.250 | 1.241 | 1.270 | 997,547 | 1.2597 | -1.57% |
| 2004-03-03 | 0 | 1.270 | 1.270 | 1.290 | 1.260 | 1.300 | 1,610,000 | 2,056,260 | 1.2772 | 1.260 | 1.260 | 1.280 | 1.250 | 1.290 | 1,622,274 | 1.2675 | -0.78% |
| 2004-03-02 | 0 | 1.280 | 1.270 | 1.290 | 1.260 | 1.330 | 3,652,000 | 4,779,940 | 1.3089 | 1.270 | 1.260 | 1.280 | 1.250 | 1.320 | 3,679,841 | 1.2990 | -0.78% |
| 2004-03-01 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.300 | 478,000 | 611,700 | 1.2797 | 1.280 | 1.280 | 1.290 | 1.250 | 1.290 | 481,644 | 1.2700 | -0.77% |
| 2004-02-27 | 0 | 1.300 | 1.290 | 1.300 | 1.240 | 1.310 | 2,267,928 | 2,892,032 | 1.2752 | 1.290 | 1.280 | 1.290 | 1.231 | 1.300 | 2,285,217 | 1.2655 | 3.17% |
| 2004-02-26 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.310 | 2,142,000 | 2,664,320 | 1.2438 | 1.250 | 1.241 | 1.250 | 1.201 | 1.300 | 2,158,329 | 1.2344 | 1.61% |
| 2004-02-25 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.300 | 2,104,000 | 2,626,720 | 1.2484 | 1.231 | 1.211 | 1.231 | 1.201 | 1.290 | 2,120,040 | 1.2390 | -5.34% |
| 2004-02-24 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.340 | 1,598,000 | 2,090,860 | 1.3084 | 1.300 | 1.290 | 1.300 | 1.280 | 1.330 | 1,610,182 | 1.2985 | -2.96% |
| 2004-02-23 | 0 | 1.350 | 1.330 | 1.350 | 1.300 | 1.350 | 2,894,000 | 3,833,520 | 1.3246 | 1.340 | 1.320 | 1.340 | 1.290 | 1.340 | 2,916,062 | 1.3146 | 3.85% |
| 2004-02-20 | 0 | 1.300 | 1.280 | 1.300 | 1.290 | 1.350 | 3,716,000 | 4,897,960 | 1.3181 | 1.290 | 1.270 | 1.290 | 1.280 | 1.340 | 3,744,329 | 1.3081 | -1.52% |
| 2004-02-19 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.400 | 4,500,000 | 6,082,240 | 1.3516 | 1.310 | 1.300 | 1.310 | 1.300 | 1.389 | 4,534,306 | 1.3414 | -5.71% |
| 2004-02-18 | 0 | 1.400 | 1.400 | 1.410 | 1.350 | 1.460 | 18,498,000 | 26,132,520 | 1.4127 | 1.389 | 1.389 | 1.399 | 1.340 | 1.449 | 18,639,019 | 1.4020 | 3.70% |
| 2004-02-17 | 0 | 1.350 | 1.340 | 1.350 | 1.270 | 1.380 | 8,766,000 | 11,645,180 | 1.3284 | 1.340 | 1.330 | 1.340 | 1.260 | 1.370 | 8,832,827 | 1.3184 | 2.27% |
| 2004-02-16 | 0 | 1.320 | 1.320 | 1.330 | 1.260 | 1.330 | 5,954,000 | 7,655,260 | 1.2857 | 1.310 | 1.310 | 1.320 | 1.250 | 1.320 | 5,999,390 | 1.2760 | 4.76% |
| 2004-02-13 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.280 | 2,577,408 | 3,252,856 | 1.2621 | 1.250 | 1.250 | 1.260 | 1.221 | 1.270 | 2,597,057 | 1.2525 | 0.00% |
| 2004-02-12 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.320 | 9,804,000 | 12,606,880 | 1.2859 | 1.250 | 1.241 | 1.250 | 1.241 | 1.310 | 9,878,740 | 1.2762 | -3.08% |
| 2004-02-11 | 0 | 1.300 | 1.290 | 1.300 | 1.140 | 1.430 | 5,790,000 | 6,906,980 | 1.1929 | 1.290 | 1.280 | 1.290 | 1.131 | 1.419 | 5,834,140 | 1.1839 | 13.04% |
| 2004-02-10 | 0 | 1.150 | 1.130 | 1.150 | 1.110 | 1.180 | 3,916,000 | 4,504,540 | 1.1503 | 1.141 | 1.121 | 1.141 | 1.102 | 1.171 | 3,945,853 | 1.1416 | 2.68% |
| 2004-02-09 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.140 | 1,262,000 | 1,407,680 | 1.1154 | 1.112 | 1.112 | 1.121 | 1.092 | 1.131 | 1,271,621 | 1.1070 | 2.75% |
| 2004-02-06 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 652,000 | 707,840 | 1.0856 | 1.082 | 1.072 | 1.082 | 1.072 | 1.092 | 656,971 | 1.0774 | 0.93% |
| 2004-02-05 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 222,000 | 240,120 | 1.0816 | 1.072 | 1.062 | 1.072 | 1.062 | 1.082 | 223,692 | 1.0734 | -1.82% |
| 2004-02-04 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.110 | 558,000 | 611,640 | 1.0961 | 1.092 | 1.092 | 1.102 | 1.072 | 1.102 | 562,254 | 1.0878 | 0.00% |
| 2004-02-03 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.120 | 1,876,000 | 2,042,160 | 1.0886 | 1.092 | 1.082 | 1.092 | 1.052 | 1.112 | 1,890,302 | 1.0803 | 0.92% |
| 2004-02-02 | 0 | 1.090 | 1.080 | 1.090 | 1.040 | 1.100 | 1,042,000 | 1,128,020 | 1.0826 | 1.082 | 1.072 | 1.082 | 1.032 | 1.092 | 1,049,944 | 1.0744 | 0.00% |
| 2004-01-30 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 1,096,000 | 1,197,280 | 1.0924 | 1.082 | 1.082 | 1.092 | 1.072 | 1.102 | 1,104,355 | 1.0841 | 0.00% |
| 2004-01-29 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.090 | 982,000 | 1,061,240 | 1.0807 | 1.082 | 1.082 | 1.092 | 1.052 | 1.082 | 989,486 | 1.0725 | 0.93% |
| 2004-01-28 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.110 | 1,246,000 | 1,354,740 | 1.0873 | 1.072 | 1.052 | 1.072 | 1.062 | 1.102 | 1,255,499 | 1.0790 | -1.82% |
| 2004-01-27 | 0 | 1.100 | 1.090 | 1.110 | 1.080 | 1.100 | 828,000 | 899,240 | 1.0860 | 1.092 | 1.082 | 1.102 | 1.072 | 1.092 | 834,312 | 1.0778 | 0.00% |
| 2004-01-26 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 448,000 | 491,220 | 1.0965 | 1.092 | 1.082 | 1.092 | 1.082 | 1.102 | 451,415 | 1.0882 | -0.90% |
| 2004-01-21 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.120 | 452,000 | 501,560 | 1.1096 | 1.102 | 1.082 | 1.102 | 1.082 | 1.112 | 455,446 | 1.1013 | 0.00% |
| 2004-01-20 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.120 | 764,000 | 846,140 | 1.1075 | 1.102 | 1.102 | 1.112 | 1.072 | 1.112 | 769,824 | 1.0991 | 1.83% |
| 2004-01-19 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 878,000 | 944,900 | 1.0762 | 1.082 | 1.072 | 1.082 | 1.062 | 1.082 | 884,693 | 1.0681 | 1.87% |
| 2004-01-16 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 1,012,000 | 1,085,640 | 1.0728 | 1.062 | 1.052 | 1.062 | 1.052 | 1.082 | 1,019,715 | 1.0647 | -1.83% |
| 2004-01-15 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.120 | 1,036,000 | 1,139,280 | 1.0997 | 1.082 | 1.082 | 1.092 | 1.072 | 1.112 | 1,043,898 | 1.0914 | -0.91% |
| 2004-01-14 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.100 | 1,428,000 | 1,549,820 | 1.0853 | 1.092 | 1.092 | 1.102 | 1.062 | 1.092 | 1,438,886 | 1.0771 | 1.85% |
| 2004-01-13 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.110 | 3,082,000 | 3,304,660 | 1.0722 | 1.072 | 1.072 | 1.082 | 1.042 | 1.102 | 3,105,496 | 1.0641 | -4.42% |
| 2004-01-12 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.150 | 1,574,000 | 1,768,600 | 1.1236 | 1.121 | 1.112 | 1.121 | 1.092 | 1.141 | 1,585,999 | 1.1151 | -3.42% |
| 2004-01-09 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.200 | 1,524,000 | 1,788,920 | 1.1738 | 1.161 | 1.161 | 1.171 | 1.151 | 1.191 | 1,535,618 | 1.1650 | -1.68% |
| 2004-01-08 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.220 | 1,816,000 | 2,161,060 | 1.1900 | 1.181 | 1.181 | 1.191 | 1.151 | 1.211 | 1,829,844 | 1.1810 | -1.65% |
| 2004-01-07 | 0 | 1.210 | 1.200 | 1.210 | 1.170 | 1.240 | 6,952,000 | 8,463,500 | 1.2174 | 1.201 | 1.191 | 1.201 | 1.161 | 1.231 | 7,004,998 | 1.2082 | 3.42% |
| 2004-01-06 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.240 | 3,396,000 | 4,077,080 | 1.2006 | 1.161 | 1.151 | 1.161 | 1.161 | 1.231 | 3,421,889 | 1.1915 | -3.31% |
| 2004-01-05 | 0 | 1.210 | 1.210 | 1.220 | 1.170 | 1.220 | 4,657,928 | 5,575,537 | 1.1970 | 1.201 | 1.201 | 1.211 | 1.161 | 1.211 | 4,693,438 | 1.1879 | 1.68% |
| 2004-01-02 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.230 | 5,160,000 | 6,149,420 | 1.1917 | 1.181 | 1.171 | 1.181 | 1.151 | 1.221 | 5,199,337 | 1.1827 | 1.71% |
| 2003-12-31 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.210 | 1,444,000 | 1,697,460 | 1.1755 | 1.161 | 1.161 | 1.171 | 1.141 | 1.201 | 1,455,008 | 1.1666 | -1.68% |
| 2003-12-30 | 0 | 1.190 | 1.190 | 1.200 | 1.140 | 1.280 | 10,770,000 | 13,174,940 | 1.2233 | 1.181 | 1.181 | 1.191 | 1.131 | 1.270 | 10,852,105 | 1.2140 | 0.00% |
| 2003-12-29 | 0 | 1.190 | 1.180 | 1.190 | 1.040 | 1.200 | 7,894,000 | 8,863,360 | 1.1228 | 1.181 | 1.171 | 1.181 | 1.032 | 1.191 | 7,954,180 | 1.1143 | 14.42% |
| 2003-12-24 | 0 | 1.040 | 1.020 | 1.050 | 1.010 | 1.040 | 904,000 | 928,880 | 1.0275 | 1.032 | 1.012 | 1.042 | 1.002 | 1.032 | 910,892 | 1.0197 | 0.00% |
| 2003-12-23 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 1,556,000 | 1,596,760 | 1.0262 | 1.032 | 1.022 | 1.032 | 1.012 | 1.032 | 1,567,862 | 1.0184 | -0.95% |
| 2003-12-22 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.080 | 832,000 | 878,840 | 1.0563 | 1.042 | 1.032 | 1.052 | 1.022 | 1.072 | 838,343 | 1.0483 | -0.94% |
| 2003-12-19 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.060 | 1,276,000 | 1,335,600 | 1.0467 | 1.052 | 1.032 | 1.052 | 1.022 | 1.052 | 1,285,728 | 1.0388 | 2.91% |
| 2003-12-18 | 0 | 1.030 | 1.030 | 1.050 | 0.990 | 1.030 | 1,480,000 | 1,499,920 | 1.0135 | 1.022 | 1.022 | 1.042 | 0.983 | 1.022 | 1,491,283 | 1.0058 | 0.98% |
| 2003-12-17 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.070 | 1,422,000 | 1,473,920 | 1.0365 | 1.012 | 1.012 | 1.022 | 0.992 | 1.062 | 1,432,841 | 1.0287 | -3.77% |
| 2003-12-16 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.100 | 1,492,956 | 1,597,614 | 1.0701 | 1.052 | 1.052 | 1.062 | 1.042 | 1.092 | 1,504,338 | 1.0620 | -3.64% |
| 2003-12-15 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.150 | 462,000 | 512,460 | 1.1092 | 1.092 | 1.072 | 1.092 | 1.072 | 1.141 | 465,522 | 1.1008 | -3.51% |
| 2003-12-12 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.150 | 1,840,000 | 2,097,540 | 1.1400 | 1.131 | 1.121 | 1.141 | 1.121 | 1.141 | 1,854,027 | 1.1313 | 0.00% |
| 2003-12-11 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.150 | 1,330,000 | 1,506,280 | 1.1325 | 1.131 | 1.121 | 1.131 | 1.102 | 1.141 | 1,340,139 | 1.1240 | 0.88% |
| 2003-12-10 | 0 | 1.130 | 1.140 | 1.150 | 1.120 | 1.160 | 2,424,000 | 2,769,800 | 1.1427 | 1.121 | 1.131 | 1.141 | 1.112 | 1.151 | 2,442,479 | 1.1340 | 0.00% |
| 2003-12-09 | 0 | 1.130 | 1.120 | 1.130 | 1.060 | 1.130 | 1,851,437 | 2,069,832 | 1.1180 | 1.121 | 1.112 | 1.121 | 1.052 | 1.121 | 1,865,551 | 1.1095 | 3.67% |
| 2003-12-08 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 1,316,000 | 1,443,840 | 1.0971 | 1.082 | 1.072 | 1.082 | 1.072 | 1.112 | 1,326,032 | 1.0888 | -2.68% |
| 2003-12-05 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 540,000 | 607,660 | 1.1253 | 1.112 | 1.112 | 1.121 | 1.102 | 1.121 | 544,117 | 1.1168 | -2.61% |
| 2003-12-04 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.170 | 1,926,000 | 2,209,880 | 1.1474 | 1.141 | 1.121 | 1.141 | 1.121 | 1.161 | 1,940,683 | 1.1387 | -0.86% |
| 2003-12-03 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.210 | 5,960,000 | 7,027,200 | 1.1791 | 1.151 | 1.151 | 1.171 | 1.141 | 1.201 | 6,005,436 | 1.1701 | 1.75% |
| 2003-12-02 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.150 | 2,076,000 | 2,365,960 | 1.1397 | 1.131 | 1.131 | 1.141 | 1.112 | 1.141 | 2,091,826 | 1.1310 | 0.88% |
| 2003-12-01 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.140 | 1,490,000 | 1,670,860 | 1.1214 | 1.121 | 1.112 | 1.121 | 1.082 | 1.131 | 1,501,359 | 1.1129 | 2.73% |
| 2003-11-28 | 0 | 1.100 | 1.100 | 1.110 | 1.020 | 1.100 | 2,164,000 | 2,303,600 | 1.0645 | 1.092 | 1.092 | 1.102 | 1.012 | 1.092 | 2,180,497 | 1.0565 | 7.84% |
| 2003-11-27 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.030 | 522,000 | 531,580 | 1.0184 | 1.012 | 1.002 | 1.022 | 1.002 | 1.022 | 525,979 | 1.0106 | 0.99% |
| 2003-11-26 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 304,000 | 310,000 | 1.0197 | 1.002 | 0.992 | 1.002 | 0.992 | 1.022 | 306,318 | 1.0120 | -1.94% |
| 2003-11-25 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 676,000 | 693,840 | 1.0264 | 1.022 | 1.012 | 1.022 | 1.012 | 1.042 | 681,153 | 1.0186 | 3.00% |
| 2003-11-24 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 60,000 | 61,000 | 1.0167 | 0.992 | 0.992 | 1.012 | 0.992 | 1.012 | 60,457 | 1.0090 | -1.96% |
| 2003-11-21 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.020 | 842,000 | 845,480 | 1.0041 | 1.012 | 1.002 | 1.012 | 0.973 | 1.012 | 848,419 | 0.9965 | 0.00% |
| 2003-11-20 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.050 | 706,000 | 733,940 | 1.0396 | 1.012 | 1.012 | 1.032 | 1.012 | 1.042 | 711,382 | 1.0317 | -2.86% |
| 2003-11-19 | 0 | 1.050 | 1.060 | 1.070 | 1.040 | 1.070 | 700,000 | 737,860 | 1.0541 | 1.042 | 1.052 | 1.062 | 1.032 | 1.062 | 705,336 | 1.0461 | -3.67% |
| 2003-11-18 | 0 | 1.090 | 1.070 | 1.090 | 1.050 | 1.090 | 594,000 | 635,620 | 1.0701 | 1.082 | 1.062 | 1.082 | 1.042 | 1.082 | 598,528 | 1.0620 | 0.00% |
| 2003-11-17 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 460,000 | 495,540 | 1.0773 | 1.082 | 1.062 | 1.082 | 1.062 | 1.082 | 463,507 | 1.0691 | -0.91% |
| 2003-11-14 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 1,908,000 | 2,135,700 | 1.1193 | 1.092 | 1.092 | 1.102 | 1.082 | 1.121 | 1,922,546 | 1.1109 | 0.00% |
| 2003-11-13 | 0 | 1.100 | 1.100 | 1.110 | 1.060 | 1.110 | 2,672,000 | 2,892,760 | 1.0826 | 1.092 | 1.092 | 1.102 | 1.052 | 1.102 | 2,692,370 | 1.0744 | 3.77% |
| 2003-11-12 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.070 | 1,484,000 | 1,559,940 | 1.0512 | 1.052 | 1.052 | 1.062 | 1.022 | 1.062 | 1,495,313 | 1.0432 | 1.92% |
| 2003-11-11 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.070 | 1,526,000 | 1,600,340 | 1.0487 | 1.032 | 1.032 | 1.042 | 1.022 | 1.062 | 1,537,633 | 1.0408 | -2.80% |
| 2003-11-10 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.110 | 1,450,000 | 1,563,580 | 1.0783 | 1.062 | 1.052 | 1.062 | 1.042 | 1.102 | 1,461,054 | 1.0702 | -4.46% |
| 2003-11-07 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 638,000 | 716,660 | 1.1233 | 1.112 | 1.112 | 1.121 | 1.102 | 1.121 | 642,864 | 1.1148 | -0.88% |
| 2003-11-06 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.150 | 978,000 | 1,099,520 | 1.1243 | 1.121 | 1.102 | 1.121 | 1.092 | 1.141 | 985,456 | 1.1157 | -1.74% |
| 2003-11-05 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 824,000 | 951,560 | 1.1548 | 1.141 | 1.141 | 1.151 | 1.141 | 1.161 | 830,282 | 1.1461 | -0.86% |
| 2003-11-04 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.190 | 942,000 | 1,098,260 | 1.1659 | 1.151 | 1.141 | 1.151 | 1.141 | 1.181 | 949,181 | 1.1571 | 0.00% |
| 2003-11-03 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 1,362,000 | 1,585,040 | 1.1638 | 1.151 | 1.151 | 1.161 | 1.141 | 1.171 | 1,372,383 | 1.1550 | -2.52% |
| 2003-10-31 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 1,160,000 | 1,375,920 | 1.1861 | 1.181 | 1.171 | 1.181 | 1.171 | 1.181 | 1,168,843 | 1.1772 | 0.85% |
| 2003-10-30 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.200 | 1,228,000 | 1,431,940 | 1.1661 | 1.171 | 1.151 | 1.171 | 1.151 | 1.191 | 1,237,362 | 1.1573 | -1.67% |
| 2003-10-29 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.240 | 1,424,000 | 1,708,600 | 1.1999 | 1.191 | 1.191 | 1.201 | 1.171 | 1.231 | 1,434,856 | 1.1908 | -2.44% |
| 2003-10-28 | 0 | 1.230 | 1.220 | 1.230 | 1.180 | 1.230 | 4,172,000 | 5,032,480 | 1.2063 | 1.221 | 1.211 | 1.221 | 1.171 | 1.221 | 4,203,805 | 1.1971 | 4.24% |
| 2003-10-27 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.210 | 1,998,000 | 2,375,740 | 1.1891 | 1.171 | 1.171 | 1.191 | 1.161 | 1.201 | 2,013,232 | 1.1801 | 0.00% |
| 2003-10-24 | 0 | 1.180 | 1.180 | 1.190 | 1.130 | 1.200 | 3,578,000 | 4,170,560 | 1.1656 | 1.171 | 1.171 | 1.181 | 1.121 | 1.191 | 3,605,277 | 1.1568 | -1.67% |
| 2003-10-23 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.270 | 1,876,000 | 2,283,340 | 1.2171 | 1.191 | 1.171 | 1.191 | 1.171 | 1.260 | 1,890,302 | 1.2079 | -6.98% |
| 2003-10-22 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.310 | 2,736,000 | 3,529,800 | 1.2901 | 1.280 | 1.280 | 1.290 | 1.260 | 1.300 | 2,756,858 | 1.2804 | -0.77% |
| 2003-10-21 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.360 | 2,462,000 | 3,262,860 | 1.3253 | 1.290 | 1.290 | 1.310 | 1.280 | 1.350 | 2,480,769 | 1.3153 | -3.70% |
| 2003-10-20 | 0 | 1.350 | 1.340 | 1.350 | 1.280 | 1.360 | 3,371,514 | 4,503,517 | 1.3358 | 1.340 | 1.330 | 1.340 | 1.270 | 1.350 | 3,397,217 | 1.3256 | 5.47% |
| 2003-10-17 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 1,214,000 | 1,570,940 | 1.2940 | 1.270 | 1.270 | 1.290 | 1.270 | 1.290 | 1,223,255 | 1.2842 | -0.78% |
| 2003-10-16 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.320 | 3,516,000 | 4,609,320 | 1.3110 | 1.280 | 1.270 | 1.290 | 1.270 | 1.310 | 3,542,804 | 1.3010 | 0.00% |
| 2003-10-15 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 354,000 | 454,920 | 1.2851 | 1.280 | 1.280 | 1.290 | 1.270 | 1.280 | 356,699 | 1.2754 | 1.57% |
| 2003-10-14 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.330 | 1,666,000 | 2,148,620 | 1.2897 | 1.260 | 1.260 | 1.270 | 1.260 | 1.320 | 1,678,701 | 1.2799 | -3.79% |
| 2003-10-13 | 0 | 1.320 | 1.320 | 1.340 | 1.250 | 1.340 | 2,546,000 | 3,302,480 | 1.2971 | 1.310 | 1.310 | 1.330 | 1.241 | 1.330 | 2,565,409 | 1.2873 | 2.33% |
| 2003-10-10 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.300 | 2,404,000 | 3,088,340 | 1.2847 | 1.280 | 1.270 | 1.290 | 1.270 | 1.290 | 2,422,327 | 1.2749 | 1.57% |
| 2003-10-09 | 0 | 1.270 | 1.260 | 1.270 | 1.230 | 1.300 | 2,202,000 | 2,802,320 | 1.2726 | 1.260 | 1.250 | 1.260 | 1.221 | 1.290 | 2,218,787 | 1.2630 | 3.25% |
| 2003-10-08 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.270 | 1,170,000 | 1,462,880 | 1.2503 | 1.221 | 1.221 | 1.241 | 1.221 | 1.260 | 1,178,919 | 1.2409 | -0.81% |
| 2003-10-07 | 0 | 1.240 | 1.230 | 1.250 | 1.200 | 1.240 | 796,000 | 967,800 | 1.2158 | 1.231 | 1.221 | 1.241 | 1.191 | 1.231 | 802,068 | 1.2066 | 0.00% |
| 2003-10-06 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 1,212,000 | 1,504,380 | 1.2412 | 1.231 | 1.231 | 1.241 | 1.231 | 1.241 | 1,221,240 | 1.2318 | -3.88% |
| 2003-10-03 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.310 | 754,000 | 964,960 | 1.2798 | 1.280 | 1.250 | 1.280 | 1.250 | 1.300 | 759,748 | 1.2701 | -0.77% |
| 2003-10-02 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.310 | 1,934,000 | 2,500,260 | 1.2928 | 1.290 | 1.270 | 1.290 | 1.270 | 1.300 | 1,948,744 | 1.2830 | 3.17% |
| 2003-09-30 | 0 | 1.260 | 1.270 | 1.280 | 1.240 | 1.280 | 1,156,000 | 1,467,480 | 1.2694 | 1.250 | 1.260 | 1.270 | 1.231 | 1.270 | 1,164,813 | 1.2598 | 1.61% |
| 2003-09-29 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 398,000 | 492,700 | 1.2379 | 1.231 | 1.231 | 1.241 | 1.221 | 1.241 | 401,034 | 1.2286 | 0.00% |
| 2003-09-26 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.250 | 766,000 | 944,180 | 1.2326 | 1.231 | 1.211 | 1.231 | 1.211 | 1.241 | 771,840 | 1.2233 | -1.59% |
| 2003-09-25 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.300 | 990,000 | 1,260,840 | 1.2736 | 1.250 | 1.250 | 1.260 | 1.241 | 1.290 | 997,547 | 1.2639 | -2.33% |
| 2003-09-24 | 0 | 1.290 | 1.280 | 1.290 | 1.230 | 1.290 | 1,616,000 | 2,054,520 | 1.2714 | 1.280 | 1.270 | 1.280 | 1.221 | 1.280 | 1,628,320 | 1.2617 | 2.38% |
| 2003-09-23 | 0 | 1.260 | 1.260 | 1.290 | 1.250 | 1.300 | 1,930,000 | 2,443,140 | 1.2659 | 1.250 | 1.250 | 1.280 | 1.241 | 1.290 | 1,944,713 | 1.2563 | 0.80% |
| 2003-09-22 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.310 | 5,018,000 | 6,384,820 | 1.2724 | 1.241 | 1.231 | 1.241 | 1.221 | 1.300 | 5,056,255 | 1.2628 | 1.63% |
| 2003-09-19 | 0 | 1.230 | 1.220 | 1.230 | 1.170 | 1.250 | 2,942,000 | 3,587,120 | 1.2193 | 1.221 | 1.211 | 1.221 | 1.161 | 1.241 | 2,964,428 | 1.2101 | 5.13% |
| 2003-09-18 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.200 | 1,050,000 | 1,227,760 | 1.1693 | 1.161 | 1.161 | 1.171 | 1.141 | 1.191 | 1,058,005 | 1.1604 | -4.10% |
| 2003-09-17 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.290 | 1,076,000 | 1,334,940 | 1.2407 | 1.211 | 1.201 | 1.211 | 1.201 | 1.280 | 1,084,203 | 1.2313 | -3.94% |
| 2003-09-16 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.280 | 1,128,000 | 1,426,320 | 1.2645 | 1.260 | 1.260 | 1.270 | 1.231 | 1.270 | 1,136,599 | 1.2549 | -1.55% |
| 2003-09-15 | 0 | 1.290 | 1.240 | 1.290 | 1.200 | 1.290 | 2,018,000 | 2,504,260 | 1.2410 | 1.280 | 1.231 | 1.280 | 1.191 | 1.280 | 2,033,384 | 1.2316 | 4.03% |
| 2003-09-11 | 0 | 1.240 | 1.230 | 1.240 | 1.180 | 1.250 | 1,876,000 | 2,319,020 | 1.2362 | 1.231 | 1.221 | 1.231 | 1.171 | 1.241 | 1,890,302 | 1.2268 | 5.08% |
| 2003-09-10 | 0 | 1.180 | 1.190 | 1.200 | 1.150 | 1.210 | 1,934,000 | 2,270,360 | 1.1739 | 1.171 | 1.181 | 1.191 | 1.141 | 1.201 | 1,948,744 | 1.1650 | -2.48% |
| 2003-09-09 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.330 | 2,756,000 | 3,522,300 | 1.2780 | 1.201 | 1.201 | 1.211 | 1.201 | 1.320 | 2,777,010 | 1.2684 | -9.02% |
| 2003-09-08 | 0 | 1.330 | 1.310 | 1.330 | 1.280 | 1.350 | 738,000 | 976,440 | 1.3231 | 1.320 | 1.300 | 1.320 | 1.270 | 1.340 | 743,626 | 1.3131 | 1.53% |
| 2003-09-05 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.350 | 2,233,000 | 2,964,340 | 1.3275 | 1.300 | 1.300 | 1.320 | 1.300 | 1.340 | 2,250,023 | 1.3175 | -2.24% |
| 2003-09-04 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.410 | 5,226,000 | 7,147,940 | 1.3678 | 1.330 | 1.320 | 1.330 | 1.320 | 1.399 | 5,265,840 | 1.3574 | -0.74% |
| 2003-09-03 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.400 | 6,952,000 | 9,542,420 | 1.3726 | 1.340 | 1.340 | 1.370 | 1.340 | 1.389 | 7,004,998 | 1.3622 | 0.00% |
| 2003-09-02 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.380 | 4,922,000 | 6,633,200 | 1.3477 | 1.340 | 1.330 | 1.340 | 1.300 | 1.370 | 4,959,523 | 1.3375 | 1.50% |
| 2003-09-01 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.420 | 11,502,000 | 15,706,120 | 1.3655 | 1.320 | 1.320 | 1.330 | 1.310 | 1.409 | 11,589,685 | 1.3552 | -2.92% |
| 2003-08-29 | 0 | 1.370 | 1.350 | 1.370 | 1.130 | 1.400 | 13,552,000 | 16,696,580 | 1.2320 | 1.360 | 1.340 | 1.360 | 1.121 | 1.389 | 13,655,313 | 1.2227 | 17.09% |
| 2003-08-28 | 0 | 1.170 | 1.160 | 1.170 | 1.110 | 1.180 | 2,976,000 | 3,426,100 | 1.1512 | 1.161 | 1.151 | 1.161 | 1.102 | 1.171 | 2,998,687 | 1.1425 | 4.46% |
| 2003-08-27 | 0 | 1.120 | 1.110 | 1.140 | 1.080 | 1.150 | 3,684,000 | 4,143,860 | 1.1248 | 1.112 | 1.102 | 1.131 | 1.072 | 1.141 | 3,712,085 | 1.1163 | 5.66% |
| 2003-08-26 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.080 | 2,810,000 | 2,955,780 | 1.0519 | 1.052 | 1.042 | 1.052 | 1.022 | 1.072 | 2,831,422 | 1.0439 | -1.85% |
| 2003-08-25 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.120 | 2,554,000 | 2,802,740 | 1.0974 | 1.072 | 1.052 | 1.072 | 1.052 | 1.112 | 2,573,470 | 1.0891 | -6.09% |
| 2003-08-22 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.190 | 1,848,000 | 2,134,680 | 1.1551 | 1.141 | 1.131 | 1.141 | 1.131 | 1.181 | 1,862,088 | 1.1464 | -1.71% |
| 2003-08-21 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.190 | 2,602,000 | 3,055,880 | 1.1744 | 1.161 | 1.151 | 1.161 | 1.141 | 1.181 | 2,621,836 | 1.1655 | 1.74% |
| 2003-08-20 | 0 | 1.150 | 1.140 | 1.150 | 1.090 | 1.150 | 2,944,000 | 3,317,680 | 1.1269 | 1.141 | 1.131 | 1.141 | 1.082 | 1.141 | 2,966,443 | 1.1184 | 3.60% |
| 2003-08-19 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.230 | 4,666,000 | 5,410,620 | 1.1596 | 1.102 | 1.092 | 1.112 | 1.092 | 1.221 | 4,701,571 | 1.1508 | -7.50% |
| 2003-08-18 | 0 | 1.200 | 1.190 | 1.200 | 1.140 | 1.210 | 5,428,000 | 6,428,520 | 1.1843 | 1.191 | 1.181 | 1.191 | 1.131 | 1.201 | 5,469,380 | 1.1754 | 6.19% |
| 2003-08-15 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.150 | 4,346,000 | 4,863,260 | 1.1190 | 1.121 | 1.112 | 1.121 | 1.082 | 1.141 | 4,379,132 | 1.1106 | 1.80% |
| 2003-08-14 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 2,092,000 | 2,307,460 | 1.1030 | 1.102 | 1.102 | 1.112 | 1.082 | 1.112 | 2,107,948 | 1.0946 | -0.89% |
| 2003-08-13 | 0 | 1.120 | 1.100 | 1.120 | 1.080 | 1.150 | 6,166,000 | 6,838,440 | 1.1091 | 1.112 | 1.092 | 1.112 | 1.072 | 1.141 | 6,213,006 | 1.1007 | 4.67% |
| 2003-08-12 | 0 | 1.070 | 1.060 | 1.080 | 1.050 | 1.090 | 3,982,000 | 4,260,960 | 1.0701 | 1.062 | 1.052 | 1.072 | 1.042 | 1.082 | 4,012,357 | 1.0620 | 0.00% |
| 2003-08-11 | 0 | 1.070 | 1.060 | 1.070 | 1.020 | 1.070 | 3,990,000 | 4,190,900 | 1.0504 | 1.062 | 1.052 | 1.062 | 1.012 | 1.062 | 4,020,418 | 1.0424 | 4.90% |
| 2003-08-08 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.090 | 6,244,000 | 6,569,680 | 1.0522 | 1.012 | 1.012 | 1.022 | 1.012 | 1.082 | 6,291,601 | 1.0442 | -1.92% |
| 2003-08-07 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.250 | 11,354,000 | 12,406,260 | 1.0927 | 1.032 | 1.032 | 1.042 | 0.992 | 1.241 | 11,440,557 | 1.0844 | -14.05% |
| 2003-08-06 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.280 | 3,494,000 | 4,317,380 | 1.2357 | 1.201 | 1.201 | 1.221 | 1.201 | 1.270 | 3,520,636 | 1.2263 | -4.72% |
| 2003-08-05 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.320 | 5,258,000 | 6,739,860 | 1.2818 | 1.260 | 1.250 | 1.260 | 1.250 | 1.310 | 5,298,084 | 1.2721 | -2.31% |
| 2003-08-04 | 0 | 1.300 | 1.290 | 1.300 | 1.210 | 1.320 | 12,431,857 | 15,862,228 | 1.2759 | 1.290 | 1.280 | 1.290 | 1.201 | 1.310 | 12,526,631 | 1.2663 | 8.33% |
| 2003-08-01 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.220 | 18,484,000 | 22,203,620 | 1.2012 | 1.191 | 1.181 | 1.191 | 1.151 | 1.211 | 18,624,912 | 1.1921 | 7.14% |
| 2003-07-31 | 0 | 1.120 | 1.080 | 1.110 | 0.930 | 1.200 | 2,186,000 | 2,111,820 | 0.9661 | 1.112 | 1.072 | 1.102 | 0.923 | 1.191 | 2,202,665 | 0.9588 | 17.89% |
| 2003-07-30 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.970 | 716,000 | 688,100 | 0.9610 | 0.943 | 0.933 | 0.943 | 0.943 | 0.963 | 721,458 | 0.9538 | -1.04% |
| 2003-07-29 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 1,316,000 | 1,274,820 | 0.9687 | 0.953 | 0.953 | 0.963 | 0.953 | 0.973 | 1,326,032 | 0.9614 | -1.03% |
| 2003-07-28 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 1,830,000 | 1,764,080 | 0.9640 | 0.963 | 0.953 | 0.963 | 0.943 | 0.963 | 1,843,951 | 0.9567 | 2.11% |
| 2003-07-25 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.960 | 160,000 | 151,600 | 0.9475 | 0.943 | 0.933 | 0.953 | 0.933 | 0.953 | 161,220 | 0.9403 | 1.06% |
| 2003-07-24 | 0 | 0.940 | 0.940 | 0.960 | 0.910 | 0.950 | 967,641 | 908,560 | 0.9389 | 0.933 | 0.933 | 0.953 | 0.903 | 0.943 | 975,018 | 0.9318 | 1.08% |
| 2003-07-23 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.990 | 1,178,000 | 1,112,100 | 0.9441 | 0.923 | 0.903 | 0.923 | 0.903 | 0.983 | 1,186,980 | 0.9369 | -6.06% |
| 2003-07-22 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.020 | 2,160,000 | 2,156,800 | 0.9985 | 0.983 | 0.973 | 0.992 | 0.963 | 1.012 | 2,176,467 | 0.9910 | -4.81% |
| 2003-07-21 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.100 | 1,626,000 | 1,714,380 | 1.0544 | 1.032 | 1.022 | 1.032 | 1.012 | 1.092 | 1,638,396 | 1.0464 | -0.95% |
| 2003-07-18 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.070 | 3,524,000 | 3,700,460 | 1.0501 | 1.042 | 1.042 | 1.052 | 1.012 | 1.062 | 3,550,865 | 1.0421 | 0.00% |
| 2003-07-17 | 0 | 1.050 | 1.060 | 1.070 | 1.040 | 1.160 | 12,202,000 | 13,554,540 | 1.1108 | 1.042 | 1.052 | 1.062 | 1.032 | 1.151 | 12,295,022 | 1.1024 | -0.94% |
| 2003-07-16 | 0 | 1.060 | 1.060 | 1.070 | 0.980 | 1.070 | 4,508,000 | 4,689,380 | 1.0402 | 1.052 | 1.052 | 1.062 | 0.973 | 1.062 | 4,542,367 | 1.0324 | 4.95% |
| 2003-07-15 | 0 | 1.010 | 1.000 | 1.020 | 0.950 | 1.070 | 1,482,000 | 1,494,960 | 1.0087 | 1.002 | 0.992 | 1.012 | 0.943 | 1.062 | 1,493,298 | 1.0011 | -1.94% |
| 2003-07-14 | 0 | 1.030 | 1.020 | 1.030 | 0.980 | 1.070 | 4,818,000 | 4,963,000 | 1.0301 | 1.022 | 1.012 | 1.022 | 0.973 | 1.062 | 4,854,730 | 1.0223 | 7.29% |
| 2003-07-11 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 1,228,000 | 1,190,160 | 0.9692 | 0.953 | 0.943 | 0.953 | 0.943 | 0.973 | 1,237,362 | 0.9619 | -2.04% |
| 2003-07-10 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 1.010 | 1,890,000 | 1,866,340 | 0.9875 | 0.973 | 0.953 | 0.973 | 0.943 | 1.002 | 1,904,408 | 0.9800 | -1.01% |
| 2003-07-09 | 0 | 0.990 | 0.970 | 0.990 | 0.950 | 0.990 | 4,106,000 | 3,958,320 | 0.9640 | 0.983 | 0.963 | 0.983 | 0.943 | 0.983 | 4,137,302 | 0.9567 | 5.32% |
| 2003-07-08 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.950 | 942,000 | 884,940 | 0.9394 | 0.933 | 0.933 | 0.943 | 0.913 | 0.943 | 949,181 | 0.9323 | -1.05% |
| 2003-07-07 | 0 | 0.950 | 0.940 | 0.960 | 0.880 | 0.960 | 686,000 | 646,620 | 0.9426 | 0.943 | 0.933 | 0.953 | 0.873 | 0.953 | 691,230 | 0.9355 | 3.26% |
| 2003-07-04 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.960 | 1,430,000 | 1,329,660 | 0.9298 | 0.913 | 0.913 | 0.923 | 0.893 | 0.953 | 1,440,902 | 0.9228 | -3.16% |
| 2003-07-03 | 0 | 0.950 | 0.930 | 0.950 | 0.870 | 0.950 | 992,000 | 899,480 | 0.9067 | 0.943 | 0.923 | 0.943 | 0.863 | 0.943 | 999,562 | 0.8999 | 6.74% |
| 2003-07-02 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.900 | 782,000 | 690,600 | 0.8831 | 0.883 | 0.863 | 0.883 | 0.863 | 0.893 | 787,962 | 0.8764 | -1.11% |
| 2003-06-30 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 482,000 | 434,500 | 0.9015 | 0.893 | 0.883 | 0.893 | 0.873 | 0.903 | 485,675 | 0.8946 | -3.23% |
| 2003-06-27 | 0 | 0.930 | 0.900 | 0.930 | 0.890 | 0.940 | 848,000 | 782,760 | 0.9231 | 0.923 | 0.893 | 0.923 | 0.883 | 0.933 | 854,465 | 0.9161 | 4.49% |
| 2003-06-26 | 0 | 0.890 | 0.890 | 0.930 | 0.890 | 0.910 | 218,000 | 196,720 | 0.9024 | 0.883 | 0.883 | 0.923 | 0.883 | 0.903 | 219,662 | 0.8956 | -2.20% |
| 2003-06-25 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 596,000 | 545,560 | 0.9154 | 0.903 | 0.903 | 0.913 | 0.903 | 0.923 | 600,544 | 0.9084 | 1.11% |
| 2003-06-24 | 0 | 0.900 | 0.880 | 0.910 | 0.870 | 0.910 | 792,000 | 708,880 | 0.8951 | 0.893 | 0.873 | 0.903 | 0.863 | 0.903 | 798,038 | 0.8883 | 3.45% |
| 2003-06-23 | 0 | 0.870 | 0.870 | 0.910 | 0.870 | 1.000 | 1,494,000 | 1,359,560 | 0.9100 | 0.863 | 0.863 | 0.903 | 0.863 | 0.992 | 1,505,389 | 0.9031 | -13.00% |
| 2003-06-20 | 0 | 1.000 | 0.990 | 1.030 | 1.000 | 1.030 | 994,000 | 1,006,680 | 1.0128 | 0.992 | 0.983 | 1.022 | 0.992 | 1.022 | 1,001,578 | 1.0051 | -1.96% |
| 2003-06-19 | 0 | 1.020 | 1.000 | 1.020 | 0.940 | 1.040 | 1,324,000 | 1,349,280 | 1.0191 | 1.012 | 0.992 | 1.012 | 0.933 | 1.032 | 1,334,093 | 1.0114 | 4.08% |
| 2003-06-18 | 0 | 0.980 | 0.950 | 0.980 | 0.930 | 0.980 | 1,430,000 | 1,349,380 | 0.9436 | 0.973 | 0.943 | 0.973 | 0.923 | 0.973 | 1,440,902 | 0.9365 | 0.00% |
| 2003-06-17 | 0 | 0.980 | 0.970 | 1.000 | 0.960 | 1.120 | 2,562,000 | 2,661,220 | 1.0387 | 0.973 | 0.963 | 0.992 | 0.953 | 1.112 | 2,581,531 | 1.0309 | -5.77% |
| 2003-06-16 | 0 | 1.040 | 1.050 | 1.060 | 1.030 | 1.110 | 4,918,000 | 5,326,640 | 1.0831 | 1.032 | 1.042 | 1.052 | 1.022 | 1.102 | 4,955,492 | 1.0749 | 1.96% |
| 2003-06-13 | 0 | 1.020 | 1.020 | 1.030 | 0.900 | 1.020 | 6,332,000 | 6,153,380 | 0.9718 | 1.012 | 1.012 | 1.022 | 0.893 | 1.012 | 6,380,272 | 0.9644 | 14.61% |
| 2003-06-12 | 0 | 0.890 | 0.890 | 0.900 | 0.820 | 0.900 | 2,622,000 | 2,267,180 | 0.8647 | 0.883 | 0.883 | 0.893 | 0.814 | 0.893 | 2,641,989 | 0.8581 | 5.95% |
| 2003-06-11 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.850 | 156,000 | 131,800 | 0.8449 | 0.834 | 0.814 | 0.834 | 0.834 | 0.844 | 157,189 | 0.8385 | 0.00% |
| 2003-06-10 | 0 | 0.840 | 0.830 | 0.860 | 0.840 | 0.850 | 220,000 | 185,000 | 0.8409 | 0.834 | 0.824 | 0.853 | 0.834 | 0.844 | 221,677 | 0.8345 | -1.18% |
| 2003-06-09 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.870 | 528,000 | 451,560 | 0.8552 | 0.844 | 0.834 | 0.853 | 0.834 | 0.863 | 532,025 | 0.8488 | 0.00% |
| 2003-06-06 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.850 | 470,000 | 395,980 | 0.8425 | 0.844 | 0.844 | 0.853 | 0.804 | 0.844 | 473,583 | 0.8361 | 0.00% |
| 2003-06-05 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.880 | 582,000 | 504,280 | 0.8665 | 0.844 | 0.844 | 0.853 | 0.824 | 0.873 | 586,437 | 0.8599 | -2.30% |
| 2003-06-03 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 640,000 | 548,240 | 0.8566 | 0.863 | 0.853 | 0.863 | 0.844 | 0.863 | 644,879 | 0.8501 | -1.14% |
| 2003-06-02 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.900 | 1,068,000 | 936,720 | 0.8771 | 0.873 | 0.853 | 0.873 | 0.844 | 0.893 | 1,076,142 | 0.8704 | 0.00% |
| 2003-05-30 | 0 | 0.880 | 0.860 | 0.880 | 0.830 | 0.900 | 416,000 | 359,960 | 0.8653 | 0.873 | 0.853 | 0.873 | 0.824 | 0.893 | 419,171 | 0.8587 | 3.53% |
| 2003-05-29 | 0 | 0.850 | 0.810 | 0.850 | 0.850 | 0.870 | 566,000 | 481,920 | 0.8514 | 0.844 | 0.804 | 0.844 | 0.844 | 0.863 | 570,315 | 0.8450 | -2.30% |
| 2003-05-28 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.920 | 2,042,000 | 1,823,620 | 0.8931 | 0.863 | 0.863 | 0.873 | 0.863 | 0.913 | 2,057,567 | 0.8863 | 0.00% |
| 2003-05-27 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 1,076,000 | 924,240 | 0.8590 | 0.863 | 0.853 | 0.863 | 0.844 | 0.873 | 1,084,203 | 0.8525 | 1.16% |
| 2003-05-26 | 0 | 0.860 | 0.850 | 0.880 | 0.810 | 0.860 | 2,256,000 | 1,905,900 | 0.8448 | 0.853 | 0.844 | 0.873 | 0.804 | 0.853 | 2,273,199 | 0.8384 | 3.61% |
| 2003-05-23 | 0 | 0.830 | 0.820 | 0.840 | 0.810 | 0.850 | 922,000 | 758,820 | 0.8230 | 0.824 | 0.814 | 0.834 | 0.804 | 0.844 | 929,029 | 0.8168 | 1.22% |
| 2003-05-22 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 626,000 | 518,780 | 0.8287 | 0.814 | 0.804 | 0.814 | 0.804 | 0.834 | 630,772 | 0.8225 | -1.20% |
| 2003-05-21 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.850 | 1,394,000 | 1,164,400 | 0.8353 | 0.824 | 0.824 | 0.834 | 0.794 | 0.844 | 1,404,627 | 0.8290 | 3.75% |
| 2003-05-20 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.810 | 174,000 | 138,020 | 0.7932 | 0.794 | 0.774 | 0.794 | 0.784 | 0.804 | 175,326 | 0.7872 | -1.23% |
| 2003-05-19 | 0 | 0.810 | 0.800 | 0.810 | 0.740 | 0.810 | 506,000 | 395,780 | 0.7822 | 0.804 | 0.794 | 0.804 | 0.734 | 0.804 | 509,857 | 0.7763 | 9.46% |
| 2003-05-16 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 258,000 | 187,200 | 0.7256 | 0.734 | 0.724 | 0.734 | 0.715 | 0.734 | 259,967 | 0.7201 | 4.23% |
| 2003-05-15 | 0 | 0.710 | 0.720 | 0.730 | 0.700 | 0.710 | 72,000 | 50,760 | 0.7050 | 0.705 | 0.715 | 0.724 | 0.695 | 0.705 | 72,549 | 0.6997 | 1.43% |
| 2003-05-14 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.700 | 28,000 | 19,600 | 0.7000 | 0.695 | 0.685 | 0.715 | 0.695 | 0.695 | 28,213 | 0.6947 | -1.41% |
| 2003-05-13 | 0 | 0.710 | 0.680 | 0.710 | 0.710 | 0.720 | 12,000 | 8,540 | 0.7117 | 0.705 | 0.675 | 0.705 | 0.705 | 0.715 | 12,091 | 0.7063 | 4.41% |
| 2003-05-12 | 0 | 0.680 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.675 | 0.675 | 0.715 | - | - | 0 | - | 1.49% |
| 2003-05-09 | 0 | 0.670 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.715 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.670 | 0.670 | 0.720 | 0.670 | 0.670 | 16,000 | 10,720 | 0.6700 | 0.665 | 0.665 | 0.715 | 0.665 | 0.665 | 16,122 | 0.6649 | -1.47% |
| 2003-05-06 | 0 | 0.680 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.675 | 0.665 | 0.715 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.680 | 0.680 | 0.730 | 0.670 | 0.680 | 346,000 | 232,200 | 0.6711 | 0.675 | 0.675 | 0.724 | 0.665 | 0.675 | 348,638 | 0.6660 | 0.00% |
| 2003-05-02 | 0 | 0.680 | 0.680 | 0.730 | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 0.675 | 0.675 | 0.724 | 0.675 | 0.675 | 30,229 | 0.6749 | -1.45% |
| 2003-04-30 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.680 | 14,000 | 9,520 | 0.6800 | 0.685 | 0.685 | 0.705 | 0.675 | 0.675 | 14,107 | 0.6749 | 1.47% |
| 2003-04-29 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.700 | 204,000 | 140,460 | 0.6885 | 0.675 | 0.665 | 0.685 | 0.675 | 0.695 | 205,555 | 0.6833 | 0.00% |
| 2003-04-28 | 0 | 0.680 | 0.680 | 0.700 | 0.660 | 0.680 | 146,000 | 98,360 | 0.6737 | 0.675 | 0.675 | 0.695 | 0.655 | 0.675 | 147,113 | 0.6686 | 3.03% |
| 2003-04-25 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.680 | 340,000 | 227,300 | 0.6685 | 0.655 | 0.655 | 0.685 | 0.655 | 0.675 | 342,592 | 0.6635 | -1.49% |
| 2003-04-24 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 260,000 | 171,940 | 0.6613 | 0.665 | 0.655 | 0.665 | 0.655 | 0.665 | 261,982 | 0.6563 | 0.00% |
| 2003-04-23 | 0 | 0.670 | 0.650 | 0.670 | 0.600 | 0.730 | 254,000 | 172,060 | 0.6774 | 0.665 | 0.645 | 0.665 | 0.595 | 0.724 | 255,936 | 0.6723 | -10.67% |
| 2003-04-22 | 0 | 0.750 | 0.730 | 0.760 | 0.750 | 0.760 | 108,000 | 81,580 | 0.7554 | 0.744 | 0.724 | 0.754 | 0.744 | 0.754 | 108,823 | 0.7497 | -5.06% |
| 2003-04-17 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 120,000 | 93,600 | 0.7800 | 0.784 | 0.774 | 0.784 | 0.764 | 0.784 | 120,915 | 0.7741 | 1.28% |
| 2003-04-16 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.780 | 410,000 | 320,600 | 0.7820 | 0.774 | 0.774 | 0.794 | 0.754 | 0.774 | 413,126 | 0.7760 | -3.70% |
| 2003-04-15 | 0 | 0.810 | 0.800 | 0.830 | 0.800 | 0.840 | 826,000 | 667,460 | 0.8081 | 0.804 | 0.794 | 0.824 | 0.794 | 0.834 | 832,297 | 0.8019 | 2.53% |
| 2003-04-14 | 0 | 0.790 | 0.790 | 0.830 | 0.780 | 0.850 | 90,000 | 74,400 | 0.8267 | 0.784 | 0.784 | 0.824 | 0.774 | 0.844 | 90,686 | 0.8204 | -8.14% |
| 2003-04-11 | 0 | 0.860 | 0.840 | 0.850 | 0.800 | 0.860 | 372,000 | 307,480 | 0.8266 | 0.853 | 0.834 | 0.844 | 0.794 | 0.853 | 374,836 | 0.8203 | 2.38% |
| 2003-04-10 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 184,000 | 153,820 | 0.8360 | 0.834 | 0.814 | 0.834 | 0.814 | 0.834 | 185,403 | 0.8297 | 0.00% |
| 2003-04-09 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 62,000 | 52,100 | 0.8403 | 0.834 | 0.824 | 0.844 | 0.834 | 0.844 | 62,473 | 0.8340 | -3.45% |
| 2003-04-08 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 18,000 | 15,660 | 0.8700 | 0.863 | 0.853 | 0.863 | 0.863 | 0.863 | 18,137 | 0.8634 | 2.35% |
| 2003-04-07 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.890 | 42,000 | 37,300 | 0.8881 | 0.844 | 0.844 | 0.883 | 0.844 | 0.883 | 42,320 | 0.8814 | -1.16% |
| 2003-04-04 | 0 | 0.860 | 0.830 | - | 0.820 | 0.860 | 80,000 | 67,600 | 0.8450 | 0.853 | 0.824 | - | 0.814 | 0.853 | 80,610 | 0.8386 | 2.38% |
| 2003-04-03 | 0 | 0.840 | 0.840 | - | 0.840 | 0.840 | 40,000 | 33,600 | 0.8400 | 0.834 | 0.834 | - | 0.834 | 0.834 | 40,305 | 0.8336 | 0.00% |
| 2003-04-02 | 0 | 0.840 | 0.810 | 0.840 | 0.840 | 0.840 | 40,000 | 33,600 | 0.8400 | 0.834 | 0.804 | 0.834 | 0.834 | 0.834 | 40,305 | 0.8336 | 0.00% |
| 2003-04-01 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.850 | 60,000 | 49,300 | 0.8217 | 0.834 | 0.834 | 0.844 | 0.804 | 0.844 | 60,457 | 0.8155 | -1.18% |
| 2003-03-31 | 0 | 0.850 | 0.800 | 0.850 | 0.850 | 0.860 | 114,000 | 97,400 | 0.8544 | 0.844 | 0.794 | 0.844 | 0.844 | 0.853 | 114,869 | 0.8479 | -3.41% |
| 2003-03-28 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 34,000 | 29,280 | 0.8612 | 0.873 | 0.853 | 0.873 | 0.853 | 0.873 | 34,259 | 0.8547 | 3.53% |
| 2003-03-27 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.844 | 0.814 | 0.844 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.840 | 76,000 | 63,120 | 0.8305 | 0.844 | 0.844 | 0.853 | 0.814 | 0.834 | 76,579 | 0.8242 | 2.41% |
| 2003-03-25 | 0 | 0.830 | 0.800 | 0.830 | 0.850 | 0.850 | 130,000 | 110,500 | 0.8500 | 0.824 | 0.794 | 0.824 | 0.844 | 0.844 | 130,991 | 0.8436 | -2.35% |
| 2003-03-24 | 0 | 0.850 | 0.820 | 0.850 | 0.820 | 0.850 | 48,000 | 40,260 | 0.8388 | 0.844 | 0.814 | 0.844 | 0.814 | 0.844 | 48,366 | 0.8324 | -1.16% |
| 2003-03-21 | 0 | 0.860 | 0.860 | - | - | - | 0 | 0 | - | 0.853 | 0.853 | - | - | - | 0 | - | 3.61% |
| 2003-03-20 | 0 | 0.830 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.824 | 0.794 | 0.844 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 60,000 | 49,700 | 0.8283 | 0.824 | 0.824 | 0.834 | 0.814 | 0.824 | 60,457 | 0.8221 | 0.00% |
| 2003-03-18 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.830 | 1,036,000 | 840,800 | 0.8116 | 0.824 | 0.824 | 0.834 | 0.794 | 0.824 | 1,043,898 | 0.8054 | -3.49% |
| 2003-03-17 | 0 | 0.860 | - | 0.860 | 0.860 | 0.860 | 70,000 | 60,200 | 0.8600 | 0.853 | - | 0.853 | 0.853 | 0.853 | 70,534 | 0.8535 | 0.00% |
| 2003-03-14 | 0 | 0.860 | 0.860 | 0.900 | 0.850 | 0.860 | 34,000 | 29,200 | 0.8588 | 0.853 | 0.853 | 0.893 | 0.844 | 0.853 | 34,259 | 0.8523 | 1.18% |
| 2003-03-13 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 140,000 | 119,200 | 0.8514 | 0.844 | 0.844 | 0.853 | 0.834 | 0.853 | 141,067 | 0.8450 | 1.19% |
| 2003-03-12 | 0 | 0.840 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.834 | 0.834 | 0.873 | - | - | 0 | - | 1.20% |
| 2003-03-11 | 0 | 0.830 | 0.830 | 0.890 | 0.820 | 0.830 | 40,000 | 33,000 | 0.8250 | 0.824 | 0.824 | 0.883 | 0.814 | 0.824 | 40,305 | 0.8188 | 1.22% |
| 2003-03-10 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 52,000 | 42,640 | 0.8200 | 0.814 | 0.814 | 0.834 | 0.814 | 0.814 | 52,396 | 0.8138 | -2.38% |
| 2003-03-07 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.860 | 198,000 | 167,860 | 0.8478 | 0.834 | 0.834 | 0.863 | 0.834 | 0.853 | 199,509 | 0.8414 | -3.45% |
| 2003-03-06 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 262,000 | 227,720 | 0.8692 | 0.863 | 0.863 | 0.873 | 0.853 | 0.873 | 263,997 | 0.8626 | -3.33% |
| 2003-03-05 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.900 | 280,000 | 252,000 | 0.9000 | 0.893 | 0.873 | 0.913 | 0.893 | 0.893 | 282,135 | 0.8932 | 0.00% |
| 2003-03-04 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 176,000 | 158,400 | 0.9000 | 0.893 | 0.883 | 0.893 | 0.893 | 0.893 | 177,342 | 0.8932 | -1.10% |
| 2003-03-03 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.903 | 0.903 | 0.923 | 0.893 | 0.893 | 10,076 | 0.8932 | -3.19% |
| 2003-02-28 | 0 | 0.940 | 0.880 | 0.940 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.933 | 0.873 | 0.933 | 0.953 | 0.953 | 10,076 | 0.9527 | 1.08% |
| 2003-02-27 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.923 | - | 0.923 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.930 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.923 | 0.893 | 0.943 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.930 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.923 | 0.873 | 0.923 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.930 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.923 | 0.883 | 0.923 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.950 | 178,000 | 165,240 | 0.9283 | 0.923 | 0.923 | 0.933 | 0.893 | 0.943 | 179,357 | 0.9213 | -2.11% |
| 2003-02-20 | 0 | 0.950 | 0.950 | 0.980 | 0.940 | 0.950 | 140,000 | 132,520 | 0.9466 | 0.943 | 0.943 | 0.973 | 0.933 | 0.943 | 141,067 | 0.9394 | 0.00% |
| 2003-02-19 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 60,000 | 56,320 | 0.9387 | 0.943 | 0.923 | 0.943 | 0.923 | 0.943 | 60,457 | 0.9316 | -1.04% |
| 2003-02-18 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 98,000 | 92,900 | 0.9480 | 0.953 | 0.933 | 0.953 | 0.933 | 0.953 | 98,747 | 0.9408 | 2.13% |
| 2003-02-17 | 0 | 0.940 | 0.930 | 0.960 | 0.940 | 0.960 | 80,000 | 75,800 | 0.9475 | 0.933 | 0.923 | 0.953 | 0.933 | 0.953 | 80,610 | 0.9403 | -1.05% |
| 2003-02-14 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.980 | 232,000 | 222,460 | 0.9589 | 0.943 | 0.913 | 0.943 | 0.943 | 0.973 | 233,769 | 0.9516 | 0.00% |
| 2003-02-13 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.990 | 222,000 | 216,580 | 0.9756 | 0.943 | 0.943 | 0.963 | 0.943 | 0.983 | 223,692 | 0.9682 | -5.00% |
| 2003-02-12 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.010 | 968,000 | 958,280 | 0.9900 | 0.992 | 0.992 | 1.002 | 0.973 | 1.002 | 975,380 | 0.9825 | 3.09% |
| 2003-02-11 | 0 | 0.970 | 0.980 | 0.990 | 0.940 | 0.990 | 118,000 | 112,020 | 0.9493 | 0.963 | 0.973 | 0.983 | 0.933 | 0.983 | 118,900 | 0.9421 | -1.02% |
| 2003-02-10 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 0.980 | 142,000 | 137,740 | 0.9700 | 0.973 | 0.953 | 0.973 | 0.943 | 0.973 | 143,083 | 0.9627 | -2.00% |
| 2003-02-07 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 218,000 | 214,140 | 0.9823 | 0.992 | 0.983 | 0.992 | 0.963 | 0.992 | 219,662 | 0.9749 | -1.96% |
| 2003-02-06 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.050 | 180,000 | 185,140 | 1.0286 | 1.012 | 0.992 | 1.012 | 0.992 | 1.042 | 181,372 | 1.0208 | -2.86% |
| 2003-02-05 | 0 | 1.050 | 1.030 | 1.050 | 1.000 | 1.050 | 1,550,000 | 1,593,420 | 1.0280 | 1.042 | 1.022 | 1.042 | 0.992 | 1.042 | 1,561,816 | 1.0202 | 1.94% |
| 2003-02-04 | 0 | 1.030 | 1.000 | 1.040 | 0.970 | 1.030 | 428,000 | 424,380 | 0.9915 | 1.022 | 0.992 | 1.032 | 0.963 | 1.022 | 431,263 | 0.9840 | 3.00% |
| 2003-01-30 | 0 | 1.000 | 1.000 | 1.010 | 0.890 | 1.010 | 860,000 | 841,500 | 0.9785 | 0.992 | 0.992 | 1.002 | 0.883 | 1.002 | 866,556 | 0.9711 | 5.26% |
| 2003-01-29 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.960 | 156,000 | 149,060 | 0.9555 | 0.943 | 0.913 | 0.943 | 0.943 | 0.953 | 157,189 | 0.9483 | 3.26% |
| 2003-01-28 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 98,000 | 89,260 | 0.9108 | 0.913 | 0.903 | 0.913 | 0.883 | 0.913 | 98,747 | 0.9039 | 4.55% |
| 2003-01-27 | 0 | 0.880 | 0.930 | 0.940 | 0.830 | 0.900 | 600,000 | 506,400 | 0.8440 | 0.873 | 0.923 | 0.933 | 0.824 | 0.893 | 604,574 | 0.8376 | -6.38% |
| 2003-01-24 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 150,000 | 141,900 | 0.9460 | 0.933 | 0.923 | 0.933 | 0.923 | 0.943 | 151,144 | 0.9388 | -1.05% |
| 2003-01-23 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.980 | 826,000 | 794,360 | 0.9617 | 0.943 | 0.923 | 0.943 | 0.923 | 0.973 | 832,297 | 0.9544 | -1.04% |
| 2003-01-22 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 278,000 | 269,580 | 0.9697 | 0.953 | 0.953 | 0.963 | 0.953 | 0.973 | 280,119 | 0.9624 | -2.04% |
| 2003-01-21 | 0 | 0.980 | 0.970 | 0.990 | 0.930 | 0.990 | 1,174,000 | 1,137,100 | 0.9686 | 0.973 | 0.963 | 0.983 | 0.923 | 0.983 | 1,182,950 | 0.9612 | 6.52% |
| 2003-01-20 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.950 | 148,000 | 136,400 | 0.9216 | 0.913 | 0.913 | 0.943 | 0.913 | 0.943 | 149,128 | 0.9146 | -3.16% |
| 2003-01-17 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.980 | 84,000 | 78,860 | 0.9388 | 0.943 | 0.923 | 0.943 | 0.923 | 0.973 | 84,640 | 0.9317 | 1.06% |
| 2003-01-16 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.960 | 126,000 | 119,260 | 0.9465 | 0.933 | 0.923 | 0.943 | 0.933 | 0.953 | 126,961 | 0.9393 | -1.05% |
| 2003-01-15 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 1.090 | 380,000 | 379,240 | 0.9980 | 0.943 | 0.943 | 0.992 | 0.943 | 1.082 | 382,897 | 0.9904 | -5.94% |
| 2003-01-14 | 0 | 1.010 | 0.950 | 1.010 | 1.000 | 1.030 | 680,000 | 694,160 | 1.0208 | 1.002 | 0.943 | 1.002 | 0.992 | 1.022 | 685,184 | 1.0131 | -1.94% |
| 2003-01-13 | 0 | 1.030 | 1.030 | 1.050 | 1.010 | 1.090 | 1,164,000 | 1,200,400 | 1.0313 | 1.022 | 1.022 | 1.042 | 1.002 | 1.082 | 1,172,874 | 1.0235 | 1.98% |
| 2003-01-10 | 0 | 1.010 | 1.000 | 1.020 | 0.930 | 1.090 | 2,704,000 | 2,703,000 | 0.9996 | 1.002 | 0.992 | 1.012 | 0.923 | 1.082 | 2,724,614 | 0.9921 | 9.78% |
| 2003-01-09 | 0 | 0.920 | 0.920 | 0.930 | 0.820 | 0.920 | 1,862,000 | 1,621,440 | 0.8708 | 0.913 | 0.913 | 0.923 | 0.814 | 0.913 | 1,876,195 | 0.8642 | 13.58% |
| 2003-01-08 | 0 | 0.810 | 0.800 | 0.840 | 0.810 | 0.830 | 654,000 | 535,840 | 0.8193 | 0.804 | 0.794 | 0.834 | 0.804 | 0.824 | 658,986 | 0.8131 | -2.41% |
| 2003-01-07 | 0 | 0.830 | 0.800 | 0.840 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.824 | 0.794 | 0.834 | 0.824 | 0.824 | 50,381 | 0.8237 | 0.00% |
| 2003-01-06 | 0 | 0.830 | 0.810 | 0.830 | - | - | 0 | 0 | - | 0.824 | 0.804 | 0.824 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.830 | 0.780 | 0.850 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.824 | 0.774 | 0.844 | 0.824 | 0.824 | 50,381 | 0.8237 | -2.35% |
| 2003-01-02 | 0 | 0.850 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.844 | 0.764 | 0.844 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.850 | 0.780 | 0.850 | 0.840 | 0.850 | 110,000 | 92,760 | 0.8433 | 0.844 | 0.774 | 0.844 | 0.834 | 0.844 | 110,839 | 0.8369 | 3.66% |
| 2002-12-30 | 0 | 0.820 | 0.810 | 0.850 | 0.810 | 0.850 | 214,000 | 177,160 | 0.8279 | 0.814 | 0.804 | 0.844 | 0.804 | 0.844 | 215,631 | 0.8216 | -4.65% |
| 2002-12-27 | 0 | 0.860 | 0.830 | 0.860 | 0.880 | 0.880 | 40,000 | 35,200 | 0.8800 | 0.853 | 0.824 | 0.853 | 0.873 | 0.873 | 40,305 | 0.8733 | -1.15% |
| 2002-12-24 | 0 | 0.870 | 0.820 | 0.870 | 0.870 | 0.880 | 146,000 | 127,040 | 0.8701 | 0.863 | 0.814 | 0.863 | 0.863 | 0.873 | 147,113 | 0.8636 | 3.57% |
| 2002-12-23 | 0 | 0.840 | 0.840 | 0.870 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.834 | 0.834 | 0.863 | 0.824 | 0.824 | 10,076 | 0.8237 | 1.20% |
| 2002-12-20 | 0 | 0.830 | 0.830 | 0.880 | 0.830 | 0.890 | 460,000 | 402,560 | 0.8751 | 0.824 | 0.824 | 0.873 | 0.824 | 0.883 | 463,507 | 0.8685 | -4.60% |
| 2002-12-19 | 0 | 0.870 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.863 | 0.814 | 0.863 | - | - | 0 | - | -1.14% |
| 2002-12-18 | 0 | 0.880 | 0.820 | 0.880 | 0.880 | 0.880 | 14,000 | 12,320 | 0.8800 | 0.873 | 0.814 | 0.873 | 0.873 | 0.873 | 14,107 | 0.8733 | 1.15% |
| 2002-12-17 | 0 | 0.870 | 0.860 | 0.870 | - | - | 0 | 0 | - | 0.863 | 0.853 | 0.863 | - | - | 0 | - | -1.14% |
| 2002-12-16 | 0 | 0.880 | 0.860 | 0.870 | 0.850 | 0.880 | 526,000 | 459,180 | 0.8730 | 0.873 | 0.853 | 0.863 | 0.844 | 0.873 | 530,010 | 0.8664 | 3.53% |
| 2002-12-13 | 0 | 0.850 | 0.800 | 0.860 | 0.840 | 0.850 | 480,000 | 405,500 | 0.8448 | 0.844 | 0.794 | 0.853 | 0.834 | 0.844 | 483,659 | 0.8384 | 1.19% |
| 2002-12-12 | 0 | 0.840 | 0.810 | 0.840 | 0.800 | 0.840 | 310,000 | 256,000 | 0.8258 | 0.834 | 0.804 | 0.834 | 0.794 | 0.834 | 312,363 | 0.8196 | 1.20% |
| 2002-12-11 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 18,000 | 14,940 | 0.8300 | 0.824 | 0.804 | 0.824 | 0.824 | 0.824 | 18,137 | 0.8237 | 3.75% |
| 2002-12-10 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 18,000 | 14,400 | 0.8000 | 0.794 | 0.794 | 0.814 | 0.794 | 0.794 | 18,137 | 0.7939 | -2.44% |
| 2002-12-09 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 263,060 | 217,486 | 0.8268 | 0.814 | 0.814 | 0.824 | 0.794 | 0.824 | 265,065 | 0.8205 | -1.20% |
| 2002-12-06 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 356,000 | 294,500 | 0.8272 | 0.824 | 0.814 | 0.824 | 0.814 | 0.834 | 358,714 | 0.8210 | 2.47% |
| 2002-12-05 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.810 | 215,500 | 173,255 | 0.8040 | 0.804 | 0.804 | 0.824 | 0.794 | 0.804 | 217,143 | 0.7979 | -3.57% |
| 2002-12-04 | 0 | 0.840 | 0.800 | 0.840 | 0.840 | 0.860 | 566,000 | 479,640 | 0.8474 | 0.834 | 0.794 | 0.834 | 0.834 | 0.853 | 570,315 | 0.8410 | -2.33% |
| 2002-12-03 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 1,146,000 | 984,040 | 0.8587 | 0.853 | 0.844 | 0.853 | 0.844 | 0.873 | 1,154,736 | 0.8522 | 0.00% |
| 2002-12-02 | 0 | 0.860 | 0.850 | 0.870 | 0.820 | 0.860 | 1,018,000 | 850,900 | 0.8359 | 0.853 | 0.844 | 0.863 | 0.814 | 0.853 | 1,025,761 | 0.8295 | 3.61% |
| 2002-11-29 | 0 | 0.830 | 0.810 | 0.850 | 0.830 | 0.830 | 240,000 | 199,200 | 0.8300 | 0.824 | 0.804 | 0.844 | 0.824 | 0.824 | 241,830 | 0.8237 | -1.19% |
| 2002-11-28 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 0.834 | - | 0.873 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.840 | - | 0.840 | 0.850 | 0.850 | 70,000 | 59,500 | 0.8500 | 0.834 | - | 0.834 | 0.844 | 0.844 | 70,534 | 0.8436 | -4.55% |
| 2002-11-26 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.873 | - | 0.873 | - | - | 0 | - | -2.22% |
| 2002-11-25 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.893 | - | 0.893 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.900 | 0.900 | 0.910 | - | - | 0 | 0 | - | 0.893 | 0.893 | 0.903 | - | - | 0 | - | 3.45% |
| 2002-11-21 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.863 | - | 0.863 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.870 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.863 | 0.794 | 0.873 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.870 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.863 | 0.814 | 0.863 | - | - | 0 | - | -1.14% |
| 2002-11-18 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.890 | 60,000 | 51,080 | 0.8513 | 0.873 | 0.873 | 0.883 | 0.844 | 0.883 | 60,457 | 0.8449 | 0.00% |
| 2002-11-15 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 102,000 | 88,860 | 0.8712 | 0.873 | 0.863 | 0.873 | 0.863 | 0.873 | 102,778 | 0.8646 | 0.00% |
| 2002-11-14 | 0 | 0.880 | 0.820 | 0.880 | 0.860 | 0.890 | 120,000 | 103,940 | 0.8662 | 0.873 | 0.814 | 0.873 | 0.853 | 0.883 | 120,915 | 0.8596 | -1.12% |
| 2002-11-13 | 0 | 0.890 | - | 0.890 | 0.890 | 0.890 | 2,000 | 1,780 | 0.8900 | 0.883 | - | 0.883 | 0.883 | 0.883 | 2,015 | 0.8833 | 0.00% |
| 2002-11-12 | 0 | 0.890 | 0.850 | 0.890 | 0.890 | 0.890 | 2,000 | 1,780 | 0.8900 | 0.883 | 0.844 | 0.883 | 0.883 | 0.883 | 2,015 | 0.8833 | 2.30% |
| 2002-11-11 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 2,000 | 1,740 | 0.8700 | 0.863 | 0.853 | 0.863 | 0.863 | 0.863 | 2,015 | 0.8634 | 0.00% |
| 2002-11-08 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.870 | 80,000 | 69,600 | 0.8700 | 0.863 | 0.863 | 0.883 | 0.863 | 0.863 | 80,610 | 0.8634 | 0.00% |
| 2002-11-07 | 0 | 0.870 | 0.820 | 0.880 | 0.870 | 0.880 | 32,000 | 28,140 | 0.8794 | 0.863 | 0.814 | 0.873 | 0.863 | 0.873 | 32,244 | 0.8727 | -1.14% |
| 2002-11-06 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.890 | 228,000 | 200,180 | 0.8780 | 0.873 | 0.844 | 0.873 | 0.844 | 0.883 | 229,738 | 0.8713 | -1.12% |
| 2002-11-05 | 0 | 0.890 | 0.890 | 0.900 | 0.840 | 0.870 | 60,000 | 50,640 | 0.8440 | 0.883 | 0.883 | 0.893 | 0.834 | 0.863 | 60,457 | 0.8376 | 2.30% |
| 2002-11-04 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.863 | 0.863 | 0.873 | 0.834 | 0.834 | 20,152 | 0.8336 | 3.57% |
| 2002-11-01 | 0 | 0.840 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.834 | 0.794 | 0.863 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.840 | 58,000 | 48,720 | 0.8400 | 0.834 | 0.834 | 0.863 | 0.834 | 0.834 | 58,442 | 0.8336 | -1.18% |
| 2002-10-30 | 0 | 0.850 | 0.810 | 0.850 | 0.800 | 0.900 | 150,000 | 129,060 | 0.8604 | 0.844 | 0.804 | 0.844 | 0.794 | 0.893 | 151,144 | 0.8539 | 2.41% |
| 2002-10-29 | 0 | 0.830 | 0.790 | 0.830 | 0.830 | 0.880 | 614,000 | 515,540 | 0.8396 | 0.824 | 0.784 | 0.824 | 0.824 | 0.873 | 618,681 | 0.8333 | -5.68% |
| 2002-10-28 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.880 | 246,000 | 215,000 | 0.8740 | 0.873 | 0.873 | 0.883 | 0.853 | 0.873 | 247,875 | 0.8674 | 2.33% |
| 2002-10-25 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.880 | 152,000 | 132,700 | 0.8730 | 0.853 | 0.844 | 0.863 | 0.844 | 0.873 | 153,159 | 0.8664 | 0.00% |
| 2002-10-24 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.970 | 2,982,000 | 2,667,360 | 0.8945 | 0.853 | 0.853 | 0.873 | 0.853 | 0.963 | 3,004,733 | 0.8877 | 0.00% |
| 2002-10-23 | 0 | 0.860 | 0.830 | 0.860 | 0.810 | 0.880 | 404,000 | 340,280 | 0.8423 | 0.853 | 0.824 | 0.853 | 0.804 | 0.873 | 407,080 | 0.8359 | 4.88% |
| 2002-10-22 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.830 | 260,000 | 213,040 | 0.8194 | 0.814 | 0.794 | 0.814 | 0.794 | 0.824 | 261,982 | 0.8132 | 2.50% |
| 2002-10-21 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.860 | 336,000 | 270,840 | 0.8061 | 0.794 | 0.774 | 0.794 | 0.794 | 0.853 | 338,561 | 0.8000 | -1.23% |
| 2002-10-18 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.900 | 1,036,000 | 843,340 | 0.8140 | 0.804 | 0.794 | 0.804 | 0.794 | 0.893 | 1,043,898 | 0.8079 | -2.41% |
| 2002-10-17 | 0 | 0.830 | 0.800 | 0.830 | 0.820 | 0.840 | 298,000 | 247,400 | 0.8302 | 0.824 | 0.794 | 0.824 | 0.814 | 0.834 | 300,272 | 0.8239 | 5.06% |
| 2002-10-16 | 0 | 0.790 | 0.750 | 0.790 | 0.750 | 0.820 | 96,000 | 77,000 | 0.8021 | 0.784 | 0.744 | 0.784 | 0.744 | 0.814 | 96,732 | 0.7960 | -1.25% |
| 2002-10-15 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 348,000 | 276,080 | 0.7933 | 0.794 | 0.784 | 0.794 | 0.784 | 0.794 | 350,653 | 0.7873 | 3.90% |
| 2002-10-11 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 455,000 | 338,150 | 0.7432 | 0.764 | 0.744 | 0.764 | 0.734 | 0.764 | 458,469 | 0.7376 | 2.67% |
| 2002-10-10 | 0 | 0.750 | 0.710 | 0.750 | 0.760 | 0.800 | 72,000 | 54,800 | 0.7611 | 0.744 | 0.705 | 0.744 | 0.754 | 0.794 | 72,549 | 0.7554 | -8.54% |
| 2002-10-09 | 0 | 0.820 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.814 | 0.754 | 0.824 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.820 | 0.810 | 0.840 | 0.820 | 0.830 | 280,000 | 229,880 | 0.8210 | 0.814 | 0.804 | 0.834 | 0.814 | 0.824 | 282,135 | 0.8148 | -7.87% |
| 2002-10-07 | 0 | 0.890 | 0.890 | 0.900 | 0.820 | 0.820 | 2,000 | 1,640 | 0.8200 | 0.883 | 0.883 | 0.893 | 0.814 | 0.814 | 2,015 | 0.8138 | -1.11% |
| 2002-10-04 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.893 | 0.814 | 0.893 | - | - | 0 | - | -5.26% |
| 2002-10-03 | 0 | 0.950 | 0.600 | 0.950 | 0.950 | 0.970 | 6,000 | 5,780 | 0.9633 | 0.943 | 0.595 | 0.943 | 0.943 | 0.963 | 6,046 | 0.9560 | -2.06% |
| 2002-10-02 | 0 | 0.970 | 0.960 | 0.970 | 0.880 | 0.970 | 40,000 | 35,380 | 0.8845 | 0.963 | 0.953 | 0.963 | 0.873 | 0.963 | 40,305 | 0.8778 | 8.99% |
| 2002-09-30 | 0 | 0.890 | 0.800 | 0.900 | 0.800 | 0.890 | 210,000 | 185,500 | 0.8833 | 0.883 | 0.794 | 0.893 | 0.794 | 0.883 | 211,601 | 0.8767 | -3.26% |
| 2002-09-27 | 0 | 0.920 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.913 | 0.913 | 0.923 | - | - | 0 | - | 6.98% |
| 2002-09-26 | 0 | 0.860 | 0.800 | 0.880 | 0.860 | 0.880 | 34,000 | 29,320 | 0.8624 | 0.853 | 0.794 | 0.873 | 0.853 | 0.873 | 34,259 | 0.8558 | 0.00% |
| 2002-09-25 | 0 | 0.860 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.853 | 0.794 | 0.853 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.860 | 0.810 | 0.860 | 0.850 | 0.860 | 90,000 | 77,200 | 0.8578 | 0.853 | 0.804 | 0.853 | 0.844 | 0.853 | 90,686 | 0.8513 | 0.00% |
| 2002-09-23 | 0 | 0.860 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.853 | 0.923 | 0.992 | - | - | 0 | - | 1.18% |
| 2002-09-20 | 0 | 0.850 | 0.850 | - | 0.850 | 0.900 | 130,000 | 113,300 | 0.8715 | 0.844 | 0.844 | - | 0.844 | 0.893 | 130,991 | 0.8649 | -5.56% |
| 2002-09-19 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.880 | 46,000 | 40,480 | 0.8800 | 0.893 | 0.893 | 0.903 | 0.873 | 0.873 | 46,351 | 0.8733 | -1.10% |
| 2002-09-18 | 0 | 0.910 | - | 0.920 | - | - | 0 | 0 | - | 0.903 | - | 0.913 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.910 | 0.910 | 0.920 | - | - | 0 | 0 | - | 0.903 | 0.903 | 0.913 | - | - | 0 | - | 2.25% |
| 2002-09-16 | 0 | 0.890 | 0.860 | 0.930 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.883 | 0.853 | 0.923 | 0.883 | 0.883 | 20,152 | 0.8833 | -4.30% |
| 2002-09-13 | 0 | 0.930 | 0.870 | 0.930 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.923 | 0.863 | 0.923 | 0.923 | 0.923 | 10,076 | 0.9230 | -3.12% |
| 2002-09-12 | 0 | 0.960 | 0.900 | 0.960 | 0.960 | 0.960 | 56,000 | 53,760 | 0.9600 | 0.953 | 0.893 | 0.953 | 0.953 | 0.953 | 56,427 | 0.9527 | 0.00% |
| 2002-09-11 | 0 | 0.960 | - | 0.960 | 0.960 | 0.960 | 4,000 | 3,840 | 0.9600 | 0.953 | - | 0.953 | 0.953 | 0.953 | 4,030 | 0.9527 | 2.13% |
| 2002-09-10 | 0 | 0.940 | 0.940 | 0.950 | 0.880 | 0.880 | 130,000 | 114,400 | 0.8800 | 0.933 | 0.933 | 0.943 | 0.873 | 0.873 | 130,991 | 0.8733 | 4.44% |
| 2002-09-09 | 0 | 0.900 | 0.930 | 0.940 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.893 | 0.923 | 0.933 | 0.893 | 0.893 | 40,305 | 0.8932 | 0.00% |
| 2002-09-06 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.893 | 0.893 | 0.943 | 0.893 | 0.893 | 20,152 | 0.8932 | -2.17% |
| 2002-09-05 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.940 | 126,000 | 116,980 | 0.9284 | 0.913 | 0.913 | 0.943 | 0.913 | 0.933 | 126,961 | 0.9214 | -3.16% |
| 2002-09-04 | 0 | 0.950 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.943 | 0.913 | 0.943 | - | - | 0 | - | -2.06% |
| 2002-09-03 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.950 | 350,000 | 331,300 | 0.9466 | 0.963 | 0.963 | 0.973 | 0.933 | 0.943 | 352,668 | 0.9394 | 0.00% |
| 2002-09-02 | 0 | 0.970 | 0.970 | 0.980 | 0.930 | 0.930 | 64,000 | 59,520 | 0.9300 | 0.963 | 0.963 | 0.973 | 0.923 | 0.923 | 64,488 | 0.9230 | -1.02% |
| 2002-08-30 | 0 | 0.980 | 0.930 | 0.980 | 0.950 | 0.980 | 92,000 | 89,320 | 0.9709 | 0.973 | 0.923 | 0.973 | 0.943 | 0.973 | 92,701 | 0.9635 | 4.26% |
| 2002-08-29 | 0 | 0.940 | 0.920 | 0.970 | 0.920 | 0.940 | 120,000 | 112,560 | 0.9380 | 0.933 | 0.913 | 0.963 | 0.913 | 0.933 | 120,915 | 0.9309 | -4.08% |
| 2002-08-28 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.010 | 44,000 | 43,180 | 0.9814 | 0.973 | 0.973 | 0.992 | 0.973 | 1.002 | 44,335 | 0.9739 | -2.97% |
| 2002-08-27 | 0 | 1.010 | 0.980 | - | 0.960 | 1.010 | 282,000 | 274,300 | 0.9727 | 1.002 | 0.973 | - | 0.953 | 1.002 | 284,150 | 0.9653 | -0.98% |
| 2002-08-26 | 0 | 1.020 | 0.990 | 1.030 | 0.990 | 1.070 | 50,000 | 50,420 | 1.0084 | 1.012 | 0.983 | 1.022 | 0.983 | 1.062 | 50,381 | 1.0008 | -4.67% |
| 2002-08-23 | 0 | 1.070 | 1.070 | 1.080 | 1.000 | 1.010 | 220,000 | 221,040 | 1.0047 | 1.062 | 1.062 | 1.072 | 0.992 | 1.002 | 221,677 | 0.9971 | 0.00% |
| 2002-08-22 | 0 | 1.070 | 1.070 | 1.090 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.082 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 1.070 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.062 | 1.042 | 1.082 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 1.070 | 1.060 | 1.080 | 1.010 | 1.100 | 344,000 | 366,420 | 1.0652 | 1.062 | 1.052 | 1.072 | 1.002 | 1.092 | 346,622 | 1.0571 | 4.90% |
| 2002-08-19 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 216,000 | 220,040 | 1.0187 | 1.012 | 1.002 | 1.012 | 1.002 | 1.022 | 217,647 | 1.0110 | 0.00% |
| 2002-08-16 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 168,000 | 169,160 | 1.0069 | 1.012 | 0.992 | 1.012 | 0.992 | 1.012 | 169,281 | 0.9993 | 6.25% |
| 2002-08-15 | 0 | 0.960 | 0.960 | 1.020 | 0.960 | 1.020 | 426,000 | 423,160 | 0.9933 | 0.953 | 0.953 | 1.012 | 0.953 | 1.012 | 429,248 | 0.9858 | 0.00% |
| 2002-08-14 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.990 | 280,000 | 274,400 | 0.9800 | 0.953 | 0.953 | 0.983 | 0.953 | 0.983 | 282,135 | 0.9726 | -7.69% |
| 2002-08-13 | 0 | 1.040 | 1.000 | 1.050 | 0.910 | 1.040 | 168,000 | 168,120 | 1.0007 | 1.032 | 0.992 | 1.042 | 0.903 | 1.032 | 169,281 | 0.9931 | 5.05% |
| 2002-08-12 | 0 | 0.990 | 1.030 | 1.040 | 0.990 | 0.990 | 50,000 | 49,500 | 0.9900 | 0.983 | 1.022 | 1.032 | 0.983 | 0.983 | 50,381 | 0.9825 | -4.81% |
| 2002-08-09 | 0 | 1.040 | 1.040 | 1.050 | 1.010 | 1.050 | 256,000 | 262,000 | 1.0234 | 1.032 | 1.032 | 1.042 | 1.002 | 1.042 | 257,952 | 1.0157 | -3.70% |
| 2002-08-08 | 0 | 1.080 | 1.020 | 1.090 | - | - | 0 | 0 | - | 1.072 | 1.012 | 1.082 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 1.080 | 1.020 | 1.120 | 1.080 | 1.080 | 100,000 | 109,000 | 1.0900 | 1.072 | 1.012 | 1.112 | 1.072 | 1.072 | 100,762 | 1.0818 | -1.82% |
| 2002-08-06 | 0 | 1.100 | 1.100 | - | 1.010 | 1.010 | 24,000 | 24,240 | 1.0100 | 1.092 | 1.092 | - | 1.002 | 1.002 | 24,183 | 1.0024 | 5.77% |
| 2002-08-05 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.090 | 194,000 | 204,860 | 1.0560 | 1.032 | 1.032 | 1.042 | 1.032 | 1.082 | 195,479 | 1.0480 | -5.45% |
| 2002-08-02 | 0 | 1.100 | 1.050 | 1.100 | 1.050 | 1.110 | 66,000 | 71,700 | 1.0864 | 1.092 | 1.042 | 1.092 | 1.042 | 1.102 | 66,503 | 1.0781 | 5.77% |
| 2002-08-01 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.050 | 520,000 | 541,700 | 1.0417 | 1.032 | 1.012 | 1.032 | 1.022 | 1.042 | 523,964 | 1.0338 | -4.59% |
| 2002-07-31 | 0 | 1.090 | - | 1.090 | 1.100 | 1.100 | 100,000 | 110,000 | 1.1000 | 1.082 | - | 1.082 | 1.092 | 1.092 | 100,762 | 1.0917 | -3.54% |
| 2002-07-30 | 0 | 1.130 | 1.130 | 1.180 | 1.110 | 1.130 | 74,000 | 82,940 | 1.1208 | 1.121 | 1.121 | 1.171 | 1.102 | 1.121 | 74,564 | 1.1123 | 0.89% |
| 2002-07-29 | 0 | 1.120 | 1.120 | - | 1.050 | 1.120 | 366,000 | 393,540 | 1.0752 | 1.112 | 1.112 | - | 1.042 | 1.112 | 368,790 | 1.0671 | 1.82% |
| 2002-07-26 | 0 | 1.100 | - | 1.140 | 1.080 | 1.100 | 174,000 | 190,400 | 1.0943 | 1.092 | - | 1.131 | 1.072 | 1.092 | 175,326 | 1.0860 | -0.90% |
| 2002-07-25 | 0 | 1.110 | 1.170 | 1.180 | 1.110 | 1.150 | 226,000 | 253,640 | 1.1223 | 1.102 | 1.161 | 1.171 | 1.102 | 1.141 | 227,723 | 1.1138 | 0.91% |
| 2002-07-24 | 0 | 1.100 | 1.050 | 1.140 | 1.100 | 1.100 | 16,000 | 17,600 | 1.1000 | 1.092 | 1.042 | 1.131 | 1.092 | 1.092 | 16,122 | 1.0917 | -4.35% |
| 2002-07-23 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 62,000 | 69,900 | 1.1274 | 1.141 | 1.121 | 1.141 | 1.112 | 1.141 | 62,473 | 1.1189 | 2.68% |
| 2002-07-22 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.200 | 192,000 | 220,760 | 1.1498 | 1.112 | 1.112 | 1.141 | 1.112 | 1.191 | 193,464 | 1.1411 | -6.67% |
| 2002-07-19 | 0 | 1.200 | 1.180 | 1.210 | 1.200 | 1.210 | 36,000 | 43,360 | 1.2044 | 1.191 | 1.171 | 1.201 | 1.191 | 1.201 | 36,274 | 1.1953 | -0.83% |
| 2002-07-18 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.210 | 38,000 | 45,980 | 1.2100 | 1.201 | 1.191 | 1.201 | 1.201 | 1.201 | 38,290 | 1.2008 | 0.83% |
| 2002-07-17 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 498,000 | 596,220 | 1.1972 | 1.191 | 1.171 | 1.191 | 1.171 | 1.191 | 501,796 | 1.1882 | 0.00% |
| 2002-07-16 | 0 | 1.200 | 1.200 | 1.240 | 1.190 | 1.220 | 350,000 | 426,500 | 1.2186 | 1.191 | 1.191 | 1.231 | 1.181 | 1.211 | 352,668 | 1.2094 | 0.00% |
| 2002-07-15 | 0 | 1.200 | 1.180 | 1.240 | 1.200 | 1.260 | 636,000 | 778,500 | 1.2241 | 1.191 | 1.171 | 1.231 | 1.191 | 1.250 | 640,849 | 1.2148 | -6.25% |
| 2002-07-12 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.310 | 220,000 | 285,800 | 1.2991 | 1.270 | 1.250 | 1.270 | 1.270 | 1.300 | 221,677 | 1.2893 | -1.54% |
| 2002-07-11 | 0 | 1.300 | 1.260 | 1.320 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 1.290 | 1.250 | 1.310 | 1.290 | 1.290 | 30,229 | 1.2902 | -5.11% |
| 2002-07-10 | 0 | 1.370 | 1.340 | 1.370 | - | - | 0 | 0 | - | 1.360 | 1.330 | 1.360 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 1.370 | 1.350 | 1.390 | 1.330 | 1.390 | 320,000 | 435,340 | 1.3604 | 1.360 | 1.340 | 1.379 | 1.320 | 1.379 | 322,440 | 1.3501 | 0.74% |
| 2002-07-08 | 0 | 1.360 | 1.390 | 1.400 | 1.360 | 1.450 | 366,000 | 516,760 | 1.4119 | 1.350 | 1.379 | 1.389 | 1.350 | 1.439 | 368,790 | 1.4012 | 0.00% |
| 2002-07-05 | 0 | 1.360 | 1.340 | 1.380 | 1.350 | 1.380 | 130,000 | 176,700 | 1.3592 | 1.350 | 1.330 | 1.370 | 1.340 | 1.370 | 130,991 | 1.3489 | -1.45% |
| 2002-07-04 | 0 | 1.380 | 1.360 | 1.390 | 1.360 | 1.380 | 210,000 | 287,800 | 1.3705 | 1.370 | 1.350 | 1.379 | 1.350 | 1.370 | 211,601 | 1.3601 | 4.55% |
| 2002-07-03 | 0 | 1.320 | 1.320 | 1.370 | 1.320 | 1.320 | 20,000 | 26,400 | 1.3200 | 1.310 | 1.310 | 1.360 | 1.310 | 1.310 | 20,152 | 1.3100 | -4.35% |
| 2002-07-02 | 0 | 1.380 | 1.320 | 1.380 | 1.380 | 1.400 | 40,000 | 55,400 | 1.3850 | 1.370 | 1.310 | 1.370 | 1.370 | 1.389 | 40,305 | 1.3745 | 3.76% |
| 2002-06-28 | 0 | 1.330 | 1.320 | 1.350 | 1.310 | 1.340 | 220,000 | 290,800 | 1.3218 | 1.320 | 1.310 | 1.340 | 1.300 | 1.330 | 221,677 | 1.3118 | 1.53% |
| 2002-06-27 | 0 | 1.310 | 1.300 | 1.340 | - | - | 0 | 0 | - | 1.300 | 1.290 | 1.330 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 1.310 | 1.310 | 1.380 | 1.310 | 1.310 | 140,000 | 183,400 | 1.3100 | 1.300 | 1.300 | 1.370 | 1.300 | 1.300 | 141,067 | 1.3001 | -3.68% |
| 2002-06-25 | 0 | 1.360 | 1.330 | 1.360 | 1.360 | 1.410 | 1,266,000 | 1,742,900 | 1.3767 | 1.350 | 1.320 | 1.350 | 1.350 | 1.399 | 1,275,651 | 1.3663 | -1.45% |
| 2002-06-24 | 0 | 1.380 | 1.370 | 1.380 | 1.300 | 1.380 | 400,000 | 542,700 | 1.3568 | 1.370 | 1.360 | 1.370 | 1.290 | 1.370 | 403,049 | 1.3465 | 6.15% |
| 2002-06-21 | 0 | 1.300 | 1.260 | 1.350 | 1.300 | 1.320 | 122,000 | 159,200 | 1.3049 | 1.290 | 1.250 | 1.340 | 1.290 | 1.310 | 122,930 | 1.2950 | -5.11% |
| 2002-06-20 | 0 | 1.370 | 1.290 | 1.370 | 1.220 | 1.370 | 458,000 | 577,660 | 1.2613 | 1.360 | 1.280 | 1.360 | 1.211 | 1.360 | 461,492 | 1.2517 | 7.03% |
| 2002-06-19 | 0 | 1.280 | - | 1.280 | 1.280 | 1.320 | 136,000 | 176,340 | 1.2966 | 1.270 | - | 1.270 | 1.270 | 1.310 | 137,037 | 1.2868 | -5.19% |
| 2002-06-18 | 0 | 1.350 | 1.320 | 1.390 | 1.350 | 1.400 | 260,000 | 357,320 | 1.3743 | 1.340 | 1.310 | 1.379 | 1.340 | 1.389 | 261,982 | 1.3639 | -0.74% |
| 2002-06-17 | 0 | 1.360 | 1.360 | 1.390 | 1.350 | 1.410 | 400,000 | 548,980 | 1.3725 | 1.350 | 1.350 | 1.379 | 1.340 | 1.399 | 403,049 | 1.3621 | -4.90% |
| 2002-06-14 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.500 | 1,155,000 | 1,698,380 | 1.4705 | 1.419 | 1.419 | 1.439 | 1.419 | 1.489 | 1,163,805 | 1.4593 | -7.14% |
| 2002-06-13 | 0 | 1.540 | 1.500 | 1.540 | 1.500 | 1.500 | 4,000 | 6,000 | 1.5000 | 1.528 | 1.489 | 1.528 | 1.489 | 1.489 | 4,030 | 1.4887 | -1.91% |
| 2002-06-12 | 0 | 1.570 | - | 1.570 | 1.550 | 1.550 | 4,000 | 6,200 | 1.5500 | 1.558 | - | 1.558 | 1.538 | 1.538 | 4,030 | 1.5383 | -0.63% |
| 2002-06-11 | 0 | 1.580 | 1.520 | 1.580 | 1.580 | 1.580 | 8,000 | 12,640 | 1.5800 | 1.568 | 1.508 | 1.568 | 1.568 | 1.568 | 8,061 | 1.5680 | 1.28% |
| 2002-06-10 | 0 | 1.560 | 1.550 | 1.580 | 1.560 | 1.570 | 80,000 | 125,100 | 1.5638 | 1.548 | 1.538 | 1.568 | 1.548 | 1.558 | 80,610 | 1.5519 | -1.27% |
| 2002-06-07 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.580 | 288,000 | 451,520 | 1.5678 | 1.568 | 1.548 | 1.568 | 1.548 | 1.568 | 290,196 | 1.5559 | 1.28% |
| 2002-06-06 | 0 | 1.560 | 1.540 | 1.560 | 1.520 | 1.560 | 310,000 | 476,640 | 1.5375 | 1.548 | 1.528 | 1.548 | 1.508 | 1.548 | 312,363 | 1.5259 | 0.00% |
| 2002-06-05 | 0 | 1.560 | 1.510 | 1.580 | 1.560 | 1.560 | 28,000 | 43,680 | 1.5600 | 1.548 | 1.499 | 1.568 | 1.548 | 1.548 | 28,213 | 1.5482 | 0.00% |
| 2002-06-04 | 0 | 1.560 | 1.480 | 1.580 | 1.560 | 1.560 | 50,000 | 78,000 | 1.5600 | 1.548 | 1.469 | 1.568 | 1.548 | 1.548 | 50,381 | 1.5482 | -1.27% |
| 2002-06-03 | 0 | 1.580 | 1.570 | 1.600 | 1.580 | 1.580 | 242,000 | 382,360 | 1.5800 | 1.568 | 1.558 | 1.588 | 1.568 | 1.568 | 243,845 | 1.5680 | 0.00% |
| 2002-05-31 | 0 | 1.580 | 1.560 | 1.590 | 1.540 | 1.580 | 328,000 | 512,140 | 1.5614 | 1.568 | 1.548 | 1.578 | 1.528 | 1.568 | 330,500 | 1.5496 | 1.28% |
| 2002-05-30 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.580 | 262,000 | 410,880 | 1.5682 | 1.548 | 1.548 | 1.558 | 1.548 | 1.568 | 263,997 | 1.5564 | -1.89% |
| 2002-05-29 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.600 | 166,000 | 264,240 | 1.5918 | 1.578 | 1.568 | 1.578 | 1.578 | 1.588 | 167,265 | 1.5798 | -1.24% |
| 2002-05-28 | 0 | 1.610 | 1.610 | 1.650 | 1.610 | 1.620 | 140,000 | 225,900 | 1.6136 | 1.598 | 1.598 | 1.638 | 1.598 | 1.608 | 141,067 | 1.6014 | -0.62% |
| 2002-05-27 | 0 | 1.620 | 1.610 | 1.650 | 1.600 | 1.620 | 112,000 | 181,220 | 1.6180 | 1.608 | 1.598 | 1.638 | 1.588 | 1.608 | 112,854 | 1.6058 | -0.61% |
| 2002-05-24 | 0 | 1.630 | 1.610 | 1.640 | 1.600 | 1.630 | 238,000 | 383,640 | 1.6119 | 1.618 | 1.598 | 1.628 | 1.588 | 1.618 | 239,814 | 1.5997 | 1.87% |
| 2002-05-23 | 0 | 1.600 | 1.590 | 1.650 | 1.590 | 1.630 | 838,000 | 1,342,020 | 1.6015 | 1.588 | 1.578 | 1.638 | 1.578 | 1.618 | 844,388 | 1.5893 | 0.00% |
| 2002-05-22 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.630 | 842,000 | 1,353,500 | 1.6075 | 1.588 | 1.588 | 1.638 | 1.588 | 1.618 | 848,419 | 1.5953 | -3.61% |
| 2002-05-21 | 0 | 1.660 | 1.660 | 1.690 | 1.650 | 1.700 | 380,000 | 630,880 | 1.6602 | 1.647 | 1.647 | 1.677 | 1.638 | 1.687 | 382,897 | 1.6476 | -0.60% |
| 2002-05-17 | 0 | 1.670 | 1.670 | 1.700 | 1.650 | 1.710 | 390,000 | 653,500 | 1.6756 | 1.657 | 1.657 | 1.687 | 1.638 | 1.697 | 392,973 | 1.6630 | -2.34% |
| 2002-05-16 | 0 | 1.710 | 1.660 | 1.710 | 1.660 | 1.710 | 660,000 | 1,102,800 | 1.6709 | 1.697 | 1.647 | 1.697 | 1.647 | 1.697 | 665,031 | 1.6583 | 2.40% |
| 2002-05-15 | 0 | 1.670 | 1.650 | 1.700 | 1.650 | 1.680 | 417,000 | 694,710 | 1.6660 | 1.657 | 1.638 | 1.687 | 1.638 | 1.667 | 420,179 | 1.6534 | -0.60% |
| 2002-05-14 | 0 | 1.680 | 1.670 | 1.700 | 1.680 | 1.680 | 152,000 | 255,360 | 1.6800 | 1.667 | 1.657 | 1.687 | 1.667 | 1.667 | 153,159 | 1.6673 | 0.00% |
| 2002-05-13 | 0 | 1.680 | 1.650 | 1.680 | 1.660 | 1.680 | 560,000 | 934,240 | 1.6683 | 1.667 | 1.638 | 1.667 | 1.647 | 1.667 | 564,269 | 1.6557 | -0.59% |
| 2002-05-10 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.700 | 274,000 | 463,420 | 1.6913 | 1.677 | 1.677 | 1.687 | 1.667 | 1.687 | 276,089 | 1.6785 | -0.59% |
| 2002-05-09 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.720 | 924,000 | 1,570,900 | 1.7001 | 1.687 | 1.677 | 1.687 | 1.687 | 1.707 | 931,044 | 1.6872 | -0.58% |
| 2002-05-08 | 0 | 1.710 | 1.680 | 1.740 | 1.710 | 1.760 | 396,000 | 686,720 | 1.7341 | 1.697 | 1.667 | 1.727 | 1.697 | 1.747 | 399,019 | 1.7210 | -4.47% |
| 2002-05-07 | 0 | 1.790 | 1.770 | 1.790 | 1.780 | 1.850 | 98,000 | 175,620 | 1.7920 | 1.776 | 1.757 | 1.776 | 1.767 | 1.836 | 98,747 | 1.7785 | -0.56% |
| 2002-05-06 | 0 | 1.800 | 1.770 | 1.810 | 1.770 | 1.820 | 40,000 | 72,140 | 1.8035 | 1.786 | 1.757 | 1.796 | 1.757 | 1.806 | 40,305 | 1.7899 | 1.69% |
| 2002-05-03 | 0 | 1.770 | 1.750 | 1.770 | 1.770 | 1.780 | 160,000 | 284,200 | 1.7763 | 1.757 | 1.737 | 1.757 | 1.757 | 1.767 | 161,220 | 1.7628 | -0.56% |
| 2002-05-02 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.800 | 128,000 | 229,140 | 1.7902 | 1.767 | 1.767 | 1.806 | 1.767 | 1.786 | 128,976 | 1.7766 | -1.11% |
| 2002-04-30 | 0 | 1.800 | 1.780 | 1.800 | 1.740 | 1.800 | 334,000 | 594,300 | 1.7793 | 1.786 | 1.767 | 1.786 | 1.727 | 1.786 | 336,546 | 1.7659 | 2.27% |
| 2002-04-29 | 0 | 1.760 | 1.760 | 1.790 | 1.760 | 1.800 | 80,000 | 142,900 | 1.7863 | 1.747 | 1.747 | 1.776 | 1.747 | 1.786 | 80,610 | 1.7727 | -0.56% |
| 2002-04-26 | 0 | 1.770 | 1.750 | 1.770 | 1.740 | 1.770 | 132,000 | 230,040 | 1.7427 | 1.757 | 1.737 | 1.757 | 1.727 | 1.757 | 133,006 | 1.7295 | 1.14% |
| 2002-04-25 | 0 | 1.750 | 1.720 | 1.790 | 1.750 | 1.800 | 158,000 | 279,140 | 1.7667 | 1.737 | 1.707 | 1.776 | 1.737 | 1.786 | 159,205 | 1.7533 | -2.78% |
| 2002-04-24 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.830 | 748,000 | 1,359,380 | 1.8174 | 1.786 | 1.786 | 1.796 | 1.786 | 1.816 | 753,702 | 1.8036 | -1.64% |
| 2002-04-23 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.830 | 282,000 | 513,520 | 1.8210 | 1.816 | 1.806 | 1.816 | 1.786 | 1.816 | 284,150 | 1.8072 | 1.10% |
| 2002-04-22 | 0 | 1.810 | 1.810 | 1.850 | 1.810 | 1.850 | 234,000 | 426,100 | 1.8209 | 1.796 | 1.796 | 1.836 | 1.796 | 1.836 | 235,784 | 1.8072 | -2.16% |
| 2002-04-19 | 0 | 1.850 | 1.850 | 1.870 | 1.840 | 1.880 | 1,134,000 | 2,102,800 | 1.8543 | 1.836 | 1.836 | 1.856 | 1.826 | 1.866 | 1,142,645 | 1.8403 | -2.63% |
| 2002-04-18 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.910 | 420,000 | 797,640 | 1.8991 | 1.886 | 1.886 | 1.896 | 1.866 | 1.896 | 423,202 | 1.8848 | 0.53% |
| 2002-04-17 | 0 | 1.890 | 1.870 | 1.890 | 1.870 | 1.890 | 52,000 | 98,040 | 1.8854 | 1.876 | 1.856 | 1.876 | 1.856 | 1.876 | 52,396 | 1.8711 | 0.00% |
| 2002-04-16 | 0 | 1.890 | 1.850 | 1.900 | 1.840 | 1.890 | 826,000 | 1,534,860 | 1.8582 | 1.876 | 1.836 | 1.886 | 1.826 | 1.876 | 832,297 | 1.8441 | 0.00% |
| 2002-04-15 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.930 | 150,000 | 284,860 | 1.8991 | 1.876 | 1.876 | 1.896 | 1.876 | 1.915 | 151,144 | 1.8847 | -0.53% |
| 2002-04-12 | 0 | 1.900 | 1.860 | 1.910 | 1.860 | 1.900 | 130,000 | 244,300 | 1.8792 | 1.886 | 1.846 | 1.896 | 1.846 | 1.886 | 130,991 | 1.8650 | 1.60% |
| 2002-04-11 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.930 | 478,000 | 905,960 | 1.8953 | 1.856 | 1.856 | 1.866 | 1.846 | 1.915 | 481,644 | 1.8810 | -2.09% |
| 2002-04-10 | 0 | 1.910 | 1.880 | 1.910 | 1.830 | 1.930 | 948,000 | 1,770,100 | 1.8672 | 1.896 | 1.866 | 1.896 | 1.816 | 1.915 | 955,227 | 1.8531 | 4.37% |
| 2002-04-09 | 0 | 1.830 | 1.800 | 1.830 | 1.790 | 1.830 | 832,000 | 1,511,300 | 1.8165 | 1.816 | 1.786 | 1.816 | 1.776 | 1.816 | 838,343 | 1.8027 | 0.00% |
| 2002-04-08 | 0 | 1.830 | 1.800 | 1.830 | 1.770 | 1.860 | 932,000 | 1,680,940 | 1.8036 | 1.816 | 1.786 | 1.816 | 1.757 | 1.846 | 939,105 | 1.7899 | 4.57% |
| 2002-04-04 | 0 | 1.750 | 1.710 | 1.750 | 1.730 | 1.750 | 110,000 | 191,000 | 1.7364 | 1.737 | 1.697 | 1.737 | 1.717 | 1.737 | 110,839 | 1.7232 | 2.94% |
| 2002-04-03 | 0 | 1.700 | 1.730 | 1.740 | 1.680 | 1.700 | 144,000 | 244,400 | 1.6972 | 1.687 | 1.717 | 1.727 | 1.667 | 1.687 | 145,098 | 1.6844 | 0.00% |
| 2002-04-02 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.750 | 100,000 | 172,600 | 1.7260 | 1.687 | 1.687 | 1.707 | 1.687 | 1.737 | 100,762 | 1.7129 | -2.86% |
| 2002-03-28 | 0 | 1.750 | 1.700 | 1.750 | 1.700 | 1.750 | 106,000 | 183,700 | 1.7330 | 1.737 | 1.687 | 1.737 | 1.687 | 1.737 | 106,808 | 1.7199 | 2.94% |
| 2002-03-27 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.750 | 120,000 | 206,900 | 1.7242 | 1.687 | 1.687 | 1.727 | 1.687 | 1.737 | 120,915 | 1.7111 | -2.86% |
| 2002-03-26 | 0 | 1.750 | 1.720 | 1.750 | 1.740 | 1.750 | 132,000 | 230,700 | 1.7477 | 1.737 | 1.707 | 1.737 | 1.727 | 1.737 | 133,006 | 1.7345 | 1.16% |
| 2002-03-25 | 0 | 1.730 | 1.730 | 1.750 | 1.680 | 1.750 | 268,000 | 458,840 | 1.7121 | 1.717 | 1.717 | 1.737 | 1.667 | 1.737 | 270,043 | 1.6991 | 1.76% |
| 2002-03-22 | 0 | 1.700 | 1.650 | 1.700 | 1.650 | 1.700 | 150,000 | 249,500 | 1.6633 | 1.687 | 1.638 | 1.687 | 1.638 | 1.687 | 151,144 | 1.6507 | 3.03% |
| 2002-03-21 | 0 | 1.650 | 1.650 | 1.690 | 1.650 | 1.680 | 250,000 | 416,720 | 1.6669 | 1.638 | 1.638 | 1.677 | 1.638 | 1.667 | 251,906 | 1.6543 | -2.37% |
| 2002-03-20 | 0 | 1.690 | 1.650 | 1.700 | 1.690 | 1.720 | 550,000 | 939,200 | 1.7076 | 1.677 | 1.638 | 1.687 | 1.677 | 1.707 | 554,193 | 1.6947 | -1.17% |
| 2002-03-19 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.710 | 220,000 | 374,200 | 1.7009 | 1.697 | 1.687 | 1.697 | 1.677 | 1.697 | 221,677 | 1.6880 | 1.18% |
| 2002-03-18 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.720 | 330,000 | 561,500 | 1.7015 | 1.677 | 1.667 | 1.677 | 1.677 | 1.707 | 332,516 | 1.6886 | -1.17% |
| 2002-03-15 | 0 | 1.710 | 1.700 | 1.730 | 1.710 | 1.760 | 782,000 | 1,357,060 | 1.7354 | 1.697 | 1.687 | 1.717 | 1.697 | 1.747 | 787,962 | 1.7222 | -1.72% |
| 2002-03-14 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.760 | 528,000 | 921,540 | 1.7453 | 1.727 | 1.717 | 1.727 | 1.717 | 1.747 | 532,025 | 1.7321 | -1.14% |
| 2002-03-13 | 0 | 1.760 | 1.750 | 1.770 | 1.720 | 1.790 | 1,680,000 | 2,947,840 | 1.7547 | 1.747 | 1.737 | 1.757 | 1.707 | 1.776 | 1,692,807 | 1.7414 | -1.68% |
| 2002-03-12 | 0 | 1.790 | 1.790 | 1.810 | 1.740 | 1.830 | 2,558,000 | 4,570,900 | 1.7869 | 1.776 | 1.776 | 1.796 | 1.727 | 1.816 | 2,577,501 | 1.7734 | 5.92% |
| 2002-03-11 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.690 | 202,000 | 339,300 | 1.6797 | 1.677 | 1.657 | 1.677 | 1.657 | 1.677 | 203,540 | 1.6670 | 0.00% |
| 2002-03-08 | 0 | 1.690 | 1.610 | 1.690 | 1.620 | 1.700 | 412,000 | 687,020 | 1.6675 | 1.677 | 1.598 | 1.677 | 1.608 | 1.687 | 415,141 | 1.6549 | 4.32% |
| 2002-03-07 | 0 | 1.620 | 1.600 | 1.620 | 1.540 | 1.720 | 2,160,000 | 3,529,540 | 1.6340 | 1.608 | 1.588 | 1.608 | 1.528 | 1.707 | 2,176,467 | 1.6217 | 2.53% |
| 2002-03-06 | 0 | 1.580 | 1.580 | 1.620 | 1.580 | 1.590 | 40,000 | 63,420 | 1.5855 | 1.568 | 1.568 | 1.608 | 1.568 | 1.578 | 40,305 | 1.5735 | 0.00% |
| 2002-03-05 | 0 | 1.580 | 1.580 | 1.610 | 1.580 | 1.610 | 154,000 | 245,420 | 1.5936 | 1.568 | 1.568 | 1.598 | 1.568 | 1.598 | 155,174 | 1.5816 | -2.47% |
| 2002-03-04 | 0 | 1.620 | 1.620 | 1.630 | - | - | 0 | 0 | - | 1.608 | 1.608 | 1.618 | - | - | 0 | - | 2.53% |
| 2002-03-01 | 0 | 1.580 | 1.570 | 1.580 | 1.580 | 1.600 | 160,000 | 255,200 | 1.5950 | 1.568 | 1.558 | 1.568 | 1.568 | 1.588 | 161,220 | 1.5829 | 0.00% |
| 2002-02-28 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.580 | 30,000 | 47,400 | 1.5800 | 1.568 | 1.568 | 1.588 | 1.568 | 1.568 | 30,229 | 1.5680 | 0.00% |
| 2002-02-27 | 0 | 1.580 | 1.620 | 1.630 | 1.580 | 1.630 | 60,000 | 97,300 | 1.6217 | 1.568 | 1.608 | 1.618 | 1.568 | 1.618 | 60,457 | 1.6094 | 1.28% |
| 2002-02-26 | 0 | 1.560 | - | 1.560 | 1.560 | 1.690 | 50,000 | 82,520 | 1.6504 | 1.548 | - | 1.548 | 1.548 | 1.677 | 50,381 | 1.6379 | -4.29% |
| 2002-02-25 | 0 | 1.630 | 1.600 | 1.670 | 1.630 | 1.670 | 100,000 | 166,400 | 1.6640 | 1.618 | 1.588 | 1.657 | 1.618 | 1.657 | 100,762 | 1.6514 | -2.40% |
| 2002-02-22 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.670 | 88,000 | 145,600 | 1.6545 | 1.657 | 1.638 | 1.657 | 1.638 | 1.657 | 88,671 | 1.6420 | 0.00% |
| 2002-02-21 | 0 | 1.670 | 1.640 | 1.670 | 1.670 | 1.700 | 144,000 | 242,380 | 1.6832 | 1.657 | 1.628 | 1.657 | 1.657 | 1.687 | 145,098 | 1.6705 | -0.60% |
| 2002-02-20 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.680 | 332,000 | 550,000 | 1.6566 | 1.667 | 1.657 | 1.667 | 1.618 | 1.667 | 334,531 | 1.6441 | -0.59% |
| 2002-02-19 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.690 | 394,000 | 653,800 | 1.6594 | 1.677 | 1.677 | 1.687 | 1.638 | 1.677 | 397,004 | 1.6468 | -3.98% |
| 2002-02-18 | 0 | 1.760 | 1.750 | 1.760 | 1.670 | 1.760 | 384,000 | 656,760 | 1.7103 | 1.747 | 1.737 | 1.747 | 1.657 | 1.747 | 386,927 | 1.6974 | 5.39% |
| 2002-02-15 | 0 | 1.670 | 1.640 | 1.680 | 1.640 | 1.670 | 394,000 | 648,660 | 1.6463 | 1.657 | 1.628 | 1.667 | 1.628 | 1.657 | 397,004 | 1.6339 | 3.73% |
| 2002-02-11 | 0 | 1.610 | 1.610 | 1.620 | 1.550 | 1.580 | 40,000 | 62,600 | 1.5650 | 1.598 | 1.598 | 1.608 | 1.538 | 1.568 | 40,305 | 1.5532 | 3.87% |
| 2002-02-08 | 0 | 1.550 | 1.550 | 1.620 | 1.550 | 1.620 | 102,000 | 160,800 | 1.5765 | 1.538 | 1.538 | 1.608 | 1.538 | 1.608 | 102,778 | 1.5645 | 1.31% |
| 2002-02-07 | 0 | 1.530 | 1.530 | 1.620 | 1.530 | 1.550 | 152,000 | 233,560 | 1.5366 | 1.518 | 1.518 | 1.608 | 1.518 | 1.538 | 153,159 | 1.5250 | 0.66% |
| 2002-02-06 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.550 | 214,000 | 326,580 | 1.5261 | 1.508 | 1.508 | 1.528 | 1.508 | 1.538 | 215,631 | 1.5145 | 0.00% |
| 2002-02-05 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.550 | 298,000 | 455,940 | 1.5300 | 1.508 | 1.508 | 1.518 | 1.499 | 1.538 | 300,272 | 1.5184 | -3.18% |
| 2002-02-04 | 0 | 1.570 | 1.530 | 1.580 | - | - | 0 | 0 | - | 1.558 | 1.518 | 1.568 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 1.570 | 1.520 | 1.570 | - | - | 0 | 0 | - | 1.558 | 1.508 | 1.558 | - | - | 0 | - | -1.26% |
| 2002-01-31 | 0 | 1.590 | 1.590 | 1.600 | 1.550 | 1.600 | 272,000 | 429,900 | 1.5805 | 1.578 | 1.578 | 1.588 | 1.538 | 1.588 | 274,074 | 1.5686 | 2.58% |
| 2002-01-30 | 0 | 1.550 | 1.550 | 1.580 | 1.510 | 1.580 | 1,360,000 | 2,080,260 | 1.5296 | 1.538 | 1.538 | 1.568 | 1.499 | 1.568 | 1,370,368 | 1.5180 | -1.90% |
| 2002-01-29 | 0 | 1.580 | 1.580 | 1.590 | 1.540 | 1.550 | 152,000 | 235,400 | 1.5487 | 1.568 | 1.568 | 1.578 | 1.528 | 1.538 | 153,159 | 1.5370 | -1.25% |
| 2002-01-28 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.630 | 578,000 | 927,000 | 1.6038 | 1.588 | 1.588 | 1.598 | 1.568 | 1.618 | 582,406 | 1.5917 | 1.27% |
| 2002-01-25 | 0 | 1.580 | 1.520 | 1.580 | 1.500 | 1.600 | 444,000 | 680,520 | 1.5327 | 1.568 | 1.508 | 1.568 | 1.489 | 1.588 | 447,385 | 1.5211 | 1.94% |
| 2002-01-24 | 0 | 1.550 | 1.530 | 1.550 | 1.550 | 1.550 | 96,000 | 148,800 | 1.5500 | 1.538 | 1.518 | 1.538 | 1.538 | 1.538 | 96,732 | 1.5383 | -0.64% |
| 2002-01-23 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.540 | 30,000 | 46,200 | 1.5400 | 1.548 | 1.548 | 1.558 | 1.528 | 1.528 | 30,229 | 1.5283 | 0.65% |
| 2002-01-22 | 0 | 1.550 | 1.540 | 1.560 | 1.550 | 1.580 | 334,000 | 520,020 | 1.5569 | 1.538 | 1.528 | 1.548 | 1.538 | 1.568 | 336,546 | 1.5452 | 0.00% |
| 2002-01-21 | 0 | 1.550 | 1.540 | 1.550 | 1.550 | 1.550 | 110,000 | 170,500 | 1.5500 | 1.538 | 1.528 | 1.538 | 1.538 | 1.538 | 110,839 | 1.5383 | -1.90% |
| 2002-01-18 | 0 | 1.580 | 1.570 | 1.590 | 1.560 | 1.580 | 238,000 | 373,340 | 1.5687 | 1.568 | 1.558 | 1.578 | 1.548 | 1.568 | 239,814 | 1.5568 | 0.64% |
| 2002-01-17 | 0 | 1.570 | 1.550 | 1.570 | 1.540 | 1.580 | 1,170,000 | 1,835,300 | 1.5686 | 1.558 | 1.538 | 1.558 | 1.528 | 1.568 | 1,178,919 | 1.5568 | -0.63% |
| 2002-01-16 | 0 | 1.580 | 1.530 | 1.600 | - | - | 0 | 0 | - | 1.568 | 1.518 | 1.588 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 1.580 | 1.580 | 1.590 | 1.510 | 1.520 | 48,000 | 72,540 | 1.5113 | 1.568 | 1.568 | 1.578 | 1.499 | 1.508 | 48,366 | 1.4998 | 3.95% |
| 2002-01-14 | 0 | 1.520 | 1.520 | 1.580 | 1.520 | 1.520 | 90,000 | 136,800 | 1.5200 | 1.508 | 1.508 | 1.568 | 1.508 | 1.508 | 90,686 | 1.5085 | 0.00% |
| 2002-01-11 | 0 | 1.520 | 1.520 | 1.560 | 1.520 | 1.570 | 248,000 | 384,760 | 1.5515 | 1.508 | 1.508 | 1.548 | 1.508 | 1.558 | 249,891 | 1.5397 | -3.18% |
| 2002-01-10 | 0 | 1.570 | 1.570 | 1.630 | 1.570 | 1.570 | 138,000 | 216,660 | 1.5700 | 1.558 | 1.558 | 1.618 | 1.558 | 1.558 | 139,052 | 1.5581 | -0.63% |
| 2002-01-09 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.620 | 330,000 | 528,100 | 1.6003 | 1.568 | 1.568 | 1.588 | 1.568 | 1.608 | 332,516 | 1.5882 | -4.24% |
| 2002-01-08 | 0 | 1.650 | 1.620 | 1.650 | 1.640 | 1.660 | 124,000 | 203,440 | 1.6406 | 1.638 | 1.608 | 1.638 | 1.628 | 1.647 | 124,945 | 1.6282 | 0.61% |
| 2002-01-07 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.660 | 576,000 | 945,960 | 1.6423 | 1.628 | 1.628 | 1.638 | 1.588 | 1.647 | 580,391 | 1.6299 | 0.61% |
| 2002-01-04 | 0 | 1.630 | 1.630 | 1.650 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 1.618 | 1.618 | 1.638 | 1.538 | 1.538 | 20,152 | 1.5383 | 5.84% |
| 2002-01-03 | 0 | 1.540 | 1.540 | - | 1.530 | 1.530 | 80,000 | 122,400 | 1.5300 | 1.528 | 1.528 | - | 1.518 | 1.518 | 80,610 | 1.5184 | 2.67% |
| 2002-01-02 | 0 | 1.500 | 1.450 | - | - | - | 0 | 0 | - | 1.489 | 1.439 | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 1.500 | 1.500 | 1.580 | 1.490 | 1.500 | 110,000 | 164,600 | 1.4964 | 1.489 | 1.489 | 1.568 | 1.479 | 1.489 | 110,839 | 1.4850 | 2.74% |
| 2001-12-28 | 0 | 1.460 | 1.460 | 1.500 | 1.450 | 1.460 | 116,000 | 168,600 | 1.4534 | 1.449 | 1.449 | 1.489 | 1.439 | 1.449 | 116,884 | 1.4425 | 2.10% |
| 2001-12-27 | 0 | 1.430 | 1.430 | 1.490 | 1.430 | 1.490 | 494,000 | 721,600 | 1.4607 | 1.419 | 1.419 | 1.479 | 1.419 | 1.479 | 497,766 | 1.4497 | -2.05% |
| 2001-12-24 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.500 | 734,000 | 1,077,120 | 1.4675 | 1.449 | 1.449 | 1.489 | 1.449 | 1.489 | 739,596 | 1.4564 | -2.67% |
| 2001-12-21 | 0 | 1.500 | 1.480 | 1.500 | 1.450 | 1.520 | 570,000 | 852,900 | 1.4963 | 1.489 | 1.469 | 1.489 | 1.439 | 1.508 | 574,345 | 1.4850 | -1.96% |
| 2001-12-20 | 0 | 1.530 | 1.510 | 1.530 | 1.520 | 1.540 | 764,000 | 1,168,520 | 1.5295 | 1.518 | 1.499 | 1.518 | 1.508 | 1.528 | 769,824 | 1.5179 | 0.66% |
| 2001-12-19 | 0 | 1.520 | 1.500 | 1.580 | 1.520 | 1.520 | 8,000 | 12,160 | 1.5200 | 1.508 | 1.489 | 1.568 | 1.508 | 1.508 | 8,061 | 1.5085 | -0.65% |
| 2001-12-18 | 0 | 1.530 | 1.530 | 1.570 | 1.520 | 1.520 | 18,000 | 27,360 | 1.5200 | 1.518 | 1.518 | 1.558 | 1.508 | 1.508 | 18,137 | 1.5085 | 0.00% |
| 2001-12-17 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.560 | 52,000 | 79,840 | 1.5354 | 1.518 | 1.518 | 1.538 | 1.508 | 1.548 | 52,396 | 1.5238 | -3.77% |
| 2001-12-14 | 0 | 1.590 | 1.550 | 1.590 | 1.560 | 1.590 | 310,000 | 487,020 | 1.5710 | 1.578 | 1.538 | 1.578 | 1.548 | 1.578 | 312,363 | 1.5591 | 6.00% |
| 2001-12-13 | 0 | 1.500 | 1.500 | 1.540 | 1.490 | 1.590 | 972,000 | 1,490,900 | 1.5338 | 1.489 | 1.489 | 1.528 | 1.479 | 1.578 | 979,410 | 1.5222 | -7.41% |
| 2001-12-12 | 0 | 1.620 | 1.620 | 1.650 | 1.610 | 1.710 | 1,058,000 | 1,750,860 | 1.6549 | 1.608 | 1.608 | 1.638 | 1.598 | 1.697 | 1,066,066 | 1.6424 | -5.26% |
| 2001-12-11 | 0 | 1.710 | 1.670 | 1.720 | 1.710 | 1.710 | 40,000 | 68,400 | 1.7100 | 1.697 | 1.657 | 1.707 | 1.697 | 1.697 | 40,305 | 1.6971 | 0.00% |
| 2001-12-10 | 0 | 1.710 | 1.710 | 1.740 | 1.700 | 1.720 | 290,000 | 495,800 | 1.7097 | 1.697 | 1.697 | 1.727 | 1.687 | 1.707 | 292,211 | 1.6967 | 0.59% |
| 2001-12-07 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.730 | 598,000 | 1,017,540 | 1.7016 | 1.687 | 1.667 | 1.687 | 1.667 | 1.717 | 602,559 | 1.6887 | -1.73% |
| 2001-12-06 | 0 | 1.730 | 1.730 | 1.740 | 1.670 | 1.740 | 1,166,000 | 2,003,480 | 1.7183 | 1.717 | 1.717 | 1.727 | 1.657 | 1.727 | 1,174,889 | 1.7053 | 2.98% |
| 2001-12-05 | 0 | 1.680 | 1.680 | 1.720 | 1.670 | 1.720 | 496,000 | 839,860 | 1.6933 | 1.667 | 1.667 | 1.707 | 1.657 | 1.707 | 499,781 | 1.6805 | -2.89% |
| 2001-12-04 | 0 | 1.730 | 1.700 | 1.730 | 1.730 | 1.750 | 456,000 | 789,800 | 1.7320 | 1.717 | 1.687 | 1.717 | 1.717 | 1.737 | 459,476 | 1.7189 | 1.17% |
| 2001-12-03 | 0 | 1.710 | 1.690 | 1.730 | 1.690 | 1.750 | 350,000 | 602,360 | 1.7210 | 1.697 | 1.677 | 1.717 | 1.677 | 1.737 | 352,668 | 1.7080 | 1.79% |
| 2001-11-30 | 0 | 1.680 | 1.670 | 1.700 | 1.680 | 1.680 | 20,000 | 33,600 | 1.6800 | 1.667 | 1.657 | 1.687 | 1.667 | 1.667 | 20,152 | 1.6673 | 0.00% |
| 2001-11-29 | 0 | 1.680 | 1.660 | 1.680 | 1.600 | 1.680 | 762,000 | 1,239,720 | 1.6269 | 1.667 | 1.647 | 1.667 | 1.588 | 1.667 | 767,809 | 1.6146 | 1.20% |
| 2001-11-28 | 0 | 1.660 | 1.660 | 1.690 | 1.650 | 1.690 | 900,000 | 1,504,020 | 1.6711 | 1.647 | 1.647 | 1.677 | 1.638 | 1.677 | 906,861 | 1.6585 | -1.78% |
| 2001-11-27 | 0 | 1.690 | 1.650 | 1.690 | - | - | 0 | 0 | - | 1.677 | 1.638 | 1.677 | - | - | 0 | - | -0.59% |
| 2001-11-26 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.720 | 532,000 | 907,980 | 1.7067 | 1.687 | 1.687 | 1.707 | 1.687 | 1.707 | 536,056 | 1.6938 | 0.00% |
| 2001-11-23 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.700 | 458,000 | 768,000 | 1.6769 | 1.687 | 1.687 | 1.697 | 1.647 | 1.687 | 461,492 | 1.6642 | 2.41% |
| 2001-11-22 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.660 | 296,000 | 489,360 | 1.6532 | 1.647 | 1.647 | 1.657 | 1.628 | 1.647 | 298,257 | 1.6407 | 0.61% |
| 2001-11-21 | 0 | 1.650 | 1.630 | 1.650 | 1.650 | 1.660 | 150,000 | 248,840 | 1.6589 | 1.638 | 1.618 | 1.638 | 1.638 | 1.647 | 151,144 | 1.6464 | -0.60% |
| 2001-11-20 | 0 | 1.660 | 1.660 | 1.670 | 1.610 | 1.700 | 452,000 | 750,980 | 1.6615 | 1.647 | 1.647 | 1.657 | 1.598 | 1.687 | 455,446 | 1.6489 | 1.22% |
| 2001-11-19 | 0 | 1.640 | 1.610 | 1.640 | 1.610 | 1.650 | 440,000 | 720,040 | 1.6365 | 1.628 | 1.598 | 1.628 | 1.598 | 1.638 | 443,354 | 1.6241 | 0.61% |
| 2001-11-16 | 0 | 1.630 | 1.610 | 1.630 | 1.620 | 1.630 | 402,000 | 654,960 | 1.6293 | 1.618 | 1.598 | 1.618 | 1.608 | 1.618 | 405,065 | 1.6169 | 0.00% |
| 2001-11-15 | 0 | 1.630 | 1.630 | 1.660 | 1.620 | 1.650 | 546,000 | 892,240 | 1.6341 | 1.618 | 1.618 | 1.647 | 1.608 | 1.638 | 550,162 | 1.6218 | 0.00% |
| 2001-11-14 | 0 | 1.630 | 1.630 | 1.660 | 1.630 | 1.700 | 656,000 | 1,085,040 | 1.6540 | 1.618 | 1.618 | 1.647 | 1.618 | 1.687 | 661,001 | 1.6415 | 1.24% |
| 2001-11-13 | 0 | 1.610 | 1.600 | 1.610 | 1.500 | 1.610 | 246,000 | 383,560 | 1.5592 | 1.598 | 1.588 | 1.598 | 1.489 | 1.598 | 247,875 | 1.5474 | 4.55% |
| 2001-11-12 | 0 | 1.540 | 1.530 | 1.550 | 1.540 | 1.580 | 898,000 | 1,403,140 | 1.5625 | 1.528 | 1.518 | 1.538 | 1.528 | 1.568 | 904,846 | 1.5507 | -2.53% |
| 2001-11-09 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.610 | 1,344,000 | 2,128,880 | 1.5840 | 1.568 | 1.558 | 1.568 | 1.558 | 1.598 | 1,354,246 | 1.5720 | -1.86% |
| 2001-11-08 | 0 | 1.610 | 1.590 | 1.610 | 1.560 | 1.610 | 778,000 | 1,235,980 | 1.5887 | 1.598 | 1.578 | 1.598 | 1.548 | 1.598 | 783,931 | 1.5766 | 2.55% |
| 2001-11-07 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.660 | 3,325,000 | 5,282,960 | 1.5889 | 1.558 | 1.548 | 1.558 | 1.528 | 1.647 | 3,350,348 | 1.5768 | -5.42% |
| 2001-11-06 | 0 | 1.660 | 1.650 | 1.660 | 1.610 | 1.730 | 2,510,000 | 4,204,880 | 1.6753 | 1.647 | 1.638 | 1.647 | 1.598 | 1.717 | 2,529,135 | 1.6626 | -1.78% |
| 2001-11-05 | 0 | 1.690 | 1.660 | 1.690 | 1.580 | 1.700 | 2,236,000 | 3,720,160 | 1.6638 | 1.677 | 1.647 | 1.677 | 1.568 | 1.687 | 2,253,046 | 1.6512 | 6.29% |
| 2001-11-02 | 0 | 1.590 | 1.580 | 1.590 | 1.540 | 1.630 | 3,030,000 | 4,745,840 | 1.5663 | 1.578 | 1.568 | 1.578 | 1.528 | 1.618 | 3,053,099 | 1.5544 | 0.00% |
| 2001-11-01 | 0 | 1.590 | 1.590 | 1.600 | 1.500 | 1.680 | 5,470,000 | 8,724,140 | 1.5949 | 1.578 | 1.578 | 1.588 | 1.489 | 1.667 | 5,511,700 | 1.5828 | 7.43% |
| 2001-10-31 | 0 | 1.480 | 1.480 | 1.500 | 1.450 | 1.530 | 3,586,000 | 5,371,220 | 1.4978 | 1.469 | 1.469 | 1.489 | 1.439 | 1.518 | 3,613,338 | 1.4865 | -1.33% |
| 2001-10-30 | 0 | 1.500 | 1.480 | 1.500 | 1.350 | 1.500 | 7,064,000 | 10,248,000 | 1.4507 | 1.489 | 1.469 | 1.489 | 1.340 | 1.489 | 7,117,852 | 1.4398 | 9.49% |
| 2001-10-29 | 0 | 1.370 | 1.320 | 1.370 | 1.280 | 1.370 | 288,000 | 382,180 | 1.3270 | 1.360 | 1.310 | 1.360 | 1.270 | 1.360 | 290,196 | 1.3170 | 7.03% |
| 2001-10-26 | 0 | 1.280 | 1.270 | 1.340 | 1.280 | 1.350 | 1,008,000 | 1,312,700 | 1.3023 | 1.270 | 1.260 | 1.330 | 1.270 | 1.340 | 1,015,684 | 1.2924 | -4.48% |
| 2001-10-24 | 0 | 1.340 | 1.310 | 1.340 | 1.340 | 1.400 | 1,390,000 | 1,904,280 | 1.3700 | 1.330 | 1.300 | 1.330 | 1.330 | 1.389 | 1,400,597 | 1.3596 | -1.47% |
| 2001-10-23 | 0 | 1.360 | 1.350 | 1.370 | 1.280 | 1.360 | 2,208,000 | 2,935,340 | 1.3294 | 1.350 | 1.340 | 1.360 | 1.270 | 1.350 | 2,224,833 | 1.3194 | 13.33% |
| 2001-10-22 | 0 | 1.200 | 1.200 | 1.250 | 1.190 | 1.200 | 194,000 | 232,280 | 1.1973 | 1.191 | 1.191 | 1.241 | 1.181 | 1.191 | 195,479 | 1.1883 | -0.83% |
| 2001-10-19 | 0 | 1.210 | 1.200 | 1.230 | 1.210 | 1.260 | 462,000 | 567,740 | 1.2289 | 1.201 | 1.191 | 1.221 | 1.201 | 1.250 | 465,522 | 1.2196 | -6.20% |
| 2001-10-18 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.290 | 196,000 | 246,580 | 1.2581 | 1.280 | 1.270 | 1.280 | 1.231 | 1.280 | 197,494 | 1.2485 | -3.73% |
| 2001-10-17 | 0 | 1.340 | 1.250 | 1.340 | 1.290 | 1.340 | 288,000 | 377,240 | 1.3099 | 1.330 | 1.241 | 1.330 | 1.280 | 1.330 | 290,196 | 1.3000 | 6.35% |
| 2001-10-16 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.260 | 146,000 | 182,640 | 1.2510 | 1.250 | 1.250 | 1.270 | 1.241 | 1.250 | 147,113 | 1.2415 | 1.61% |
| 2001-10-15 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.250 | 250,000 | 308,360 | 1.2334 | 1.231 | 1.201 | 1.231 | 1.191 | 1.241 | 251,906 | 1.2241 | -3.88% |
| 2001-10-12 | 0 | 1.290 | 1.250 | 1.290 | 1.260 | 1.340 | 1,794,000 | 2,301,060 | 1.2826 | 1.280 | 1.241 | 1.280 | 1.250 | 1.330 | 1,807,676 | 1.2729 | -2.27% |
| 2001-10-11 | 0 | 1.320 | 1.320 | 1.330 | 1.290 | 1.390 | 3,766,000 | 5,031,300 | 1.3360 | 1.310 | 1.310 | 1.320 | 1.280 | 1.379 | 3,794,710 | 1.3259 | 1.54% |
| 2001-10-10 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.350 | 2,002,000 | 2,616,200 | 1.3068 | 1.290 | 1.280 | 1.290 | 1.270 | 1.340 | 2,017,262 | 1.2969 | 0.00% |
| 2001-10-09 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.400 | 2,656,000 | 3,529,960 | 1.3291 | 1.290 | 1.290 | 1.300 | 1.280 | 1.389 | 2,676,248 | 1.3190 | -0.76% |
| 2001-10-08 | 0 | 1.310 | 1.290 | 1.310 | 1.220 | 1.320 | 1,178,000 | 1,508,460 | 1.2805 | 1.300 | 1.280 | 1.300 | 1.211 | 1.310 | 1,186,980 | 1.2708 | -0.76% |
| 2001-10-05 | 0 | 1.320 | 1.300 | 1.340 | 1.170 | 1.320 | 1,784,000 | 2,262,560 | 1.2683 | 1.310 | 1.290 | 1.330 | 1.161 | 1.310 | 1,797,600 | 1.2587 | 7.32% |
| 2001-10-04 | 0 | 1.230 | 1.210 | 1.230 | 1.160 | 1.230 | 512,000 | 621,840 | 1.2145 | 1.221 | 1.201 | 1.221 | 1.151 | 1.221 | 515,903 | 1.2053 | 7.89% |
| 2001-10-03 | 0 | 1.140 | 1.130 | 1.180 | 1.130 | 1.190 | 224,000 | 259,160 | 1.1570 | 1.131 | 1.121 | 1.171 | 1.121 | 1.181 | 225,708 | 1.1482 | -2.56% |
| 2001-09-28 | 0 | 1.170 | 1.170 | 1.190 | 1.080 | 1.170 | 730,000 | 835,200 | 1.1441 | 1.161 | 1.161 | 1.181 | 1.072 | 1.161 | 735,565 | 1.1355 | 2.63% |
| 2001-09-27 | 0 | 1.140 | 1.130 | 1.160 | 1.060 | 1.160 | 1,544,000 | 1,680,160 | 1.0882 | 1.131 | 1.121 | 1.151 | 1.052 | 1.151 | 1,555,771 | 1.0800 | 4.59% |
| 2001-09-26 | 0 | 1.090 | 1.060 | 1.110 | 1.090 | 1.120 | 846,000 | 939,660 | 1.1107 | 1.082 | 1.052 | 1.102 | 1.082 | 1.112 | 852,449 | 1.1023 | -2.68% |
| 2001-09-25 | 0 | 1.120 | 1.110 | 1.170 | 1.120 | 1.230 | 1,312,000 | 1,543,880 | 1.1767 | 1.112 | 1.102 | 1.161 | 1.112 | 1.221 | 1,322,002 | 1.1678 | -4.27% |
| 2001-09-24 | 0 | 1.170 | 1.150 | 1.180 | 1.080 | 1.180 | 1,188,000 | 1,350,180 | 1.1365 | 1.161 | 1.141 | 1.171 | 1.072 | 1.171 | 1,197,057 | 1.1279 | 12.50% |
| 2001-09-21 | 0 | 1.040 | 1.010 | 1.050 | 0.960 | 1.040 | 658,000 | 665,840 | 1.0119 | 1.032 | 1.002 | 1.042 | 0.953 | 1.032 | 663,016 | 1.0043 | 6.12% |
| 2001-09-20 | 0 | 0.980 | 0.980 | 1.060 | 0.980 | 1.090 | 4,476,000 | 4,694,460 | 1.0488 | 0.973 | 0.973 | 1.052 | 0.973 | 1.082 | 4,510,123 | 1.0409 | -3.92% |
| 2001-09-19 | 0 | 1.020 | 1.020 | 1.040 | 0.870 | 1.020 | 1,540,000 | 1,513,740 | 0.9829 | 1.012 | 1.012 | 1.032 | 0.863 | 1.012 | 1,551,740 | 0.9755 | 17.24% |
| 2001-09-18 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.950 | 708,000 | 649,180 | 0.9169 | 0.863 | 0.863 | 0.893 | 0.863 | 0.943 | 713,397 | 0.9100 | -3.33% |
| 2001-09-17 | 0 | 0.900 | 0.900 | 0.940 | 0.820 | 1.020 | 2,206,000 | 1,975,980 | 0.8957 | 0.893 | 0.893 | 0.933 | 0.814 | 1.012 | 2,222,817 | 0.8890 | -11.76% |
| 2001-09-14 | 0 | 1.020 | 1.020 | 1.060 | 1.000 | 1.130 | 2,082,000 | 2,187,080 | 1.0505 | 1.012 | 1.012 | 1.052 | 0.992 | 1.121 | 2,097,872 | 1.0425 | -9.73% |
| 2001-09-13 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.250 | 1,604,000 | 1,873,360 | 1.1679 | 1.121 | 1.121 | 1.141 | 1.121 | 1.241 | 1,616,228 | 1.1591 | -7.38% |
| 2001-09-12 | 0 | 1.220 | 1.220 | 1.230 | 1.170 | 1.330 | 610,000 | 773,360 | 1.2678 | 1.211 | 1.211 | 1.221 | 1.161 | 1.320 | 614,650 | 1.2582 | -10.95% |
| 2001-09-11 | 0 | 1.370 | 1.320 | 1.380 | 1.340 | 1.410 | 250,000 | 339,200 | 1.3568 | 1.360 | 1.310 | 1.370 | 1.330 | 1.399 | 251,906 | 1.3465 | -1.44% |
| 2001-09-10 | 0 | 1.390 | 1.330 | 1.400 | 1.330 | 1.440 | 346,000 | 481,980 | 1.3930 | 1.379 | 1.320 | 1.389 | 1.320 | 1.429 | 348,638 | 1.3825 | -0.71% |
| 2001-09-07 | 0 | 1.400 | 1.380 | 1.410 | 1.380 | 1.450 | 102,000 | 144,940 | 1.4210 | 1.389 | 1.370 | 1.399 | 1.370 | 1.439 | 102,778 | 1.4102 | -4.11% |
| 2001-09-06 | 0 | 1.460 | 1.430 | 1.470 | 1.460 | 1.470 | 44,000 | 64,640 | 1.4691 | 1.449 | 1.419 | 1.459 | 1.449 | 1.459 | 44,335 | 1.4580 | 0.00% |
| 2001-09-05 | 0 | 1.460 | 1.430 | 1.470 | 1.450 | 1.490 | 120,000 | 175,500 | 1.4625 | 1.449 | 1.419 | 1.459 | 1.439 | 1.479 | 120,915 | 1.4514 | -1.35% |
| 2001-09-04 | 0 | 1.480 | 1.450 | 1.480 | 1.420 | 1.480 | 554,000 | 803,420 | 1.4502 | 1.469 | 1.439 | 1.469 | 1.409 | 1.469 | 558,223 | 1.4392 | 3.50% |
| 2001-09-03 | 0 | 1.430 | 1.430 | 1.490 | 1.430 | 1.440 | 154,000 | 221,820 | 1.4404 | 1.419 | 1.419 | 1.479 | 1.419 | 1.429 | 155,174 | 1.4295 | -5.92% |
| 2001-08-31 | 0 | 1.520 | 1.420 | 1.520 | 1.430 | 1.520 | 1,084,000 | 1,592,860 | 1.4694 | 1.508 | 1.409 | 1.508 | 1.419 | 1.508 | 1,092,264 | 1.4583 | 4.83% |
| 2001-08-30 | 0 | 1.450 | 1.400 | 1.470 | 1.410 | 1.470 | 718,000 | 1,024,140 | 1.4264 | 1.439 | 1.389 | 1.459 | 1.399 | 1.459 | 723,474 | 1.4156 | 2.11% |
| 2001-08-29 | 0 | 1.420 | 1.400 | 1.420 | 1.410 | 1.510 | 796,000 | 1,154,800 | 1.4508 | 1.409 | 1.389 | 1.409 | 1.399 | 1.499 | 802,068 | 1.4398 | -5.96% |
| 2001-08-28 | 0 | 1.510 | 1.430 | 1.500 | 1.380 | 1.510 | 494,000 | 700,660 | 1.4183 | 1.499 | 1.419 | 1.489 | 1.370 | 1.499 | 497,766 | 1.4076 | 5.59% |
| 2001-08-27 | 0 | 1.430 | 1.400 | 1.430 | 1.380 | 1.450 | 1,640,000 | 2,308,000 | 1.4073 | 1.419 | 1.389 | 1.419 | 1.370 | 1.439 | 1,652,502 | 1.3967 | -3.38% |
| 2001-08-24 | 0 | 1.480 | 1.450 | 1.480 | 1.440 | 1.600 | 2,850,000 | 4,278,380 | 1.5012 | 1.469 | 1.439 | 1.469 | 1.429 | 1.588 | 2,871,727 | 1.4898 | -2.63% |
| 2001-08-23 | 0 | 1.520 | 1.510 | 1.520 | 1.390 | 1.530 | 5,114,000 | 7,602,120 | 1.4865 | 1.508 | 1.499 | 1.508 | 1.379 | 1.518 | 5,152,986 | 1.4753 | 14.29% |
| 2001-08-22 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.380 | 556,000 | 754,080 | 1.3563 | 1.320 | 1.320 | 1.350 | 1.320 | 1.370 | 560,239 | 1.3460 | -3.62% |
| 2001-08-21 | 0 | 1.380 | 1.310 | 1.380 | 1.300 | 1.400 | 912,000 | 1,219,460 | 1.3371 | 1.370 | 1.300 | 1.370 | 1.290 | 1.389 | 918,953 | 1.3270 | 6.15% |
| 2001-08-20 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.360 | 1,254,000 | 1,633,640 | 1.3027 | 1.290 | 1.290 | 1.300 | 1.270 | 1.350 | 1,263,560 | 1.2929 | 0.00% |
| 2001-08-17 | 0 | 1.300 | 1.280 | 1.300 | 1.250 | 1.310 | 754,000 | 976,300 | 1.2948 | 1.290 | 1.270 | 1.290 | 1.241 | 1.300 | 759,748 | 1.2850 | 0.00% |
| 2001-08-16 | 0 | 1.300 | - | 1.310 | 1.300 | 1.410 | 1,290,000 | 1,726,740 | 1.3386 | 1.290 | - | 1.300 | 1.290 | 1.399 | 1,299,834 | 1.3284 | -8.45% |
| 2001-08-15 | 0 | 1.420 | 1.350 | 1.420 | 1.350 | 1.420 | 384,000 | 519,540 | 1.3530 | 1.409 | 1.340 | 1.409 | 1.340 | 1.409 | 386,927 | 1.3427 | 5.19% |
| 2001-08-14 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.430 | 316,000 | 425,820 | 1.3475 | 1.340 | 1.290 | 1.340 | 1.290 | 1.419 | 318,409 | 1.3373 | 2.27% |
| 2001-08-13 | 0 | 1.320 | 1.300 | 1.360 | 1.300 | 1.360 | 654,000 | 868,740 | 1.3283 | 1.310 | 1.290 | 1.350 | 1.290 | 1.350 | 658,986 | 1.3183 | -2.22% |
| 2001-08-10 | 0 | 1.350 | 1.330 | 1.350 | 1.290 | 1.360 | 2,348,000 | 3,118,960 | 1.3283 | 1.340 | 1.320 | 1.340 | 1.280 | 1.350 | 2,365,900 | 1.3183 | 6.30% |
| 2001-08-09 | 0 | 1.270 | 1.260 | 1.270 | 1.150 | 1.300 | 1,504,000 | 1,898,620 | 1.2624 | 1.260 | 1.250 | 1.260 | 1.141 | 1.290 | 1,515,466 | 1.2528 | 5.83% |
| 2001-08-08 | 0 | 1.200 | 1.190 | 1.220 | 1.180 | 1.280 | 2,094,000 | 2,586,980 | 1.2354 | 1.191 | 1.181 | 1.211 | 1.171 | 1.270 | 2,109,964 | 1.2261 | -3.23% |
| 2001-08-07 | 0 | 1.240 | 1.200 | 1.240 | 1.120 | 1.270 | 1,150,000 | 1,373,220 | 1.1941 | 1.231 | 1.191 | 1.231 | 1.112 | 1.260 | 1,158,767 | 1.1851 | 5.08% |
| 2001-08-06 | 0 | 1.180 | 1.160 | 1.180 | 1.120 | 1.290 | 1,128,000 | 1,349,840 | 1.1967 | 1.171 | 1.151 | 1.171 | 1.112 | 1.280 | 1,136,599 | 1.1876 | -8.53% |
| 2001-08-03 | 0 | 1.290 | 1.280 | 1.320 | 1.290 | 1.380 | 384,000 | 506,160 | 1.3181 | 1.280 | 1.270 | 1.310 | 1.280 | 1.370 | 386,927 | 1.3082 | -3.01% |
| 2001-08-02 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.400 | 838,000 | 1,135,380 | 1.3549 | 1.320 | 1.320 | 1.330 | 1.320 | 1.389 | 844,388 | 1.3446 | -4.32% |
| 2001-08-01 | 0 | 1.390 | 1.390 | 1.430 | 1.300 | 1.450 | 2,600,000 | 3,606,340 | 1.3871 | 1.379 | 1.379 | 1.419 | 1.290 | 1.439 | 2,619,821 | 1.3766 | 3.73% |
| 2001-07-31 | 0 | 1.340 | 1.320 | 1.340 | 1.300 | 1.480 | 1,814,000 | 2,496,400 | 1.3762 | 1.330 | 1.310 | 1.330 | 1.290 | 1.469 | 1,827,829 | 1.3658 | -8.84% |
| 2001-07-30 | 0 | 1.470 | 1.470 | 1.500 | 1.430 | 1.600 | 482,000 | 716,780 | 1.4871 | 1.459 | 1.459 | 1.489 | 1.419 | 1.588 | 485,675 | 1.4758 | -8.12% |
| 2001-07-27 | 0 | 1.600 | 1.560 | 1.600 | 1.530 | 1.700 | 2,572,000 | 4,136,300 | 1.6082 | 1.588 | 1.548 | 1.588 | 1.518 | 1.687 | 2,591,608 | 1.5960 | 5.96% |
| 2001-07-26 | 0 | 1.510 | 1.470 | 1.510 | 1.410 | 1.560 | 1,618,000 | 2,444,980 | 1.5111 | 1.499 | 1.459 | 1.499 | 1.399 | 1.548 | 1,630,335 | 1.4997 | 6.34% |
| 2001-07-24 | 0 | 1.420 | 1.400 | 1.430 | 1.320 | 1.420 | 1,264,000 | 1,731,000 | 1.3695 | 1.409 | 1.389 | 1.419 | 1.310 | 1.409 | 1,273,636 | 1.3591 | 0.71% |
| 2001-07-23 | 0 | 1.410 | 1.380 | 1.430 | 1.370 | 1.420 | 810,000 | 1,124,960 | 1.3888 | 1.399 | 1.370 | 1.419 | 1.360 | 1.409 | 816,175 | 1.3783 | -1.40% |
| 2001-07-20 | 0 | 1.430 | 1.430 | 1.440 | 1.300 | 1.480 | 2,482,000 | 3,454,600 | 1.3919 | 1.419 | 1.419 | 1.429 | 1.290 | 1.469 | 2,500,921 | 1.3813 | 10.00% |
| 2001-07-19 | 0 | 1.300 | 1.280 | 1.300 | 1.250 | 1.330 | 1,426,000 | 1,819,320 | 1.2758 | 1.290 | 1.270 | 1.290 | 1.241 | 1.320 | 1,436,871 | 1.2662 | -3.70% |
| 2001-07-18 | 0 | 1.350 | 1.320 | 1.350 | 1.280 | 1.450 | 1,576,000 | 2,149,100 | 1.3636 | 1.340 | 1.310 | 1.340 | 1.270 | 1.439 | 1,588,015 | 1.3533 | -0.74% |
| 2001-07-17 | 0 | 1.360 | 1.360 | 1.410 | 1.320 | 1.530 | 2,786,000 | 3,905,220 | 1.4017 | 1.350 | 1.350 | 1.399 | 1.310 | 1.518 | 2,807,239 | 1.3911 | -11.11% |
| 2001-07-16 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.780 | 1,516,000 | 2,475,120 | 1.6327 | 1.518 | 1.508 | 1.518 | 1.508 | 1.767 | 1,527,557 | 1.6203 | -12.57% |
| 2001-07-13 | 0 | 1.750 | 1.730 | 1.750 | 1.710 | 1.880 | 1,426,000 | 2,519,320 | 1.7667 | 1.737 | 1.717 | 1.737 | 1.697 | 1.866 | 1,436,871 | 1.7533 | -3.85% |
| 2001-07-12 | 0 | 1.820 | 1.810 | 1.830 | 1.800 | 1.840 | 446,000 | 812,820 | 1.8225 | 1.806 | 1.796 | 1.816 | 1.786 | 1.826 | 449,400 | 1.8087 | -1.09% |
| 2001-07-11 | 0 | 1.840 | 1.800 | 1.840 | 1.800 | 1.900 | 1,156,000 | 2,107,620 | 1.8232 | 1.826 | 1.786 | 1.826 | 1.786 | 1.886 | 1,164,813 | 1.8094 | -3.16% |
| 2001-07-10 | 0 | 1.900 | 1.890 | 1.900 | 1.810 | 1.950 | 1,782,000 | 3,311,000 | 1.8580 | 1.886 | 1.876 | 1.886 | 1.796 | 1.935 | 1,795,585 | 1.8440 | 4.40% |
| 2001-07-09 | 0 | 1.820 | 1.820 | 1.900 | 1.820 | 1.930 | 1,640,000 | 3,069,040 | 1.8714 | 1.806 | 1.806 | 1.886 | 1.806 | 1.915 | 1,652,502 | 1.8572 | -5.70% |
| 2001-07-05 | 0 | 1.930 | 1.930 | 1.970 | 1.890 | 2.025 | 1,275,000 | 2,468,470 | 1.9361 | 1.915 | 1.915 | 1.955 | 1.876 | 2.010 | 1,284,720 | 1.9214 | -3.50% |
| 2001-07-04 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.025 | 732,000 | 1,466,130 | 2.0029 | 1.985 | 1.985 | 2.010 | 1.965 | 2.010 | 737,580 | 1.9878 | 0.50% |
| 2001-07-03 | 0 | 1.990 | 1.990 | 2.000 | 1.910 | 2.075 | 1,422,000 | 2,792,400 | 1.9637 | 1.975 | 1.975 | 1.985 | 1.896 | 2.059 | 1,432,841 | 1.9489 | -2.93% |
| 2001-06-29 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.200 | 1,248,000 | 2,596,200 | 2.0803 | 2.034 | 2.010 | 2.034 | 2.010 | 2.183 | 1,257,514 | 2.0645 | -4.65% |
| 2001-06-28 | 0 | 2.150 | 2.175 | 2.200 | 2.100 | 2.325 | 506,000 | 1,112,850 | 2.1993 | 2.134 | 2.159 | 2.183 | 2.084 | 2.307 | 509,857 | 2.1827 | -4.44% |
| 2001-06-27 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.350 | 460,000 | 1,045,900 | 2.2737 | 2.233 | 2.208 | 2.233 | 2.183 | 2.332 | 463,507 | 2.2565 | -1.10% |
| 2001-06-26 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.375 | 1,988,000 | 4,596,200 | 2.3120 | 2.258 | 2.233 | 2.258 | 2.233 | 2.357 | 2,003,155 | 2.2945 | -1.09% |
| 2001-06-22 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.500 | 3,393,000 | 8,089,500 | 2.3842 | 2.283 | 2.283 | 2.307 | 2.283 | 2.481 | 3,418,866 | 2.3661 | -3.16% |
| 2001-06-21 | 0 | 2.375 | 2.375 | 2.400 | 2.125 | 2.400 | 3,976,000 | 9,086,850 | 2.2854 | 2.357 | 2.357 | 2.382 | 2.109 | 2.382 | 4,006,311 | 2.2681 | 15.85% |
| 2001-06-20 | 0 | 2.050 | 2.050 | 2.075 | 1.930 | 2.100 | 1,860,300 | 3,791,555 | 2.0381 | 2.034 | 2.034 | 2.059 | 1.915 | 2.084 | 1,874,482 | 2.0227 | 6.22% |
| 2001-06-19 | 0 | 1.930 | 1.930 | 1.940 | 1.830 | 2.000 | 2,004,000 | 3,821,960 | 1.9072 | 1.915 | 1.915 | 1.925 | 1.816 | 1.985 | 2,019,277 | 1.8927 | -3.50% |
| 2001-06-18 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.250 | 3,088,000 | 6,439,950 | 2.0855 | 1.985 | 1.975 | 1.985 | 1.975 | 2.233 | 3,111,541 | 2.0697 | -5.88% |
| 2001-06-15 | 0 | 2.125 | 2.100 | 2.125 | 1.740 | 2.125 | 8,124,000 | 15,556,360 | 1.9149 | 2.109 | 2.084 | 2.109 | 1.727 | 2.109 | 8,185,933 | 1.9004 | 6.25% |
| 2001-06-14 | 0 | 2.000 | 2.000 | 2.050 | 1.980 | 2.425 | 2,568,000 | 5,598,660 | 2.1802 | 1.985 | 1.985 | 2.034 | 1.965 | 2.407 | 2,587,577 | 2.1637 | -15.79% |
| 2001-06-13 | 0 | 2.375 | 2.375 | 2.400 | 2.200 | 2.400 | 4,908,032 | 11,414,322 | 2.3256 | 2.357 | 2.357 | 2.382 | 2.183 | 2.382 | 4,945,448 | 2.3080 | -3.06% |
| 2001-06-12 | 0 | 2.450 | 2.450 | 2.500 | 2.400 | 2.700 | 2,284,000 | 5,733,700 | 2.5104 | 2.431 | 2.431 | 2.481 | 2.382 | 2.680 | 2,301,412 | 2.4914 | -5.77% |
| 2001-06-11 | 0 | 2.600 | 2.600 | 2.625 | 2.500 | 2.925 | 4,024,000 | 11,003,500 | 2.7345 | 2.580 | 2.580 | 2.605 | 2.481 | 2.903 | 4,054,677 | 2.7138 | -7.14% |
| 2001-06-08 | 0 | 2.800 | 2.800 | 2.850 | 2.700 | 2.850 | 2,918,000 | 8,123,150 | 2.7838 | 2.779 | 2.779 | 2.828 | 2.680 | 2.828 | 2,940,245 | 2.7627 | 3.70% |
| 2001-06-07 | 0 | 2.700 | 2.700 | 2.725 | 2.550 | 2.725 | 2,372,000 | 6,349,300 | 2.6768 | 2.680 | 2.680 | 2.704 | 2.531 | 2.704 | 2,390,083 | 2.6565 | 3.85% |
| 2001-06-06 | 0 | 2.600 | 2.550 | 2.600 | 2.525 | 2.750 | 1,914,000 | 5,018,400 | 2.6219 | 2.580 | 2.531 | 2.580 | 2.506 | 2.729 | 1,928,591 | 2.6021 | -4.59% |
| 2001-06-05 | 0 | 2.725 | 2.700 | 2.750 | 2.725 | 2.900 | 5,058,000 | 14,286,400 | 2.8245 | 2.704 | 2.680 | 2.729 | 2.704 | 2.878 | 5,096,559 | 2.8031 | -1.80% |
| 2001-06-04 | 0 | 2.775 | 2.775 | 2.800 | 2.600 | 2.875 | 5,174,000 | 14,352,800 | 2.7740 | 2.754 | 2.754 | 2.779 | 2.580 | 2.853 | 5,213,444 | 2.7530 | 8.82% |
| 2001-06-01 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.700 | 2,324,000 | 6,090,400 | 2.6207 | 2.531 | 2.531 | 2.556 | 2.481 | 2.680 | 2,341,717 | 2.6008 | -2.86% |
| 2001-05-31 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.750 | 2,558,000 | 6,829,700 | 2.6699 | 2.605 | 2.580 | 2.605 | 2.556 | 2.729 | 2,577,501 | 2.6497 | -0.94% |
| 2001-05-30 | 0 | 2.650 | 2.625 | 2.650 | 2.200 | 2.725 | 4,571,000 | 11,414,300 | 2.4971 | 2.630 | 2.605 | 2.630 | 2.183 | 2.704 | 4,605,847 | 2.4782 | 2.91% |
| 2001-05-29 | 0 | 2.575 | 2.550 | 2.575 | 2.350 | 2.725 | 7,711,000 | 20,006,850 | 2.5946 | 2.556 | 2.531 | 2.556 | 2.332 | 2.704 | 7,769,785 | 2.5750 | 0.00% |
| 2001-05-28 | 0 | 2.575 | 2.550 | 2.575 | 2.175 | 2.575 | 4,984,000 | 12,031,050 | 2.4139 | 2.556 | 2.531 | 2.556 | 2.159 | 2.556 | 5,021,995 | 2.3957 | 18.39% |
| 2001-05-25 | 0 | 2.175 | 2.150 | 2.175 | 2.000 | 2.300 | 5,068,000 | 11,095,200 | 2.1893 | 2.159 | 2.134 | 2.159 | 1.985 | 2.283 | 5,106,636 | 2.1727 | 8.75% |
| 2001-05-24 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.050 | 2,480,000 | 4,968,540 | 2.0034 | 1.985 | 1.975 | 1.985 | 1.935 | 2.034 | 2,498,906 | 1.9883 | -2.44% |
| 2001-05-23 | 0 | 2.050 | 2.000 | 2.025 | 1.950 | 2.150 | 6,464,000 | 13,421,210 | 2.0763 | 2.034 | 1.985 | 2.010 | 1.935 | 2.134 | 6,513,278 | 2.0606 | 5.13% |
| 2001-05-22 | 0 | 1.950 | 1.930 | 1.950 | 1.740 | 2.000 | 7,246,000 | 13,877,960 | 1.9153 | 1.935 | 1.915 | 1.935 | 1.727 | 1.985 | 7,301,240 | 1.9008 | 10.80% |
| 2001-05-21 | 0 | 1.760 | 1.740 | 1.770 | 1.550 | 1.780 | 4,004,000 | 6,840,120 | 1.7083 | 1.747 | 1.727 | 1.757 | 1.538 | 1.767 | 4,034,524 | 1.6954 | 13.55% |
| 2001-05-18 | 0 | 1.550 | 1.550 | 1.560 | 1.460 | 1.570 | 5,987,000 | 9,138,060 | 1.5263 | 1.538 | 1.538 | 1.548 | 1.449 | 1.558 | 6,032,642 | 1.5148 | 6.16% |
| 2001-05-17 | 0 | 1.460 | 1.460 | 1.490 | 1.390 | 1.490 | 3,250,000 | 4,701,560 | 1.4466 | 1.449 | 1.449 | 1.479 | 1.379 | 1.479 | 3,274,776 | 1.4357 | 5.04% |
| 2001-05-16 | 0 | 1.390 | 1.380 | 1.390 | 1.340 | 1.400 | 2,874,000 | 3,958,780 | 1.3774 | 1.379 | 1.370 | 1.379 | 1.330 | 1.389 | 2,895,910 | 1.3670 | 5.30% |
| 2001-05-15 | 0 | 1.320 | 1.310 | 1.320 | 1.190 | 1.340 | 2,300,000 | 2,986,460 | 1.2985 | 1.310 | 1.300 | 1.310 | 1.181 | 1.330 | 2,317,534 | 1.2886 | 4.76% |
| 2001-05-14 | 0 | 1.260 | 1.210 | 1.260 | 1.180 | 1.280 | 1,205,449 | 1,480,075 | 1.2278 | 1.250 | 1.201 | 1.250 | 1.171 | 1.270 | 1,214,639 | 1.2185 | 0.80% |
| 2001-05-11 | 0 | 1.250 | 1.230 | 1.260 | 1.220 | 1.280 | 2,070,000 | 2,562,220 | 1.2378 | 1.241 | 1.221 | 1.250 | 1.211 | 1.270 | 2,085,781 | 1.2284 | 1.63% |
| 2001-05-10 | 0 | 1.230 | 1.200 | 1.250 | 1.150 | 1.300 | 2,290,000 | 2,777,640 | 1.2129 | 1.221 | 1.191 | 1.241 | 1.141 | 1.290 | 2,307,458 | 1.2038 | -3.15% |
| 2001-05-09 | 0 | 1.270 | 1.210 | 1.280 | 1.210 | 1.300 | 1,354,000 | 1,704,380 | 1.2588 | 1.260 | 1.201 | 1.270 | 1.201 | 1.290 | 1,364,322 | 1.2493 | 0.00% |
| 2001-05-08 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.300 | 1,104,000 | 1,407,700 | 1.2751 | 1.260 | 1.260 | 1.270 | 1.231 | 1.290 | 1,112,416 | 1.2654 | -1.55% |
| 2001-05-07 | 0 | 1.290 | 1.290 | 1.330 | 1.290 | 1.340 | 1,078,000 | 1,428,080 | 1.3247 | 1.280 | 1.280 | 1.320 | 1.280 | 1.330 | 1,086,218 | 1.3147 | -1.53% |
| 2001-05-04 | 0 | 1.310 | 1.280 | 1.330 | 1.280 | 1.330 | 1,284,000 | 1,668,700 | 1.2996 | 1.300 | 1.270 | 1.320 | 1.270 | 1.320 | 1,293,789 | 1.2898 | 0.00% |
| 2001-05-03 | 0 | 1.310 | 1.300 | 1.330 | 1.300 | 1.360 | 2,436,000 | 3,255,500 | 1.3364 | 1.300 | 1.290 | 1.320 | 1.290 | 1.350 | 2,454,571 | 1.3263 | -1.50% |
| 2001-05-02 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.360 | 2,190,000 | 2,931,500 | 1.3386 | 1.320 | 1.320 | 1.330 | 1.310 | 1.350 | 2,206,695 | 1.3285 | -2.21% |
| 2001-04-27 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.410 | 1,912,000 | 2,618,040 | 1.3693 | 1.350 | 1.340 | 1.350 | 1.330 | 1.399 | 1,926,576 | 1.3589 | -1.45% |
| 2001-04-26 | 0 | 1.380 | 1.370 | 1.380 | 1.260 | 1.390 | 2,672,000 | 3,532,420 | 1.3220 | 1.370 | 1.360 | 1.370 | 1.250 | 1.379 | 2,692,370 | 1.3120 | 1.47% |
| 2001-04-25 | 0 | 1.360 | 1.340 | 1.360 | 1.300 | 1.450 | 5,760,000 | 7,925,740 | 1.3760 | 1.350 | 1.330 | 1.350 | 1.290 | 1.439 | 5,803,911 | 1.3656 | -6.21% |
| 2001-04-24 | 0 | 1.450 | 1.440 | 1.460 | 1.420 | 1.530 | 7,076,000 | 10,409,800 | 1.4711 | 1.439 | 1.429 | 1.449 | 1.409 | 1.518 | 7,129,944 | 1.4600 | -3.33% |
| 2001-04-23 | 0 | 1.500 | 1.500 | 1.510 | 1.230 | 1.520 | 8,211,000 | 11,442,130 | 1.3935 | 1.489 | 1.489 | 1.499 | 1.221 | 1.508 | 8,273,596 | 1.3830 | 16.28% |
| 2001-04-20 | 0 | 1.290 | 1.280 | 1.290 | 1.230 | 1.480 | 8,676,000 | 11,660,420 | 1.3440 | 1.280 | 1.270 | 1.280 | 1.221 | 1.469 | 8,742,141 | 1.3338 | -8.51% |
| 2001-04-19 | 0 | 1.410 | 1.420 | 1.450 | 1.300 | 1.520 | 11,584,000 | 16,424,200 | 1.4178 | 1.399 | 1.409 | 1.439 | 1.290 | 1.508 | 11,672,310 | 1.4071 | -6.00% |
| 2001-04-18 | 0 | 1.500 | 1.500 | 1.540 | 1.420 | 1.550 | 11,332,000 | 16,956,560 | 1.4963 | 1.489 | 1.489 | 1.528 | 1.409 | 1.538 | 11,418,389 | 1.4850 | 5.63% |
| 2001-04-17 | 0 | 1.420 | 1.410 | 1.420 | 1.200 | 1.440 | 12,872,000 | 17,565,840 | 1.3647 | 1.409 | 1.399 | 1.409 | 1.191 | 1.429 | 12,970,129 | 1.3543 | 15.45% |
| 2001-04-12 | 0 | 1.230 | 1.240 | 1.250 | 1.120 | 1.240 | 15,006,000 | 17,624,700 | 1.1745 | 1.221 | 1.231 | 1.241 | 1.112 | 1.231 | 15,120,398 | 1.1656 | 13.89% |
| 2001-04-11 | 0 | 1.080 | 1.080 | 1.090 | 1.040 | 1.120 | 10,478,000 | 11,444,100 | 1.0922 | 1.072 | 1.072 | 1.082 | 1.032 | 1.112 | 10,557,879 | 1.0839 | 0.00% |
| 2001-04-10 | 0 | 1.080 | 1.080 | 1.090 | 0.980 | 1.150 | 16,642,000 | 18,162,560 | 1.0914 | 1.072 | 1.072 | 1.082 | 0.973 | 1.141 | 16,768,870 | 1.0831 | 9.09% |
| 2001-04-09 | 0 | 0.990 | 0.980 | 0.990 | 0.850 | 1.010 | 15,654,000 | 14,948,680 | 0.9549 | 0.983 | 0.973 | 0.983 | 0.844 | 1.002 | 15,773,338 | 0.9477 | 15.12% |
| 2001-04-06 | 0 | 0.860 | 0.860 | 0.870 | 0.810 | 0.870 | 5,744,000 | 4,867,160 | 0.8473 | 0.853 | 0.853 | 0.863 | 0.804 | 0.863 | 5,787,789 | 0.8409 | 10.26% |
| 2001-04-04 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.810 | 4,164,000 | 3,257,940 | 0.7824 | 0.774 | 0.774 | 0.784 | 0.744 | 0.804 | 4,195,744 | 0.7765 | -7.14% |
| 2001-04-03 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.930 | 3,876,000 | 3,413,640 | 0.8807 | 0.834 | 0.834 | 0.844 | 0.834 | 0.923 | 3,905,549 | 0.8740 | -8.70% |
| 2001-04-02 | 0 | 0.920 | 0.910 | 0.930 | 0.850 | 0.930 | 10,196,000 | 9,124,960 | 0.8950 | 0.913 | 0.903 | 0.923 | 0.844 | 0.923 | 10,273,729 | 0.8882 | 5.75% |
| 2001-03-30 | 0 | 0.870 | 0.870 | 0.880 | 0.820 | 0.880 | 9,626,000 | 8,200,000 | 0.8519 | 0.863 | 0.863 | 0.873 | 0.814 | 0.873 | 9,699,383 | 0.8454 | 6.10% |
| 2001-03-29 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.840 | 5,637,883 | 4,642,070 | 0.8234 | 0.814 | 0.814 | 0.824 | 0.784 | 0.834 | 5,680,863 | 0.8171 | 3.80% |
| 2001-03-28 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.870 | 9,304,000 | 7,701,560 | 0.8278 | 0.784 | 0.784 | 0.794 | 0.764 | 0.863 | 9,374,929 | 0.8215 | -4.82% |
| 2001-03-27 | 0 | 0.830 | 0.830 | 0.840 | 0.710 | 0.900 | 18,882,000 | 15,396,240 | 0.8154 | 0.824 | 0.824 | 0.834 | 0.705 | 0.893 | 19,025,946 | 0.8092 | 20.29% |
| 2001-03-26 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.750 | 5,536,000 | 3,987,320 | 0.7203 | 0.685 | 0.685 | 0.695 | 0.685 | 0.744 | 5,578,204 | 0.7148 | 1.47% |
| 2001-03-23 | 0 | 0.680 | 0.680 | 0.690 | 0.600 | 0.680 | 3,938,000 | 2,552,240 | 0.6481 | 0.675 | 0.675 | 0.685 | 0.595 | 0.675 | 3,968,021 | 0.6432 | 13.33% |
| 2001-03-22 | 0 | 0.600 | 0.590 | 0.620 | 0.580 | 0.600 | 758,000 | 451,340 | 0.5954 | 0.595 | 0.586 | 0.615 | 0.576 | 0.595 | 763,779 | 0.5909 | 0.00% |
| 2001-03-21 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 916,000 | 544,000 | 0.5939 | 0.595 | 0.586 | 0.605 | 0.576 | 0.595 | 922,983 | 0.5894 | 5.26% |
| 2001-03-20 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.600 | 1,724,000 | 1,021,100 | 0.5923 | 0.566 | 0.566 | 0.595 | 0.566 | 0.595 | 1,737,143 | 0.5878 | 0.00% |
| 2001-03-19 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 1,522,000 | 863,460 | 0.5673 | 0.566 | 0.556 | 0.566 | 0.536 | 0.576 | 1,533,603 | 0.5630 | 3.64% |
| 2001-03-16 | 0 | 0.550 | 0.550 | 0.570 | 0.510 | 0.550 | 328,000 | 174,060 | 0.5307 | 0.546 | 0.546 | 0.566 | 0.506 | 0.546 | 330,500 | 0.5267 | 7.84% |
| 2001-03-15 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 130,000 | 65,400 | 0.5031 | 0.506 | 0.496 | 0.506 | 0.496 | 0.516 | 130,991 | 0.4993 | 0.00% |
| 2001-03-14 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 240,000 | 124,620 | 0.5193 | 0.506 | 0.506 | 0.526 | 0.506 | 0.526 | 241,830 | 0.5153 | -3.77% |
| 2001-03-13 | 0 | 0.530 | 0.530 | 0.540 | 0.460 | 0.500 | 400,000 | 198,500 | 0.4963 | 0.526 | 0.526 | 0.536 | 0.457 | 0.496 | 403,049 | 0.4925 | 6.00% |
| 2001-03-12 | 0 | 0.500 | 0.500 | 0.520 | 0.460 | 0.510 | 322,000 | 162,320 | 0.5041 | 0.496 | 0.496 | 0.516 | 0.457 | 0.506 | 324,455 | 0.5003 | -7.41% |
| 2001-03-09 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 1,204,000 | 647,720 | 0.5380 | 0.536 | 0.526 | 0.546 | 0.526 | 0.546 | 1,213,179 | 0.5339 | -1.82% |
| 2001-03-08 | 0 | 0.550 | 0.530 | 0.560 | 0.540 | 0.550 | 310,000 | 169,400 | 0.5465 | 0.546 | 0.526 | 0.556 | 0.536 | 0.546 | 312,363 | 0.5423 | 3.77% |
| 2001-03-07 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.526 | 0.516 | 0.526 | 0.526 | 0.526 | 50,381 | 0.5260 | 0.00% |
| 2001-03-06 | 0 | 0.530 | 0.530 | 0.570 | - | - | 0 | 0 | - | 0.526 | 0.526 | 0.566 | - | - | 0 | - | 1.92% |
| 2001-03-05 | 0 | 0.520 | 0.520 | 0.560 | 0.510 | 0.520 | 266,000 | 137,160 | 0.5156 | 0.516 | 0.516 | 0.556 | 0.506 | 0.516 | 268,028 | 0.5117 | 0.00% |
| 2001-03-02 | 0 | 0.520 | 0.520 | 0.560 | 0.510 | 0.520 | 732,000 | 377,660 | 0.5159 | 0.516 | 0.516 | 0.556 | 0.506 | 0.516 | 737,580 | 0.5120 | 1.96% |
| 2001-03-01 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.580 | 1,554,000 | 825,240 | 0.5310 | 0.506 | 0.506 | 0.526 | 0.496 | 0.576 | 1,565,847 | 0.5270 | -5.56% |
| 2001-02-28 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.570 | 626,000 | 349,440 | 0.5582 | 0.536 | 0.536 | 0.566 | 0.536 | 0.566 | 630,772 | 0.5540 | -12.90% |
| 2001-02-27 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.650 | 1,314,000 | 821,880 | 0.6255 | 0.615 | 0.605 | 0.615 | 0.595 | 0.645 | 1,324,017 | 0.6207 | 1.64% |
| 2001-02-26 | 0 | 0.610 | 0.620 | 0.630 | 0.600 | 0.660 | 2,146,000 | 1,347,560 | 0.6279 | 0.605 | 0.615 | 0.625 | 0.595 | 0.655 | 2,162,360 | 0.6232 | -6.15% |
| 2001-02-23 | 0 | 0.650 | 0.630 | 0.650 | 0.580 | 0.650 | 6,156,000 | 3,848,580 | 0.6252 | 0.645 | 0.625 | 0.645 | 0.576 | 0.645 | 6,202,930 | 0.6204 | 4.84% |
| 2001-02-22 | 0 | 0.620 | 0.550 | 0.610 | 0.520 | 0.620 | 1,234,000 | 674,940 | 0.5470 | 0.615 | 0.546 | 0.605 | 0.516 | 0.615 | 1,243,407 | 0.5428 | 12.73% |
| 2001-02-21 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.630 | 870,000 | 488,260 | 0.5612 | 0.546 | 0.536 | 0.556 | 0.536 | 0.625 | 876,632 | 0.5570 | -8.33% |
| 2001-02-20 | 0 | 0.600 | 0.590 | 0.600 | 0.520 | 0.600 | 2,870,000 | 1,629,420 | 0.5677 | 0.595 | 0.586 | 0.595 | 0.516 | 0.595 | 2,891,879 | 0.5634 | 17.65% |
| 2001-02-19 | 0 | 0.510 | 0.510 | 0.550 | 0.480 | 0.510 | 180,000 | 89,800 | 0.4989 | 0.506 | 0.506 | 0.546 | 0.476 | 0.506 | 181,372 | 0.4951 | 6.25% |
| 2001-02-16 | 0 | 0.480 | 0.455 | 0.500 | - | - | 0 | 0 | - | 0.476 | 0.452 | 0.496 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.480 | 0.470 | 0.500 | 0.470 | 0.480 | 22,000 | 10,540 | 0.4791 | 0.476 | 0.466 | 0.496 | 0.466 | 0.476 | 22,168 | 0.4755 | -5.88% |
| 2001-02-14 | 0 | 0.510 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.506 | 0.476 | 0.506 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.510 | 0.495 | 0.510 | 0.485 | 0.510 | 1,200,000 | 594,000 | 0.4950 | 0.506 | 0.491 | 0.506 | 0.481 | 0.506 | 1,209,148 | 0.4913 | 6.25% |
| 2001-02-12 | 0 | 0.480 | 0.470 | 0.480 | 0.450 | 0.480 | 170,000 | 79,250 | 0.4662 | 0.476 | 0.466 | 0.476 | 0.447 | 0.476 | 171,296 | 0.4626 | -2.04% |
| 2001-02-09 | 0 | 0.490 | 0.455 | 0.490 | 0.490 | 0.490 | 100,000 | 49,000 | 0.4900 | 0.486 | 0.452 | 0.486 | 0.486 | 0.486 | 100,762 | 0.4863 | 0.00% |
| 2001-02-08 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.486 | - | 0.486 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 400,000 | 195,960 | 0.4899 | 0.486 | 0.476 | 0.486 | 0.476 | 0.486 | 403,049 | 0.4862 | -2.00% |
| 2001-02-06 | 0 | 0.500 | 0.460 | 0.500 | 0.480 | 0.500 | 60,000 | 29,740 | 0.4957 | 0.496 | 0.457 | 0.496 | 0.476 | 0.496 | 60,457 | 0.4919 | 0.00% |
| 2001-02-05 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.496 | 0.496 | 0.506 | 0.476 | 0.476 | 50,381 | 0.4764 | 4.17% |
| 2001-02-02 | 0 | 0.480 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.476 | 0.466 | 0.496 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.480 | 0.470 | - | - | - | 0 | 0 | - | 0.476 | 0.466 | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.480 | 0.480 | - | 0.470 | 0.480 | 82,000 | 39,300 | 0.4793 | 0.476 | 0.476 | - | 0.466 | 0.476 | 82,625 | 0.4756 | 0.00% |
| 2001-01-30 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.480 | 94,000 | 45,120 | 0.4800 | 0.476 | 0.476 | 0.506 | 0.476 | 0.476 | 94,717 | 0.4764 | 2.13% |
| 2001-01-29 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.485 | 54,000 | 26,090 | 0.4831 | 0.466 | 0.466 | 0.481 | 0.466 | 0.481 | 54,412 | 0.4795 | -2.08% |
| 2001-01-23 | 0 | 0.480 | - | 0.495 | - | - | 0 | 0 | - | 0.476 | - | 0.491 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.480 | 0.465 | 0.500 | 0.480 | 0.480 | 70,000 | 33,600 | 0.4800 | 0.476 | 0.461 | 0.496 | 0.476 | 0.476 | 70,534 | 0.4764 | 0.00% |
| 2001-01-19 | 0 | 0.480 | 0.470 | 0.490 | 0.480 | 0.490 | 110,000 | 53,300 | 0.4845 | 0.476 | 0.466 | 0.486 | 0.476 | 0.486 | 110,839 | 0.4809 | -2.04% |
| 2001-01-18 | 0 | 0.490 | 0.450 | 0.490 | 0.460 | 0.495 | 130,000 | 63,750 | 0.4904 | 0.486 | 0.447 | 0.486 | 0.457 | 0.491 | 130,991 | 0.4867 | -1.01% |
| 2001-01-17 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 0.491 | - | 0.491 | - | - | 0 | - | -1.00% |
| 2001-01-16 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.500 | 0.500 | 0.520 | 0.470 | 0.480 | 34,000 | 16,300 | 0.4794 | 0.496 | 0.496 | 0.516 | 0.466 | 0.476 | 34,259 | 0.4758 | 6.38% |
| 2001-01-12 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 89,000 | 41,800 | 0.4697 | 0.466 | 0.466 | 0.486 | 0.466 | 0.466 | 89,678 | 0.4661 | -4.08% |
| 2001-01-11 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 56,000 | 27,140 | 0.4846 | 0.486 | 0.476 | 0.486 | 0.476 | 0.486 | 56,427 | 0.4810 | 2.08% |
| 2001-01-10 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.490 | 310,000 | 149,500 | 0.4823 | 0.476 | 0.476 | 0.496 | 0.476 | 0.486 | 312,363 | 0.4786 | -4.00% |
| 2001-01-09 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 150,000 | 75,000 | 0.5000 | 0.496 | 0.491 | 0.496 | 0.496 | 0.496 | 151,144 | 0.4962 | 3.09% |
| 2001-01-08 | 0 | 0.485 | 0.485 | 0.490 | 0.460 | 0.485 | 100,000 | 47,000 | 0.4700 | 0.481 | 0.481 | 0.486 | 0.457 | 0.481 | 100,762 | 0.4664 | 1.04% |
| 2001-01-05 | 0 | 0.480 | 0.460 | 0.485 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.476 | 0.457 | 0.481 | 0.476 | 0.476 | 50,381 | 0.4764 | -1.03% |
| 2001-01-04 | 0 | 0.485 | 0.450 | 0.485 | 0.485 | 0.485 | 50,000 | 24,250 | 0.4850 | 0.481 | 0.447 | 0.481 | 0.481 | 0.481 | 50,381 | 0.4813 | 1.04% |
| 2001-01-03 | 0 | 0.480 | - | 0.490 | 0.470 | 0.480 | 120,000 | 57,400 | 0.4783 | 0.476 | - | 0.486 | 0.466 | 0.476 | 120,915 | 0.4747 | 0.00% |
| 2001-01-02 | 0 | 0.480 | - | 0.480 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.476 | - | 0.476 | 0.476 | 0.476 | 100,762 | 0.4764 | 0.00% |
| 2000-12-29 | 0 | 0.480 | 0.450 | 0.480 | 0.460 | 0.500 | 170,500 | 83,210 | 0.4880 | 0.476 | 0.447 | 0.476 | 0.457 | 0.496 | 171,800 | 0.4843 | 3.23% |
| 2000-12-28 | 0 | 0.465 | 0.465 | 0.485 | 0.450 | 0.470 | 90,000 | 41,500 | 0.4611 | 0.461 | 0.461 | 0.481 | 0.447 | 0.466 | 90,686 | 0.4576 | 3.33% |
| 2000-12-27 | 0 | 0.450 | 0.430 | 0.470 | 0.430 | 0.450 | 140,000 | 61,400 | 0.4386 | 0.447 | 0.427 | 0.466 | 0.427 | 0.447 | 141,067 | 0.4353 | 4.65% |
| 2000-12-22 | 0 | 0.430 | 0.415 | 0.460 | 0.430 | 0.430 | 148,000 | 63,640 | 0.4300 | 0.427 | 0.412 | 0.457 | 0.427 | 0.427 | 149,128 | 0.4267 | -4.44% |
| 2000-12-21 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.447 | - | 0.457 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.450 | 0.430 | 0.465 | 0.450 | 0.450 | 1,470,000 | 661,500 | 0.4500 | 0.447 | 0.427 | 0.461 | 0.447 | 0.447 | 1,481,206 | 0.4466 | 0.00% |
| 2000-12-19 | 0 | 0.450 | 0.440 | 0.470 | 0.445 | 0.450 | 212,000 | 94,740 | 0.4469 | 0.447 | 0.437 | 0.466 | 0.442 | 0.447 | 213,616 | 0.4435 | 2.27% |
| 2000-12-18 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 10,000 | 4,400 | 0.4400 | 0.437 | 0.437 | 0.447 | 0.437 | 0.437 | 10,076 | 0.4367 | -2.22% |
| 2000-12-15 | 0 | 0.450 | 0.450 | - | 0.450 | 0.455 | 218,000 | 98,600 | 0.4523 | 0.447 | 0.447 | - | 0.447 | 0.452 | 219,662 | 0.4489 | -1.10% |
| 2000-12-14 | 0 | 0.455 | 0.455 | 0.480 | 0.455 | 0.460 | 62,000 | 28,460 | 0.4590 | 0.452 | 0.452 | 0.476 | 0.452 | 0.457 | 62,473 | 0.4556 | -1.09% |
| 2000-12-13 | 0 | 0.460 | 0.460 | - | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 0.457 | 0.457 | - | 0.457 | 0.457 | 50,381 | 0.4565 | 0.00% |
| 2000-12-12 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 94,078 | 43,274 | 0.4600 | 0.457 | 0.457 | 0.476 | 0.457 | 0.457 | 94,795 | 0.4565 | -4.17% |
| 2000-12-11 | 0 | 0.480 | - | 0.485 | - | - | 0 | 0 | - | 0.476 | - | 0.481 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.476 | - | 0.496 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.476 | - | 0.496 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.480 | 0.460 | 0.500 | 0.480 | 0.490 | 70,000 | 34,000 | 0.4857 | 0.476 | 0.457 | 0.496 | 0.476 | 0.486 | 70,534 | 0.4820 | 0.00% |
| 2000-12-05 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.476 | - | 0.496 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.480 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.476 | 0.476 | 0.496 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.480 | 0.460 | 0.490 | 0.450 | 0.480 | 160,200 | 73,890 | 0.4612 | 0.476 | 0.457 | 0.486 | 0.447 | 0.476 | 161,421 | 0.4577 | 4.35% |
| 2000-11-30 | 0 | 0.460 | 0.440 | 0.470 | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 0.457 | 0.437 | 0.466 | 0.457 | 0.457 | 100,762 | 0.4565 | 0.00% |
| 2000-11-29 | 0 | 0.460 | 0.455 | 0.475 | 0.460 | 0.460 | 240,000 | 110,400 | 0.4600 | 0.457 | 0.452 | 0.471 | 0.457 | 0.457 | 241,830 | 0.4565 | -2.13% |
| 2000-11-28 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 0.466 | 0.466 | 0.496 | 0.466 | 0.466 | 100,762 | 0.4664 | -6.00% |
| 2000-11-27 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.496 | - | 0.496 | 0.496 | 0.496 | 10,076 | 0.4962 | -1.96% |
| 2000-11-24 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.506 | - | 0.506 | - | - | 0 | - | -1.92% |
| 2000-11-23 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.516 | - | 0.516 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.516 | 0.516 | - | - | - | 0 | - | 13.04% |
| 2000-11-21 | 0 | 0.460 | 0.440 | 0.460 | 0.460 | 0.490 | 474,000 | 218,100 | 0.4601 | 0.457 | 0.437 | 0.457 | 0.457 | 0.486 | 477,614 | 0.4566 | -4.17% |
| 2000-11-20 | 0 | 0.480 | 0.460 | 0.500 | 0.480 | 0.500 | 22,000 | 10,600 | 0.4818 | 0.476 | 0.457 | 0.496 | 0.476 | 0.496 | 22,168 | 0.4782 | -3.03% |
| 2000-11-17 | 0 | 0.495 | 0.495 | 0.500 | 0.460 | 0.460 | 200,000 | 92,000 | 0.4600 | 0.491 | 0.491 | 0.496 | 0.457 | 0.457 | 201,525 | 0.4565 | 1.02% |
| 2000-11-16 | 0 | 0.490 | 0.460 | - | 0.470 | 0.490 | 66,000 | 31,480 | 0.4770 | 0.486 | 0.457 | - | 0.466 | 0.486 | 66,503 | 0.4734 | 4.26% |
| 2000-11-15 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.470 | 222,000 | 104,340 | 0.4700 | 0.466 | 0.466 | 0.496 | 0.466 | 0.466 | 223,692 | 0.4664 | -2.08% |
| 2000-11-14 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.476 | 0.476 | 0.486 | 0.476 | 0.476 | 20,152 | 0.4764 | 0.00% |
| 2000-11-13 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 82,000 | 39,360 | 0.4800 | 0.476 | 0.466 | 0.476 | 0.476 | 0.476 | 82,625 | 0.4764 | -5.88% |
| 2000-11-10 | 0 | 0.510 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.506 | 0.486 | 0.516 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.510 | 0.500 | 0.530 | 0.500 | 0.540 | 260,000 | 135,200 | 0.5200 | 0.506 | 0.496 | 0.526 | 0.496 | 0.536 | 261,982 | 0.5161 | -7.27% |
| 2000-11-08 | 0 | 0.550 | 0.550 | 0.560 | 0.490 | 0.500 | 280,000 | 138,600 | 0.4950 | 0.546 | 0.546 | 0.556 | 0.486 | 0.496 | 282,135 | 0.4913 | 5.77% |
| 2000-11-07 | 0 | 0.520 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.516 | 0.516 | 0.536 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 274,000 | 141,080 | 0.5149 | 0.516 | 0.516 | 0.526 | 0.496 | 0.516 | 276,089 | 0.5110 | -3.70% |
| 2000-11-03 | 0 | 0.540 | 0.510 | 0.540 | 0.500 | 0.540 | 268,000 | 139,660 | 0.5211 | 0.536 | 0.506 | 0.536 | 0.496 | 0.536 | 270,043 | 0.5172 | 8.00% |
| 2000-11-02 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 334,000 | 162,640 | 0.4869 | 0.496 | 0.476 | 0.496 | 0.476 | 0.496 | 336,546 | 0.4833 | 2.04% |
| 2000-11-01 | 0 | 0.490 | 0.480 | 0.500 | 0.480 | 0.490 | 80,000 | 39,100 | 0.4888 | 0.486 | 0.476 | 0.496 | 0.476 | 0.486 | 80,610 | 0.4851 | 1.03% |
| 2000-10-31 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.470 | 208,000 | 97,760 | 0.4700 | 0.481 | 0.481 | 0.486 | 0.466 | 0.466 | 209,586 | 0.4664 | 3.19% |
| 2000-10-30 | 0 | 0.470 | 0.430 | 0.470 | 0.470 | 0.490 | 138,000 | 66,860 | 0.4845 | 0.466 | 0.427 | 0.466 | 0.466 | 0.486 | 139,052 | 0.4808 | -4.08% |
| 2000-10-27 | 0 | 0.490 | 0.460 | 0.490 | 0.460 | 0.490 | 50,000 | 23,120 | 0.4624 | 0.486 | 0.457 | 0.486 | 0.457 | 0.486 | 50,381 | 0.4589 | 2.08% |
| 2000-10-26 | 0 | 0.480 | - | 0.480 | 0.480 | 0.480 | 2,000 | 960 | 0.4800 | 0.476 | - | 0.476 | 0.476 | 0.476 | 2,015 | 0.4764 | 2.13% |
| 2000-10-25 | 0 | 0.470 | - | 0.490 | - | - | 0 | 0 | - | 0.466 | - | 0.486 | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.470 | - | 0.470 | 0.480 | 0.480 | 2,000 | 960 | 0.4800 | 0.466 | - | 0.466 | 0.476 | 0.476 | 2,015 | 0.4764 | -2.08% |
| 2000-10-23 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.476 | - | 0.496 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.480 | 0.480 | 0.490 | 0.450 | 0.450 | 30,000 | 13,500 | 0.4500 | 0.476 | 0.476 | 0.486 | 0.447 | 0.447 | 30,229 | 0.4466 | 6.67% |
| 2000-10-19 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.447 | - | 0.447 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.450 | 0.380 | 0.450 | 0.430 | 0.450 | 170,000 | 76,300 | 0.4488 | 0.447 | 0.377 | 0.447 | 0.427 | 0.447 | 171,296 | 0.4454 | -4.26% |
| 2000-10-17 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.470 | 250,000 | 117,500 | 0.4700 | 0.466 | 0.457 | 0.466 | 0.466 | 0.466 | 251,906 | 0.4664 | -2.08% |
| 2000-10-16 | 0 | 0.480 | 0.480 | 0.500 | 0.470 | 0.490 | 154,000 | 73,480 | 0.4771 | 0.476 | 0.476 | 0.496 | 0.466 | 0.486 | 155,174 | 0.4735 | -2.04% |
| 2000-10-13 | 0 | 0.490 | 0.490 | 0.495 | 0.470 | 0.480 | 326,000 | 154,720 | 0.4746 | 0.486 | 0.486 | 0.491 | 0.466 | 0.476 | 328,485 | 0.4710 | -2.00% |
| 2000-10-12 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | -3.85% |
| 2000-10-11 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.540 | 514,000 | 269,000 | 0.5233 | 0.516 | 0.506 | 0.516 | 0.486 | 0.536 | 517,918 | 0.5194 | 4.00% |
| 2000-10-10 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | -1.96% |
| 2000-10-09 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.506 | - | 0.506 | - | - | 0 | - | -1.92% |
| 2000-10-05 | 0 | 0.520 | 0.520 | - | 0.490 | 0.500 | 300,000 | 149,000 | 0.4967 | 0.516 | 0.516 | - | 0.486 | 0.496 | 302,287 | 0.4929 | 6.12% |
| 2000-10-04 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.490 | 106,000 | 51,540 | 0.4862 | 0.486 | 0.486 | 0.496 | 0.476 | 0.486 | 106,808 | 0.4825 | -1.01% |
| 2000-10-03 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.480 | 32,000 | 15,360 | 0.4800 | 0.491 | 0.491 | 0.496 | 0.476 | 0.476 | 32,244 | 0.4764 | 1.02% |
| 2000-09-29 | 0 | 0.490 | 0.490 | 0.500 | 0.450 | 0.480 | 66,000 | 30,600 | 0.4636 | 0.486 | 0.486 | 0.496 | 0.447 | 0.476 | 66,503 | 0.4601 | 8.89% |
| 2000-09-28 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 360,000 | 165,420 | 0.4595 | 0.447 | 0.447 | 0.457 | 0.447 | 0.457 | 362,744 | 0.4560 | -2.17% |
| 2000-09-27 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.460 | 324,000 | 149,040 | 0.4600 | 0.457 | 0.457 | 0.466 | 0.457 | 0.457 | 326,470 | 0.4565 | -2.13% |
| 2000-09-26 | 0 | 0.470 | 0.460 | 0.470 | - | - | 0 | 0 | - | 0.466 | 0.457 | 0.466 | - | - | 0 | - | -2.08% |
| 2000-09-25 | 0 | 0.480 | 0.550 | - | 0.480 | 0.490 | 144,000 | 70,240 | 0.4878 | 0.476 | 0.546 | - | 0.476 | 0.486 | 145,098 | 0.4841 | 2.13% |
| 2000-09-22 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.490 | 300,000 | 144,000 | 0.4800 | 0.466 | 0.466 | 0.476 | 0.466 | 0.486 | 302,287 | 0.4764 | -4.08% |
| 2000-09-21 | 0 | 0.490 | - | 0.500 | 0.490 | 0.500 | 180,000 | 89,700 | 0.4983 | 0.486 | - | 0.496 | 0.486 | 0.496 | 181,372 | 0.4946 | -1.01% |
| 2000-09-20 | 0 | 0.495 | - | 0.500 | 0.490 | 0.500 | 504,000 | 249,000 | 0.4940 | 0.491 | - | 0.496 | 0.486 | 0.496 | 507,842 | 0.4903 | 1.02% |
| 2000-09-19 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.495 | 778,000 | 383,290 | 0.4927 | 0.486 | 0.481 | 0.486 | 0.486 | 0.491 | 783,931 | 0.4889 | -1.01% |
| 2000-09-18 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.520 | 504,000 | 258,580 | 0.5131 | 0.491 | 0.486 | 0.491 | 0.491 | 0.516 | 507,842 | 0.5092 | -4.81% |
| 2000-09-15 | 0 | 0.520 | 0.495 | 0.550 | 0.500 | 0.540 | 182,000 | 93,200 | 0.5121 | 0.516 | 0.491 | 0.546 | 0.496 | 0.536 | 183,387 | 0.5082 | -5.45% |
| 2000-09-14 | 0 | 0.550 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.546 | 0.506 | 0.556 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.550 | - | 0.550 | 0.550 | 0.560 | 162,000 | 89,600 | 0.5531 | 0.546 | - | 0.546 | 0.546 | 0.556 | 163,235 | 0.5489 | -3.51% |
| 2000-09-11 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 200,000 | 113,000 | 0.5650 | 0.566 | 0.566 | 0.576 | 0.556 | 0.566 | 201,525 | 0.5607 | -1.72% |
| 2000-09-08 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.576 | 0.566 | 0.595 | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 12,000 | 6,960 | 0.5800 | 0.576 | 0.576 | 0.595 | 0.576 | 0.576 | 12,091 | 0.5756 | -6.45% |
| 2000-09-06 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 0.615 | 0.595 | 0.615 | 0.615 | 0.615 | 40,305 | 0.6153 | 1.64% |
| 2000-09-05 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.630 | 274,000 | 171,220 | 0.6249 | 0.605 | 0.595 | 0.615 | 0.605 | 0.625 | 276,089 | 0.6202 | -3.17% |
| 2000-09-04 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 444,000 | 269,980 | 0.6081 | 0.625 | 0.595 | 0.625 | 0.595 | 0.625 | 447,385 | 0.6035 | 5.00% |
| 2000-09-01 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.590 | 178,000 | 103,420 | 0.5810 | 0.595 | 0.595 | 0.605 | 0.566 | 0.586 | 179,357 | 0.5766 | 1.69% |
| 2000-08-31 | 0 | 0.590 | 0.590 | 0.610 | 0.570 | 0.580 | 216,000 | 125,160 | 0.5794 | 0.586 | 0.586 | 0.605 | 0.566 | 0.576 | 217,647 | 0.5751 | -1.67% |
| 2000-08-30 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 102,000 | 58,200 | 0.5706 | 0.595 | 0.566 | 0.595 | 0.566 | 0.595 | 102,778 | 0.5663 | 3.45% |
| 2000-08-29 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 200,000 | 116,000 | 0.5800 | 0.576 | 0.576 | 0.595 | 0.576 | 0.576 | 201,525 | 0.5756 | -1.69% |
| 2000-08-28 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.570 | 278,000 | 157,300 | 0.5658 | 0.586 | 0.586 | 0.595 | 0.556 | 0.566 | 280,119 | 0.5615 | 1.72% |
| 2000-08-25 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.610 | 490,000 | 292,600 | 0.5971 | 0.576 | 0.576 | 0.595 | 0.576 | 0.605 | 493,735 | 0.5926 | -7.94% |
| 2000-08-24 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 676,000 | 423,320 | 0.6262 | 0.625 | 0.615 | 0.625 | 0.605 | 0.625 | 681,153 | 0.6215 | 3.28% |
| 2000-08-23 | 0 | 0.610 | 0.600 | 0.630 | 0.610 | 0.610 | 100,000 | 61,000 | 0.6100 | 0.605 | 0.595 | 0.625 | 0.605 | 0.605 | 100,762 | 0.6054 | -1.61% |
| 2000-08-22 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.630 | 232,000 | 146,080 | 0.6297 | 0.615 | 0.615 | 0.635 | 0.615 | 0.625 | 233,769 | 0.6249 | -4.62% |
| 2000-08-21 | 0 | 0.650 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.645 | 0.625 | 0.645 | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 288,000 | 189,300 | 0.6573 | 0.645 | 0.645 | 0.655 | 0.645 | 0.675 | 290,196 | 0.6523 | 1.56% |
| 2000-08-17 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.640 | 98,000 | 62,720 | 0.6400 | 0.635 | 0.635 | 0.655 | 0.635 | 0.635 | 98,747 | 0.6352 | -4.48% |
| 2000-08-16 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 258,000 | 169,700 | 0.6578 | 0.665 | 0.645 | 0.665 | 0.645 | 0.665 | 259,967 | 0.6528 | 1.52% |
| 2000-08-15 | 0 | 0.660 | 0.610 | 0.660 | 0.620 | 0.660 | 464,000 | 289,240 | 0.6234 | 0.655 | 0.605 | 0.655 | 0.615 | 0.655 | 467,537 | 0.6186 | 3.13% |
| 2000-08-14 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 530,000 | 335,400 | 0.6328 | 0.635 | 0.635 | 0.645 | 0.615 | 0.645 | 534,040 | 0.6280 | 0.00% |
| 2000-08-11 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.650 | 130,000 | 83,700 | 0.6438 | 0.635 | 0.635 | 0.655 | 0.635 | 0.645 | 130,991 | 0.6390 | -1.54% |
| 2000-08-10 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 804,000 | 532,000 | 0.6617 | 0.645 | 0.645 | 0.655 | 0.645 | 0.675 | 810,129 | 0.6567 | -4.41% |
| 2000-08-09 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 982,000 | 667,100 | 0.6793 | 0.675 | 0.675 | 0.685 | 0.665 | 0.685 | 989,486 | 0.6742 | -1.45% |
| 2000-08-08 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.730 | 2,610,000 | 1,828,740 | 0.7007 | 0.685 | 0.675 | 0.685 | 0.675 | 0.724 | 2,629,897 | 0.6954 | -1.43% |
| 2000-08-07 | 0 | 0.700 | 0.710 | 0.720 | 0.640 | 0.720 | 3,420,000 | 2,381,340 | 0.6963 | 0.695 | 0.705 | 0.715 | 0.635 | 0.715 | 3,446,072 | 0.6910 | 9.38% |
| 2000-08-04 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 1,740,000 | 1,117,920 | 0.6425 | 0.635 | 0.635 | 0.645 | 0.625 | 0.655 | 1,753,265 | 0.6376 | 0.00% |
| 2000-08-03 | 0 | 0.640 | 0.630 | 0.650 | 0.610 | 0.650 | 232,000 | 145,580 | 0.6275 | 0.635 | 0.625 | 0.645 | 0.605 | 0.645 | 233,769 | 0.6228 | 4.92% |
| 2000-08-02 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.650 | 1,258,000 | 806,000 | 0.6407 | 0.605 | 0.605 | 0.625 | 0.605 | 0.645 | 1,267,590 | 0.6359 | -6.15% |
| 2000-08-01 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 942,000 | 600,160 | 0.6371 | 0.645 | 0.635 | 0.645 | 0.615 | 0.645 | 949,181 | 0.6323 | 3.17% |
| 2000-07-31 | 0 | 0.630 | 0.610 | 0.640 | 0.600 | 0.630 | 620,000 | 381,100 | 0.6147 | 0.625 | 0.605 | 0.635 | 0.595 | 0.625 | 624,727 | 0.6100 | 5.00% |
| 2000-07-28 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 978,000 | 580,440 | 0.5935 | 0.595 | 0.586 | 0.595 | 0.576 | 0.605 | 985,456 | 0.5890 | 0.00% |
| 2000-07-27 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 292,000 | 175,200 | 0.6000 | 0.595 | 0.586 | 0.615 | 0.595 | 0.595 | 294,226 | 0.5955 | -1.64% |
| 2000-07-26 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.640 | 1,414,000 | 874,600 | 0.6185 | 0.605 | 0.595 | 0.615 | 0.595 | 0.635 | 1,424,780 | 0.6138 | 1.67% |
| 2000-07-25 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.660 | 1,474,000 | 937,400 | 0.6360 | 0.595 | 0.595 | 0.605 | 0.595 | 0.655 | 1,485,237 | 0.6311 | -10.45% |
| 2000-07-24 | 0 | 0.670 | 0.660 | 0.670 | 0.610 | 0.670 | 3,458,000 | 2,245,900 | 0.6495 | 0.665 | 0.655 | 0.665 | 0.605 | 0.665 | 3,484,362 | 0.6446 | 13.56% |
| 2000-07-21 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.620 | 2,656,000 | 1,583,860 | 0.5963 | 0.586 | 0.576 | 0.595 | 0.576 | 0.615 | 2,676,248 | 0.5918 | 3.51% |
| 2000-07-20 | 0 | 0.570 | 0.560 | 0.580 | 0.500 | 0.570 | 1,294,000 | 712,100 | 0.5503 | 0.566 | 0.556 | 0.576 | 0.496 | 0.566 | 1,303,865 | 0.5461 | 7.55% |
| 2000-07-19 | 0 | 0.530 | 0.520 | 0.540 | 0.500 | 0.530 | 602,000 | 310,580 | 0.5159 | 0.526 | 0.516 | 0.536 | 0.496 | 0.526 | 606,589 | 0.5120 | 3.92% |
| 2000-07-18 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 398,000 | 204,980 | 0.5150 | 0.506 | 0.506 | 0.516 | 0.506 | 0.516 | 401,034 | 0.5111 | 0.00% |
| 2000-07-17 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.520 | 320,000 | 165,700 | 0.5178 | 0.506 | 0.496 | 0.516 | 0.506 | 0.516 | 322,440 | 0.5139 | 2.00% |
| 2000-07-14 | 0 | 0.500 | 0.495 | 0.520 | 0.495 | 0.500 | 260,000 | 129,450 | 0.4979 | 0.496 | 0.491 | 0.516 | 0.491 | 0.496 | 261,982 | 0.4941 | 2.04% |
| 2000-07-13 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.510 | 340,000 | 170,250 | 0.5007 | 0.486 | 0.476 | 0.496 | 0.486 | 0.506 | 342,592 | 0.4969 | -2.00% |
| 2000-07-12 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.520 | 20,000 | 10,040 | 0.5020 | 0.496 | 0.496 | 0.536 | 0.496 | 0.516 | 20,152 | 0.4982 | 3.09% |
| 2000-07-11 | 0 | 0.485 | 0.485 | 0.540 | 0.485 | 0.500 | 70,000 | 34,550 | 0.4936 | 0.481 | 0.481 | 0.536 | 0.481 | 0.496 | 70,534 | 0.4898 | 1.04% |
| 2000-07-10 | 0 | 0.480 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.476 | 0.466 | 0.496 | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 220,000 | 107,600 | 0.4891 | 0.476 | 0.476 | 0.496 | 0.476 | 0.496 | 221,677 | 0.4854 | -4.00% |
| 2000-07-06 | 0 | 0.500 | 0.490 | - | 0.480 | 0.500 | 176,000 | 86,480 | 0.4914 | 0.496 | 0.486 | - | 0.476 | 0.496 | 177,342 | 0.4876 | 4.17% |
| 2000-07-05 | 0 | 0.480 | 0.430 | 0.510 | 0.480 | 0.480 | 150,000 | 72,000 | 0.4800 | 0.476 | 0.427 | 0.506 | 0.476 | 0.476 | 151,144 | 0.4764 | -2.04% |
| 2000-07-04 | 0 | 0.490 | 0.455 | 0.500 | 0.430 | 0.490 | 282,000 | 128,540 | 0.4558 | 0.486 | 0.452 | 0.496 | 0.427 | 0.486 | 284,150 | 0.4524 | -2.00% |
| 2000-07-03 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.496 | - | 0.496 | 0.496 | 0.496 | 100,762 | 0.4962 | 0.00% |
| 2000-06-30 | 0 | 0.500 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.496 | 0.476 | 0.506 | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.500 | - | 0.510 | 0.500 | 0.510 | 110,000 | 55,100 | 0.5009 | 0.496 | - | 0.506 | 0.496 | 0.506 | 110,839 | 0.4971 | 2.04% |
| 2000-06-28 | 0 | 0.490 | - | 0.510 | 0.490 | 0.500 | 50,000 | 24,800 | 0.4960 | 0.486 | - | 0.506 | 0.486 | 0.496 | 50,381 | 0.4922 | -2.00% |
| 2000-06-27 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 100,000 | 49,200 | 0.4920 | 0.496 | 0.486 | 0.496 | 0.486 | 0.496 | 100,762 | 0.4883 | 2.04% |
| 2000-06-26 | 0 | 0.490 | - | 0.530 | 0.490 | 0.490 | 150,000 | 73,500 | 0.4900 | 0.486 | - | 0.526 | 0.486 | 0.486 | 151,144 | 0.4863 | -2.00% |
| 2000-06-23 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.496 | 0.496 | 0.536 | 0.496 | 0.496 | 50,381 | 0.4962 | -1.96% |
| 2000-06-22 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.506 | 0.496 | 0.526 | 0.506 | 0.506 | 20,152 | 0.5061 | 0.00% |
| 2000-06-21 | 0 | 0.510 | 0.510 | 0.540 | 0.500 | 0.520 | 44,000 | 22,600 | 0.5136 | 0.506 | 0.506 | 0.536 | 0.496 | 0.516 | 44,335 | 0.5098 | 0.00% |
| 2000-06-20 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.500 | 164,000 | 82,000 | 0.5000 | 0.506 | 0.506 | 0.526 | 0.496 | 0.496 | 165,250 | 0.4962 | -5.56% |
| 2000-06-19 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 150,000 | 80,700 | 0.5380 | 0.536 | 0.526 | 0.536 | 0.526 | 0.536 | 151,144 | 0.5339 | 0.00% |
| 2000-06-16 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 1,216,000 | 640,880 | 0.5270 | 0.536 | 0.536 | 0.546 | 0.516 | 0.546 | 1,225,270 | 0.5231 | 5.88% |
| 2000-06-15 | 0 | 0.510 | 0.510 | 0.520 | 0.485 | 0.540 | 618,000 | 314,690 | 0.5092 | 0.506 | 0.506 | 0.516 | 0.481 | 0.536 | 622,711 | 0.5054 | 5.15% |
| 2000-06-14 | 0 | 0.485 | 0.475 | - | - | - | 0 | 0 | - | 0.481 | 0.471 | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.500 | 100,000 | 48,650 | 0.4865 | 0.481 | 0.481 | 0.496 | 0.481 | 0.496 | 100,762 | 0.4828 | -3.00% |
| 2000-06-12 | 0 | 0.500 | 0.470 | 0.500 | 0.490 | 0.500 | 70,000 | 34,400 | 0.4914 | 0.496 | 0.466 | 0.496 | 0.486 | 0.496 | 70,534 | 0.4877 | 4.17% |
| 2000-06-09 | 0 | 0.480 | 0.480 | 0.500 | 0.470 | 0.470 | 20,000 | 9,400 | 0.4700 | 0.476 | 0.476 | 0.496 | 0.466 | 0.466 | 20,152 | 0.4664 | -1.03% |
| 2000-06-08 | 0 | 0.485 | 0.485 | 0.510 | 0.480 | 0.520 | 428,000 | 213,440 | 0.4987 | 0.481 | 0.481 | 0.506 | 0.476 | 0.516 | 431,263 | 0.4949 | -3.00% |
| 2000-06-07 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.500 | 0.490 | 0.500 | 0.460 | 0.500 | 430,000 | 209,100 | 0.4863 | 0.496 | 0.486 | 0.496 | 0.457 | 0.496 | 433,278 | 0.4826 | 7.53% |
| 2000-06-02 | 0 | 0.465 | 0.465 | 0.480 | 0.460 | 0.465 | 240,000 | 110,650 | 0.4610 | 0.461 | 0.461 | 0.476 | 0.457 | 0.461 | 241,830 | 0.4576 | 1.09% |
| 2000-06-01 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.460 | 152,000 | 68,860 | 0.4530 | 0.457 | 0.457 | 0.466 | 0.447 | 0.457 | 153,159 | 0.4496 | 0.00% |
| 2000-05-31 | 0 | 0.460 | 0.460 | 0.480 | 0.450 | 0.455 | 134,000 | 60,800 | 0.4537 | 0.457 | 0.457 | 0.476 | 0.447 | 0.452 | 135,022 | 0.4503 | -4.17% |
| 2000-05-30 | 0 | 0.480 | 0.455 | 0.480 | - | - | 0 | 0 | - | 0.476 | 0.452 | 0.476 | - | - | 0 | - | -2.04% |
| 2000-05-29 | 0 | 0.490 | - | 0.490 | 0.480 | 0.500 | 270,000 | 131,260 | 0.4861 | 0.486 | - | 0.486 | 0.476 | 0.496 | 272,058 | 0.4825 | 6.52% |
| 2000-05-26 | 0 | 0.460 | 0.450 | 0.480 | 0.450 | 0.460 | 512,000 | 235,420 | 0.4598 | 0.457 | 0.447 | 0.476 | 0.447 | 0.457 | 515,903 | 0.4563 | -4.17% |
| 2000-05-25 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.500 | 820,000 | 403,350 | 0.4919 | 0.476 | 0.476 | 0.486 | 0.476 | 0.496 | 826,251 | 0.4882 | -2.04% |
| 2000-05-24 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.510 | 320,000 | 159,400 | 0.4981 | 0.486 | 0.486 | 0.516 | 0.486 | 0.506 | 322,440 | 0.4944 | -3.92% |
| 2000-05-23 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.530 | 624,000 | 324,340 | 0.5198 | 0.506 | 0.506 | 0.536 | 0.506 | 0.526 | 628,757 | 0.5158 | -1.92% |
| 2000-05-22 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 232,000 | 121,260 | 0.5227 | 0.516 | 0.516 | 0.536 | 0.516 | 0.536 | 233,769 | 0.5187 | -3.70% |
| 2000-05-19 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 222,000 | 119,640 | 0.5389 | 0.536 | 0.526 | 0.536 | 0.516 | 0.546 | 223,692 | 0.5348 | 3.85% |
| 2000-05-18 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.540 | 320,000 | 168,800 | 0.5275 | 0.516 | 0.506 | 0.516 | 0.516 | 0.536 | 322,440 | 0.5235 | -7.14% |
| 2000-05-17 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 200,000 | 108,160 | 0.5408 | 0.556 | 0.536 | 0.556 | 0.536 | 0.556 | 201,525 | 0.5367 | 0.00% |
| 2000-05-16 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.570 | 1,028,000 | 566,820 | 0.5514 | 0.556 | 0.536 | 0.556 | 0.526 | 0.566 | 1,035,837 | 0.5472 | 1.82% |
| 2000-05-15 | 0 | 0.550 | 0.550 | 0.560 | 0.500 | 0.560 | 3,530,000 | 1,899,540 | 0.5381 | 0.546 | 0.546 | 0.556 | 0.496 | 0.556 | 3,556,911 | 0.5340 | 7.84% |
| 2000-05-12 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 512,000 | 257,000 | 0.5020 | 0.506 | 0.496 | 0.516 | 0.496 | 0.506 | 515,903 | 0.4982 | 2.00% |
| 2000-05-10 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.510 | 796,000 | 398,500 | 0.5006 | 0.496 | 0.486 | 0.506 | 0.496 | 0.506 | 802,068 | 0.4968 | 0.00% |
| 2000-05-09 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 412,000 | 211,300 | 0.5129 | 0.496 | 0.496 | 0.506 | 0.496 | 0.516 | 415,141 | 0.5090 | -5.66% |
| 2000-05-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 526,000 | 277,800 | 0.5281 | 0.526 | 0.516 | 0.526 | 0.516 | 0.526 | 530,010 | 0.5241 | 0.00% |
| 2000-05-05 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 494,000 | 261,220 | 0.5288 | 0.526 | 0.516 | 0.526 | 0.516 | 0.536 | 497,766 | 0.5248 | 0.00% |
| 2000-05-04 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 1,100,000 | 580,520 | 0.5277 | 0.526 | 0.526 | 0.536 | 0.516 | 0.536 | 1,108,386 | 0.5238 | -1.85% |
| 2000-05-03 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 410,000 | 222,400 | 0.5424 | 0.536 | 0.536 | 0.546 | 0.536 | 0.546 | 413,126 | 0.5383 | -5.26% |
| 2000-05-02 | 0 | 0.570 | 0.550 | 0.580 | 0.510 | 0.570 | 4,238,000 | 2,304,960 | 0.5439 | 0.566 | 0.546 | 0.576 | 0.506 | 0.566 | 4,270,308 | 0.5398 | -1.72% |
| 2000-04-28 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 780,000 | 450,040 | 0.5770 | 0.576 | 0.566 | 0.576 | 0.556 | 0.586 | 785,946 | 0.5726 | -3.33% |
| 2000-04-27 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.630 | 480,000 | 293,800 | 0.6121 | 0.595 | 0.586 | 0.595 | 0.595 | 0.625 | 483,659 | 0.6075 | -3.23% |
| 2000-04-26 | 0 | 0.620 | 0.610 | 0.640 | 0.610 | 0.670 | 2,292,000 | 1,481,760 | 0.6465 | 0.615 | 0.605 | 0.635 | 0.605 | 0.665 | 2,309,473 | 0.6416 | -1.59% |
| 2000-04-25 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 446,000 | 282,080 | 0.6325 | 0.625 | 0.625 | 0.635 | 0.605 | 0.635 | 449,400 | 0.6277 | 0.00% |
| 2000-04-20 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 508,000 | 315,540 | 0.6211 | 0.625 | 0.625 | 0.635 | 0.605 | 0.635 | 511,873 | 0.6164 | 1.61% |
| 2000-04-19 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.720 | 1,486,000 | 1,012,460 | 0.6813 | 0.615 | 0.615 | 0.635 | 0.615 | 0.715 | 1,497,328 | 0.6762 | -6.06% |
| 2000-04-18 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.690 | 1,532,000 | 1,001,500 | 0.6537 | 0.655 | 0.655 | 0.665 | 0.625 | 0.685 | 1,543,679 | 0.6488 | 10.00% |
| 2000-04-17 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.630 | 1,412,000 | 838,360 | 0.5937 | 0.595 | 0.586 | 0.605 | 0.576 | 0.625 | 1,422,764 | 0.5892 | -10.45% |
| 2000-04-14 | 0 | 0.670 | 0.640 | 0.670 | 0.610 | 0.680 | 3,090,000 | 1,992,620 | 0.6449 | 0.665 | 0.635 | 0.665 | 0.605 | 0.675 | 3,113,557 | 0.6400 | 3.08% |
| 2000-04-13 | 0 | 0.650 | 0.600 | 0.650 | 0.600 | 0.650 | 240,000 | 150,120 | 0.6255 | 0.645 | 0.595 | 0.645 | 0.595 | 0.645 | 241,830 | 0.6208 | 0.00% |
| 2000-04-12 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 700,000 | 462,700 | 0.6610 | 0.645 | 0.645 | 0.655 | 0.645 | 0.675 | 705,336 | 0.6560 | 0.00% |
| 2000-04-11 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.680 | 420,000 | 275,300 | 0.6555 | 0.645 | 0.645 | 0.665 | 0.635 | 0.675 | 423,202 | 0.6505 | -4.41% |
| 2000-04-10 | 0 | 0.680 | 0.670 | 0.690 | 0.640 | 0.720 | 3,612,000 | 2,482,500 | 0.6873 | 0.675 | 0.665 | 0.685 | 0.635 | 0.715 | 3,639,536 | 0.6821 | 1.49% |
| 2000-04-07 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 1,860,000 | 1,210,800 | 0.6510 | 0.665 | 0.645 | 0.665 | 0.635 | 0.665 | 1,874,180 | 0.6460 | 6.35% |
| 2000-04-06 | 0 | 0.630 | 0.630 | 0.650 | 0.600 | 0.660 | 730,000 | 471,200 | 0.6455 | 0.625 | 0.625 | 0.645 | 0.595 | 0.655 | 735,565 | 0.6406 | 8.62% |
| 2000-04-05 | 0 | 0.580 | 0.570 | 0.620 | 0.570 | 0.630 | 454,000 | 274,920 | 0.6056 | 0.576 | 0.566 | 0.615 | 0.566 | 0.625 | 457,461 | 0.6010 | -7.94% |
| 2000-04-03 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.690 | 1,302,000 | 838,100 | 0.6437 | 0.625 | 0.615 | 0.625 | 0.625 | 0.685 | 1,311,926 | 0.6388 | -7.35% |
| 2000-03-31 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.720 | 3,004,000 | 2,077,040 | 0.6914 | 0.675 | 0.665 | 0.685 | 0.665 | 0.715 | 3,026,901 | 0.6862 | -5.56% |
| 2000-03-30 | 0 | 0.720 | 0.720 | 0.730 | 0.610 | 0.750 | 7,784,000 | 5,335,360 | 0.6854 | 0.715 | 0.715 | 0.724 | 0.605 | 0.744 | 7,843,341 | 0.6802 | 16.13% |
| 2000-03-29 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.640 | 1,846,000 | 1,150,940 | 0.6235 | 0.615 | 0.605 | 0.625 | 0.605 | 0.635 | 1,860,073 | 0.6188 | 3.33% |
| 2000-03-28 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.630 | 1,138,000 | 696,660 | 0.6122 | 0.595 | 0.576 | 0.595 | 0.586 | 0.625 | 1,146,676 | 0.6075 | 3.45% |
| 2000-03-27 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 752,000 | 435,740 | 0.5794 | 0.576 | 0.566 | 0.576 | 0.556 | 0.586 | 757,733 | 0.5751 | 3.57% |
| 2000-03-24 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.560 | 330,000 | 184,800 | 0.5600 | 0.556 | 0.546 | 0.566 | 0.556 | 0.556 | 332,516 | 0.5558 | 1.82% |
| 2000-03-23 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.580 | 292,000 | 161,900 | 0.5545 | 0.546 | 0.546 | 0.576 | 0.546 | 0.576 | 294,226 | 0.5503 | -5.17% |
| 2000-03-22 | 0 | 0.580 | 0.540 | 0.580 | 0.540 | 0.600 | 1,100,000 | 617,200 | 0.5611 | 0.576 | 0.536 | 0.576 | 0.536 | 0.595 | 1,108,386 | 0.5568 | 11.54% |
| 2000-03-21 | 0 | 0.520 | 0.530 | 0.560 | 0.500 | 0.560 | 1,866,000 | 991,500 | 0.5314 | 0.516 | 0.526 | 0.556 | 0.496 | 0.556 | 1,880,225 | 0.5273 | -1.89% |
| 2000-03-20 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.590 | 2,044,000 | 1,101,320 | 0.5388 | 0.526 | 0.516 | 0.526 | 0.516 | 0.586 | 2,059,582 | 0.5347 | -10.17% |
| 2000-03-17 | 0 | 0.590 | 0.570 | 0.600 | 0.570 | 0.590 | 270,000 | 155,900 | 0.5774 | 0.586 | 0.566 | 0.595 | 0.566 | 0.586 | 272,058 | 0.5730 | 3.51% |
| 2000-03-16 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 610,000 | 355,600 | 0.5830 | 0.566 | 0.566 | 0.586 | 0.566 | 0.595 | 614,650 | 0.5785 | -8.06% |
| 2000-03-15 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.650 | 2,344,000 | 1,453,120 | 0.6199 | 0.615 | 0.605 | 0.615 | 0.595 | 0.645 | 2,361,869 | 0.6152 | 3.33% |
| 2000-03-14 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.640 | 1,884,000 | 1,132,460 | 0.6011 | 0.595 | 0.586 | 0.605 | 0.586 | 0.635 | 1,898,363 | 0.5965 | 3.45% |
| 2000-03-13 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.610 | 1,361,999 | 791,979 | 0.5815 | 0.576 | 0.566 | 0.576 | 0.546 | 0.605 | 1,372,382 | 0.5771 | 1.75% |
| 2000-03-10 | 0 | 0.570 | 0.550 | 0.570 | 0.520 | 0.570 | 690,000 | 375,900 | 0.5448 | 0.566 | 0.546 | 0.566 | 0.516 | 0.566 | 695,260 | 0.5407 | 7.55% |
| 2000-03-09 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 210,000 | 110,300 | 0.5252 | 0.526 | 0.526 | 0.536 | 0.516 | 0.526 | 211,601 | 0.5213 | -3.64% |
| 2000-03-08 | 0 | 0.550 | 0.540 | 0.570 | 0.530 | 0.560 | 508,000 | 280,680 | 0.5525 | 0.546 | 0.536 | 0.566 | 0.526 | 0.556 | 511,873 | 0.5483 | 3.77% |
| 2000-03-07 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.560 | 496,000 | 273,020 | 0.5504 | 0.526 | 0.526 | 0.556 | 0.526 | 0.556 | 499,781 | 0.5463 | 0.00% |
| 2000-03-06 | 0 | 0.530 | 0.540 | 0.560 | 0.530 | 0.550 | 530,000 | 285,640 | 0.5389 | 0.526 | 0.536 | 0.556 | 0.526 | 0.546 | 534,040 | 0.5349 | -3.64% |
| 2000-03-03 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.570 | 610,000 | 329,300 | 0.5398 | 0.546 | 0.536 | 0.556 | 0.526 | 0.566 | 614,650 | 0.5358 | 5.77% |
| 2000-03-02 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.570 | 80,000 | 42,700 | 0.5338 | 0.516 | 0.516 | 0.556 | 0.516 | 0.566 | 80,610 | 0.5297 | 0.00% |
| 2000-03-01 | 0 | 0.520 | 0.510 | 0.560 | 0.520 | 0.530 | 220,000 | 115,600 | 0.5255 | 0.516 | 0.506 | 0.556 | 0.516 | 0.526 | 221,677 | 0.5215 | 1.96% |
| 2000-02-29 | 0 | 0.510 | 0.510 | 0.580 | 0.510 | 0.560 | 230,000 | 120,220 | 0.5227 | 0.506 | 0.506 | 0.576 | 0.506 | 0.556 | 231,753 | 0.5187 | -1.92% |
| 2000-02-28 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.560 | 270,000 | 142,060 | 0.5261 | 0.516 | 0.516 | 0.556 | 0.516 | 0.556 | 272,058 | 0.5222 | -7.14% |
| 2000-02-25 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 480,000 | 265,900 | 0.5540 | 0.556 | 0.556 | 0.566 | 0.546 | 0.566 | 483,659 | 0.5498 | -1.75% |
| 2000-02-24 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.580 | 590,000 | 332,240 | 0.5631 | 0.566 | 0.556 | 0.576 | 0.546 | 0.576 | 594,498 | 0.5589 | 0.00% |
| 2000-02-23 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,706,390 | 989,003 | 0.5796 | 0.566 | 0.566 | 0.576 | 0.566 | 0.586 | 1,719,399 | 0.5752 | -1.72% |
| 2000-02-22 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.610 | 652,000 | 377,280 | 0.5787 | 0.576 | 0.566 | 0.576 | 0.556 | 0.605 | 656,971 | 0.5743 | -3.33% |
| 2000-02-21 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 1,074,000 | 648,120 | 0.6035 | 0.595 | 0.586 | 0.595 | 0.576 | 0.615 | 1,082,188 | 0.5989 | -4.76% |
| 2000-02-18 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.660 | 2,686,000 | 1,713,300 | 0.6379 | 0.625 | 0.615 | 0.625 | 0.605 | 0.655 | 2,706,477 | 0.6330 | 6.78% |
| 2000-02-17 | 0 | 0.590 | 0.570 | 0.590 | 0.550 | 0.590 | 794,000 | 453,820 | 0.5716 | 0.586 | 0.566 | 0.586 | 0.546 | 0.586 | 800,053 | 0.5672 | 3.51% |
| 2000-02-16 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.580 | 2,460,000 | 1,359,080 | 0.5525 | 0.566 | 0.536 | 0.566 | 0.536 | 0.576 | 2,478,754 | 0.5483 | -1.72% |
| 2000-02-15 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.610 | 1,140,000 | 682,900 | 0.5990 | 0.576 | 0.576 | 0.595 | 0.576 | 0.605 | 1,148,691 | 0.5945 | -6.45% |
| 2000-02-14 | 0 | 0.620 | 0.580 | 0.630 | 0.540 | 0.630 | 640,000 | 394,980 | 0.6172 | 0.615 | 0.576 | 0.625 | 0.536 | 0.625 | 644,879 | 0.6125 | 3.33% |
| 2000-02-11 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.630 | 1,178,000 | 709,720 | 0.6025 | 0.595 | 0.595 | 0.615 | 0.586 | 0.625 | 1,186,980 | 0.5979 | 1.69% |
| 2000-02-10 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.630 | 392,000 | 238,940 | 0.6095 | 0.586 | 0.586 | 0.595 | 0.586 | 0.625 | 394,988 | 0.6049 | -4.84% |
| 2000-02-09 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 222,000 | 138,080 | 0.6220 | 0.615 | 0.615 | 0.625 | 0.605 | 0.645 | 223,692 | 0.6173 | 0.00% |
| 2000-02-08 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 494,000 | 315,320 | 0.6383 | 0.615 | 0.615 | 0.625 | 0.615 | 0.655 | 497,766 | 0.6335 | 0.00% |
| 2000-02-03 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.670 | 968,000 | 629,500 | 0.6503 | 0.615 | 0.615 | 0.645 | 0.615 | 0.665 | 975,380 | 0.6454 | 0.00% |
| 2000-02-02 | 0 | 0.620 | 0.620 | 0.650 | 0.600 | 0.650 | 630,000 | 393,800 | 0.6251 | 0.615 | 0.615 | 0.645 | 0.595 | 0.645 | 634,803 | 0.6204 | 1.64% |
| 2000-02-01 | 0 | 0.610 | 0.600 | 0.650 | 0.610 | 0.610 | 380,000 | 231,800 | 0.6100 | 0.605 | 0.595 | 0.645 | 0.605 | 0.605 | 382,897 | 0.6054 | -1.61% |
| 2000-01-31 | 0 | 0.620 | 0.620 | 0.660 | 0.620 | 0.650 | 56,000 | 35,200 | 0.6286 | 0.615 | 0.615 | 0.655 | 0.615 | 0.645 | 56,427 | 0.6238 | -1.59% |
| 2000-01-28 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 728,000 | 456,240 | 0.6267 | 0.625 | 0.605 | 0.625 | 0.605 | 0.625 | 733,550 | 0.6220 | -1.56% |
| 2000-01-27 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.690 | 80,000 | 52,600 | 0.6575 | 0.635 | 0.635 | 0.645 | 0.635 | 0.685 | 80,610 | 0.6525 | -3.03% |
| 2000-01-26 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 314,000 | 207,740 | 0.6616 | 0.655 | 0.655 | 0.665 | 0.645 | 0.665 | 316,394 | 0.6566 | 1.54% |
| 2000-01-25 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.670 | 434,000 | 284,040 | 0.6545 | 0.645 | 0.635 | 0.655 | 0.635 | 0.665 | 437,309 | 0.6495 | -4.41% |
| 2000-01-24 | 0 | 0.680 | 0.680 | 0.700 | 0.630 | 0.680 | 1,078,000 | 701,640 | 0.6509 | 0.675 | 0.675 | 0.695 | 0.625 | 0.675 | 1,086,218 | 0.6459 | 11.48% |
| 2000-01-21 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.620 | 116,000 | 71,160 | 0.6134 | 0.605 | 0.605 | 0.625 | 0.595 | 0.615 | 116,884 | 0.6088 | -1.61% |
| 2000-01-20 | 0 | 0.620 | 0.600 | 0.640 | 0.610 | 0.640 | 564,000 | 352,880 | 0.6257 | 0.615 | 0.595 | 0.635 | 0.605 | 0.635 | 568,300 | 0.6209 | 0.00% |
| 2000-01-19 | 0 | 0.620 | 0.600 | 0.640 | 0.580 | 0.620 | 196,000 | 116,200 | 0.5929 | 0.615 | 0.595 | 0.635 | 0.576 | 0.615 | 197,494 | 0.5884 | 6.90% |
| 2000-01-18 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 150,000 | 87,000 | 0.5800 | 0.576 | 0.576 | 0.595 | 0.576 | 0.576 | 151,144 | 0.5756 | 0.00% |
| 2000-01-17 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.590 | 326,000 | 191,180 | 0.5864 | 0.576 | 0.576 | 0.615 | 0.576 | 0.586 | 328,485 | 0.5820 | -1.69% |
| 2000-01-14 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.586 | 0.586 | 0.615 | 0.586 | 0.586 | 20,152 | 0.5855 | 0.00% |
| 2000-01-13 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.630 | 396,000 | 240,260 | 0.6067 | 0.586 | 0.586 | 0.625 | 0.586 | 0.625 | 399,019 | 0.6021 | -3.28% |
| 2000-01-12 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 514,000 | 315,540 | 0.6139 | 0.605 | 0.605 | 0.615 | 0.605 | 0.615 | 517,918 | 0.6092 | -3.17% |
| 2000-01-11 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 566,000 | 350,300 | 0.6189 | 0.625 | 0.605 | 0.625 | 0.605 | 0.625 | 570,315 | 0.6142 | -3.08% |
| 2000-01-10 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 962,000 | 624,580 | 0.6493 | 0.645 | 0.635 | 0.645 | 0.635 | 0.655 | 969,334 | 0.6443 | 1.56% |
| 2000-01-07 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.660 | 1,118,000 | 706,440 | 0.6319 | 0.635 | 0.625 | 0.635 | 0.595 | 0.655 | 1,126,523 | 0.6271 | 6.67% |
| 2000-01-06 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 766,000 | 468,200 | 0.6112 | 0.595 | 0.595 | 0.605 | 0.595 | 0.625 | 771,840 | 0.6066 | 0.00% |
| 2000-01-05 | 0 | 0.600 | 0.590 | 0.620 | 0.570 | 0.620 | 720,000 | 430,500 | 0.5979 | 0.595 | 0.586 | 0.615 | 0.566 | 0.615 | 725,489 | 0.5934 | -9.09% |
| 2000-01-04 | 0 | 0.660 | 0.630 | 0.660 | 0.550 | 0.660 | 902,000 | 537,460 | 0.5959 | 0.655 | 0.625 | 0.655 | 0.546 | 0.655 | 908,876 | 0.5913 | 20.00% |
| 2000-01-03 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 540,000 | 299,000 | 0.5537 | 0.546 | 0.546 | 0.566 | 0.546 | 0.556 | 544,117 | 0.5495 | -3.51% |
| 1999-12-30 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 1,052,000 | 607,080 | 0.5771 | 0.566 | 0.566 | 0.576 | 0.546 | 0.586 | 1,060,020 | 0.5727 | 3.64% |
| 1999-12-29 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.630 | 1,106,000 | 644,500 | 0.5827 | 0.546 | 0.546 | 0.566 | 0.546 | 0.625 | 1,114,432 | 0.5783 | -6.78% |
| 1999-12-28 | 0 | 0.590 | 0.580 | 0.630 | 0.570 | 0.590 | 1,070,000 | 612,500 | 0.5724 | 0.586 | 0.576 | 0.625 | 0.566 | 0.586 | 1,078,157 | 0.5681 | 11.32% |
| 1999-12-24 | 0 | 0.530 | 0.560 | 0.600 | 0.530 | 0.560 | 500,000 | 271,100 | 0.5422 | 0.526 | 0.556 | 0.595 | 0.526 | 0.556 | 503,812 | 0.5381 | -10.17% |
| 1999-12-23 | 0 | 0.590 | 0.580 | 0.600 | 0.560 | 0.590 | 270,000 | 158,400 | 0.5867 | 0.586 | 0.576 | 0.595 | 0.556 | 0.586 | 272,058 | 0.5822 | -1.67% |
| 1999-12-22 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 706,000 | 426,300 | 0.6038 | 0.595 | 0.595 | 0.605 | 0.586 | 0.625 | 711,382 | 0.5993 | -4.76% |
| 1999-12-21 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 202,000 | 126,640 | 0.6269 | 0.625 | 0.625 | 0.635 | 0.615 | 0.625 | 203,540 | 0.6222 | -1.56% |
| 1999-12-20 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 76,000 | 48,360 | 0.6363 | 0.635 | 0.635 | 0.645 | 0.625 | 0.635 | 76,579 | 0.6315 | 0.00% |
| 1999-12-17 | 0 | 0.640 | 0.640 | 0.680 | 0.630 | 0.680 | 410,000 | 262,300 | 0.6398 | 0.635 | 0.635 | 0.675 | 0.625 | 0.675 | 413,126 | 0.6349 | 0.00% |
| 1999-12-16 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 604,000 | 391,200 | 0.6477 | 0.635 | 0.635 | 0.645 | 0.615 | 0.645 | 608,605 | 0.6428 | 3.23% |
| 1999-12-15 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.640 | 208,000 | 131,020 | 0.6299 | 0.615 | 0.615 | 0.635 | 0.605 | 0.635 | 209,586 | 0.6251 | -1.59% |
| 1999-12-14 | 0 | 0.630 | 0.630 | 0.660 | 0.620 | 0.630 | 50,000 | 31,300 | 0.6260 | 0.625 | 0.625 | 0.655 | 0.615 | 0.625 | 50,381 | 0.6213 | -4.55% |
| 1999-12-13 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.660 | 90,000 | 59,400 | 0.6600 | 0.655 | 0.655 | 0.685 | 0.655 | 0.655 | 90,686 | 0.6550 | 1.54% |
| 1999-12-10 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.700 | 214,000 | 142,700 | 0.6668 | 0.645 | 0.645 | 0.675 | 0.645 | 0.695 | 215,631 | 0.6618 | -4.41% |
| 1999-12-09 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 464,000 | 314,220 | 0.6772 | 0.675 | 0.665 | 0.675 | 0.665 | 0.695 | 467,537 | 0.6721 | 0.00% |
| 1999-12-08 | 0 | 0.680 | 0.650 | 0.690 | 0.660 | 0.700 | 600,000 | 409,900 | 0.6832 | 0.675 | 0.645 | 0.685 | 0.655 | 0.695 | 604,574 | 0.6780 | -1.45% |
| 1999-12-07 | 0 | 0.690 | 0.700 | 0.720 | 0.620 | 0.700 | 959,300 | 649,281 | 0.6768 | 0.685 | 0.695 | 0.715 | 0.615 | 0.695 | 966,613 | 0.6717 | 11.29% |
| 1999-12-06 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 74,000 | 46,000 | 0.6216 | 0.615 | 0.615 | 0.625 | 0.595 | 0.625 | 74,564 | 0.6169 | 1.64% |
| 1999-12-03 | 0 | 0.610 | 0.610 | 0.620 | 0.560 | 0.620 | 844,500 | 511,125 | 0.6052 | 0.605 | 0.605 | 0.615 | 0.556 | 0.615 | 850,938 | 0.6007 | -1.61% |
| 1999-12-02 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 350,000 | 218,000 | 0.6229 | 0.615 | 0.615 | 0.645 | 0.615 | 0.615 | 352,668 | 0.6181 | -3.12% |
| 1999-12-01 | 0 | 0.640 | 0.620 | 0.650 | 0.640 | 0.650 | 160,000 | 103,500 | 0.6469 | 0.635 | 0.615 | 0.645 | 0.635 | 0.645 | 161,220 | 0.6420 | 0.00% |
| 1999-11-30 | 0 | 0.640 | 0.620 | 0.700 | 0.610 | 0.650 | 108,000 | 69,200 | 0.6407 | 0.635 | 0.615 | 0.695 | 0.605 | 0.645 | 108,823 | 0.6359 | 1.59% |
| 1999-11-29 | 0 | 0.630 | 0.630 | 0.650 | 0.600 | 0.630 | 250,000 | 153,400 | 0.6136 | 0.625 | 0.625 | 0.645 | 0.595 | 0.625 | 251,906 | 0.6090 | -3.08% |
| 1999-11-26 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 406,000 | 262,800 | 0.6473 | 0.645 | 0.625 | 0.645 | 0.625 | 0.645 | 409,095 | 0.6424 | 3.17% |
| 1999-11-25 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.720 | 65,000 | 45,900 | 0.7062 | 0.625 | 0.625 | 0.645 | 0.625 | 0.715 | 65,496 | 0.7008 | -10.00% |
| 1999-11-24 | 0 | 0.700 | 0.650 | 0.700 | 0.640 | 0.700 | 346,000 | 236,700 | 0.6841 | 0.695 | 0.645 | 0.695 | 0.635 | 0.695 | 348,638 | 0.6789 | 7.69% |
| 1999-11-23 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.700 | 470,000 | 310,760 | 0.6612 | 0.645 | 0.645 | 0.665 | 0.635 | 0.695 | 473,583 | 0.6562 | -9.72% |
| 1999-11-22 | 0 | 0.720 | - | 0.720 | 0.710 | 0.750 | 846,000 | 627,700 | 0.7420 | 0.715 | - | 0.715 | 0.705 | 0.744 | 852,449 | 0.7363 | -1.37% |
| 1999-11-19 | 0 | 0.730 | 0.700 | 0.730 | 0.660 | 0.730 | 2,436,000 | 1,680,980 | 0.6901 | 0.724 | 0.695 | 0.724 | 0.655 | 0.724 | 2,454,571 | 0.6848 | 10.61% |
| 1999-11-18 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 36,000 | 24,020 | 0.6672 | 0.655 | 0.645 | 0.655 | 0.655 | 0.665 | 36,274 | 0.6622 | -5.71% |
| 1999-11-17 | 0 | 0.700 | 0.640 | 0.700 | 0.710 | 0.740 | 20,000 | 14,500 | 0.7250 | 0.695 | 0.635 | 0.695 | 0.705 | 0.734 | 20,152 | 0.7195 | -1.41% |
| 1999-11-16 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.780 | 1,136,000 | 833,460 | 0.7337 | 0.705 | 0.705 | 0.715 | 0.705 | 0.774 | 1,144,660 | 0.7281 | -5.33% |
| 1999-11-15 | 0 | 0.750 | 0.750 | 0.770 | 0.670 | 0.770 | 668,000 | 477,800 | 0.7153 | 0.744 | 0.744 | 0.764 | 0.665 | 0.764 | 673,092 | 0.7099 | 13.64% |
| 1999-11-12 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.700 | 168,000 | 111,760 | 0.6652 | 0.655 | 0.655 | 0.675 | 0.655 | 0.695 | 169,281 | 0.6602 | 0.00% |
| 1999-11-11 | 0 | 0.660 | 0.630 | 0.660 | 0.630 | 0.670 | 298,000 | 196,760 | 0.6603 | 0.655 | 0.625 | 0.655 | 0.625 | 0.665 | 300,272 | 0.6553 | -2.94% |
| 1999-11-10 | 0 | 0.680 | 0.640 | 0.680 | 0.660 | 0.680 | 222,000 | 148,360 | 0.6683 | 0.675 | 0.635 | 0.675 | 0.655 | 0.675 | 223,692 | 0.6632 | 7.94% |
| 1999-11-09 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.650 | 360,000 | 232,900 | 0.6469 | 0.625 | 0.625 | 0.665 | 0.625 | 0.645 | 362,744 | 0.6420 | -1.56% |
| 1999-11-08 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.700 | 240,000 | 156,000 | 0.6500 | 0.635 | 0.635 | 0.665 | 0.635 | 0.695 | 241,830 | 0.6451 | -8.57% |
| 1999-11-05 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 258,000 | 176,460 | 0.6840 | 0.695 | 0.665 | 0.695 | 0.665 | 0.695 | 259,967 | 0.6788 | 6.06% |
| 1999-11-04 | 0 | 0.660 | 0.660 | 0.680 | 0.610 | 0.660 | 348,000 | 223,200 | 0.6414 | 0.655 | 0.655 | 0.675 | 0.605 | 0.655 | 350,653 | 0.6365 | 10.00% |
| 1999-11-03 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 102,000 | 62,120 | 0.6090 | 0.595 | 0.595 | 0.605 | 0.595 | 0.605 | 102,778 | 0.6044 | -1.64% |
| 1999-11-02 | 0 | 0.610 | 0.590 | 0.620 | 0.590 | 0.610 | 130,000 | 78,700 | 0.6054 | 0.605 | 0.586 | 0.615 | 0.586 | 0.605 | 130,991 | 0.6008 | 1.67% |
| 1999-11-01 | 0 | 0.600 | 0.580 | 0.650 | 0.600 | 0.600 | 130,000 | 78,000 | 0.6000 | 0.595 | 0.576 | 0.645 | 0.595 | 0.595 | 130,991 | 0.5955 | -6.25% |
| 1999-10-29 | 0 | 0.640 | 0.600 | 0.640 | 0.640 | 0.640 | 70,000 | 44,800 | 0.6400 | 0.635 | 0.595 | 0.635 | 0.635 | 0.635 | 70,534 | 0.6352 | 0.00% |
| 1999-10-28 | 0 | 0.640 | 0.610 | 0.640 | 0.660 | 0.660 | 40,000 | 26,400 | 0.6600 | 0.635 | 0.605 | 0.635 | 0.655 | 0.655 | 40,305 | 0.6550 | 3.23% |
| 1999-10-27 | 0 | 0.620 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.615 | 0.595 | 0.635 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 80,000 | 49,640 | 0.6205 | 0.615 | 0.615 | 0.625 | 0.615 | 0.635 | 80,610 | 0.6158 | -4.62% |
| 1999-10-25 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.650 | 540,000 | 347,600 | 0.6437 | 0.645 | 0.645 | 0.655 | 0.625 | 0.645 | 544,117 | 0.6388 | 0.00% |
| 1999-10-22 | 0 | 0.650 | 0.630 | 0.660 | 0.630 | 0.650 | 710,000 | 453,000 | 0.6380 | 0.645 | 0.625 | 0.655 | 0.625 | 0.645 | 715,413 | 0.6332 | 3.17% |
| 1999-10-21 | 0 | 0.630 | 0.630 | 0.660 | 0.610 | 0.650 | 160,000 | 101,200 | 0.6325 | 0.625 | 0.625 | 0.655 | 0.605 | 0.645 | 161,220 | 0.6277 | 3.28% |
| 1999-10-20 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 290,000 | 179,940 | 0.6205 | 0.605 | 0.605 | 0.625 | 0.605 | 0.625 | 292,211 | 0.6158 | 1.67% |
| 1999-10-19 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 280,000 | 169,000 | 0.6036 | 0.595 | 0.595 | 0.605 | 0.595 | 0.625 | 282,135 | 0.5990 | -7.69% |
| 1999-10-15 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 874,000 | 572,000 | 0.6545 | 0.645 | 0.645 | 0.665 | 0.645 | 0.665 | 880,663 | 0.6495 | -2.99% |
| 1999-10-14 | 0 | 0.670 | 0.670 | - | 0.640 | 0.700 | 1,742,000 | 1,146,500 | 0.6582 | 0.665 | 0.665 | - | 0.635 | 0.695 | 1,755,280 | 0.6532 | 3.08% |
| 1999-10-13 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.660 | 512,000 | 334,300 | 0.6529 | 0.645 | 0.645 | 0.665 | 0.645 | 0.655 | 515,903 | 0.6480 | -2.99% |
| 1999-10-12 | 0 | 0.670 | 0.670 | 0.700 | 0.660 | 0.690 | 192,000 | 128,840 | 0.6710 | 0.665 | 0.665 | 0.695 | 0.655 | 0.685 | 193,464 | 0.6660 | -5.63% |
| 1999-10-11 | 0 | 0.710 | 0.700 | 0.710 | 0.660 | 0.710 | 80,000 | 54,600 | 0.6825 | 0.705 | 0.695 | 0.705 | 0.655 | 0.705 | 80,610 | 0.6773 | -2.74% |
| 1999-10-08 | 0 | 0.730 | 0.730 | 0.770 | 0.690 | 0.690 | 10,000 | 6,900 | 0.6900 | 0.724 | 0.724 | 0.764 | 0.685 | 0.685 | 10,076 | 0.6848 | 5.80% |
| 1999-10-07 | 0 | 0.690 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.685 | 0.685 | 0.724 | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 0.690 | 0.680 | 0.720 | 0.690 | 0.720 | 86,000 | 60,660 | 0.7053 | 0.685 | 0.675 | 0.715 | 0.685 | 0.715 | 86,656 | 0.7000 | -1.43% |
| 1999-10-05 | 0 | 0.700 | 0.680 | 0.710 | 0.660 | 0.710 | 188,000 | 128,740 | 0.6848 | 0.695 | 0.675 | 0.705 | 0.655 | 0.705 | 189,433 | 0.6796 | 0.00% |
| 1999-10-04 | 0 | 0.700 | - | 0.700 | 0.700 | 0.720 | 490,000 | 347,500 | 0.7092 | 0.695 | - | 0.695 | 0.695 | 0.715 | 493,735 | 0.7038 | -2.78% |
| 1999-09-30 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 1,298,000 | 938,660 | 0.7232 | 0.715 | 0.715 | 0.724 | 0.715 | 0.724 | 1,307,895 | 0.7177 | -1.37% |
| 1999-09-29 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.750 | 552,000 | 411,720 | 0.7459 | 0.724 | 0.715 | 0.744 | 0.724 | 0.744 | 556,208 | 0.7402 | -1.35% |
| 1999-09-28 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.740 | 38,000 | 28,120 | 0.7400 | 0.734 | 0.734 | 0.744 | 0.734 | 0.734 | 38,290 | 0.7344 | 0.00% |
| 1999-09-27 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.750 | 690,000 | 501,640 | 0.7270 | 0.734 | 0.724 | 0.734 | 0.705 | 0.744 | 695,260 | 0.7215 | 2.78% |
| 1999-09-24 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 124,000 | 89,480 | 0.7216 | 0.715 | 0.715 | 0.724 | 0.715 | 0.724 | 124,945 | 0.7162 | -2.70% |
| 1999-09-23 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 1,352,000 | 1,006,780 | 0.7447 | 0.734 | 0.724 | 0.734 | 0.724 | 0.744 | 1,362,307 | 0.7390 | 0.00% |
| 1999-09-22 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 562,000 | 418,740 | 0.7451 | 0.734 | 0.724 | 0.734 | 0.724 | 0.764 | 566,284 | 0.7395 | -3.90% |
| 1999-09-21 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 962,000 | 753,180 | 0.7829 | 0.764 | 0.764 | 0.774 | 0.764 | 0.794 | 969,334 | 0.7770 | 0.00% |
| 1999-09-20 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.800 | 704,000 | 553,880 | 0.7868 | 0.764 | 0.764 | 0.784 | 0.754 | 0.794 | 709,367 | 0.7808 | -2.53% |
| 1999-09-17 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.810 | 2,222,000 | 1,751,020 | 0.7880 | 0.784 | 0.784 | 0.794 | 0.744 | 0.804 | 2,238,939 | 0.7821 | 1.28% |
| 1999-09-15 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 1,384,000 | 1,078,020 | 0.7789 | 0.774 | 0.774 | 0.784 | 0.764 | 0.794 | 1,394,551 | 0.7730 | -4.88% |
| 1999-09-14 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.860 | 2,272,000 | 1,898,560 | 0.8356 | 0.814 | 0.814 | 0.824 | 0.804 | 0.853 | 2,289,321 | 0.8293 | -4.65% |
| 1999-09-13 | 0 | 0.860 | 0.850 | 0.860 | 0.810 | 0.890 | 6,578,000 | 5,593,120 | 0.8503 | 0.853 | 0.844 | 0.853 | 0.804 | 0.883 | 6,628,147 | 0.8438 | 6.17% |
| 1999-09-10 | 0 | 0.810 | 0.790 | 0.820 | 0.760 | 0.810 | 1,552,000 | 1,210,240 | 0.7798 | 0.804 | 0.784 | 0.814 | 0.754 | 0.804 | 1,563,832 | 0.7739 | 6.58% |
| 1999-09-09 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 1,036,000 | 787,200 | 0.7598 | 0.754 | 0.754 | 0.764 | 0.734 | 0.764 | 1,043,898 | 0.7541 | 4.11% |
| 1999-09-08 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 324,000 | 241,120 | 0.7442 | 0.724 | 0.724 | 0.744 | 0.724 | 0.744 | 326,470 | 0.7386 | -1.35% |
| 1999-09-07 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.780 | 1,246,000 | 934,940 | 0.7504 | 0.734 | 0.724 | 0.734 | 0.724 | 0.774 | 1,255,499 | 0.7447 | -1.33% |
| 1999-09-06 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.750 | 1,344,000 | 983,600 | 0.7318 | 0.744 | 0.734 | 0.744 | 0.705 | 0.744 | 1,354,246 | 0.7263 | 5.63% |
| 1999-09-03 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.720 | 856,000 | 599,400 | 0.7002 | 0.705 | 0.705 | 0.715 | 0.675 | 0.715 | 862,526 | 0.6949 | -1.39% |
| 1999-09-02 | 0 | 0.720 | 0.700 | 0.730 | 0.720 | 0.730 | 390,000 | 282,000 | 0.7231 | 0.715 | 0.695 | 0.724 | 0.715 | 0.724 | 392,973 | 0.7176 | 0.00% |
| 1999-09-01 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.750 | 1,040,000 | 770,100 | 0.7405 | 0.715 | 0.695 | 0.715 | 0.715 | 0.744 | 1,047,928 | 0.7349 | -1.37% |
| 1999-08-31 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 524,000 | 381,960 | 0.7289 | 0.724 | 0.724 | 0.734 | 0.715 | 0.734 | 527,995 | 0.7234 | 1.39% |
| 1999-08-30 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.740 | 244,000 | 177,460 | 0.7273 | 0.715 | 0.705 | 0.715 | 0.715 | 0.734 | 245,860 | 0.7218 | -2.70% |
| 1999-08-27 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.770 | 722,000 | 543,460 | 0.7527 | 0.734 | 0.724 | 0.744 | 0.734 | 0.764 | 727,504 | 0.7470 | -1.33% |
| 1999-08-26 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 2,264,000 | 1,707,140 | 0.7540 | 0.744 | 0.734 | 0.744 | 0.724 | 0.754 | 2,281,260 | 0.7483 | 2.74% |
| 1999-08-25 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.750 | 4,148,000 | 3,044,220 | 0.7339 | 0.724 | 0.715 | 0.734 | 0.705 | 0.744 | 4,179,622 | 0.7283 | -6.41% |
| 1999-08-24 | 0 | 0.780 | 0.780 | 0.790 | 0.740 | 0.820 | 3,026,000 | 2,307,100 | 0.7624 | 0.774 | 0.774 | 0.784 | 0.734 | 0.814 | 3,049,069 | 0.7567 | -3.70% |
| 1999-08-23 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.840 | 790,000 | 650,680 | 0.8236 | 0.804 | 0.794 | 0.804 | 0.784 | 0.834 | 796,023 | 0.8174 | 0.00% |
| 1999-08-20 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 3,288,000 | 2,698,760 | 0.8208 | 0.804 | 0.804 | 0.814 | 0.794 | 0.834 | 3,313,066 | 0.8146 | 1.25% |
| 1999-08-19 | 0 | 0.800 | 0.800 | 0.810 | 0.720 | 0.810 | 2,910,000 | 2,238,420 | 0.7692 | 0.794 | 0.794 | 0.804 | 0.715 | 0.804 | 2,932,184 | 0.7634 | 11.11% |
| 1999-08-18 | 0 | 0.720 | 0.690 | 0.720 | 0.690 | 0.730 | 1,190,000 | 838,040 | 0.7042 | 0.715 | 0.685 | 0.715 | 0.685 | 0.724 | 1,199,072 | 0.6989 | 7.46% |
| 1999-08-17 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.690 | 782,000 | 527,180 | 0.6741 | 0.665 | 0.655 | 0.675 | 0.655 | 0.685 | 787,962 | 0.6690 | -2.90% |
| 1999-08-16 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.720 | 52,000 | 35,940 | 0.6912 | 0.685 | 0.685 | 0.715 | 0.685 | 0.715 | 52,396 | 0.6859 | 1.47% |
| 1999-08-13 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.740 | 932,000 | 642,780 | 0.6897 | 0.675 | 0.675 | 0.685 | 0.665 | 0.734 | 939,105 | 0.6845 | -5.56% |
| 1999-08-12 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 980,000 | 696,700 | 0.7109 | 0.715 | 0.695 | 0.715 | 0.695 | 0.724 | 987,471 | 0.7055 | 7.46% |
| 1999-08-11 | 0 | 0.670 | 0.660 | 0.690 | 0.630 | 0.670 | 1,686,000 | 1,106,660 | 0.6564 | 0.665 | 0.655 | 0.685 | 0.625 | 0.665 | 1,698,853 | 0.6514 | 0.00% |
| 1999-08-10 | 0 | 0.670 | 0.630 | 0.680 | 0.670 | 0.750 | 1,390,000 | 986,840 | 0.7100 | 0.665 | 0.625 | 0.675 | 0.665 | 0.744 | 1,400,597 | 0.7046 | -8.22% |
| 1999-08-09 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.740 | 650,000 | 476,940 | 0.7338 | 0.724 | 0.724 | 0.744 | 0.715 | 0.734 | 654,955 | 0.7282 | -6.41% |
| 1999-08-06 | 0 | 0.780 | 0.770 | 0.790 | 0.730 | 0.790 | 1,026,000 | 781,400 | 0.7616 | 0.774 | 0.764 | 0.784 | 0.724 | 0.784 | 1,033,822 | 0.7558 | 2.63% |
| 1999-08-05 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.810 | 2,302,000 | 1,794,620 | 0.7796 | 0.754 | 0.744 | 0.754 | 0.744 | 0.804 | 2,319,549 | 0.7737 | -6.17% |
| 1999-08-04 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.850 | 2,108,000 | 1,728,160 | 0.8198 | 0.804 | 0.794 | 0.804 | 0.794 | 0.844 | 2,124,070 | 0.8136 | -4.71% |
| 1999-08-03 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.900 | 1,740,000 | 1,514,800 | 0.8706 | 0.844 | 0.844 | 0.853 | 0.844 | 0.893 | 1,753,265 | 0.8640 | -2.30% |
| 1999-08-02 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.890 | 6,132,000 | 5,282,060 | 0.8614 | 0.863 | 0.853 | 0.863 | 0.834 | 0.883 | 6,178,747 | 0.8549 | 3.57% |
| 1999-07-30 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 1,270,000 | 1,049,500 | 0.8264 | 0.834 | 0.824 | 0.834 | 0.794 | 0.834 | 1,279,682 | 0.8201 | 5.00% |
| 1999-07-29 | 0 | 0.800 | 0.790 | 0.830 | 0.790 | 0.850 | 2,578,000 | 2,120,340 | 0.8225 | 0.794 | 0.784 | 0.824 | 0.784 | 0.844 | 2,597,653 | 0.8163 | -1.23% |
| 1999-07-28 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 2,520,000 | 2,062,180 | 0.8183 | 0.804 | 0.804 | 0.814 | 0.794 | 0.834 | 2,539,211 | 0.8121 | 1.25% |
| 1999-07-27 | 0 | 0.800 | 0.800 | 0.810 | 0.740 | 0.820 | 3,170,000 | 2,483,780 | 0.7835 | 0.794 | 0.794 | 0.804 | 0.734 | 0.814 | 3,194,166 | 0.7776 | 0.00% |
| 1999-07-26 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.900 | 1,784,000 | 1,496,820 | 0.8390 | 0.794 | 0.784 | 0.814 | 0.784 | 0.893 | 1,797,600 | 0.8327 | -6.98% |
| 1999-07-23 | 0 | 0.860 | 0.840 | 0.910 | 0.850 | 0.940 | 2,682,000 | 2,417,980 | 0.9016 | 0.853 | 0.834 | 0.903 | 0.844 | 0.933 | 2,702,446 | 0.8947 | -9.47% |
| 1999-07-22 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 1.020 | 7,460,000 | 7,358,420 | 0.9864 | 0.943 | 0.933 | 0.953 | 0.933 | 1.012 | 7,516,871 | 0.9789 | 2.15% |
| 1999-07-21 | 0 | 0.930 | 0.910 | 0.940 | 0.920 | 0.950 | 2,922,000 | 2,727,540 | 0.9334 | 0.923 | 0.903 | 0.933 | 0.913 | 0.943 | 2,944,276 | 0.9264 | 0.00% |
| 1999-07-20 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.980 | 1,238,000 | 1,156,640 | 0.9343 | 0.923 | 0.913 | 0.923 | 0.913 | 0.973 | 1,247,438 | 0.9272 | 1.09% |
| 1999-07-19 | 0 | 0.920 | 0.930 | 0.950 | 0.920 | 1.000 | 2,226,000 | 2,143,500 | 0.9629 | 0.913 | 0.923 | 0.943 | 0.913 | 0.992 | 2,242,970 | 0.9557 | -8.91% |
| 1999-07-16 | 0 | 1.010 | 1.000 | 1.020 | 0.920 | 1.040 | 3,186,000 | 3,121,260 | 0.9797 | 1.002 | 0.992 | 1.012 | 0.913 | 1.032 | 3,210,288 | 0.9723 | 5.21% |
| 1999-07-15 | 0 | 0.960 | 0.950 | 0.960 | 0.910 | 0.960 | 1,458,000 | 1,363,020 | 0.9349 | 0.953 | 0.943 | 0.953 | 0.903 | 0.953 | 1,469,115 | 0.9278 | 4.35% |
| 1999-07-14 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.950 | 3,894,000 | 3,588,580 | 0.9216 | 0.913 | 0.893 | 0.913 | 0.893 | 0.943 | 3,923,686 | 0.9146 | -3.16% |
| 1999-07-13 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 1.020 | 2,784,000 | 2,694,580 | 0.9679 | 0.943 | 0.933 | 0.943 | 0.933 | 1.012 | 2,805,224 | 0.9606 | -5.00% |
| 1999-07-12 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.050 | 3,054,000 | 3,126,520 | 1.0237 | 0.992 | 0.992 | 1.012 | 0.992 | 1.042 | 3,077,282 | 1.0160 | 2.04% |
| 1999-07-09 | 0 | 0.980 | 0.980 | 0.990 | 0.920 | 0.980 | 2,502,000 | 2,384,920 | 0.9532 | 0.973 | 0.973 | 0.983 | 0.913 | 0.973 | 2,521,074 | 0.9460 | 4.26% |
| 1999-07-08 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.990 | 4,222,000 | 3,934,840 | 0.9320 | 0.933 | 0.923 | 0.933 | 0.883 | 0.983 | 4,254,186 | 0.9249 | -2.08% |
| 1999-07-07 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.010 | 3,514,000 | 3,451,920 | 0.9823 | 0.953 | 0.953 | 0.963 | 0.953 | 1.002 | 3,540,789 | 0.9749 | -4.00% |
| 1999-07-06 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.080 | 8,072,000 | 8,207,460 | 1.0168 | 0.992 | 0.992 | 1.002 | 0.973 | 1.072 | 8,133,537 | 1.0091 | -5.66% |
| 1999-07-05 | 0 | 1.060 | 1.040 | 1.050 | 1.020 | 1.080 | 6,198,000 | 6,490,060 | 1.0471 | 1.052 | 1.032 | 1.042 | 1.012 | 1.072 | 6,245,250 | 1.0392 | 1.92% |
| 1999-07-02 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.080 | 6,516,000 | 6,747,540 | 1.0355 | 1.032 | 1.022 | 1.032 | 0.992 | 1.072 | 6,565,675 | 1.0277 | -0.95% |
| 1999-06-30 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.140 | 7,842,000 | 8,561,760 | 1.0918 | 1.042 | 1.042 | 1.052 | 1.042 | 1.131 | 7,901,783 | 1.0835 | -0.94% |
| 1999-06-29 | 0 | 1.060 | 1.060 | 1.070 | 0.960 | 1.070 | 18,744,000 | 19,632,580 | 1.0474 | 1.052 | 1.052 | 1.062 | 0.953 | 1.062 | 18,886,894 | 1.0395 | 12.77% |
| 1999-06-28 | 0 | 0.940 | 0.930 | 0.940 | 0.850 | 0.940 | 5,042,000 | 4,438,100 | 0.8802 | 0.933 | 0.923 | 0.933 | 0.844 | 0.933 | 5,080,438 | 0.8736 | 14.63% |
| 1999-06-25 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.870 | 4,960,000 | 4,154,220 | 0.8375 | 0.814 | 0.814 | 0.824 | 0.804 | 0.863 | 4,997,812 | 0.8312 | -3.53% |
| 1999-06-24 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.920 | 5,088,000 | 4,516,500 | 0.8877 | 0.844 | 0.834 | 0.844 | 0.844 | 0.913 | 5,126,788 | 0.8810 | -4.49% |
| 1999-06-23 | 0 | 0.890 | 0.890 | 0.900 | 0.830 | 0.910 | 8,192,000 | 7,268,340 | 0.8872 | 0.883 | 0.883 | 0.893 | 0.824 | 0.903 | 8,254,451 | 0.8805 | 4.71% |
| 1999-06-22 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.870 | 8,662,000 | 7,216,420 | 0.8331 | 0.844 | 0.834 | 0.844 | 0.804 | 0.863 | 8,728,034 | 0.8268 | 1.19% |
| 1999-06-21 | 0 | 0.840 | 0.840 | 0.860 | 0.710 | 0.860 | 17,876,000 | 14,067,920 | 0.7870 | 0.834 | 0.834 | 0.853 | 0.705 | 0.853 | 18,012,277 | 0.7810 | 16.67% |
| 1999-06-17 | 0 | 0.720 | 0.720 | 0.730 | 0.610 | 0.730 | 16,842,000 | 11,419,240 | 0.6780 | 0.715 | 0.715 | 0.724 | 0.605 | 0.724 | 16,970,394 | 0.6729 | 20.00% |
| 1999-06-16 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,120,000 | 685,960 | 0.6125 | 0.595 | 0.595 | 0.605 | 0.595 | 0.615 | 1,128,538 | 0.6078 | -3.23% |
| 1999-06-15 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 3,406,000 | 2,108,820 | 0.6191 | 0.615 | 0.605 | 0.615 | 0.605 | 0.635 | 3,431,966 | 0.6145 | -1.59% |
| 1999-06-14 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 5,356,000 | 3,428,480 | 0.6401 | 0.625 | 0.625 | 0.635 | 0.625 | 0.655 | 5,396,831 | 0.6353 | 0.00% |
| 1999-06-11 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 5,318,000 | 3,314,200 | 0.6232 | 0.625 | 0.625 | 0.635 | 0.605 | 0.635 | 5,358,542 | 0.6185 | 5.00% |
| 1999-06-10 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 2,404,000 | 1,461,900 | 0.6081 | 0.595 | 0.595 | 0.605 | 0.595 | 0.625 | 2,422,327 | 0.6035 | 3.45% |
| 1999-06-09 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 390,000 | 225,300 | 0.5777 | 0.576 | 0.566 | 0.586 | 0.566 | 0.576 | 392,973 | 0.5733 | 1.75% |
| 1999-06-08 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 700,000 | 398,800 | 0.5697 | 0.566 | 0.566 | 0.576 | 0.556 | 0.576 | 705,336 | 0.5654 | 0.00% |
| 1999-06-07 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 600,000 | 343,500 | 0.5725 | 0.566 | 0.556 | 0.576 | 0.556 | 0.576 | 604,574 | 0.5682 | 0.00% |
| 1999-06-04 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,996,000 | 1,161,880 | 0.5821 | 0.566 | 0.566 | 0.576 | 0.566 | 0.586 | 2,011,216 | 0.5777 | 0.00% |
| 1999-06-03 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 432,000 | 242,380 | 0.5611 | 0.566 | 0.556 | 0.566 | 0.556 | 0.566 | 435,293 | 0.5568 | 0.00% |
| 1999-06-02 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,700,000 | 984,200 | 0.5789 | 0.566 | 0.566 | 0.576 | 0.566 | 0.576 | 1,712,960 | 0.5746 | 0.00% |
| 1999-06-01 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 660,000 | 383,200 | 0.5806 | 0.566 | 0.566 | 0.576 | 0.566 | 0.586 | 665,031 | 0.5762 | 1.79% |
| 1999-05-31 | 0 | 0.560 | 0.550 | 0.570 | 0.530 | 0.560 | 526,000 | 287,480 | 0.5465 | 0.556 | 0.546 | 0.566 | 0.526 | 0.556 | 530,010 | 0.5424 | 3.70% |
| 1999-05-28 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 1,614,000 | 855,760 | 0.5302 | 0.536 | 0.526 | 0.536 | 0.516 | 0.546 | 1,626,304 | 0.5262 | -3.57% |
| 1999-05-27 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,220,000 | 688,600 | 0.5644 | 0.556 | 0.556 | 0.566 | 0.556 | 0.576 | 1,229,301 | 0.5602 | -5.08% |
| 1999-05-26 | 0 | 0.590 | 0.570 | 0.590 | 0.510 | 0.590 | 1,178,000 | 679,420 | 0.5768 | 0.586 | 0.566 | 0.586 | 0.506 | 0.586 | 1,186,980 | 0.5724 | 0.00% |
| 1999-05-25 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 1,566,000 | 922,680 | 0.5892 | 0.586 | 0.586 | 0.595 | 0.576 | 0.586 | 1,577,938 | 0.5847 | 0.00% |
| 1999-05-24 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 3,058,000 | 1,793,540 | 0.5865 | 0.586 | 0.586 | 0.595 | 0.576 | 0.595 | 3,081,313 | 0.5821 | 0.00% |
| 1999-05-21 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.630 | 2,970,000 | 1,794,400 | 0.6042 | 0.586 | 0.586 | 0.595 | 0.576 | 0.625 | 2,992,642 | 0.5996 | -4.84% |
| 1999-05-20 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.670 | 4,994,000 | 3,265,300 | 0.6538 | 0.615 | 0.615 | 0.625 | 0.615 | 0.665 | 5,032,072 | 0.6489 | -6.06% |
| 1999-05-19 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.670 | 12,694,000 | 8,074,220 | 0.6361 | 0.655 | 0.645 | 0.655 | 0.605 | 0.665 | 12,790,772 | 0.6313 | 10.00% |
| 1999-05-18 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 1,480,000 | 858,500 | 0.5801 | 0.595 | 0.586 | 0.595 | 0.566 | 0.595 | 1,491,283 | 0.5757 | 5.26% |
| 1999-05-17 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,590,000 | 907,280 | 0.5706 | 0.566 | 0.556 | 0.566 | 0.556 | 0.576 | 1,602,121 | 0.5663 | -1.72% |
| 1999-05-14 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.600 | 2,486,000 | 1,471,100 | 0.5918 | 0.576 | 0.566 | 0.586 | 0.576 | 0.595 | 2,504,952 | 0.5873 | 1.75% |
| 1999-05-13 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 1,892,000 | 1,088,480 | 0.5753 | 0.566 | 0.556 | 0.566 | 0.556 | 0.586 | 1,906,424 | 0.5710 | -3.39% |
| 1999-05-12 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 2,140,000 | 1,276,400 | 0.5964 | 0.586 | 0.586 | 0.595 | 0.576 | 0.605 | 2,156,314 | 0.5919 | -1.67% |
| 1999-05-11 | 0 | 0.600 | 0.600 | 0.610 | 0.550 | 0.610 | 3,972,000 | 2,274,140 | 0.5725 | 0.595 | 0.595 | 0.605 | 0.546 | 0.605 | 4,002,280 | 0.5682 | 9.09% |
| 1999-05-10 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 2,472,000 | 1,369,660 | 0.5541 | 0.546 | 0.546 | 0.556 | 0.536 | 0.566 | 2,490,845 | 0.5499 | -8.33% |
| 1999-05-07 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.650 | 5,722,000 | 3,577,380 | 0.6252 | 0.595 | 0.586 | 0.595 | 0.595 | 0.645 | 5,765,621 | 0.6205 | 0.00% |
| 1999-05-06 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 4,664,000 | 2,856,260 | 0.6124 | 0.595 | 0.595 | 0.605 | 0.586 | 0.625 | 4,699,556 | 0.6078 | 3.45% |
| 1999-05-05 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.600 | 3,120,000 | 1,832,960 | 0.5875 | 0.576 | 0.576 | 0.586 | 0.546 | 0.595 | 3,143,785 | 0.5830 | 1.75% |
| 1999-05-04 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 2,984,000 | 1,711,180 | 0.5735 | 0.566 | 0.566 | 0.576 | 0.556 | 0.586 | 3,006,748 | 0.5691 | 0.00% |
| 1999-05-03 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 2,018,000 | 1,160,640 | 0.5751 | 0.566 | 0.566 | 0.576 | 0.556 | 0.595 | 2,033,384 | 0.5708 | 1.79% |
| 1999-04-30 | 0 | 0.560 | 0.560 | 0.570 | 0.520 | 0.570 | 1,942,000 | 1,081,920 | 0.5571 | 0.556 | 0.556 | 0.566 | 0.516 | 0.566 | 1,956,805 | 0.5529 | 3.70% |
| 1999-04-29 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.560 | 1,908,000 | 1,023,760 | 0.5366 | 0.536 | 0.526 | 0.536 | 0.496 | 0.556 | 1,922,546 | 0.5325 | -1.82% |
| 1999-04-28 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.600 | 5,594,000 | 3,254,260 | 0.5817 | 0.546 | 0.536 | 0.546 | 0.526 | 0.595 | 5,636,646 | 0.5773 | -5.17% |
| 1999-04-27 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.590 | 4,156,000 | 2,386,680 | 0.5743 | 0.576 | 0.576 | 0.586 | 0.536 | 0.586 | 4,187,683 | 0.5699 | 5.45% |
| 1999-04-26 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.630 | 2,736,000 | 1,590,400 | 0.5813 | 0.546 | 0.546 | 0.566 | 0.536 | 0.625 | 2,756,858 | 0.5769 | -9.84% |
| 1999-04-23 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.740 | 6,420,000 | 4,126,620 | 0.6428 | 0.605 | 0.605 | 0.615 | 0.586 | 0.734 | 6,468,943 | 0.6379 | -4.69% |
| 1999-04-22 | 0 | 0.640 | 0.630 | 0.640 | 0.580 | 0.690 | 10,631,800 | 6,844,194 | 0.6437 | 0.635 | 0.625 | 0.635 | 0.576 | 0.685 | 10,712,851 | 0.6389 | 10.34% |
| 1999-04-21 | 0 | 0.580 | 0.580 | 0.600 | 0.540 | 0.610 | 1,920,000 | 1,132,280 | 0.5897 | 0.576 | 0.576 | 0.595 | 0.536 | 0.605 | 1,934,637 | 0.5853 | 5.45% |
| 1999-04-20 | 0 | 0.550 | 0.550 | 0.560 | 0.510 | 0.580 | 4,432,000 | 2,462,620 | 0.5556 | 0.546 | 0.546 | 0.556 | 0.506 | 0.576 | 4,465,787 | 0.5514 | 3.77% |
| 1999-04-19 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.580 | 4,202,000 | 2,324,400 | 0.5532 | 0.526 | 0.526 | 0.536 | 0.516 | 0.576 | 4,234,034 | 0.5490 | 6.00% |
| 1999-04-16 | 0 | 0.500 | 0.480 | 0.510 | 0.460 | 0.510 | 784,000 | 391,460 | 0.4993 | 0.496 | 0.476 | 0.506 | 0.457 | 0.506 | 789,977 | 0.4955 | 4.17% |
| 1999-04-15 | 0 | 0.480 | 0.460 | 0.490 | 0.460 | 0.480 | 280,000 | 133,600 | 0.4771 | 0.476 | 0.457 | 0.486 | 0.457 | 0.476 | 282,135 | 0.4735 | 0.00% |
| 1999-04-14 | 0 | 0.480 | 0.440 | 0.480 | 0.480 | 0.490 | 202,000 | 97,760 | 0.4840 | 0.476 | 0.437 | 0.476 | 0.476 | 0.486 | 203,540 | 0.4803 | -4.00% |
| 1999-04-13 | 0 | 0.500 | 0.485 | 0.500 | 0.480 | 0.510 | 582,000 | 286,170 | 0.4917 | 0.496 | 0.481 | 0.496 | 0.476 | 0.506 | 586,437 | 0.4880 | 0.00% |
| 1999-04-12 | 0 | 0.500 | 0.495 | 0.500 | 0.470 | 0.520 | 1,654,000 | 819,810 | 0.4957 | 0.496 | 0.491 | 0.496 | 0.466 | 0.516 | 1,666,609 | 0.4919 | 3.09% |
| 1999-04-09 | 0 | 0.485 | 0.480 | 0.495 | 0.440 | 0.510 | 1,344,000 | 648,400 | 0.4824 | 0.481 | 0.476 | 0.491 | 0.437 | 0.506 | 1,354,246 | 0.4788 | 5.43% |
| 1999-04-08 | 0 | 0.460 | 0.440 | 0.460 | 0.435 | 0.460 | 274,000 | 122,180 | 0.4459 | 0.457 | 0.437 | 0.457 | 0.432 | 0.457 | 276,089 | 0.4425 | 4.55% |
| 1999-04-07 | 0 | 0.440 | 0.440 | 0.480 | 0.440 | 0.440 | 8,000 | 3,520 | 0.4400 | 0.437 | 0.437 | 0.476 | 0.437 | 0.437 | 8,061 | 0.4367 | -2.22% |
| 1999-04-01 | 0 | 0.450 | 0.420 | 0.450 | 0.415 | 0.450 | 224,000 | 94,530 | 0.4220 | 0.447 | 0.417 | 0.447 | 0.412 | 0.447 | 225,708 | 0.4188 | 2.27% |
| 1999-03-31 | 0 | 0.440 | 0.440 | 0.450 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 0.437 | 0.437 | 0.447 | 0.407 | 0.407 | 100,762 | 0.4069 | -2.22% |
| 1999-03-30 | 0 | 0.450 | 0.445 | 0.450 | 0.415 | 0.450 | 88,000 | 37,000 | 0.4205 | 0.447 | 0.442 | 0.447 | 0.412 | 0.447 | 88,671 | 0.4173 | 12.50% |
| 1999-03-29 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.410 | 140,000 | 57,000 | 0.4071 | 0.397 | 0.397 | 0.447 | 0.397 | 0.407 | 141,067 | 0.4041 | -11.11% |
| 1999-03-26 | 0 | 0.450 | 0.430 | 0.450 | 0.430 | 0.450 | 120,000 | 53,000 | 0.4417 | 0.447 | 0.427 | 0.447 | 0.427 | 0.447 | 120,915 | 0.4383 | -4.26% |
| 1999-03-25 | 0 | 0.470 | 0.435 | 0.470 | 0.470 | 0.470 | 20,000 | 9,400 | 0.4700 | 0.466 | 0.432 | 0.466 | 0.466 | 0.466 | 20,152 | 0.4664 | 0.00% |
| 1999-03-24 | 0 | 0.470 | 0.440 | 0.470 | 0.450 | 0.470 | 632,000 | 288,240 | 0.4561 | 0.466 | 0.437 | 0.466 | 0.447 | 0.466 | 636,818 | 0.4526 | 0.00% |
| 1999-03-23 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.485 | 450,000 | 215,580 | 0.4791 | 0.466 | 0.457 | 0.466 | 0.452 | 0.481 | 453,431 | 0.4754 | 0.00% |
| 1999-03-22 | 0 | 0.470 | 0.460 | 0.475 | 0.440 | 0.475 | 880,000 | 400,280 | 0.4549 | 0.466 | 0.457 | 0.471 | 0.437 | 0.471 | 886,709 | 0.4514 | 6.82% |
| 1999-03-19 | 0 | 0.440 | 0.440 | 0.455 | 0.435 | 0.450 | 340,000 | 150,150 | 0.4416 | 0.437 | 0.437 | 0.452 | 0.432 | 0.447 | 342,592 | 0.4383 | 2.33% |
| 1999-03-18 | 0 | 0.430 | - | 0.440 | 0.430 | 0.445 | 600,000 | 262,080 | 0.4368 | 0.427 | - | 0.437 | 0.427 | 0.442 | 604,574 | 0.4335 | -1.15% |
| 1999-03-17 | 0 | 0.435 | 0.420 | - | 0.410 | 0.435 | 190,000 | 79,400 | 0.4179 | 0.432 | 0.417 | - | 0.407 | 0.432 | 191,448 | 0.4147 | 6.10% |
| 1999-03-16 | 0 | 0.410 | 0.410 | - | 0.380 | 0.400 | 302,000 | 120,760 | 0.3999 | 0.407 | 0.407 | - | 0.377 | 0.397 | 304,302 | 0.3968 | 7.89% |
| 1999-03-15 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - | 0.377 | 0.377 | - | - | - | 0 | - | 1.33% |
| 1999-03-12 | 0 | 0.375 | 0.375 | 0.400 | 0.375 | 0.410 | 1,854,000 | 733,640 | 0.3957 | 0.372 | 0.372 | 0.397 | 0.372 | 0.407 | 1,868,134 | 0.3927 | -8.54% |
| 1999-03-11 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.420 | 1,612,000 | 669,980 | 0.4156 | 0.407 | 0.407 | 0.427 | 0.407 | 0.417 | 1,624,289 | 0.4125 | -10.87% |
| 1999-03-10 | 0 | 0.460 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.457 | 0.437 | 0.457 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.460 | 0.440 | 0.460 | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 0.457 | 0.437 | 0.457 | 0.457 | 0.457 | 20,152 | 0.4565 | 0.00% |
| 1999-03-08 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.480 | 130,000 | 62,200 | 0.4785 | 0.457 | 0.457 | 0.471 | 0.457 | 0.476 | 130,991 | 0.4748 | -4.17% |
| 1999-03-05 | 0 | 0.480 | 0.460 | 0.480 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.476 | 0.457 | 0.476 | 0.476 | 0.476 | 20,152 | 0.4764 | 0.00% |
| 1999-03-04 | 0 | 0.480 | - | 0.490 | 0.480 | 0.490 | 820,000 | 401,360 | 0.4895 | 0.476 | - | 0.486 | 0.476 | 0.486 | 826,251 | 0.4858 | 0.00% |
| 1999-03-03 | 0 | 0.480 | 0.480 | - | 0.420 | 0.470 | 680,000 | 296,200 | 0.4356 | 0.476 | 0.476 | - | 0.417 | 0.466 | 685,184 | 0.4323 | 14.29% |
| 1999-03-02 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 118,000 | 50,560 | 0.4285 | 0.417 | 0.417 | 0.427 | 0.417 | 0.427 | 118,900 | 0.4252 | 0.00% |
| 1999-03-01 | 0 | 0.420 | 0.420 | 0.435 | 0.400 | 0.410 | 340,000 | 138,400 | 0.4071 | 0.417 | 0.417 | 0.432 | 0.397 | 0.407 | 342,592 | 0.4040 | -2.33% |
| 1999-02-26 | 0 | 0.430 | 0.410 | - | - | - | 0 | 0 | - | 0.427 | 0.407 | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.427 | - | 0.427 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.430 | - | 0.430 | 0.430 | 0.430 | 30,000 | 12,900 | 0.4300 | 0.427 | - | 0.427 | 0.427 | 0.427 | 30,229 | 0.4267 | 0.00% |
| 1999-02-23 | 0 | 0.430 | 0.430 | - | 0.430 | 0.450 | 250,000 | 109,000 | 0.4360 | 0.427 | 0.427 | - | 0.427 | 0.447 | 251,906 | 0.4327 | 0.00% |
| 1999-02-22 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.427 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.427 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.430 | 0.410 | 0.440 | - | - | 1,000 | 380 | 0.3800 | 0.427 | 0.407 | 0.437 | - | - | 1,008 | 0.3771 | 0.00% |
| 1999-02-12 | 0 | 0.430 | 0.420 | - | 0.380 | 0.430 | 842,000 | 330,670 | 0.3927 | 0.427 | 0.417 | - | 0.377 | 0.427 | 848,419 | 0.3897 | 16.22% |
| 1999-02-11 | 0 | 0.370 | 0.360 | 0.400 | 0.370 | 0.400 | 1,830,000 | 717,500 | 0.3921 | 0.367 | 0.357 | 0.397 | 0.367 | 0.397 | 1,843,951 | 0.3891 | -2.63% |
| 1999-02-10 | 0 | 0.380 | 0.370 | 0.400 | 0.380 | 0.400 | 960,000 | 372,500 | 0.3880 | 0.377 | 0.367 | 0.397 | 0.377 | 0.397 | 967,319 | 0.3851 | -6.17% |
| 1999-02-09 | 0 | 0.405 | 0.390 | 0.420 | 0.405 | 0.415 | 670,000 | 274,950 | 0.4104 | 0.402 | 0.387 | 0.417 | 0.402 | 0.412 | 675,108 | 0.4073 | -3.57% |
| 1999-02-08 | 0 | 0.420 | 0.420 | 0.430 | 0.405 | 0.415 | 178,000 | 72,370 | 0.4066 | 0.417 | 0.417 | 0.427 | 0.402 | 0.412 | 179,357 | 0.4035 | 1.20% |
| 1999-02-05 | 0 | 0.415 | 0.400 | - | 0.400 | 0.415 | 210,000 | 85,300 | 0.4062 | 0.412 | 0.397 | - | 0.397 | 0.412 | 211,601 | 0.4031 | 0.00% |
| 1999-02-04 | 0 | 0.415 | 0.400 | - | 0.400 | 0.415 | 480,000 | 196,350 | 0.4091 | 0.412 | 0.397 | - | 0.397 | 0.412 | 483,659 | 0.4060 | 1.22% |
| 1999-02-03 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 456,000 | 186,210 | 0.4084 | 0.407 | 0.397 | 0.407 | 0.397 | 0.412 | 459,476 | 0.4053 | 0.00% |
| 1999-02-02 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.420 | 266,000 | 110,720 | 0.4162 | 0.407 | 0.402 | 0.407 | 0.407 | 0.417 | 268,028 | 0.4131 | -4.65% |
| 1999-02-01 | 0 | 0.430 | 0.430 | 0.450 | 0.425 | 0.425 | 60,000 | 25,500 | 0.4250 | 0.427 | 0.427 | 0.447 | 0.422 | 0.422 | 60,457 | 0.4218 | -4.44% |
| 1999-01-29 | 0 | 0.450 | 0.440 | 0.450 | 0.430 | 0.450 | 300,000 | 132,700 | 0.4423 | 0.447 | 0.437 | 0.447 | 0.427 | 0.447 | 302,287 | 0.4390 | 4.65% |
| 1999-01-28 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 390,000 | 170,800 | 0.4379 | 0.427 | 0.427 | 0.437 | 0.427 | 0.437 | 392,973 | 0.4346 | -2.27% |
| 1999-01-27 | 0 | 0.440 | 0.420 | - | 0.420 | 0.440 | 104,000 | 44,280 | 0.4258 | 0.437 | 0.417 | - | 0.417 | 0.437 | 104,793 | 0.4225 | 7.32% |
| 1999-01-26 | 0 | 0.410 | 0.400 | 0.420 | 0.400 | 0.410 | 360,000 | 145,300 | 0.4036 | 0.407 | 0.397 | 0.417 | 0.397 | 0.407 | 362,744 | 0.4006 | 5.13% |
| 1999-01-25 | 0 | 0.390 | 0.380 | 0.410 | 0.390 | 0.410 | 520,000 | 206,000 | 0.3962 | 0.387 | 0.377 | 0.407 | 0.387 | 0.407 | 523,964 | 0.3932 | -4.88% |
| 1999-01-22 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 694,000 | 284,540 | 0.4100 | 0.407 | 0.407 | 0.427 | 0.407 | 0.407 | 699,291 | 0.4069 | 1.23% |
| 1999-01-21 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.410 | 506,000 | 207,130 | 0.4093 | 0.402 | 0.402 | 0.417 | 0.402 | 0.407 | 509,857 | 0.4063 | -3.57% |
| 1999-01-20 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 180,000 | 72,600 | 0.4033 | 0.417 | 0.397 | 0.417 | 0.397 | 0.417 | 181,372 | 0.4003 | 0.00% |
| 1999-01-19 | 0 | 0.420 | 0.415 | 0.440 | 0.415 | 0.420 | 240,000 | 99,900 | 0.4163 | 0.417 | 0.412 | 0.437 | 0.412 | 0.417 | 241,830 | 0.4131 | -1.18% |
| 1999-01-18 | 0 | 0.425 | 0.425 | 0.435 | 0.405 | 0.425 | 476,000 | 196,730 | 0.4133 | 0.422 | 0.422 | 0.432 | 0.402 | 0.422 | 479,629 | 0.4102 | 4.94% |
| 1999-01-15 | 0 | 0.405 | 0.405 | - | 0.400 | 0.410 | 246,000 | 99,750 | 0.4055 | 0.402 | 0.402 | - | 0.397 | 0.407 | 247,875 | 0.4024 | -3.57% |
| 1999-01-14 | 0 | 0.420 | 0.420 | - | 0.380 | 0.420 | 280,000 | 110,200 | 0.3936 | 0.417 | 0.417 | - | 0.377 | 0.417 | 282,135 | 0.3906 | 0.00% |
| 1999-01-13 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.480 | 510,000 | 233,630 | 0.4581 | 0.417 | 0.417 | 0.447 | 0.417 | 0.476 | 513,888 | 0.4546 | -16.00% |
| 1999-01-12 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.496 | 0.496 | 0.526 | 0.496 | 0.496 | 20,152 | 0.4962 | -5.66% |
| 1999-01-11 | 0 | 0.530 | 0.510 | 0.550 | 0.530 | 0.530 | 160,000 | 84,800 | 0.5300 | 0.526 | 0.506 | 0.546 | 0.526 | 0.526 | 161,220 | 0.5260 | 0.00% |
| 1999-01-08 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.560 | 252,000 | 132,820 | 0.5271 | 0.526 | 0.516 | 0.526 | 0.506 | 0.556 | 253,921 | 0.5231 | 0.00% |
| 1999-01-07 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 410,000 | 219,700 | 0.5359 | 0.526 | 0.526 | 0.536 | 0.516 | 0.546 | 413,126 | 0.5318 | 3.92% |
| 1999-01-06 | 0 | 0.510 | 0.510 | 0.540 | 0.500 | 0.500 | 160,000 | 80,000 | 0.5000 | 0.506 | 0.506 | 0.536 | 0.496 | 0.496 | 161,220 | 0.4962 | 2.00% |
| 1999-01-05 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.500 | 24,000 | 11,900 | 0.4958 | 0.496 | 0.496 | 0.516 | 0.491 | 0.496 | 24,183 | 0.4921 | -3.85% |
| 1999-01-04 | 0 | 0.520 | 0.510 | 0.550 | 0.510 | 0.520 | 80,000 | 41,000 | 0.5125 | 0.516 | 0.506 | 0.546 | 0.506 | 0.516 | 80,610 | 0.5086 | -1.89% |
| 1998-12-31 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 90,000 | 47,700 | 0.5300 | 0.526 | 0.526 | 0.546 | 0.526 | 0.526 | 90,686 | 0.5260 | 1.92% |
| 1998-12-30 | 0 | 0.520 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.516 | 0.506 | 0.546 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.520 | 0.520 | 0.550 | 0.510 | 0.530 | 180,000 | 94,380 | 0.5243 | 0.516 | 0.516 | 0.546 | 0.506 | 0.526 | 181,372 | 0.5204 | -1.89% |
| 1998-12-28 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 130,000 | 71,300 | 0.5485 | 0.526 | 0.526 | 0.546 | 0.526 | 0.546 | 130,991 | 0.5443 | -3.64% |
| 1998-12-24 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.546 | 0.526 | 0.546 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.550 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.546 | 0.496 | 0.546 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 371,000 | 204,050 | 0.5500 | 0.546 | 0.526 | 0.546 | 0.546 | 0.546 | 373,828 | 0.5458 | 0.00% |
| 1998-12-21 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 200,000 | 109,500 | 0.5475 | 0.546 | 0.536 | 0.546 | 0.536 | 0.546 | 201,525 | 0.5434 | 0.00% |
| 1998-12-18 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.560 | 120,000 | 66,100 | 0.5508 | 0.546 | 0.536 | 0.566 | 0.546 | 0.556 | 120,915 | 0.5467 | -3.51% |
| 1998-12-17 | 0 | 0.570 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.566 | 0.536 | 0.595 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.570 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.566 | 0.566 | 0.595 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.570 | 0.570 | 0.600 | 0.560 | 0.570 | 40,000 | 22,600 | 0.5650 | 0.566 | 0.566 | 0.595 | 0.556 | 0.566 | 40,305 | 0.5607 | 1.79% |
| 1998-12-14 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 30,000 | 16,800 | 0.5600 | 0.556 | 0.556 | 0.586 | 0.556 | 0.556 | 30,229 | 0.5558 | -6.67% |
| 1998-12-11 | 0 | 0.600 | 0.570 | 0.590 | 0.600 | 0.600 | 80,000 | 48,000 | 0.6000 | 0.595 | 0.566 | 0.586 | 0.595 | 0.595 | 80,610 | 0.5955 | -1.64% |
| 1998-12-10 | 0 | 0.610 | 0.580 | - | 0.580 | 0.610 | 120,000 | 71,700 | 0.5975 | 0.605 | 0.576 | - | 0.576 | 0.605 | 120,915 | 0.5930 | 3.39% |
| 1998-12-09 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.590 | 234,000 | 137,560 | 0.5879 | 0.586 | 0.566 | 0.586 | 0.576 | 0.586 | 235,784 | 0.5834 | 1.72% |
| 1998-12-08 | 0 | 0.580 | 0.540 | 0.620 | 0.580 | 0.580 | 260,000 | 150,800 | 0.5800 | 0.576 | 0.536 | 0.615 | 0.576 | 0.576 | 261,982 | 0.5756 | -3.33% |
| 1998-12-07 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.630 | 816,000 | 500,300 | 0.6131 | 0.595 | 0.586 | 0.605 | 0.595 | 0.625 | 822,221 | 0.6085 | 3.45% |
| 1998-12-04 | 0 | 0.580 | 0.550 | 0.590 | 0.580 | 0.580 | 60,000 | 34,800 | 0.5800 | 0.576 | 0.546 | 0.586 | 0.576 | 0.576 | 60,457 | 0.5756 | 0.00% |
| 1998-12-03 | 0 | 0.580 | 0.550 | 0.610 | 0.550 | 0.580 | 238,000 | 135,240 | 0.5682 | 0.576 | 0.546 | 0.605 | 0.546 | 0.576 | 239,814 | 0.5639 | 3.57% |
| 1998-12-02 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 330,000 | 185,800 | 0.5630 | 0.556 | 0.546 | 0.566 | 0.546 | 0.566 | 332,516 | 0.5588 | 1.82% |
| 1998-12-01 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.570 | 734,000 | 410,500 | 0.5593 | 0.546 | 0.546 | 0.566 | 0.536 | 0.566 | 739,596 | 0.5550 | -8.33% |
| 1998-11-30 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 740,000 | 445,060 | 0.6014 | 0.595 | 0.586 | 0.605 | 0.586 | 0.605 | 745,641 | 0.5969 | -1.64% |
| 1998-11-27 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.620 | 488,000 | 293,220 | 0.6009 | 0.605 | 0.595 | 0.615 | 0.586 | 0.615 | 491,720 | 0.5963 | -3.17% |
| 1998-11-26 | 0 | 0.630 | 0.620 | 0.660 | 0.600 | 0.630 | 600,000 | 371,500 | 0.6192 | 0.625 | 0.615 | 0.655 | 0.595 | 0.625 | 604,574 | 0.6145 | -3.08% |
| 1998-11-25 | 0 | 0.650 | 0.600 | 0.650 | 0.660 | 0.700 | 250,000 | 165,600 | 0.6624 | 0.645 | 0.595 | 0.645 | 0.655 | 0.695 | 251,906 | 0.6574 | -4.41% |
| 1998-11-24 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 1,448,000 | 990,440 | 0.6840 | 0.675 | 0.675 | 0.685 | 0.665 | 0.685 | 1,459,039 | 0.6788 | 1.49% |
| 1998-11-23 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.690 | 588,000 | 388,060 | 0.6600 | 0.665 | 0.645 | 0.665 | 0.645 | 0.685 | 592,483 | 0.6550 | 0.00% |
| 1998-11-20 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.710 | 588,000 | 405,000 | 0.6888 | 0.665 | 0.665 | 0.675 | 0.665 | 0.705 | 592,483 | 0.6836 | -1.47% |
| 1998-11-19 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.690 | 624,000 | 425,940 | 0.6826 | 0.675 | 0.675 | 0.695 | 0.675 | 0.685 | 628,757 | 0.6774 | -2.86% |
| 1998-11-18 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 540,000 | 378,000 | 0.7000 | 0.695 | 0.685 | 0.705 | 0.695 | 0.695 | 544,117 | 0.6947 | 2.94% |
| 1998-11-17 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.710 | 386,000 | 270,060 | 0.6996 | 0.675 | 0.675 | 0.705 | 0.675 | 0.705 | 388,943 | 0.6943 | -2.86% |
| 1998-11-16 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.700 | 140,000 | 98,000 | 0.7000 | 0.695 | 0.675 | 0.705 | 0.695 | 0.695 | 141,067 | 0.6947 | 0.00% |
| 1998-11-13 | 0 | 0.700 | 0.670 | 0.710 | 0.670 | 0.700 | 460,000 | 312,680 | 0.6797 | 0.695 | 0.665 | 0.705 | 0.665 | 0.695 | 463,507 | 0.6746 | -2.78% |
| 1998-11-12 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.750 | 240,000 | 174,200 | 0.7258 | 0.715 | 0.695 | 0.715 | 0.705 | 0.744 | 241,830 | 0.7203 | -1.37% |
| 1998-11-11 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 1,026,000 | 743,940 | 0.7251 | 0.724 | 0.715 | 0.724 | 0.715 | 0.724 | 1,033,822 | 0.7196 | 2.82% |
| 1998-11-10 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.710 | 700,000 | 488,860 | 0.6984 | 0.705 | 0.705 | 0.715 | 0.675 | 0.705 | 705,336 | 0.6931 | 2.90% |
| 1998-11-09 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.760 | 1,560,000 | 1,154,300 | 0.7399 | 0.685 | 0.685 | 0.715 | 0.685 | 0.754 | 1,571,893 | 0.7343 | -5.48% |
| 1998-11-06 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 5,402,000 | 3,941,020 | 0.7295 | 0.724 | 0.724 | 0.734 | 0.715 | 0.744 | 5,443,182 | 0.7240 | 4.29% |
| 1998-11-05 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.760 | 9,254,000 | 6,842,820 | 0.7394 | 0.695 | 0.675 | 0.695 | 0.695 | 0.754 | 9,324,548 | 0.7339 | -1.41% |
| 1998-11-04 | 0 | 0.710 | 0.710 | 0.730 | 0.670 | 0.770 | 10,906,000 | 7,871,740 | 0.7218 | 0.705 | 0.705 | 0.724 | 0.665 | 0.764 | 10,989,142 | 0.7163 | 0.00% |
| 1998-11-03 | 0 | 0.710 | 0.700 | 0.720 | 0.620 | 0.740 | 6,242,000 | 4,179,940 | 0.6696 | 0.705 | 0.695 | 0.715 | 0.615 | 0.734 | 6,289,586 | 0.6646 | 14.52% |
| 1998-11-02 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.620 | 2,968,000 | 1,804,500 | 0.6080 | 0.615 | 0.615 | 0.625 | 0.576 | 0.615 | 2,990,626 | 0.6034 | 5.08% |
| 1998-10-30 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.620 | 5,054,000 | 3,023,000 | 0.5981 | 0.586 | 0.586 | 0.595 | 0.566 | 0.615 | 5,092,529 | 0.5936 | 5.36% |
| 1998-10-29 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.570 | 1,062,000 | 594,720 | 0.5600 | 0.556 | 0.546 | 0.566 | 0.536 | 0.566 | 1,070,096 | 0.5558 | 0.00% |
| 1998-10-27 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 1,002,000 | 557,900 | 0.5568 | 0.556 | 0.546 | 0.566 | 0.546 | 0.566 | 1,009,639 | 0.5526 | 5.66% |
| 1998-10-26 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.550 | 300,000 | 158,200 | 0.5273 | 0.526 | 0.526 | 0.546 | 0.516 | 0.546 | 302,287 | 0.5233 | -1.85% |
| 1998-10-23 | 0 | 0.540 | 0.500 | 0.540 | 0.510 | 0.540 | 1,468,000 | 772,220 | 0.5260 | 0.536 | 0.496 | 0.536 | 0.506 | 0.536 | 1,479,191 | 0.5221 | 5.88% |
| 1998-10-22 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.560 | 1,230,000 | 673,000 | 0.5472 | 0.506 | 0.506 | 0.526 | 0.506 | 0.556 | 1,239,377 | 0.5430 | -10.53% |
| 1998-10-21 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.570 | 770,000 | 428,700 | 0.5568 | 0.566 | 0.546 | 0.576 | 0.546 | 0.566 | 775,870 | 0.5525 | -1.72% |
| 1998-10-20 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.620 | 2,902,000 | 1,735,180 | 0.5979 | 0.576 | 0.566 | 0.586 | 0.566 | 0.615 | 2,924,123 | 0.5934 | 1.75% |
| 1998-10-19 | 0 | 0.570 | 0.560 | 0.570 | 0.520 | 0.570 | 1,350,000 | 735,400 | 0.5447 | 0.566 | 0.556 | 0.566 | 0.516 | 0.566 | 1,360,292 | 0.5406 | 9.62% |
| 1998-10-16 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.540 | 180,000 | 93,000 | 0.5167 | 0.516 | 0.496 | 0.516 | 0.496 | 0.536 | 181,372 | 0.5128 | 4.00% |
| 1998-10-15 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.496 | - | 0.516 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 176,000 | 89,780 | 0.5101 | 0.496 | 0.496 | 0.516 | 0.496 | 0.516 | 177,342 | 0.5063 | -3.85% |
| 1998-10-13 | 0 | 0.520 | 0.510 | 0.550 | 0.510 | 0.520 | 52,000 | 27,020 | 0.5196 | 0.516 | 0.506 | 0.546 | 0.506 | 0.516 | 52,396 | 0.5157 | -1.89% |
| 1998-10-12 | 0 | 0.530 | 0.530 | 0.550 | 0.500 | 0.530 | 366,000 | 187,720 | 0.5129 | 0.526 | 0.526 | 0.546 | 0.496 | 0.526 | 368,790 | 0.5090 | 6.00% |
| 1998-10-09 | 0 | 0.500 | 0.490 | 0.520 | 0.480 | 0.500 | 802,000 | 386,560 | 0.4820 | 0.496 | 0.486 | 0.516 | 0.476 | 0.496 | 808,114 | 0.4783 | 4.17% |
| 1998-10-08 | 0 | 0.480 | - | 0.500 | 0.480 | 0.480 | 110,000 | 52,800 | 0.4800 | 0.476 | - | 0.496 | 0.476 | 0.476 | 110,839 | 0.4764 | 0.00% |
| 1998-10-07 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 190,000 | 91,200 | 0.4800 | 0.476 | 0.476 | 0.486 | 0.476 | 0.476 | 191,448 | 0.4764 | -4.00% |
| 1998-10-05 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.500 | 0.470 | 0.540 | - | - | 0 | 0 | - | 0.496 | 0.466 | 0.536 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.510 | 236,000 | 119,860 | 0.5079 | 0.496 | 0.486 | 0.506 | 0.496 | 0.506 | 237,799 | 0.5040 | -7.41% |
| 1998-09-28 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.550 | 378,000 | 201,460 | 0.5330 | 0.536 | 0.516 | 0.536 | 0.516 | 0.546 | 380,882 | 0.5289 | 0.00% |
| 1998-09-25 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 172,000 | 90,320 | 0.5251 | 0.536 | 0.526 | 0.536 | 0.506 | 0.536 | 173,311 | 0.5211 | 0.00% |
| 1998-09-24 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.570 | 2,210,000 | 1,218,560 | 0.5514 | 0.536 | 0.536 | 0.546 | 0.526 | 0.566 | 2,226,848 | 0.5472 | 1.89% |
| 1998-09-23 | 0 | 0.530 | 0.510 | - | 0.510 | 0.530 | 576,000 | 300,420 | 0.5216 | 0.526 | 0.506 | - | 0.506 | 0.526 | 580,391 | 0.5176 | 3.92% |
| 1998-09-22 | 0 | 0.510 | 0.500 | 0.530 | 0.500 | 0.510 | 438,000 | 220,800 | 0.5041 | 0.506 | 0.496 | 0.526 | 0.496 | 0.506 | 441,339 | 0.5003 | 2.00% |
| 1998-09-21 | 0 | 0.500 | 0.470 | 0.510 | 0.470 | 0.500 | 310,000 | 147,650 | 0.4763 | 0.496 | 0.466 | 0.506 | 0.466 | 0.496 | 312,363 | 0.4727 | 0.00% |
| 1998-09-18 | 0 | 0.500 | 0.490 | 0.510 | 0.480 | 0.510 | 1,130,000 | 558,700 | 0.4944 | 0.496 | 0.486 | 0.506 | 0.476 | 0.506 | 1,138,615 | 0.4907 | -5.66% |
| 1998-09-17 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.580 | 1,694,000 | 936,580 | 0.5529 | 0.526 | 0.506 | 0.526 | 0.506 | 0.576 | 1,706,914 | 0.5487 | -5.36% |
| 1998-09-16 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 3,226,000 | 1,779,340 | 0.5516 | 0.556 | 0.546 | 0.556 | 0.526 | 0.566 | 3,250,593 | 0.5474 | 9.80% |
| 1998-09-15 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.550 | 2,876,000 | 1,527,160 | 0.5310 | 0.506 | 0.496 | 0.506 | 0.506 | 0.546 | 2,897,925 | 0.5270 | -1.92% |
| 1998-09-14 | 0 | 0.520 | 0.520 | 0.540 | 0.480 | 0.530 | 778,000 | 389,040 | 0.5001 | 0.516 | 0.516 | 0.536 | 0.476 | 0.526 | 783,931 | 0.4963 | 10.64% |
| 1998-09-11 | 0 | 0.470 | 0.470 | 0.510 | 0.470 | 0.510 | 568,000 | 277,160 | 0.4880 | 0.466 | 0.466 | 0.506 | 0.466 | 0.506 | 572,330 | 0.4843 | -9.62% |
| 1998-09-10 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.540 | 1,256,000 | 647,320 | 0.5154 | 0.516 | 0.516 | 0.526 | 0.486 | 0.536 | 1,265,575 | 0.5115 | 8.33% |
| 1998-09-09 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.520 | 564,000 | 285,340 | 0.5059 | 0.476 | 0.476 | 0.496 | 0.476 | 0.516 | 568,300 | 0.5021 | -5.88% |
| 1998-09-08 | 0 | 0.510 | - | 0.510 | 0.510 | 0.570 | 1,694,000 | 905,200 | 0.5344 | 0.506 | - | 0.506 | 0.506 | 0.566 | 1,706,914 | 0.5303 | -7.27% |
| 1998-09-07 | 0 | 0.550 | 0.520 | 0.570 | 0.460 | 0.570 | 2,402,000 | 1,225,580 | 0.5102 | 0.546 | 0.516 | 0.566 | 0.457 | 0.566 | 2,420,312 | 0.5064 | 25.00% |
| 1998-09-04 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.445 | 386,000 | 166,870 | 0.4323 | 0.437 | 0.427 | 0.437 | 0.417 | 0.442 | 388,943 | 0.4290 | 8.64% |
| 1998-09-03 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.440 | 380,000 | 156,090 | 0.4108 | 0.402 | 0.397 | 0.402 | 0.397 | 0.437 | 382,897 | 0.4077 | 1.25% |
| 1998-09-02 | 0 | 0.400 | 0.400 | 0.410 | 0.370 | 0.400 | 314,000 | 124,220 | 0.3956 | 0.397 | 0.397 | 0.407 | 0.367 | 0.397 | 316,394 | 0.3926 | 5.26% |
| 1998-09-01 | 0 | 0.380 | 0.380 | 0.390 | 0.320 | 0.390 | 348,000 | 131,040 | 0.3766 | 0.377 | 0.377 | 0.387 | 0.318 | 0.387 | 350,653 | 0.3737 | 11.76% |
| 1998-08-31 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.370 | 288,000 | 103,400 | 0.3590 | 0.337 | 0.337 | 0.357 | 0.337 | 0.367 | 290,196 | 0.3563 | 0.00% |
| 1998-08-28 | 0 | 0.340 | 0.325 | 0.340 | 0.320 | 0.370 | 902,000 | 318,750 | 0.3534 | 0.337 | 0.323 | 0.337 | 0.318 | 0.367 | 908,876 | 0.3507 | -15.00% |
| 1998-08-27 | 0 | 0.400 | 0.390 | 0.420 | 0.390 | 0.400 | 248,000 | 98,400 | 0.3968 | 0.397 | 0.387 | 0.417 | 0.387 | 0.397 | 249,891 | 0.3938 | 0.00% |
| 1998-08-26 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.397 | 0.377 | 0.397 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.400 | 0.400 | 0.420 | 0.395 | 0.400 | 740,000 | 295,600 | 0.3995 | 0.397 | 0.397 | 0.417 | 0.392 | 0.397 | 745,641 | 0.3964 | 2.56% |
| 1998-08-24 | 0 | 0.390 | 0.390 | 0.420 | 0.390 | 0.410 | 804,000 | 321,560 | 0.4000 | 0.387 | 0.387 | 0.417 | 0.387 | 0.407 | 810,129 | 0.3969 | -9.30% |
| 1998-08-21 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.465 | 1,424,000 | 643,480 | 0.4519 | 0.427 | 0.427 | 0.442 | 0.427 | 0.461 | 1,434,856 | 0.4485 | -2.27% |
| 1998-08-20 | 0 | 0.440 | 0.420 | 0.450 | 0.420 | 0.470 | 806,000 | 364,930 | 0.4528 | 0.437 | 0.417 | 0.447 | 0.417 | 0.466 | 812,145 | 0.4493 | 4.76% |
| 1998-08-19 | 0 | 0.420 | 0.410 | 0.425 | 0.410 | 0.420 | 372,000 | 154,120 | 0.4143 | 0.417 | 0.407 | 0.422 | 0.407 | 0.417 | 374,836 | 0.4112 | 5.00% |
| 1998-08-18 | 0 | 0.400 | 0.390 | - | 0.390 | 0.420 | 598,000 | 240,540 | 0.4022 | 0.397 | 0.387 | - | 0.387 | 0.417 | 602,559 | 0.3992 | 2.56% |
| 1998-08-14 | 0 | 0.390 | 0.370 | 0.400 | 0.365 | 0.390 | 632,000 | 240,010 | 0.3798 | 0.387 | 0.367 | 0.397 | 0.362 | 0.387 | 636,818 | 0.3769 | 11.43% |
| 1998-08-13 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.390 | 1,088,000 | 395,160 | 0.3632 | 0.347 | 0.347 | 0.367 | 0.347 | 0.387 | 1,096,294 | 0.3605 | -6.67% |
| 1998-08-12 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.385 | 80,000 | 30,040 | 0.3755 | 0.372 | 0.372 | 0.382 | 0.372 | 0.382 | 80,610 | 0.3727 | 1.35% |
| 1998-08-11 | 0 | 0.370 | 0.350 | 0.390 | 0.370 | 0.395 | 800,000 | 308,950 | 0.3862 | 0.367 | 0.347 | 0.387 | 0.367 | 0.392 | 806,099 | 0.3833 | -8.64% |
| 1998-08-10 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.405 | 440,000 | 177,150 | 0.4026 | 0.402 | 0.397 | 0.407 | 0.397 | 0.402 | 443,354 | 0.3996 | -2.41% |
| 1998-08-07 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 180,000 | 73,500 | 0.4083 | 0.412 | 0.397 | 0.412 | 0.397 | 0.412 | 181,372 | 0.4052 | 5.06% |
| 1998-08-06 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 770,000 | 307,400 | 0.3992 | 0.392 | 0.392 | 0.397 | 0.392 | 0.397 | 775,870 | 0.3962 | -1.25% |
| 1998-08-05 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.410 | 572,000 | 228,220 | 0.3990 | 0.397 | 0.387 | 0.397 | 0.387 | 0.407 | 576,361 | 0.3960 | 0.00% |
| 1998-08-04 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.410 | 740,000 | 299,540 | 0.4048 | 0.397 | 0.397 | 0.412 | 0.397 | 0.407 | 745,641 | 0.4017 | 0.00% |
| 1998-08-03 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.410 | 1,500,000 | 601,100 | 0.4007 | 0.397 | 0.392 | 0.402 | 0.392 | 0.407 | 1,511,435 | 0.3977 | -5.88% |
| 1998-07-31 | 0 | 0.425 | 0.415 | 0.425 | 0.400 | 0.430 | 458,000 | 192,900 | 0.4212 | 0.422 | 0.412 | 0.422 | 0.397 | 0.427 | 461,492 | 0.4180 | 6.25% |
| 1998-07-30 | 0 | 0.400 | 0.400 | 0.425 | 0.400 | 0.410 | 314,000 | 126,700 | 0.4035 | 0.397 | 0.397 | 0.422 | 0.397 | 0.407 | 316,394 | 0.4005 | -2.44% |
| 1998-07-29 | 0 | 0.410 | 0.400 | 0.430 | 0.400 | 0.470 | 724,000 | 308,710 | 0.4264 | 0.407 | 0.397 | 0.427 | 0.397 | 0.466 | 729,519 | 0.4232 | -12.77% |
| 1998-07-28 | 0 | 0.470 | 0.450 | 0.470 | 0.470 | 0.470 | 40,000 | 18,800 | 0.4700 | 0.466 | 0.447 | 0.466 | 0.466 | 0.466 | 40,305 | 0.4664 | 0.00% |
| 1998-07-27 | 0 | 0.470 | - | 0.475 | 0.470 | 0.470 | 650,000 | 305,500 | 0.4700 | 0.466 | - | 0.471 | 0.466 | 0.466 | 654,955 | 0.4664 | -1.05% |
| 1998-07-24 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.485 | 430,000 | 202,640 | 0.4713 | 0.471 | 0.457 | 0.471 | 0.457 | 0.481 | 433,278 | 0.4677 | 3.26% |
| 1998-07-23 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.490 | 662,000 | 308,820 | 0.4665 | 0.457 | 0.457 | 0.466 | 0.457 | 0.486 | 667,047 | 0.4630 | -7.07% |
| 1998-07-22 | 0 | 0.495 | 0.490 | 0.500 | 0.495 | 0.500 | 108,000 | 53,710 | 0.4973 | 0.491 | 0.486 | 0.496 | 0.491 | 0.496 | 108,823 | 0.4936 | -1.00% |
| 1998-07-21 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 0.496 | 0.486 | 0.496 | 0.496 | 0.496 | 40,305 | 0.4962 | 0.00% |
| 1998-07-20 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.500 | 470,000 | 235,000 | 0.5000 | 0.496 | 0.486 | 0.506 | 0.496 | 0.496 | 473,583 | 0.4962 | -5.66% |
| 1998-07-17 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 236,000 | 123,220 | 0.5221 | 0.526 | 0.526 | 0.536 | 0.516 | 0.526 | 237,799 | 0.5182 | 1.92% |
| 1998-07-16 | 0 | 0.520 | 0.490 | 0.550 | 0.520 | 0.530 | 110,000 | 57,300 | 0.5209 | 0.516 | 0.486 | 0.546 | 0.516 | 0.526 | 110,839 | 0.5170 | 0.00% |
| 1998-07-15 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 44,000 | 22,880 | 0.5200 | 0.516 | 0.506 | 0.526 | 0.516 | 0.516 | 44,335 | 0.5161 | 0.00% |
| 1998-07-14 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 657,000 | 341,580 | 0.5199 | 0.516 | 0.516 | 0.536 | 0.516 | 0.516 | 662,009 | 0.5160 | 4.00% |
| 1998-07-13 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.510 | 266,000 | 133,200 | 0.5008 | 0.496 | 0.496 | 0.516 | 0.486 | 0.506 | 268,028 | 0.4970 | -3.85% |
| 1998-07-10 | 0 | 0.520 | 0.500 | 0.520 | 0.490 | 0.520 | 438,000 | 218,400 | 0.4986 | 0.516 | 0.496 | 0.516 | 0.486 | 0.516 | 441,339 | 0.4949 | 0.00% |
| 1998-07-09 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.550 | 934,000 | 481,500 | 0.5155 | 0.516 | 0.506 | 0.516 | 0.496 | 0.546 | 941,120 | 0.5116 | -5.45% |
| 1998-07-08 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 66,000 | 36,800 | 0.5576 | 0.546 | 0.546 | 0.556 | 0.546 | 0.556 | 66,503 | 0.5534 | -5.17% |
| 1998-07-07 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.600 | 138,000 | 81,620 | 0.5914 | 0.576 | 0.546 | 0.576 | 0.576 | 0.595 | 139,052 | 0.5870 | -3.33% |
| 1998-07-06 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 208,000 | 123,560 | 0.5940 | 0.595 | 0.576 | 0.595 | 0.576 | 0.595 | 209,586 | 0.5895 | 0.00% |
| 1998-07-03 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 250,000 | 150,000 | 0.6000 | 0.595 | 0.595 | 0.625 | 0.595 | 0.595 | 251,906 | 0.5955 | -4.76% |
| 1998-07-02 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 340,000 | 214,200 | 0.6300 | 0.625 | 0.625 | 0.645 | 0.625 | 0.625 | 342,592 | 0.6252 | 5.00% |
| 1998-06-30 | 0 | 0.600 | 0.600 | 0.670 | 0.600 | 0.670 | 156,000 | 101,600 | 0.6513 | 0.595 | 0.595 | 0.665 | 0.595 | 0.665 | 157,189 | 0.6464 | -10.45% |
| 1998-06-29 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.665 | - | 0.665 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.665 | - | 0.665 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.680 | 210,000 | 140,100 | 0.6671 | 0.665 | 0.665 | 0.685 | 0.655 | 0.675 | 211,601 | 0.6621 | 1.52% |
| 1998-06-24 | 0 | 0.660 | 0.630 | 0.660 | 0.620 | 0.660 | 420,000 | 273,200 | 0.6505 | 0.655 | 0.625 | 0.655 | 0.615 | 0.655 | 423,202 | 0.6456 | 0.00% |
| 1998-06-23 | 0 | 0.660 | 0.660 | 0.680 | 0.640 | 0.700 | 680,000 | 459,100 | 0.6751 | 0.655 | 0.655 | 0.675 | 0.635 | 0.695 | 685,184 | 0.6700 | -2.94% |
| 1998-06-22 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.720 | 380,000 | 267,800 | 0.7047 | 0.675 | 0.655 | 0.675 | 0.675 | 0.715 | 382,897 | 0.6994 | -6.85% |
| 1998-06-19 | 0 | 0.730 | 0.720 | 0.730 | 0.670 | 0.730 | 738,000 | 520,280 | 0.7050 | 0.724 | 0.715 | 0.724 | 0.665 | 0.724 | 743,626 | 0.6997 | 5.80% |
| 1998-06-18 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.720 | 1,020,000 | 714,540 | 0.7005 | 0.685 | 0.665 | 0.685 | 0.675 | 0.715 | 1,027,776 | 0.6952 | 9.52% |
| 1998-06-17 | 0 | 0.630 | 0.630 | 0.650 | 0.600 | 0.640 | 608,000 | 374,840 | 0.6165 | 0.625 | 0.625 | 0.645 | 0.595 | 0.635 | 612,635 | 0.6118 | 3.28% |
| 1998-06-16 | 0 | 0.610 | 0.580 | 0.610 | 0.600 | 0.610 | 152,000 | 92,320 | 0.6074 | 0.605 | 0.576 | 0.605 | 0.595 | 0.605 | 153,159 | 0.6028 | 1.67% |
| 1998-06-15 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 290,000 | 174,000 | 0.6000 | 0.595 | 0.595 | 0.635 | 0.595 | 0.595 | 292,211 | 0.5955 | -6.25% |
| 1998-06-12 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.670 | 210,000 | 136,500 | 0.6500 | 0.635 | 0.635 | 0.655 | 0.635 | 0.665 | 211,601 | 0.6451 | 0.00% |
| 1998-06-11 | 0 | 0.640 | 0.640 | 0.660 | 0.580 | 0.640 | 526,000 | 317,360 | 0.6033 | 0.635 | 0.635 | 0.655 | 0.576 | 0.635 | 530,010 | 0.5988 | 10.34% |
| 1998-06-10 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.580 | 454,000 | 260,780 | 0.5744 | 0.576 | 0.576 | 0.595 | 0.566 | 0.576 | 457,461 | 0.5701 | -3.33% |
| 1998-06-09 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 788,000 | 475,020 | 0.6028 | 0.595 | 0.586 | 0.605 | 0.576 | 0.605 | 794,007 | 0.5983 | -3.23% |
| 1998-06-08 | 0 | 0.620 | 0.620 | 0.640 | 0.600 | 0.680 | 801,000 | 518,770 | 0.6477 | 0.615 | 0.615 | 0.635 | 0.595 | 0.675 | 807,106 | 0.6428 | -10.14% |
| 1998-06-05 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 404,000 | 282,760 | 0.6999 | 0.685 | 0.685 | 0.695 | 0.685 | 0.695 | 407,080 | 0.6946 | -1.43% |
| 1998-06-04 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 196,000 | 136,360 | 0.6957 | 0.695 | 0.685 | 0.695 | 0.685 | 0.705 | 197,494 | 0.6905 | -2.78% |
| 1998-06-03 | 0 | 0.720 | 0.720 | 0.760 | 0.680 | 0.730 | 531,000 | 377,760 | 0.7114 | 0.715 | 0.715 | 0.754 | 0.675 | 0.724 | 535,048 | 0.7060 | 5.88% |
| 1998-06-02 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.720 | 1,790,000 | 1,238,260 | 0.6918 | 0.675 | 0.665 | 0.675 | 0.665 | 0.715 | 1,803,646 | 0.6865 | -5.56% |
| 1998-06-01 | 0 | 0.720 | 0.720 | 0.760 | 0.720 | 0.760 | 540,000 | 398,100 | 0.7372 | 0.715 | 0.715 | 0.754 | 0.715 | 0.754 | 544,117 | 0.7316 | -5.26% |
| 1998-05-29 | 0 | 0.760 | 0.740 | 0.770 | 0.740 | 0.760 | 334,000 | 251,960 | 0.7544 | 0.754 | 0.734 | 0.764 | 0.734 | 0.754 | 336,546 | 0.7487 | 1.33% |
| 1998-05-28 | 0 | 0.750 | 0.720 | 0.750 | 0.730 | 0.800 | 796,000 | 593,980 | 0.7462 | 0.744 | 0.715 | 0.744 | 0.724 | 0.794 | 802,068 | 0.7406 | -6.25% |
| 1998-05-27 | 0 | 0.800 | 0.800 | 0.810 | 0.750 | 0.820 | 1,074,000 | 846,800 | 0.7885 | 0.794 | 0.794 | 0.804 | 0.744 | 0.814 | 1,082,188 | 0.7825 | -3.61% |
| 1998-05-26 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 330,000 | 277,760 | 0.8417 | 0.824 | 0.824 | 0.834 | 0.824 | 0.844 | 332,516 | 0.8353 | -2.35% |
| 1998-05-25 | 0 | 0.850 | 0.820 | 0.870 | 0.800 | 0.850 | 342,000 | 284,480 | 0.8318 | 0.844 | 0.814 | 0.863 | 0.794 | 0.844 | 344,607 | 0.8255 | 1.19% |
| 1998-05-22 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.870 | 376,000 | 321,340 | 0.8546 | 0.834 | 0.834 | 0.863 | 0.834 | 0.863 | 378,866 | 0.8482 | -4.55% |
| 1998-05-21 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.890 | 880,000 | 775,600 | 0.8814 | 0.873 | 0.853 | 0.873 | 0.853 | 0.883 | 886,709 | 0.8747 | -2.22% |
| 1998-05-20 | 0 | 0.900 | 0.900 | 0.930 | 0.840 | 0.940 | 1,274,000 | 1,120,360 | 0.8794 | 0.893 | 0.893 | 0.923 | 0.834 | 0.933 | 1,283,712 | 0.8728 | 5.88% |
| 1998-05-19 | 0 | 0.850 | 0.850 | 0.870 | 0.810 | 0.850 | 458,000 | 379,240 | 0.8280 | 0.844 | 0.844 | 0.863 | 0.804 | 0.844 | 461,492 | 0.8218 | 3.66% |
| 1998-05-18 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.830 | 130,000 | 107,200 | 0.8246 | 0.814 | 0.814 | 0.844 | 0.814 | 0.824 | 130,991 | 0.8184 | -3.53% |
| 1998-05-15 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.880 | 136,000 | 117,860 | 0.8666 | 0.844 | 0.834 | 0.844 | 0.844 | 0.873 | 137,037 | 0.8601 | -1.16% |
| 1998-05-14 | 0 | 0.860 | 0.850 | 0.880 | 0.840 | 0.870 | 1,450,000 | 1,235,080 | 0.8518 | 0.853 | 0.844 | 0.873 | 0.834 | 0.863 | 1,461,054 | 0.8453 | 2.38% |
| 1998-05-13 | 0 | 0.840 | 0.800 | 0.860 | 0.780 | 0.840 | 460,000 | 372,200 | 0.8091 | 0.834 | 0.794 | 0.853 | 0.774 | 0.834 | 463,507 | 0.8030 | 5.00% |
| 1998-05-12 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.860 | 954,000 | 806,000 | 0.8449 | 0.794 | 0.794 | 0.824 | 0.794 | 0.853 | 961,273 | 0.8385 | -6.98% |
| 1998-05-11 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.860 | 1,186,000 | 1,010,720 | 0.8522 | 0.853 | 0.853 | 0.863 | 0.834 | 0.853 | 1,195,041 | 0.8458 | 1.18% |
| 1998-05-08 | 0 | 0.850 | 0.840 | 0.850 | 0.770 | 0.850 | 1,030,000 | 845,560 | 0.8209 | 0.844 | 0.834 | 0.844 | 0.764 | 0.844 | 1,037,852 | 0.8147 | 10.39% |
| 1998-05-07 | 0 | 0.770 | 0.760 | 0.770 | 0.710 | 0.770 | 1,126,000 | 850,760 | 0.7556 | 0.764 | 0.754 | 0.764 | 0.705 | 0.764 | 1,134,584 | 0.7498 | 2.67% |
| 1998-05-06 | 0 | 0.750 | 0.750 | 0.760 | 0.700 | 0.760 | 1,098,000 | 803,540 | 0.7318 | 0.744 | 0.744 | 0.754 | 0.695 | 0.754 | 1,106,371 | 0.7263 | 4.17% |
| 1998-05-05 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.790 | 834,000 | 629,120 | 0.7543 | 0.715 | 0.715 | 0.734 | 0.705 | 0.784 | 840,358 | 0.7486 | -12.20% |
| 1998-05-04 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 244,000 | 200,260 | 0.8207 | 0.814 | 0.814 | 0.824 | 0.804 | 0.844 | 245,860 | 0.8145 | -1.20% |
| 1998-05-01 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 584,000 | 488,100 | 0.8358 | 0.824 | 0.824 | 0.834 | 0.814 | 0.844 | 588,452 | 0.8295 | 1.22% |
| 1998-04-30 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.850 | 968,000 | 797,460 | 0.8238 | 0.814 | 0.804 | 0.814 | 0.794 | 0.844 | 975,380 | 0.8176 | -3.53% |
| 1998-04-29 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.850 | 930,000 | 784,280 | 0.8433 | 0.844 | 0.834 | 0.853 | 0.824 | 0.844 | 937,090 | 0.8369 | -5.56% |
| 1998-04-28 | 0 | 0.900 | 0.870 | 0.900 | 0.740 | 0.900 | 2,534,000 | 2,069,640 | 0.8167 | 0.893 | 0.863 | 0.893 | 0.734 | 0.893 | 2,553,318 | 0.8106 | 9.76% |
| 1998-04-27 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.920 | 1,110,000 | 959,720 | 0.8646 | 0.814 | 0.814 | 0.853 | 0.814 | 0.913 | 1,118,462 | 0.8581 | -16.33% |
| 1998-04-24 | 0 | 0.980 | 0.950 | 0.980 | 0.900 | 0.980 | 622,000 | 578,780 | 0.9305 | 0.973 | 0.943 | 0.973 | 0.893 | 0.973 | 626,742 | 0.9235 | 5.38% |
| 1998-04-23 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.980 | 1,400,000 | 1,324,920 | 0.9464 | 0.923 | 0.913 | 0.933 | 0.923 | 0.973 | 1,410,673 | 0.9392 | -5.10% |
| 1998-04-22 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 1.020 | 1,402,000 | 1,389,200 | 0.9909 | 0.973 | 0.963 | 0.973 | 0.973 | 1.012 | 1,412,688 | 0.9834 | -1.01% |
| 1998-04-21 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.040 | 2,540,000 | 2,555,240 | 1.0060 | 0.983 | 0.973 | 0.983 | 0.973 | 1.032 | 2,559,364 | 0.9984 | -4.81% |
| 1998-04-20 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.050 | 790,000 | 826,820 | 1.0466 | 1.032 | 1.022 | 1.032 | 1.032 | 1.042 | 796,023 | 1.0387 | 0.00% |
| 1998-04-17 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.050 | 1,050,000 | 1,083,220 | 1.0316 | 1.032 | 1.032 | 1.042 | 1.012 | 1.042 | 1,058,005 | 1.0238 | 0.00% |
| 1998-04-16 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.070 | 1,282,000 | 1,337,120 | 1.0430 | 1.032 | 1.032 | 1.042 | 1.012 | 1.062 | 1,291,773 | 1.0351 | -0.95% |
| 1998-04-15 | 0 | 1.050 | 1.040 | 1.070 | 1.050 | 1.080 | 914,000 | 972,540 | 1.0640 | 1.042 | 1.032 | 1.062 | 1.042 | 1.072 | 920,968 | 1.0560 | 0.00% |
| 1998-04-14 | 0 | 1.050 | 1.050 | 1.080 | 1.040 | 1.080 | 1,724,000 | 1,825,460 | 1.0589 | 1.042 | 1.042 | 1.072 | 1.032 | 1.072 | 1,737,143 | 1.0508 | -3.67% |
| 1998-04-09 | 0 | 1.090 | 1.080 | 1.090 | 1.040 | 1.110 | 2,298,000 | 2,483,300 | 1.0806 | 1.082 | 1.072 | 1.082 | 1.032 | 1.102 | 2,315,519 | 1.0725 | 4.81% |
| 1998-04-08 | 0 | 1.040 | 1.040 | 1.060 | 1.020 | 1.070 | 6,178,000 | 6,464,220 | 1.0463 | 1.032 | 1.032 | 1.052 | 1.012 | 1.062 | 6,225,098 | 1.0384 | -1.89% |
| 1998-04-07 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 1,054,000 | 1,115,060 | 1.0579 | 1.052 | 1.042 | 1.052 | 1.042 | 1.082 | 1,062,035 | 1.0499 | 0.00% |
| 1998-04-03 | 0 | 1.060 | 1.060 | 1.080 | 1.030 | 1.090 | 2,628,000 | 2,777,720 | 1.0570 | 1.052 | 1.052 | 1.072 | 1.022 | 1.082 | 2,648,034 | 1.0490 | -1.85% |
| 1998-04-02 | 0 | 1.080 | 1.060 | 1.080 | 1.020 | 1.110 | 3,664,000 | 3,857,000 | 1.0527 | 1.072 | 1.052 | 1.072 | 1.012 | 1.102 | 3,691,932 | 1.0447 | 0.00% |
| 1998-04-01 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.120 | 2,750,000 | 2,999,780 | 1.0908 | 1.072 | 1.062 | 1.082 | 1.062 | 1.112 | 2,770,965 | 1.0826 | -3.57% |
| 1998-03-31 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.170 | 2,712,000 | 3,074,200 | 1.1336 | 1.112 | 1.112 | 1.121 | 1.082 | 1.161 | 2,732,675 | 1.1250 | -2.61% |
| 1998-03-30 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.220 | 2,460,000 | 2,890,760 | 1.1751 | 1.141 | 1.131 | 1.151 | 1.141 | 1.211 | 2,478,754 | 1.1662 | -4.96% |
| 1998-03-27 | 0 | 1.210 | 1.200 | 1.210 | 1.170 | 1.290 | 7,316,000 | 9,135,360 | 1.2487 | 1.201 | 1.191 | 1.201 | 1.161 | 1.280 | 7,371,773 | 1.2392 | -2.42% |
| 1998-03-26 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.310 | 9,016,000 | 11,245,760 | 1.2473 | 1.231 | 1.221 | 1.231 | 1.201 | 1.300 | 9,084,733 | 1.2379 | -2.36% |
| 1998-03-25 | 0 | 1.270 | 1.270 | 1.280 | 1.190 | 1.310 | 19,228,000 | 24,398,500 | 1.2689 | 1.260 | 1.260 | 1.270 | 1.181 | 1.300 | 19,374,584 | 1.2593 | 7.63% |
| 1998-03-24 | 0 | 1.180 | 1.170 | 1.190 | 1.130 | 1.200 | 3,894,000 | 4,581,660 | 1.1766 | 1.171 | 1.161 | 1.181 | 1.121 | 1.191 | 3,923,686 | 1.1677 | 4.42% |
| 1998-03-23 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.160 | 1,778,000 | 2,022,560 | 1.1375 | 1.121 | 1.112 | 1.131 | 1.112 | 1.151 | 1,791,555 | 1.1289 | 0.89% |
| 1998-03-20 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.170 | 2,492,000 | 2,840,160 | 1.1397 | 1.112 | 1.112 | 1.121 | 1.102 | 1.161 | 2,510,998 | 1.1311 | -3.45% |
| 1998-03-19 | 0 | 1.160 | 1.140 | 1.160 | 1.090 | 1.170 | 2,990,000 | 3,373,560 | 1.1283 | 1.151 | 1.131 | 1.151 | 1.082 | 1.161 | 3,012,794 | 1.1197 | 9.43% |
| 1998-03-18 | 0 | 1.060 | 1.050 | 1.080 | 1.030 | 1.100 | 1,840,000 | 1,962,700 | 1.0667 | 1.052 | 1.042 | 1.072 | 1.022 | 1.092 | 1,854,027 | 1.0586 | -0.93% |
| 1998-03-17 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 1,650,000 | 1,774,240 | 1.0753 | 1.062 | 1.062 | 1.072 | 1.052 | 1.082 | 1,662,579 | 1.0672 | 1.90% |
| 1998-03-16 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 814,000 | 851,460 | 1.0460 | 1.042 | 1.032 | 1.042 | 1.032 | 1.052 | 820,206 | 1.0381 | 1.94% |
| 1998-03-13 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.050 | 1,122,000 | 1,160,120 | 1.0340 | 1.022 | 1.012 | 1.022 | 0.992 | 1.042 | 1,130,554 | 1.0262 | 0.98% |
| 1998-03-12 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.070 | 1,110,000 | 1,151,480 | 1.0374 | 1.012 | 1.012 | 1.022 | 0.992 | 1.062 | 1,118,462 | 1.0295 | -4.67% |
| 1998-03-11 | 0 | 1.070 | 1.050 | 1.080 | 1.050 | 1.120 | 2,388,000 | 2,576,280 | 1.0788 | 1.062 | 1.042 | 1.072 | 1.042 | 1.112 | 2,406,205 | 1.0707 | 0.00% |
| 1998-03-10 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.140 | 2,400,000 | 2,632,900 | 1.0970 | 1.062 | 1.062 | 1.072 | 1.062 | 1.131 | 2,418,296 | 1.0887 | -4.46% |
| 1998-03-09 | 0 | 1.120 | 1.090 | 1.120 | 1.090 | 1.120 | 1,272,001 | 1,407,161 | 1.1063 | 1.112 | 1.082 | 1.112 | 1.082 | 1.112 | 1,281,698 | 1.0979 | 0.00% |
| 1998-03-06 | 0 | 1.120 | 1.110 | 1.120 | 1.070 | 1.140 | 3,282,000 | 3,616,980 | 1.1021 | 1.112 | 1.102 | 1.112 | 1.062 | 1.131 | 3,307,020 | 1.0937 | 1.82% |
| 1998-03-05 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.190 | 2,126,000 | 2,456,300 | 1.1554 | 1.092 | 1.072 | 1.092 | 1.072 | 1.181 | 2,142,207 | 1.1466 | -10.57% |
| 1998-03-04 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.280 | 4,304,000 | 5,318,620 | 1.2357 | 1.221 | 1.211 | 1.221 | 1.181 | 1.270 | 4,336,811 | 1.2264 | 1.65% |
| 1998-03-03 | 0 | 1.210 | 1.200 | 1.230 | 1.180 | 1.240 | 2,840,000 | 3,424,740 | 1.2059 | 1.201 | 1.191 | 1.221 | 1.171 | 1.231 | 2,861,651 | 1.1968 | 0.83% |
| 1998-03-02 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.320 | 6,306,000 | 8,049,320 | 1.2765 | 1.191 | 1.191 | 1.211 | 1.191 | 1.310 | 6,354,074 | 1.2668 | -2.44% |
| 1998-02-27 | 0 | 1.230 | 1.230 | 1.240 | 1.170 | 1.250 | 4,666,000 | 5,728,240 | 1.2277 | 1.221 | 1.221 | 1.231 | 1.161 | 1.241 | 4,701,571 | 1.2184 | 5.13% |
| 1998-02-26 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.230 | 1,908,000 | 2,274,480 | 1.1921 | 1.161 | 1.151 | 1.161 | 1.141 | 1.221 | 1,922,546 | 1.1831 | 0.86% |
| 1998-02-25 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.270 | 6,210,000 | 7,582,740 | 1.2211 | 1.151 | 1.141 | 1.161 | 1.151 | 1.260 | 6,257,342 | 1.2118 | -5.69% |
| 1998-02-24 | 0 | 1.230 | 1.220 | 1.230 | 1.050 | 1.250 | 6,758,000 | 7,766,820 | 1.1493 | 1.221 | 1.211 | 1.221 | 1.042 | 1.241 | 6,809,519 | 1.1406 | 18.27% |
| 1998-02-23 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.070 | 642,000 | 665,540 | 1.0367 | 1.032 | 1.012 | 1.032 | 1.012 | 1.062 | 646,894 | 1.0288 | 1.96% |
| 1998-02-20 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.050 | 1,586,000 | 1,634,200 | 1.0304 | 1.012 | 1.012 | 1.022 | 0.992 | 1.042 | 1,598,091 | 1.0226 | -3.77% |
| 1998-02-19 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.140 | 2,096,000 | 2,268,060 | 1.0821 | 1.052 | 1.032 | 1.052 | 1.042 | 1.131 | 2,111,979 | 1.0739 | -2.75% |
| 1998-02-18 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 1,602,000 | 1,733,860 | 1.0823 | 1.082 | 1.072 | 1.082 | 1.062 | 1.092 | 1,614,213 | 1.0741 | 3.81% |
| 1998-02-17 | 0 | 1.050 | 1.020 | 1.050 | 1.050 | 1.120 | 4,370,000 | 4,742,640 | 1.0853 | 1.042 | 1.012 | 1.042 | 1.042 | 1.112 | 4,403,315 | 1.0771 | 0.96% |
| 1998-02-16 | 0 | 1.040 | 1.010 | - | 0.900 | 1.040 | 3,492,000 | 3,383,600 | 0.9690 | 1.032 | 1.002 | - | 0.893 | 1.032 | 3,518,621 | 0.9616 | -0.95% |
| 1998-02-13 | 0 | 1.050 | 1.050 | 1.080 | 0.970 | 1.160 | 3,035,000 | 3,266,130 | 1.0762 | 1.042 | 1.042 | 1.072 | 0.963 | 1.151 | 3,058,137 | 1.0680 | -10.26% |
| 1998-02-12 | 0 | 1.170 | 1.170 | 1.190 | 1.130 | 1.220 | 3,594,000 | 4,238,920 | 1.1794 | 1.161 | 1.161 | 1.181 | 1.121 | 1.211 | 3,621,399 | 1.1705 | -6.40% |
| 1998-02-11 | 0 | 1.250 | 1.230 | 1.250 | 1.190 | 1.380 | 6,386,000 | 8,290,240 | 1.2982 | 1.241 | 1.221 | 1.241 | 1.181 | 1.370 | 6,434,683 | 1.2884 | -2.34% |
| 1998-02-10 | 0 | 1.280 | 1.280 | 1.300 | 1.180 | 1.430 | 12,422,000 | 15,990,060 | 1.2872 | 1.270 | 1.270 | 1.290 | 1.171 | 1.419 | 12,516,699 | 1.2775 | -4.48% |
| 1998-02-09 | 0 | 1.340 | 1.340 | 1.350 | 1.060 | 1.350 | 16,934,000 | 21,210,360 | 1.2525 | 1.330 | 1.330 | 1.340 | 1.052 | 1.340 | 17,063,096 | 1.2431 | 30.10% |
| 1998-02-06 | 0 | 1.030 | 1.020 | 1.030 | 0.880 | 1.050 | 12,406,000 | 11,926,820 | 0.9614 | 1.022 | 1.012 | 1.022 | 0.873 | 1.042 | 12,500,577 | 0.9541 | 21.18% |
| 1998-02-05 | 0 | 0.850 | 0.840 | 0.850 | 0.780 | 0.850 | 1,984,000 | 1,609,500 | 0.8112 | 0.844 | 0.834 | 0.844 | 0.774 | 0.844 | 1,999,125 | 0.8051 | 7.59% |
| 1998-02-04 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.890 | 6,490,000 | 5,538,360 | 0.8534 | 0.784 | 0.774 | 0.784 | 0.774 | 0.883 | 6,539,476 | 0.8469 | 1.28% |
| 1998-02-03 | 0 | 0.780 | 0.780 | 0.790 | 0.720 | 0.850 | 6,054,000 | 4,796,060 | 0.7922 | 0.774 | 0.774 | 0.784 | 0.715 | 0.844 | 6,100,152 | 0.7862 | 9.86% |
| 1998-02-02 | 0 | 0.710 | 0.700 | 0.720 | 0.680 | 0.720 | 4,110,000 | 2,878,980 | 0.7005 | 0.705 | 0.695 | 0.715 | 0.675 | 0.715 | 4,141,332 | 0.6952 | 7.58% |
| 1998-01-27 | 0 | 0.660 | 0.660 | 0.670 | 0.620 | 0.670 | 1,302,000 | 847,080 | 0.6506 | 0.655 | 0.655 | 0.665 | 0.615 | 0.665 | 1,311,926 | 0.6457 | 8.20% |
| 1998-01-26 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 2,722,000 | 1,677,660 | 0.6163 | 0.605 | 0.605 | 0.615 | 0.595 | 0.635 | 2,742,751 | 0.6117 | -3.17% |
| 1998-01-23 | 0 | 0.630 | 0.630 | 0.670 | 0.520 | 0.680 | 3,484,000 | 2,120,400 | 0.6086 | 0.625 | 0.625 | 0.665 | 0.516 | 0.675 | 3,510,560 | 0.6040 | 16.67% |
| 1998-01-22 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.580 | 1,080,000 | 608,540 | 0.5635 | 0.536 | 0.536 | 0.566 | 0.536 | 0.576 | 1,088,233 | 0.5592 | -8.47% |
| 1998-01-21 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.630 | 2,316,000 | 1,407,220 | 0.6076 | 0.586 | 0.586 | 0.595 | 0.576 | 0.625 | 2,333,656 | 0.6030 | -1.67% |
| 1998-01-20 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.740 | 7,902,000 | 5,199,500 | 0.6580 | 0.595 | 0.586 | 0.595 | 0.576 | 0.734 | 7,962,241 | 0.6530 | -9.09% |
| 1998-01-19 | 0 | 0.660 | 0.660 | 0.680 | 0.590 | 0.660 | 3,024,000 | 1,912,620 | 0.6325 | 0.655 | 0.655 | 0.675 | 0.586 | 0.655 | 3,047,053 | 0.6277 | 15.79% |
| 1998-01-16 | 0 | 0.570 | 0.550 | 0.580 | 0.510 | 0.570 | 2,642,000 | 1,469,540 | 0.5562 | 0.566 | 0.546 | 0.576 | 0.506 | 0.566 | 2,662,141 | 0.5520 | 3.64% |
| 1998-01-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.590 | 3,178,000 | 1,780,220 | 0.5602 | 0.546 | 0.536 | 0.546 | 0.536 | 0.586 | 3,202,227 | 0.5559 | -1.79% |
| 1998-01-14 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.690 | 4,570,000 | 2,746,080 | 0.6009 | 0.556 | 0.556 | 0.566 | 0.526 | 0.685 | 4,604,839 | 0.5963 | -5.08% |
| 1998-01-13 | 0 | 0.590 | 0.580 | 0.590 | 0.530 | 0.590 | 2,882,000 | 1,623,820 | 0.5634 | 0.586 | 0.576 | 0.586 | 0.526 | 0.586 | 2,903,971 | 0.5592 | 18.00% |
| 1998-01-12 | 0 | 0.500 | 0.500 | 0.540 | 0.480 | 0.650 | 5,154,000 | 2,694,080 | 0.5227 | 0.496 | 0.496 | 0.536 | 0.476 | 0.645 | 5,193,291 | 0.5188 | -28.57% |
| 1998-01-09 | 0 | 0.700 | 0.700 | 0.730 | 0.580 | 0.700 | 8,070,000 | 5,223,600 | 0.6473 | 0.695 | 0.695 | 0.724 | 0.576 | 0.695 | 8,131,521 | 0.6424 | 1.45% |
| 1998-01-08 | 0 | 0.690 | 0.680 | 0.710 | 0.680 | 0.860 | 3,586,000 | 2,614,760 | 0.7292 | 0.685 | 0.675 | 0.705 | 0.675 | 0.853 | 3,613,338 | 0.7236 | -18.82% |
| 1998-01-07 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.950 | 1,504,000 | 1,346,560 | 0.8953 | 0.844 | 0.844 | 0.893 | 0.844 | 0.943 | 1,515,466 | 0.8885 | -15.00% |
| 1998-01-06 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.060 | 846,000 | 864,000 | 1.0213 | 0.992 | 0.983 | 0.992 | 0.992 | 1.052 | 852,449 | 1.0135 | 0.00% |
| 1998-01-05 | 0 | 1.000 | 0.980 | 0.990 | 0.990 | 1.020 | 214,000 | 215,140 | 1.0053 | 0.992 | 0.973 | 0.983 | 0.983 | 1.012 | 215,631 | 0.9977 | -4.76% |
| 1998-01-02 | 0 | 1.050 | 1.030 | 1.050 | 1.040 | 1.050 | 290,000 | 304,000 | 1.0483 | 1.042 | 1.022 | 1.042 | 1.032 | 1.042 | 292,211 | 1.0403 | 0.00% |
| 1997-12-31 | 0 | 1.050 | 1.020 | 1.070 | 1.050 | 1.110 | 908,000 | 979,960 | 1.0793 | 1.042 | 1.012 | 1.062 | 1.042 | 1.102 | 914,922 | 1.0711 | -1.87% |
| 1997-12-30 | 0 | 1.070 | 1.100 | 1.110 | 1.000 | 1.070 | 906,000 | 947,020 | 1.0453 | 1.062 | 1.092 | 1.102 | 0.992 | 1.062 | 912,907 | 1.0374 | 3.88% |
| 1997-12-29 | 0 | 1.030 | 1.000 | 1.040 | 1.000 | 1.050 | 1,022,000 | 1,041,320 | 1.0189 | 1.022 | 0.992 | 1.032 | 0.992 | 1.042 | 1,029,791 | 1.0112 | 6.19% |
| 1997-12-24 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.990 | 602,000 | 583,240 | 0.9688 | 0.963 | 0.963 | 0.983 | 0.953 | 0.983 | 606,589 | 0.9615 | 1.04% |
| 1997-12-23 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 1.020 | 1,590,000 | 1,560,040 | 0.9812 | 0.953 | 0.953 | 0.973 | 0.943 | 1.012 | 1,602,121 | 0.9737 | -3.03% |
| 1997-12-22 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.030 | 1,008,000 | 1,008,640 | 1.0006 | 0.983 | 0.983 | 0.992 | 0.973 | 1.022 | 1,015,684 | 0.9931 | -5.71% |
| 1997-12-19 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.150 | 2,608,000 | 2,769,400 | 1.0619 | 1.042 | 1.042 | 1.052 | 1.032 | 1.141 | 2,627,882 | 1.0539 | -9.48% |
| 1997-12-18 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.230 | 1,552,000 | 1,858,140 | 1.1973 | 1.151 | 1.151 | 1.181 | 1.151 | 1.221 | 1,563,832 | 1.1882 | -7.20% |
| 1997-12-17 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.360 | 1,328,000 | 1,675,000 | 1.2613 | 1.241 | 1.231 | 1.241 | 1.211 | 1.350 | 1,338,124 | 1.2518 | -3.85% |
| 1997-12-16 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.350 | 984,000 | 1,313,120 | 1.3345 | 1.290 | 1.290 | 1.320 | 1.290 | 1.340 | 991,501 | 1.3244 | -5.11% |
| 1997-12-15 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.410 | 1,808,000 | 2,524,680 | 1.3964 | 1.360 | 1.360 | 1.370 | 1.360 | 1.399 | 1,821,783 | 1.3858 | -2.14% |
| 1997-12-12 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.470 | 3,004,000 | 4,257,960 | 1.4174 | 1.389 | 1.389 | 1.409 | 1.370 | 1.459 | 3,026,901 | 1.4067 | -4.11% |
| 1997-12-11 | 0 | 1.460 | 1.400 | 1.460 | 1.360 | 1.470 | 670,000 | 955,000 | 1.4254 | 1.449 | 1.389 | 1.449 | 1.350 | 1.459 | 675,108 | 1.4146 | -2.67% |
| 1997-12-10 | 0 | 1.500 | 1.500 | 1.560 | 1.500 | 1.630 | 282,000 | 436,200 | 1.5468 | 1.489 | 1.489 | 1.548 | 1.489 | 1.618 | 284,150 | 1.5351 | -9.09% |
| 1997-12-09 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.670 | 878,000 | 1,449,140 | 1.6505 | 1.638 | 1.628 | 1.638 | 1.618 | 1.657 | 884,693 | 1.6380 | -3.51% |
| 1997-12-08 | 0 | 1.710 | 1.690 | 1.720 | 1.680 | 1.830 | 1,286,000 | 2,265,900 | 1.7620 | 1.697 | 1.677 | 1.707 | 1.667 | 1.816 | 1,295,804 | 1.7486 | 6.21% |
| 1997-12-05 | 0 | 1.610 | 1.600 | 1.610 | 1.530 | 1.630 | 1,052,000 | 1,667,100 | 1.5847 | 1.598 | 1.588 | 1.598 | 1.518 | 1.618 | 1,060,020 | 1.5727 | 5.92% |
| 1997-12-04 | 0 | 1.520 | 1.520 | 1.550 | 1.510 | 1.540 | 271,000 | 412,560 | 1.5224 | 1.508 | 1.508 | 1.538 | 1.499 | 1.528 | 273,066 | 1.5108 | 0.66% |
| 1997-12-03 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.600 | 1,270,000 | 1,956,380 | 1.5405 | 1.499 | 1.499 | 1.508 | 1.469 | 1.588 | 1,279,682 | 1.5288 | 2.03% |
| 1997-12-02 | 0 | 1.480 | 1.480 | 1.500 | 1.350 | 1.500 | 1,626,000 | 2,323,960 | 1.4292 | 1.469 | 1.469 | 1.489 | 1.340 | 1.489 | 1,638,396 | 1.4184 | 2.07% |
| 1997-12-01 | 0 | 1.450 | 1.390 | 1.450 | 1.430 | 1.520 | 860,000 | 1,290,040 | 1.5000 | 1.439 | 1.379 | 1.439 | 1.419 | 1.508 | 866,556 | 1.4887 | -2.68% |
| 1997-11-28 | 0 | 1.490 | 1.470 | 1.500 | 1.460 | 1.500 | 994,000 | 1,465,140 | 1.4740 | 1.479 | 1.459 | 1.489 | 1.449 | 1.489 | 1,001,578 | 1.4628 | -5.70% |
| 1997-11-27 | 0 | 1.580 | 1.570 | 1.600 | 1.570 | 1.710 | 2,298,000 | 3,799,760 | 1.6535 | 1.568 | 1.558 | 1.588 | 1.558 | 1.697 | 2,315,519 | 1.6410 | -9.20% |
| 1997-11-26 | 0 | 1.740 | 1.720 | 1.770 | 1.720 | 1.900 | 1,354,000 | 2,436,780 | 1.7997 | 1.727 | 1.707 | 1.757 | 1.707 | 1.886 | 1,364,322 | 1.7861 | -6.95% |
| 1997-11-25 | 0 | 1.870 | 1.870 | 1.890 | 1.840 | 1.950 | 474,000 | 890,320 | 1.8783 | 1.856 | 1.856 | 1.876 | 1.826 | 1.935 | 477,614 | 1.8641 | -4.10% |
| 1997-11-24 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 1.935 | - | 1.935 | - | - | 0 | - | -0.51% |
| 1997-11-21 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 2.050 | 580,000 | 1,141,420 | 1.9680 | 1.945 | 1.935 | 1.945 | 1.925 | 2.034 | 584,422 | 1.9531 | 1.55% |
| 1997-11-20 | 0 | 1.930 | 1.920 | 1.990 | 1.930 | 2.000 | 224,000 | 441,300 | 1.9701 | 1.915 | 1.905 | 1.975 | 1.915 | 1.985 | 225,708 | 1.9552 | -3.50% |
| 1997-11-19 | 0 | 2.000 | 1.980 | - | 1.920 | 2.000 | 272,000 | 537,440 | 1.9759 | 1.985 | 1.965 | - | 1.905 | 1.985 | 274,074 | 1.9609 | -2.44% |
| 1997-11-18 | 0 | 2.050 | - | 2.050 | 2.000 | 2.125 | 662,000 | 1,366,300 | 2.0639 | 2.034 | - | 2.034 | 1.985 | 2.109 | 667,047 | 2.0483 | -2.38% |
| 1997-11-17 | 0 | 2.100 | 2.075 | 2.100 | 2.025 | 2.150 | 842,000 | 1,727,600 | 2.0518 | 2.084 | 2.059 | 2.084 | 2.010 | 2.134 | 848,419 | 2.0363 | 3.70% |
| 1997-11-14 | 0 | 2.025 | 1.960 | 1.980 | 1.950 | 2.100 | 1,252,000 | 2,555,470 | 2.0411 | 2.010 | 1.945 | 1.965 | 1.935 | 2.084 | 1,261,545 | 2.0257 | 3.32% |
| 1997-11-13 | 0 | 1.960 | 1.930 | 1.980 | 1.810 | 1.960 | 1,222,000 | 2,295,940 | 1.8788 | 1.945 | 1.915 | 1.965 | 1.796 | 1.945 | 1,231,316 | 1.8646 | 5.38% |
| 1997-11-12 | 0 | 1.860 | 1.830 | 1.860 | 1.820 | 2.000 | 580,000 | 1,117,220 | 1.9262 | 1.846 | 1.816 | 1.846 | 1.806 | 1.985 | 584,422 | 1.9117 | -7.00% |
| 1997-11-11 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.150 | 460,000 | 936,600 | 2.0361 | 1.985 | 1.985 | 2.084 | 1.985 | 2.134 | 463,507 | 2.0207 | -2.44% |
| 1997-11-10 | 0 | 2.050 | 2.100 | 2.150 | 2.050 | 2.125 | 1,014,000 | 2,125,100 | 2.0958 | 2.034 | 2.084 | 2.134 | 2.034 | 2.109 | 1,021,730 | 2.0799 | -4.65% |
| 1997-11-07 | 0 | 2.150 | 2.150 | 2.250 | 2.000 | 2.150 | 1,238,000 | 2,555,850 | 2.0645 | 2.134 | 2.134 | 2.233 | 1.985 | 2.134 | 1,247,438 | 2.0489 | 0.00% |
| 1997-11-06 | 0 | 2.150 | 2.125 | 2.150 | 2.050 | 2.375 | 1,040,000 | 2,323,700 | 2.2343 | 2.134 | 2.109 | 2.134 | 2.034 | 2.357 | 1,047,928 | 2.2174 | -6.52% |
| 1997-11-05 | 0 | 2.300 | 2.275 | 2.300 | 2.175 | 2.375 | 1,346,000 | 3,031,750 | 2.2524 | 2.283 | 2.258 | 2.283 | 2.159 | 2.357 | 1,356,261 | 2.2354 | 9.52% |
| 1997-11-04 | 0 | 2.100 | 2.100 | 2.200 | 2.000 | 2.700 | 4,662,000 | 11,234,250 | 2.4097 | 2.084 | 2.084 | 2.183 | 1.985 | 2.680 | 4,697,541 | 2.3915 | -15.15% |
| 1997-11-03 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.650 | 4,884,000 | 12,455,900 | 2.5503 | 2.456 | 2.456 | 2.481 | 2.456 | 2.630 | 4,921,233 | 2.5311 | 5.32% |
| 1997-10-31 | 0 | 2.350 | 2.325 | 2.350 | 1.970 | 2.375 | 6,794,000 | 15,297,200 | 2.2516 | 2.332 | 2.307 | 2.332 | 1.955 | 2.357 | 6,845,794 | 2.2345 | 16.05% |
| 1997-10-30 | 0 | 2.025 | 2.025 | 2.050 | 1.800 | 2.150 | 3,986,000 | 7,854,460 | 1.9705 | 2.010 | 2.010 | 2.034 | 1.786 | 2.134 | 4,016,387 | 1.9556 | 3.32% |
| 1997-10-29 | 0 | 1.960 | 1.880 | 1.960 | 1.820 | 2.050 | 2,757,000 | 5,376,010 | 1.9499 | 1.945 | 1.866 | 1.945 | 1.806 | 2.034 | 2,778,018 | 1.9352 | 4.81% |
| 1997-10-28 | 0 | 1.870 | 1.800 | 1.870 | 1.800 | 1.990 | 1,740,000 | 3,169,060 | 1.8213 | 1.856 | 1.786 | 1.856 | 1.786 | 1.975 | 1,753,265 | 1.8075 | -9.88% |
| 1997-10-27 | 0 | 2.075 | 2.075 | 2.150 | 2.050 | 2.325 | 1,250,000 | 2,730,700 | 2.1846 | 2.059 | 2.059 | 2.134 | 2.034 | 2.307 | 1,259,529 | 2.1680 | -4.60% |
| 1997-10-24 | 0 | 2.175 | 2.150 | 2.175 | 2.000 | 2.400 | 3,690,000 | 7,985,250 | 2.1640 | 2.159 | 2.134 | 2.159 | 1.985 | 2.382 | 3,718,131 | 2.1477 | 8.75% |
| 1997-10-23 | 0 | 2.000 | 1.910 | 2.000 | 1.900 | 2.550 | 2,872,000 | 6,014,900 | 2.0943 | 1.985 | 1.896 | 1.985 | 1.886 | 2.531 | 2,893,895 | 2.0785 | -20.00% |
| 1997-10-22 | 0 | 2.500 | 2.450 | 2.500 | 2.400 | 2.650 | 2,790,000 | 7,035,650 | 2.5217 | 2.481 | 2.431 | 2.481 | 2.382 | 2.630 | 2,811,269 | 2.5027 | -6.54% |
| 1997-10-21 | 0 | 2.675 | 2.600 | 2.725 | 2.550 | 2.800 | 5,307,000 | 14,274,350 | 2.6897 | 2.655 | 2.580 | 2.704 | 2.531 | 2.779 | 5,347,458 | 2.6694 | -2.73% |
| 1997-10-20 | 0 | 2.750 | 2.675 | 2.775 | 2.500 | 2.750 | 8,336,000 | 22,087,600 | 2.6497 | 2.729 | 2.655 | 2.754 | 2.481 | 2.729 | 8,399,549 | 2.6296 | 6.80% |
| 1997-10-17 | 0 | 2.575 | 2.575 | 2.625 | 2.250 | 2.750 | 7,038,000 | 17,808,750 | 2.5304 | 2.556 | 2.556 | 2.605 | 2.233 | 2.729 | 7,091,654 | 2.5112 | 11.96% |
| 1997-10-16 | 0 | 2.300 | 2.300 | 2.325 | 2.200 | 2.550 | 3,824,000 | 8,969,650 | 2.3456 | 2.283 | 2.283 | 2.307 | 2.183 | 2.531 | 3,853,152 | 2.3279 | -5.15% |
| 1997-10-15 | 0 | 2.425 | 2.400 | 2.500 | 2.400 | 2.850 | 1,042,000 | 2,632,750 | 2.5266 | 2.407 | 2.382 | 2.481 | 2.382 | 2.828 | 1,049,944 | 2.5075 | -16.38% |
| 1997-10-14 | 0 | 2.900 | - | 2.900 | 2.825 | 3.075 | 2,698,000 | 8,020,650 | 2.9728 | 2.878 | - | 2.878 | 2.804 | 3.052 | 2,718,568 | 2.9503 | -1.69% |
| 1997-10-13 | 0 | 2.950 | 2.900 | 3.000 | 2.800 | 3.125 | 3,372,000 | 9,886,550 | 2.9320 | 2.928 | 2.878 | 2.977 | 2.779 | 3.101 | 3,397,706 | 2.9098 | -5.60% |
| 1997-10-09 | 0 | 3.125 | 3.075 | 3.125 | 2.800 | 3.150 | 3,302,000 | 9,842,900 | 2.9809 | 3.101 | 3.052 | 3.101 | 2.779 | 3.126 | 3,327,173 | 2.9583 | -3.85% |
| 1997-10-08 | 0 | 3.250 | 3.150 | 3.250 | 3.250 | 3.500 | 3,384,000 | 11,274,700 | 3.3318 | 3.225 | 3.126 | 3.225 | 3.225 | 3.474 | 3,409,798 | 3.3066 | 0.00% |
| 1997-10-07 | 0 | 3.250 | 3.250 | 3.300 | 3.050 | 3.350 | 2,801,000 | 9,163,525 | 3.2715 | 3.225 | 3.225 | 3.275 | 3.027 | 3.325 | 2,822,353 | 3.2468 | 4.84% |
| 1997-10-06 | 0 | 3.100 | 3.075 | 3.100 | 3.000 | 3.500 | 1,598,000 | 5,141,000 | 3.2171 | 3.077 | 3.052 | 3.077 | 2.977 | 3.474 | 1,610,182 | 3.1928 | -10.79% |
| 1997-10-03 | 0 | 3.475 | 3.425 | 3.475 | 3.375 | 3.475 | 1,878,000 | 6,380,650 | 3.3976 | 3.449 | 3.399 | 3.449 | 3.349 | 3.449 | 1,892,317 | 3.3719 | 2.96% |
| 1997-09-30 | 0 | 3.375 | 3.350 | 3.375 | 3.225 | 3.425 | 892,000 | 2,997,250 | 3.3601 | 3.349 | 3.325 | 3.349 | 3.201 | 3.399 | 898,800 | 3.3347 | 1.50% |
| 1997-09-29 | 0 | 3.325 | 3.300 | 3.475 | 3.275 | 3.650 | 2,252,000 | 7,715,000 | 3.4258 | 3.300 | 3.275 | 3.449 | 3.250 | 3.622 | 2,269,168 | 3.3999 | -6.34% |
| 1997-09-26 | 0 | 3.550 | 3.525 | 3.550 | 3.450 | 3.800 | 9,952,000 | 35,847,150 | 3.6020 | 3.523 | 3.498 | 3.523 | 3.424 | 3.771 | 10,027,869 | 3.5748 | 4.41% |
| 1997-09-25 | 0 | 3.400 | 3.325 | 3.400 | 2.650 | 3.450 | 8,253,000 | 25,602,400 | 3.1022 | 3.374 | 3.300 | 3.374 | 2.630 | 3.424 | 8,315,916 | 3.0787 | 30.77% |
| 1997-09-24 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 3.200 | 6,144,000 | 17,070,000 | 2.7783 | 2.580 | 2.531 | 2.580 | 2.531 | 3.176 | 6,190,839 | 2.7573 | -20.00% |
| 1997-09-23 | 0 | 3.250 | 3.025 | 3.250 | 3.200 | 3.450 | 1,412,000 | 4,687,950 | 3.3201 | 3.225 | 3.002 | 3.225 | 3.176 | 3.424 | 1,422,764 | 3.2950 | -7.14% |
| 1997-09-22 | 0 | 3.500 | 3.500 | 3.550 | 3.450 | 4.100 | 1,794,000 | 6,364,150 | 3.5475 | 3.474 | 3.474 | 3.523 | 3.424 | 4.069 | 1,807,676 | 3.5206 | -15.66% |
| 1997-09-19 | 0 | 4.150 | - | 4.200 | 4.150 | 4.425 | 1,125,000 | 4,883,100 | 4.3405 | 4.119 | - | 4.168 | 4.119 | 4.392 | 1,133,576 | 4.3077 | -5.68% |
| 1997-09-18 | 0 | 4.400 | 4.375 | 4.400 | 4.250 | 4.800 | 3,656,000 | 16,713,050 | 4.5714 | 4.367 | 4.342 | 4.367 | 4.218 | 4.764 | 3,683,871 | 4.5368 | -7.37% |
| 1997-09-16 | 0 | 4.750 | 4.750 | 4.850 | 4.700 | 4.950 | 4,008,000 | 19,635,300 | 4.8990 | 4.714 | 4.714 | 4.813 | 4.664 | 4.913 | 4,038,555 | 4.8620 | -3.55% |
| 1997-09-15 | 0 | 4.925 | 4.900 | 4.925 | 4.900 | 5.200 | 3,322,000 | 16,743,000 | 5.0400 | 4.888 | 4.863 | 4.888 | 4.863 | 5.161 | 3,347,325 | 5.0019 | 0.00% |
| 1997-09-12 | 0 | 4.925 | 4.925 | 4.975 | 4.800 | 5.000 | 7,718,000 | 37,949,650 | 4.9170 | 4.888 | 4.888 | 4.937 | 4.764 | 4.962 | 7,776,838 | 4.8798 | 0.51% |
| 1997-09-11 | 0 | 4.900 | 4.900 | 4.950 | 4.700 | 4.950 | 6,676,000 | 32,554,325 | 4.8763 | 4.863 | 4.863 | 4.913 | 4.664 | 4.913 | 6,726,894 | 4.8394 | 2.62% |
| 1997-09-10 | 0 | 4.775 | 4.775 | 4.800 | 4.200 | 5.150 | 15,332,000 | 75,127,950 | 4.9001 | 4.739 | 4.739 | 4.764 | 4.168 | 5.111 | 15,448,883 | 4.8630 | 11.05% |
| 1997-09-09 | 0 | 4.300 | 4.250 | 4.300 | 3.950 | 4.300 | 4,841,000 | 20,228,100 | 4.1785 | 4.267 | 4.218 | 4.267 | 3.920 | 4.267 | 4,877,905 | 4.1469 | 10.26% |
| 1997-09-08 | 0 | 3.900 | 3.900 | 3.925 | 3.550 | 4.150 | 2,214,000 | 8,581,950 | 3.8762 | 3.870 | 3.870 | 3.895 | 3.523 | 4.119 | 2,230,878 | 3.8469 | 9.86% |
| 1997-09-05 | 0 | 3.550 | 3.550 | 3.700 | 3.400 | 4.100 | 7,800,000 | 28,925,250 | 3.7084 | 3.523 | 3.523 | 3.672 | 3.374 | 4.069 | 7,859,463 | 3.6803 | -6.58% |
| 1997-09-04 | 0 | 3.800 | 3.775 | 3.800 | 3.750 | 4.200 | 4,826,000 | 19,020,800 | 3.9413 | 3.771 | 3.746 | 3.771 | 3.722 | 4.168 | 4,862,791 | 3.9115 | -5.59% |
| 1997-09-03 | 0 | 4.025 | 4.000 | 4.025 | 3.350 | 4.025 | 9,140,000 | 35,599,650 | 3.8949 | 3.995 | 3.970 | 3.995 | 3.325 | 3.995 | 9,209,678 | 3.8655 | 31.97% |
| 1997-09-02 | 0 | 3.050 | 2.900 | 3.300 | 2.850 | 4.100 | 3,205,000 | 10,564,750 | 3.2963 | 3.027 | 2.878 | 3.275 | 2.828 | 4.069 | 3,229,433 | 3.2714 | -29.07% |
| 1997-09-01 | 0 | 4.300 | - | 4.300 | 4.300 | 5.500 | 3,976,000 | 20,068,200 | 5.0473 | 4.267 | - | 4.267 | 4.267 | 5.458 | 4,006,311 | 5.0091 | -12.69% |
| 1997-08-29 | 0 | 4.925 | 4.875 | 4.925 | 4.800 | 5.100 | 4,732,000 | 23,495,500 | 4.9652 | 4.888 | 4.838 | 4.888 | 4.764 | 5.061 | 4,768,074 | 4.9277 | -0.51% |
| 1997-08-28 | 0 | 4.950 | 4.950 | 4.975 | 4.900 | 5.600 | 9,496,000 | 47,800,950 | 5.0338 | 4.913 | 4.913 | 4.937 | 4.863 | 5.558 | 9,568,392 | 4.9957 | -12.39% |
| 1997-08-27 | 0 | 5.650 | 5.650 | 5.700 | 5.500 | 6.150 | 8,420,000 | 48,972,100 | 5.8162 | 5.607 | 5.607 | 5.657 | 5.458 | 6.103 | 8,484,190 | 5.7722 | -1.74% |
| 1997-08-26 | 0 | 5.750 | 5.750 | 5.800 | 5.500 | 6.700 | 13,847,000 | 84,185,350 | 6.0797 | 5.706 | 5.706 | 5.756 | 5.458 | 6.649 | 13,952,562 | 6.0337 | -12.21% |
| 1997-08-25 | 0 | 6.550 | 6.450 | 6.500 | 6.000 | 6.650 | 21,445,000 | 136,660,700 | 6.3726 | 6.500 | 6.401 | 6.451 | 5.955 | 6.600 | 21,608,485 | 6.3244 | 13.91% |
| 1997-08-22 | 1 | 5.750 | - | - | - | - | 0 | 0 | - | 5.706 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 5.750 | 5.700 | 5.800 | 4.750 | 6.000 | 32,790,000 | 179,869,100 | 5.4855 | 5.706 | 5.657 | 5.756 | 4.714 | 5.955 | 33,039,973 | 5.4440 | 29.21% |
| 1997-08-20 | 0 | 4.450 | 4.500 | - | 3.500 | 4.500 | 26,236,000 | 107,579,700 | 4.1005 | 4.416 | 4.466 | - | 3.474 | 4.466 | 26,436,009 | 4.0694 | 27.14% |
| 1997-08-19 | 0 | 3.500 | 3.400 | 3.550 | 3.000 | 3.550 | 10,354,000 | 33,421,800 | 3.2279 | 3.474 | 3.374 | 3.523 | 2.977 | 3.523 | 10,432,933 | 3.2035 | 7.69% |
| 1997-08-15 | 0 | 3.250 | 3.275 | 3.300 | 2.950 | 3.725 | 11,600,000 | 39,717,500 | 3.4239 | 3.225 | 3.250 | 3.275 | 2.928 | 3.697 | 11,688,432 | 3.3980 | -7.14% |
| 1997-08-14 | 0 | 3.500 | 3.450 | 3.575 | 3.500 | 4.025 | 31,298,000 | 117,856,300 | 3.7656 | 3.474 | 3.424 | 3.548 | 3.474 | 3.995 | 31,536,599 | 3.7371 | -1.41% |
| 1997-08-13 | 0 | 3.550 | 3.550 | 3.600 | 2.850 | 3.550 | 22,534,000 | 71,975,150 | 3.1941 | 3.523 | 3.523 | 3.573 | 2.828 | 3.523 | 22,705,787 | 3.1699 | 22.41% |
| 1997-08-12 | 0 | 2.900 | 2.875 | 2.900 | 2.600 | 3.050 | 21,648,300 | 62,456,140 | 2.8850 | 2.878 | 2.853 | 2.878 | 2.580 | 3.027 | 21,813,335 | 2.8632 | 16.00% |
| 1997-08-11 | 0 | 2.500 | 2.450 | 2.500 | 2.200 | 2.500 | 5,764,000 | 13,462,050 | 2.3355 | 2.481 | 2.431 | 2.481 | 2.183 | 2.481 | 5,807,942 | 2.3179 | 11.11% |
| 1997-08-08 | 0 | 2.250 | 2.250 | 2.300 | 2.100 | 2.450 | 7,330,000 | 16,550,150 | 2.2579 | 2.233 | 2.233 | 2.283 | 2.084 | 2.431 | 7,385,880 | 2.2408 | -7.22% |
| 1997-08-07 | 0 | 2.425 | 2.300 | 2.450 | 2.250 | 2.650 | 13,344,000 | 33,284,850 | 2.4944 | 2.407 | 2.283 | 2.431 | 2.233 | 2.630 | 13,445,728 | 2.4755 | -7.62% |
| 1997-08-06 | 1 | 2.625 | 2.625 | 2.650 | 2.225 | 2.700 | 4,054,000 | 10,585,200 | 2.6111 | 2.605 | 2.605 | 2.630 | 2.208 | 2.680 | 4,084,906 | 2.5913 | 19.32% |
| 1997-08-05 | 0 | 2.200 | 2.175 | 2.200 | 1.980 | 2.225 | 5,640,000 | 11,981,530 | 2.1244 | 2.183 | 2.159 | 2.183 | 1.965 | 2.208 | 5,682,996 | 2.1083 | 12.24% |
| 1997-08-04 | 0 | 1.960 | 1.940 | 1.960 | 1.910 | 2.050 | 2,620,000 | 5,166,440 | 1.9719 | 1.945 | 1.925 | 1.945 | 1.896 | 2.034 | 2,639,973 | 1.9570 | -2.00% |
| 1997-08-01 | 0 | 2.000 | 1.990 | 2.000 | 1.910 | 2.300 | 14,244,000 | 30,225,350 | 2.1220 | 1.985 | 1.975 | 1.985 | 1.896 | 2.283 | 14,352,589 | 2.1059 | 2.56% |
| 1997-07-31 | 0 | 1.950 | 1.930 | 1.950 | 1.530 | 1.950 | 12,684,000 | 22,675,620 | 1.7877 | 1.935 | 1.915 | 1.935 | 1.518 | 1.935 | 12,780,696 | 1.7742 | 27.45% |
| 1997-07-30 | 0 | 1.530 | 1.550 | 1.570 | 1.500 | 1.560 | 1,138,000 | 1,734,980 | 1.5246 | 1.518 | 1.538 | 1.558 | 1.489 | 1.548 | 1,146,676 | 1.5131 | 2.00% |
| 1997-07-29 | 0 | 1.500 | - | 1.560 | 1.500 | 1.590 | 2,176,000 | 3,338,620 | 1.5343 | 1.489 | - | 1.548 | 1.489 | 1.578 | 2,192,589 | 1.5227 | -0.66% |
| 1997-07-28 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.600 | 1,574,000 | 2,421,440 | 1.5384 | 1.499 | 1.499 | 1.518 | 1.499 | 1.588 | 1,585,999 | 1.5268 | -4.43% |
| 1997-07-25 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.630 | 1,190,000 | 1,896,020 | 1.5933 | 1.568 | 1.558 | 1.568 | 1.538 | 1.618 | 1,199,072 | 1.5812 | -0.63% |
| 1997-07-24 | 0 | 1.590 | 1.560 | 1.590 | 1.560 | 1.680 | 3,358,000 | 5,450,740 | 1.6232 | 1.578 | 1.548 | 1.578 | 1.548 | 1.667 | 3,383,600 | 1.6109 | -3.64% |
| 1997-07-23 | 0 | 1.650 | 1.650 | 1.670 | 1.460 | 1.690 | 2,780,000 | 4,196,340 | 1.5095 | 1.638 | 1.638 | 1.657 | 1.449 | 1.677 | 2,801,193 | 1.4981 | 9.27% |
| 1997-07-22 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.590 | 2,874,000 | 4,414,480 | 1.5360 | 1.499 | 1.499 | 1.508 | 1.469 | 1.578 | 2,895,910 | 1.5244 | 7.09% |
| 1997-07-21 | 0 | 1.410 | 1.410 | 1.600 | 1.310 | 1.730 | 4,336,000 | 7,015,740 | 1.6180 | 1.399 | 1.399 | 1.588 | 1.300 | 1.717 | 4,369,055 | 1.6058 | -11.32% |
| 1997-07-18 | 0 | 1.590 | 1.590 | 1.600 | 1.550 | 1.750 | 9,902,000 | 16,188,840 | 1.6349 | 1.578 | 1.578 | 1.588 | 1.538 | 1.737 | 9,977,488 | 1.6225 | -9.14% |
| 1997-07-17 | 0 | 1.750 | 1.730 | 1.750 | 1.450 | 1.850 | 32,374,000 | 54,256,040 | 1.6759 | 1.737 | 1.717 | 1.737 | 1.439 | 1.836 | 32,620,802 | 1.6632 | 22.38% |
| 1997-07-16 | 0 | 1.430 | 1.410 | 1.430 | 1.120 | 1.430 | 14,965,500 | 19,717,535 | 1.3175 | 1.419 | 1.399 | 1.419 | 1.112 | 1.419 | 15,079,589 | 1.3076 | 32.41% |
| 1997-07-15 | 0 | 1.080 | 1.080 | 1.090 | 1.010 | 1.080 | 762,000 | 805,500 | 1.0571 | 1.072 | 1.072 | 1.082 | 1.002 | 1.072 | 767,809 | 1.0491 | 5.88% |
| 1997-07-14 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.020 | 466,000 | 467,300 | 1.0028 | 1.012 | 1.002 | 1.022 | 0.992 | 1.012 | 469,553 | 0.9952 | 2.00% |
| 1997-07-11 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 230,000 | 229,400 | 0.9974 | 0.992 | 0.992 | 1.002 | 0.983 | 1.002 | 231,753 | 0.9898 | 0.00% |
| 1997-07-10 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.000 | 240,000 | 235,280 | 0.9803 | 0.992 | 0.983 | 1.002 | 0.973 | 0.992 | 241,830 | 0.9729 | 0.00% |
| 1997-07-09 | 0 | 1.000 | 0.970 | 1.020 | 0.970 | 1.000 | 248,000 | 246,260 | 0.9930 | 0.992 | 0.963 | 1.012 | 0.963 | 0.992 | 249,891 | 0.9855 | 0.00% |
| 1997-07-08 | 0 | 1.000 | 0.970 | 1.010 | 0.970 | 1.000 | 362,000 | 357,300 | 0.9870 | 0.992 | 0.963 | 1.002 | 0.963 | 0.992 | 364,760 | 0.9795 | 5.26% |
| 1997-07-07 | 0 | 0.950 | 0.950 | - | 0.940 | 0.950 | 354,000 | 335,780 | 0.9485 | 0.943 | 0.943 | - | 0.933 | 0.943 | 356,699 | 0.9414 | 0.00% |
| 1997-07-04 | 0 | 0.950 | 0.930 | 0.950 | 0.910 | 0.950 | 140,000 | 132,920 | 0.9494 | 0.943 | 0.923 | 0.943 | 0.903 | 0.943 | 141,067 | 0.9422 | -2.06% |
| 1997-07-03 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.010 | 190,000 | 186,400 | 0.9811 | 0.963 | 0.963 | 0.973 | 0.963 | 1.002 | 191,448 | 0.9736 | -3.96% |
| 1997-06-27 | 0 | 1.010 | 1.000 | 1.030 | 1.000 | 1.030 | 614,000 | 616,100 | 1.0034 | 1.002 | 0.992 | 1.022 | 0.992 | 1.022 | 618,681 | 0.9958 | 1.00% |
| 1997-06-26 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.010 | 292,000 | 291,700 | 0.9990 | 0.992 | 0.992 | 1.012 | 0.973 | 1.002 | 294,226 | 0.9914 | 5.26% |
| 1997-06-25 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 106,000 | 100,700 | 0.9500 | 0.943 | 0.943 | 0.963 | 0.943 | 0.943 | 106,808 | 0.9428 | 0.00% |
| 1997-06-24 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 354,000 | 336,760 | 0.9513 | 0.943 | 0.943 | 0.953 | 0.933 | 0.953 | 356,699 | 0.9441 | 4.40% |
| 1997-06-23 | 0 | 0.910 | 0.910 | 0.960 | 0.910 | 0.970 | 1,432,000 | 1,337,620 | 0.9341 | 0.903 | 0.903 | 0.953 | 0.903 | 0.963 | 1,442,917 | 0.9270 | -6.19% |
| 1997-06-20 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 1.000 | 418,000 | 413,840 | 0.9900 | 0.963 | 0.963 | 0.983 | 0.963 | 0.992 | 421,187 | 0.9826 | -2.02% |
| 1997-06-19 | 0 | 0.990 | 0.980 | 1.010 | 0.980 | 1.020 | 704,000 | 702,700 | 0.9982 | 0.983 | 0.973 | 1.002 | 0.973 | 1.012 | 709,367 | 0.9906 | -3.88% |
| 1997-06-18 | 0 | 1.030 | 0.990 | 1.030 | 1.030 | 1.030 | 120,000 | 123,600 | 1.0300 | 1.022 | 0.983 | 1.022 | 1.022 | 1.022 | 120,915 | 1.0222 | -0.96% |
| 1997-06-17 | 0 | 1.040 | - | 1.040 | 1.030 | 1.070 | 616,000 | 646,380 | 1.0493 | 1.032 | - | 1.032 | 1.022 | 1.062 | 620,696 | 1.0414 | -0.95% |
| 1997-06-16 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 530,000 | 550,200 | 1.0381 | 1.042 | 1.032 | 1.042 | 1.022 | 1.042 | 534,040 | 1.0303 | 5.00% |
| 1997-06-13 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 240,000 | 240,600 | 1.0025 | 0.992 | 0.983 | 1.002 | 0.992 | 1.002 | 241,830 | 0.9949 | 3.09% |
| 1997-06-12 | 0 | 0.970 | - | 0.970 | 0.970 | 1.000 | 522,000 | 517,880 | 0.9921 | 0.963 | - | 0.963 | 0.963 | 0.992 | 525,979 | 0.9846 | -4.90% |
| 1997-06-11 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.060 | 360,000 | 372,280 | 1.0341 | 1.012 | 0.992 | 1.012 | 1.012 | 1.052 | 362,744 | 1.0263 | -1.92% |
| 1997-06-10 | 0 | 1.040 | 1.040 | 1.070 | 1.030 | 1.080 | 468,000 | 492,620 | 1.0526 | 1.032 | 1.032 | 1.062 | 1.022 | 1.072 | 471,568 | 1.0446 | -3.70% |
| 1997-06-06 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.120 | 190,000 | 212,400 | 1.1179 | 1.072 | 1.072 | 1.112 | 1.072 | 1.112 | 191,448 | 1.1094 | -3.57% |
| 1997-06-05 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 382,000 | 421,000 | 1.1021 | 1.112 | 1.092 | 1.112 | 1.082 | 1.112 | 384,912 | 1.0938 | 2.75% |
| 1997-06-04 | 0 | 1.090 | 1.090 | 1.140 | 1.090 | 1.140 | 88,000 | 99,320 | 1.1286 | 1.082 | 1.082 | 1.131 | 1.082 | 1.131 | 88,671 | 1.1201 | -0.91% |
| 1997-06-03 | 0 | 1.100 | 1.080 | 1.130 | 1.080 | 1.140 | 790,000 | 874,600 | 1.1071 | 1.092 | 1.072 | 1.121 | 1.072 | 1.131 | 796,023 | 1.0987 | -0.90% |
| 1997-06-02 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 220,000 | 243,300 | 1.1059 | 1.102 | 1.092 | 1.102 | 1.092 | 1.102 | 221,677 | 1.0975 | -1.77% |
| 1997-05-30 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.160 | 346,000 | 391,580 | 1.1317 | 1.121 | 1.112 | 1.121 | 1.102 | 1.151 | 348,638 | 1.1232 | -0.88% |
| 1997-05-29 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 652,000 | 743,760 | 1.1407 | 1.131 | 1.131 | 1.141 | 1.121 | 1.141 | 656,971 | 1.1321 | -0.87% |
| 1997-05-28 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.180 | 74,000 | 85,460 | 1.1549 | 1.141 | 1.141 | 1.171 | 1.141 | 1.171 | 74,564 | 1.1461 | 0.00% |
| 1997-05-27 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.180 | 1,102,000 | 1,296,120 | 1.1762 | 1.141 | 1.141 | 1.171 | 1.141 | 1.171 | 1,110,401 | 1.1673 | 0.00% |
| 1997-05-26 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.180 | 1,910,000 | 2,203,740 | 1.1538 | 1.141 | 1.141 | 1.191 | 1.141 | 1.171 | 1,924,561 | 1.1451 | 0.00% |
| 1997-05-23 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.240 | 290,000 | 340,280 | 1.1734 | 1.141 | 1.141 | 1.171 | 1.141 | 1.231 | 292,211 | 1.1645 | -4.96% |
| 1997-05-22 | 0 | 1.210 | - | 1.220 | 1.200 | 1.280 | 1,040,000 | 1,293,000 | 1.2433 | 1.201 | - | 1.211 | 1.191 | 1.270 | 1,047,928 | 1.2339 | -3.97% |
| 1997-05-21 | 0 | 1.260 | 1.220 | 1.260 | 1.120 | 1.270 | 1,750,000 | 2,031,100 | 1.1606 | 1.250 | 1.211 | 1.250 | 1.112 | 1.260 | 1,763,341 | 1.1518 | 11.50% |
| 1997-05-20 | 0 | 1.130 | 1.130 | - | 1.130 | 1.130 | 38,000 | 42,940 | 1.1300 | 1.121 | 1.121 | - | 1.121 | 1.121 | 38,290 | 1.1215 | -0.88% |
| 1997-05-19 | 0 | 1.140 | 1.140 | - | 1.140 | 1.140 | 356,000 | 405,840 | 1.1400 | 1.131 | 1.131 | - | 1.131 | 1.131 | 358,714 | 1.1314 | -1.72% |
| 1997-05-16 | 0 | 1.160 | 1.160 | 1.180 | 1.140 | 1.160 | 792,000 | 913,960 | 1.1540 | 1.151 | 1.151 | 1.171 | 1.131 | 1.151 | 798,038 | 1.1453 | 1.75% |
| 1997-05-15 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 298,000 | 340,440 | 1.1424 | 1.131 | 1.131 | 1.141 | 1.121 | 1.141 | 300,272 | 1.1338 | 0.00% |
| 1997-05-14 | 0 | 1.140 | 1.120 | 1.170 | 1.140 | 1.180 | 966,000 | 1,121,580 | 1.1611 | 1.131 | 1.112 | 1.161 | 1.131 | 1.171 | 973,364 | 1.1523 | -4.20% |
| 1997-05-13 | 0 | 1.190 | - | 1.190 | 1.190 | 1.250 | 1,256,000 | 1,542,720 | 1.2283 | 1.181 | - | 1.181 | 1.181 | 1.241 | 1,265,575 | 1.2190 | -4.03% |
| 1997-05-12 | 0 | 1.240 | - | 1.240 | 1.240 | 1.320 | 1,650,000 | 2,118,180 | 1.2837 | 1.231 | - | 1.231 | 1.231 | 1.310 | 1,662,579 | 1.2740 | -3.88% |
| 1997-05-09 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.380 | 2,640,000 | 3,541,640 | 1.3415 | 1.280 | 1.280 | 1.290 | 1.280 | 1.370 | 2,660,126 | 1.3314 | -5.15% |
| 1997-05-08 | 0 | 1.360 | 1.350 | 1.360 | 1.270 | 1.360 | 9,068,000 | 12,102,080 | 1.3346 | 1.350 | 1.340 | 1.350 | 1.260 | 1.350 | 9,137,130 | 1.3245 | 7.09% |
| 1997-05-07 | 0 | 1.270 | 1.260 | 1.270 | 1.150 | 1.270 | 5,286,000 | 6,578,080 | 1.2444 | 1.260 | 1.250 | 1.260 | 1.141 | 1.260 | 5,326,298 | 1.2350 | 7.63% |
| 1997-05-06 | 0 | 1.180 | 1.180 | 1.190 | 1.130 | 1.220 | 2,764,000 | 3,231,280 | 1.1691 | 1.171 | 1.171 | 1.181 | 1.121 | 1.211 | 2,785,071 | 1.1602 | -0.84% |
| 1997-05-05 | 0 | 1.190 | 1.180 | 1.200 | 1.100 | 1.200 | 5,586,000 | 6,456,712 | 1.1559 | 1.181 | 1.171 | 1.191 | 1.092 | 1.191 | 5,628,585 | 1.1471 | 7.21% |
| 1997-05-02 | 0 | 1.110 | 1.110 | 1.120 | 1.040 | 1.140 | 3,784,000 | 4,148,120 | 1.0962 | 1.102 | 1.102 | 1.112 | 1.032 | 1.131 | 3,812,847 | 1.0879 | 8.82% |
| 1997-05-01 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.050 | 4,162,000 | 4,230,740 | 1.0165 | 1.012 | 1.002 | 1.012 | 0.973 | 1.042 | 4,193,729 | 1.0088 | 2.00% |
| 1997-04-30 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.030 | 1,454,000 | 1,472,360 | 1.0126 | 0.992 | 0.973 | 0.992 | 0.992 | 1.022 | 1,465,085 | 1.0050 | -1.96% |
| 1997-04-29 | 0 | 1.020 | 1.010 | 1.040 | 1.010 | 1.120 | 2,236,000 | 2,393,080 | 1.0703 | 1.012 | 1.002 | 1.032 | 1.002 | 1.112 | 2,253,046 | 1.0622 | -6.42% |
| 1997-04-28 | 0 | 1.090 | 1.080 | 1.110 | 1.060 | 1.170 | 6,616,000 | 7,315,180 | 1.1057 | 1.082 | 1.072 | 1.102 | 1.052 | 1.161 | 6,666,437 | 1.0973 | 2.83% |
| 1997-04-25 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.120 | 2,202,000 | 2,391,240 | 1.0859 | 1.052 | 1.042 | 1.052 | 1.032 | 1.112 | 2,218,787 | 1.0777 | 0.00% |
| 1997-04-24 | 0 | 1.060 | 1.040 | 1.100 | 1.000 | 1.060 | 1,456,000 | 1,472,840 | 1.0116 | 1.052 | 1.032 | 1.092 | 0.992 | 1.052 | 1,467,100 | 1.0039 | 4.95% |
| 1997-04-23 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.060 | 934,000 | 971,080 | 1.0397 | 1.002 | 1.002 | 1.012 | 1.002 | 1.052 | 941,120 | 1.0318 | -1.94% |
| 1997-04-22 | 0 | 1.030 | 1.030 | 1.040 | 0.950 | 1.050 | 758,000 | 770,900 | 1.0170 | 1.022 | 1.022 | 1.032 | 0.943 | 1.042 | 763,779 | 1.0093 | 7.29% |
| 1997-04-21 | 0 | 0.960 | 0.940 | 0.960 | 0.900 | 0.960 | 1,294,000 | 1,220,940 | 0.9435 | 0.953 | 0.933 | 0.953 | 0.893 | 0.953 | 1,303,865 | 0.9364 | -2.04% |
| 1997-04-18 | 0 | 0.980 | 0.980 | 1.010 | 0.910 | 1.020 | 170,000 | 166,720 | 0.9807 | 0.973 | 0.973 | 1.002 | 0.903 | 1.012 | 171,296 | 0.9733 | -3.92% |
| 1997-04-17 | 0 | 1.020 | - | 1.020 | 1.030 | 1.030 | 200,000 | 206,000 | 1.0300 | 1.012 | - | 1.012 | 1.022 | 1.022 | 201,525 | 1.0222 | -2.86% |
| 1997-04-16 | 0 | 1.050 | 1.070 | - | 1.050 | 1.070 | 24,000 | 25,400 | 1.0583 | 1.042 | 1.062 | - | 1.042 | 1.062 | 24,183 | 1.0503 | 0.00% |
| 1997-04-15 | 0 | 1.050 | - | 1.050 | 1.050 | 1.070 | 274,000 | 289,980 | 1.0583 | 1.042 | - | 1.042 | 1.042 | 1.062 | 276,089 | 1.0503 | -1.87% |
| 1997-04-14 | 0 | 1.070 | 1.080 | 1.090 | 1.070 | 1.100 | 838,000 | 909,560 | 1.0854 | 1.062 | 1.072 | 1.082 | 1.062 | 1.092 | 844,388 | 1.0772 | -1.83% |
| 1997-04-11 | 0 | 1.090 | 1.080 | 1.090 | 1.030 | 1.100 | 722,000 | 773,760 | 1.0717 | 1.082 | 1.072 | 1.082 | 1.022 | 1.092 | 727,504 | 1.0636 | 5.83% |
| 1997-04-10 | 0 | 1.030 | 1.000 | 1.030 | 0.960 | 1.030 | 952,000 | 930,060 | 0.9770 | 1.022 | 0.992 | 1.022 | 0.953 | 1.022 | 959,258 | 0.9696 | 7.29% |
| 1997-04-09 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 104,000 | 99,840 | 0.9600 | 0.953 | 0.943 | 0.953 | 0.953 | 0.953 | 104,793 | 0.9527 | 1.05% |
| 1997-04-08 | 0 | 0.950 | 0.940 | - | 0.950 | 0.970 | 120,000 | 114,400 | 0.9533 | 0.943 | 0.933 | - | 0.943 | 0.963 | 120,915 | 0.9461 | -2.06% |
| 1997-04-07 | 0 | 0.970 | - | - | 0.970 | 0.970 | 40,000 | 38,800 | 0.9700 | 0.963 | - | - | 0.963 | 0.963 | 40,305 | 0.9627 | 0.00% |
| 1997-04-04 | 0 | 0.970 | - | 1.010 | 0.970 | 0.970 | 152,000 | 147,440 | 0.9700 | 0.963 | - | 1.002 | 0.963 | 0.963 | 153,159 | 0.9627 | 0.00% |
| 1997-04-03 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.980 | 148,000 | 144,560 | 0.9768 | 0.963 | 0.963 | 0.992 | 0.963 | 0.973 | 149,128 | 0.9694 | 0.00% |
| 1997-04-02 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.963 | 0.963 | 0.992 | 0.963 | 0.963 | 10,076 | 0.9627 | 0.00% |
| 1997-04-01 | 0 | 0.970 | 0.970 | 1.020 | 0.970 | 0.970 | 122,000 | 118,340 | 0.9700 | 0.963 | 0.963 | 1.012 | 0.963 | 0.963 | 122,930 | 0.9627 | -1.02% |
| 1997-03-27 | 0 | 0.980 | 0.940 | 1.000 | 0.980 | 1.010 | 102,000 | 100,960 | 0.9898 | 0.973 | 0.933 | 0.992 | 0.973 | 1.002 | 102,778 | 0.9823 | -2.97% |
| 1997-03-26 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 42,000 | 42,420 | 1.0100 | 1.002 | 0.992 | 1.002 | 1.002 | 1.002 | 42,320 | 1.0024 | 2.02% |
| 1997-03-25 | 0 | 0.990 | 0.970 | 1.000 | 0.990 | 1.000 | 152,000 | 151,600 | 0.9974 | 0.983 | 0.963 | 0.992 | 0.983 | 0.992 | 153,159 | 0.9898 | 5.32% |
| 1997-03-24 | 0 | 0.940 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.933 | 0.923 | 0.973 | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.970 | 106,000 | 100,660 | 0.9496 | 0.933 | 0.933 | 0.963 | 0.933 | 0.963 | 106,808 | 0.9424 | -4.08% |
| 1997-03-20 | 0 | 0.980 | - | 0.980 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 0.973 | - | 0.973 | 0.973 | 0.973 | 50,381 | 0.9726 | -3.92% |
| 1997-03-19 | 0 | 1.020 | 0.990 | 1.020 | 0.990 | 1.020 | 130,000 | 130,180 | 1.0014 | 1.012 | 0.983 | 1.012 | 0.983 | 1.012 | 130,991 | 0.9938 | 0.00% |
| 1997-03-18 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.030 | 234,000 | 239,680 | 1.0243 | 1.012 | 1.012 | 1.042 | 1.012 | 1.022 | 235,784 | 1.0165 | -2.86% |
| 1997-03-17 | 0 | 1.050 | - | 1.050 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 1.042 | - | 1.042 | 1.042 | 1.042 | 30,229 | 1.0421 | 0.00% |
| 1997-03-14 | 0 | 1.050 | - | 1.050 | 1.070 | 1.070 | 26,000 | 27,820 | 1.0700 | 1.042 | - | 1.042 | 1.062 | 1.062 | 26,198 | 1.0619 | -0.94% |
| 1997-03-13 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.052 | - | 1.052 | - | - | 0 | - | -0.93% |
| 1997-03-12 | 0 | 1.070 | - | 1.090 | 1.070 | 1.080 | 150,000 | 160,700 | 1.0713 | 1.062 | - | 1.082 | 1.062 | 1.072 | 151,144 | 1.0632 | 0.94% |
| 1997-03-11 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 264,000 | 282,460 | 1.0699 | 1.052 | 1.052 | 1.062 | 1.052 | 1.072 | 266,013 | 1.0618 | -0.93% |
| 1997-03-10 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 524,000 | 561,560 | 1.0717 | 1.062 | 1.062 | 1.072 | 1.062 | 1.072 | 527,995 | 1.0636 | -2.73% |
| 1997-03-07 | 0 | 1.100 | 1.070 | 1.100 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 1.092 | 1.062 | 1.092 | 1.092 | 1.092 | 2,015 | 1.0917 | 2.80% |
| 1997-03-06 | 0 | 1.070 | 1.060 | 1.080 | 1.070 | 1.100 | 292,000 | 314,600 | 1.0774 | 1.062 | 1.052 | 1.072 | 1.062 | 1.092 | 294,226 | 1.0692 | -2.73% |
| 1997-03-05 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.110 | 94,000 | 103,540 | 1.1015 | 1.092 | 1.072 | 1.092 | 1.092 | 1.102 | 94,717 | 1.0932 | 0.00% |
| 1997-03-04 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.130 | 632,000 | 698,120 | 1.1046 | 1.092 | 1.072 | 1.092 | 1.052 | 1.121 | 636,818 | 1.0963 | -1.79% |
| 1997-03-03 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 776,000 | 871,080 | 1.1225 | 1.112 | 1.102 | 1.112 | 1.102 | 1.121 | 781,916 | 1.1140 | 1.82% |
| 1997-02-28 | 0 | 1.100 | 1.100 | 1.140 | 1.090 | 1.150 | 1,534,000 | 1,723,700 | 1.1237 | 1.092 | 1.092 | 1.131 | 1.082 | 1.141 | 1,545,694 | 1.1152 | 0.00% |
| 1997-02-27 | 0 | 1.100 | 1.070 | 1.100 | 1.060 | 1.130 | 1,192,000 | 1,315,580 | 1.1037 | 1.092 | 1.062 | 1.092 | 1.052 | 1.121 | 1,201,087 | 1.0953 | 3.77% |
| 1997-02-26 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 234,000 | 245,800 | 1.0504 | 1.052 | 1.042 | 1.052 | 1.022 | 1.052 | 235,784 | 1.0425 | 0.00% |
| 1997-02-25 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.080 | 360,000 | 385,960 | 1.0721 | 1.052 | 1.042 | 1.052 | 1.052 | 1.072 | 362,744 | 1.0640 | 0.95% |
| 1997-02-24 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.050 | 454,000 | 471,460 | 1.0385 | 1.042 | 1.032 | 1.042 | 1.002 | 1.042 | 457,461 | 1.0306 | 3.96% |
| 1997-02-21 | 0 | 1.010 | 1.010 | 1.030 | 0.990 | 1.010 | 324,000 | 324,480 | 1.0015 | 1.002 | 1.002 | 1.022 | 0.983 | 1.002 | 326,470 | 0.9939 | 1.00% |
| 1997-02-20 | 0 | 1.000 | 1.000 | 1.050 | 0.990 | 1.010 | 688,000 | 687,020 | 0.9986 | 0.992 | 0.992 | 1.042 | 0.983 | 1.002 | 693,245 | 0.9910 | -0.99% |
| 1997-02-19 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.040 | 530,000 | 541,400 | 1.0215 | 1.002 | 0.992 | 1.002 | 1.002 | 1.032 | 534,040 | 1.0138 | -0.98% |
| 1997-02-18 | 0 | 1.020 | 1.000 | 1.040 | 1.000 | 1.040 | 328,000 | 334,280 | 1.0191 | 1.012 | 0.992 | 1.032 | 0.992 | 1.032 | 330,500 | 1.0114 | -2.86% |
| 1997-02-17 | 0 | 1.050 | 1.010 | 1.060 | 1.010 | 1.050 | 240,000 | 247,280 | 1.0303 | 1.042 | 1.002 | 1.052 | 1.002 | 1.042 | 241,830 | 1.0225 | 0.00% |
| 1997-02-14 | 0 | 1.050 | 1.030 | 1.050 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 1.042 | 1.022 | 1.042 | 1.072 | 1.072 | 10,076 | 1.0718 | 0.00% |
| 1997-02-13 | 0 | 1.050 | - | 1.080 | 1.050 | 1.080 | 106,000 | 111,780 | 1.0545 | 1.042 | - | 1.072 | 1.042 | 1.072 | 106,808 | 1.0465 | -2.78% |
| 1997-02-12 | 0 | 1.080 | - | 1.080 | 1.080 | 1.090 | 216,000 | 234,380 | 1.0851 | 1.072 | - | 1.072 | 1.072 | 1.082 | 217,647 | 1.0769 | -2.70% |
| 1997-02-11 | 0 | 1.110 | 1.080 | 1.110 | 1.080 | 1.110 | 210,000 | 229,880 | 1.0947 | 1.102 | 1.072 | 1.102 | 1.072 | 1.102 | 211,601 | 1.0864 | 0.91% |
| 1997-02-10 | 0 | 1.100 | 1.070 | 1.120 | 1.030 | 1.100 | 384,000 | 408,620 | 1.0641 | 1.092 | 1.062 | 1.112 | 1.022 | 1.092 | 386,927 | 1.0561 | 7.84% |
| 1997-02-05 | 0 | 1.020 | 1.000 | - | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 1.012 | 0.992 | - | 1.012 | 1.012 | 10,076 | 1.0123 | -1.92% |
| 1997-02-04 | 0 | 1.040 | 1.010 | 1.050 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 1.032 | 1.002 | 1.042 | 1.032 | 1.032 | 10,076 | 1.0321 | 2.97% |
| 1997-02-03 | 0 | 1.010 | 1.010 | 1.050 | 1.000 | 1.060 | 50,000 | 51,500 | 1.0300 | 1.002 | 1.002 | 1.042 | 0.992 | 1.052 | 50,381 | 1.0222 | -0.98% |
| 1997-01-31 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 487,000 | 494,690 | 1.0158 | 1.012 | 1.002 | 1.012 | 1.002 | 1.032 | 490,713 | 1.0081 | 0.00% |
| 1997-01-30 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.050 | 504,000 | 515,360 | 1.0225 | 1.012 | 0.992 | 1.012 | 1.002 | 1.042 | 507,842 | 1.0148 | 0.00% |
| 1997-01-29 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.050 | 172,000 | 178,040 | 1.0351 | 1.012 | 1.012 | 1.032 | 1.012 | 1.042 | 173,311 | 1.0273 | -0.97% |
| 1997-01-28 | 0 | 1.030 | 1.000 | 1.030 | 1.020 | 1.060 | 434,000 | 449,060 | 1.0347 | 1.022 | 0.992 | 1.022 | 1.012 | 1.052 | 437,309 | 1.0269 | -0.96% |
| 1997-01-27 | 0 | 1.040 | 1.040 | 1.070 | 1.030 | 1.070 | 746,000 | 771,980 | 1.0348 | 1.032 | 1.032 | 1.062 | 1.022 | 1.062 | 751,687 | 1.0270 | 0.00% |
| 1997-01-24 | 0 | 1.040 | 1.040 | 1.060 | 1.030 | 1.050 | 540,000 | 562,100 | 1.0409 | 1.032 | 1.032 | 1.052 | 1.022 | 1.042 | 544,117 | 1.0331 | -2.80% |
| 1997-01-23 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 614,000 | 645,180 | 1.0508 | 1.062 | 1.052 | 1.062 | 1.042 | 1.062 | 618,681 | 1.0428 | 0.94% |
| 1997-01-22 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.090 | 344,000 | 368,440 | 1.0710 | 1.052 | 1.042 | 1.062 | 1.052 | 1.082 | 346,622 | 1.0629 | -3.64% |
| 1997-01-21 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 228,000 | 247,480 | 1.0854 | 1.092 | 1.082 | 1.092 | 1.072 | 1.092 | 229,738 | 1.0772 | 0.00% |
| 1997-01-20 | 0 | 1.100 | 1.100 | 1.120 | 1.080 | 1.140 | 698,000 | 786,680 | 1.1270 | 1.092 | 1.092 | 1.112 | 1.072 | 1.131 | 703,321 | 1.1185 | 1.85% |
| 1997-01-17 | 0 | 1.080 | 1.080 | 1.140 | 1.080 | 1.150 | 3,216,000 | 3,607,160 | 1.1216 | 1.072 | 1.072 | 1.131 | 1.072 | 1.141 | 3,240,517 | 1.1131 | -2.70% |
| 1997-01-16 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.160 | 1,014,000 | 1,149,080 | 1.1332 | 1.102 | 1.092 | 1.102 | 1.092 | 1.151 | 1,021,730 | 1.1246 | -4.31% |
| 1997-01-15 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.210 | 610,000 | 714,300 | 1.1710 | 1.151 | 1.141 | 1.151 | 1.131 | 1.201 | 614,650 | 1.1621 | -2.52% |
| 1997-01-14 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.200 | 644,000 | 771,200 | 1.1975 | 1.181 | 1.171 | 1.181 | 1.181 | 1.191 | 648,910 | 1.1885 | 0.00% |
| 1997-01-13 | 0 | 1.190 | 1.200 | 1.220 | 1.180 | 1.200 | 226,000 | 269,640 | 1.1931 | 1.181 | 1.191 | 1.211 | 1.171 | 1.191 | 227,723 | 1.1841 | 3.48% |
| 1997-01-10 | 0 | 1.150 | - | 1.150 | 1.150 | 1.200 | 600,000 | 708,780 | 1.1813 | 1.141 | - | 1.141 | 1.141 | 1.191 | 604,574 | 1.1724 | -2.54% |
| 1997-01-09 | 0 | 1.180 | 1.170 | 1.190 | 1.150 | 1.200 | 867,000 | 1,012,600 | 1.1679 | 1.171 | 1.161 | 1.181 | 1.141 | 1.191 | 873,610 | 1.1591 | -1.67% |
| 1997-01-08 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.250 | 1,550,000 | 1,875,680 | 1.2101 | 1.191 | 1.191 | 1.211 | 1.191 | 1.241 | 1,561,816 | 1.2010 | -4.00% |
| 1997-01-07 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.280 | 2,646,000 | 3,321,400 | 1.2553 | 1.241 | 1.241 | 1.250 | 1.221 | 1.270 | 2,666,172 | 1.2458 | 0.00% |
| 1997-01-06 | 0 | 1.250 | 1.250 | 1.260 | 1.210 | 1.260 | 1,622,000 | 2,003,380 | 1.2351 | 1.241 | 1.241 | 1.250 | 1.201 | 1.250 | 1,634,365 | 1.2258 | 0.81% |
| 1997-01-03 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.330 | 2,056,000 | 2,621,060 | 1.2748 | 1.231 | 1.211 | 1.231 | 1.201 | 1.320 | 2,071,674 | 1.2652 | -0.80% |
| 1997-01-02 | 0 | 1.250 | 1.240 | 1.250 | 1.200 | 1.250 | 2,328,000 | 2,884,140 | 1.2389 | 1.241 | 1.231 | 1.241 | 1.191 | 1.241 | 2,345,747 | 1.2295 | 5.04% |
| 1996-12-31 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.240 | 1,204,000 | 1,435,460 | 1.1922 | 1.181 | 1.181 | 1.191 | 1.171 | 1.231 | 1,213,179 | 1.1832 | -0.83% |
| 1996-12-30 | 0 | 1.200 | 1.200 | 1.220 | 1.100 | 1.220 | 1,466,000 | 1,708,160 | 1.1652 | 1.191 | 1.191 | 1.211 | 1.092 | 1.211 | 1,477,176 | 1.1564 | 8.11% |
| 1996-12-27 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.110 | 126,000 | 138,900 | 1.1024 | 1.102 | 1.102 | 1.112 | 1.082 | 1.102 | 126,961 | 1.0940 | 0.91% |
| 1996-12-24 | 0 | 1.100 | 1.070 | 1.100 | 1.090 | 1.100 | 64,000 | 70,160 | 1.0963 | 1.092 | 1.062 | 1.092 | 1.082 | 1.092 | 64,488 | 1.0880 | 0.92% |
| 1996-12-23 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.100 | 350,000 | 379,100 | 1.0831 | 1.082 | 1.072 | 1.092 | 1.062 | 1.092 | 352,668 | 1.0749 | 0.93% |
| 1996-12-20 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.120 | 980,000 | 1,061,220 | 1.0829 | 1.072 | 1.072 | 1.082 | 1.052 | 1.112 | 987,471 | 1.0747 | -0.92% |
| 1996-12-19 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.130 | 915,000 | 1,017,690 | 1.1122 | 1.082 | 1.062 | 1.082 | 1.052 | 1.121 | 921,975 | 1.1038 | -0.91% |
| 1996-12-18 | 0 | 1.100 | 1.090 | 1.120 | 1.090 | 1.140 | 2,512,000 | 2,795,520 | 1.1129 | 1.092 | 1.082 | 1.112 | 1.082 | 1.131 | 2,531,150 | 1.1044 | 0.92% |
| 1996-12-17 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 4,780,000 | 5,261,940 | 1.1008 | 1.082 | 1.072 | 1.082 | 1.072 | 1.112 | 4,816,440 | 1.0925 | -2.68% |
| 1996-12-16 | 0 | 1.120 | 1.120 | 1.130 | 1.080 | 1.200 | 4,144,000 | 4,640,300 | 1.1198 | 1.112 | 1.112 | 1.121 | 1.072 | 1.191 | 4,175,592 | 1.1113 | -9.68% |
| 1996-12-13 | 0 | 1.240 | 1.200 | 1.240 | 1.180 | 1.240 | 9,242,000 | 11,229,500 | 1.2151 | 1.231 | 1.191 | 1.231 | 1.171 | 1.231 | 9,312,456 | 1.2059 | 0.00% |
| 1996-12-12 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.320 | 15,030,000 | 18,987,000 | 1.2633 | 1.231 | 1.231 | 1.241 | 1.191 | 1.310 | 15,144,581 | 1.2537 | 1.64% |
| 1996-12-11 | 0 | 1.220 | 1.200 | 1.220 | 1.090 | 1.320 | 18,549,000 | 23,001,950 | 1.2401 | 1.211 | 1.191 | 1.211 | 1.082 | 1.310 | 18,690,408 | 1.2307 | 19.61% |
| 1996-12-10 | 0 | 1.020 | 1.020 | 1.040 | 0.940 | 1.030 | 6,108,000 | 6,045,620 | 0.9898 | 1.012 | 1.012 | 1.032 | 0.933 | 1.022 | 6,154,564 | 0.9823 | 13.33% |
| 1996-12-09 | 0 | 0.900 | 0.900 | 0.910 | 0.850 | 0.920 | 1,256,000 | 1,114,660 | 0.8875 | 0.893 | 0.893 | 0.903 | 0.844 | 0.913 | 1,265,575 | 0.8808 | 8.43% |
| 1996-12-06 | 0 | 0.830 | 0.810 | 0.870 | 0.810 | 0.920 | 3,112,000 | 2,613,000 | 0.8397 | 0.824 | 0.804 | 0.863 | 0.804 | 0.913 | 3,135,724 | 0.8333 | -10.75% |
| 1996-12-05 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.950 | 1,568,000 | 1,460,140 | 0.9312 | 0.923 | 0.913 | 0.923 | 0.893 | 0.943 | 1,579,954 | 0.9242 | -1.06% |
| 1996-12-04 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.960 | 1,078,000 | 1,011,100 | 0.9379 | 0.933 | 0.913 | 0.933 | 0.913 | 0.953 | 1,086,218 | 0.9308 | -2.08% |
| 1996-12-03 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.960 | 1,180,000 | 1,114,340 | 0.9444 | 0.953 | 0.943 | 0.953 | 0.913 | 0.953 | 1,188,996 | 0.9372 | 5.49% |
| 1996-12-02 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 786,000 | 711,060 | 0.9047 | 0.903 | 0.883 | 0.903 | 0.883 | 0.903 | 791,992 | 0.8978 | 1.11% |
| 1996-11-29 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 140,000 | 125,100 | 0.8936 | 0.893 | 0.893 | 0.903 | 0.883 | 0.893 | 141,067 | 0.8868 | 1.12% |
| 1996-11-28 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 362,000 | 325,020 | 0.8978 | 0.883 | 0.883 | 0.893 | 0.883 | 0.903 | 364,760 | 0.8911 | -2.20% |
| 1996-11-27 | 0 | 0.910 | 0.890 | - | 0.860 | 0.910 | 194,000 | 171,300 | 0.8830 | 0.903 | 0.883 | - | 0.853 | 0.903 | 195,479 | 0.8763 | 3.41% |
| 1996-11-26 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.910 | 720,000 | 644,400 | 0.8950 | 0.873 | 0.873 | 0.883 | 0.873 | 0.903 | 725,489 | 0.8882 | -3.30% |
| 1996-11-25 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 546,000 | 496,360 | 0.9091 | 0.903 | 0.893 | 0.903 | 0.893 | 0.903 | 550,162 | 0.9022 | 1.11% |
| 1996-11-22 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.940 | 324,000 | 296,400 | 0.9148 | 0.893 | 0.893 | 0.913 | 0.893 | 0.933 | 326,470 | 0.9079 | -3.23% |
| 1996-11-21 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.940 | 456,000 | 425,860 | 0.9339 | 0.923 | 0.893 | 0.923 | 0.923 | 0.933 | 459,476 | 0.9268 | -2.11% |
| 1996-11-20 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.960 | 2,664,000 | 2,515,200 | 0.9441 | 0.943 | 0.943 | 0.953 | 0.923 | 0.953 | 2,684,309 | 0.9370 | 6.74% |
| 1996-11-19 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.900 | 2,362,000 | 2,099,400 | 0.8888 | 0.883 | 0.883 | 0.893 | 0.853 | 0.893 | 2,380,007 | 0.8821 | 0.00% |
| 1996-11-18 | 0 | 0.890 | 0.860 | 0.910 | 0.810 | 0.890 | 1,124,000 | 957,900 | 0.8522 | 0.883 | 0.853 | 0.903 | 0.804 | 0.883 | 1,132,569 | 0.8458 | 9.88% |
| 1996-11-15 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.810 | 290,000 | 233,700 | 0.8059 | 0.804 | 0.794 | 0.814 | 0.794 | 0.804 | 292,211 | 0.7998 | 1.25% |
| 1996-11-14 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 180,000 | 144,900 | 0.8050 | 0.794 | 0.794 | 0.804 | 0.784 | 0.804 | 181,372 | 0.7989 | 0.00% |
| 1996-11-13 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 370,000 | 297,600 | 0.8043 | 0.794 | 0.794 | 0.804 | 0.794 | 0.824 | 372,821 | 0.7982 | 0.00% |
| 1996-11-12 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 170,000 | 133,300 | 0.7841 | 0.794 | 0.774 | 0.794 | 0.774 | 0.794 | 171,296 | 0.7782 | 0.00% |
| 1996-11-11 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.794 | 0.774 | 0.794 | 0.794 | 0.794 | 40,305 | 0.7939 | 0.00% |
| 1996-11-08 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 400,000 | 320,000 | 0.8000 | 0.794 | 0.774 | 0.794 | 0.794 | 0.794 | 403,049 | 0.7939 | 1.27% |
| 1996-11-07 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.830 | 1,048,000 | 847,820 | 0.8090 | 0.784 | 0.784 | 0.794 | 0.784 | 0.824 | 1,055,989 | 0.8029 | -1.25% |
| 1996-11-06 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.800 | 700,000 | 551,820 | 0.7883 | 0.794 | 0.794 | 0.804 | 0.764 | 0.794 | 705,336 | 0.7824 | 2.56% |
| 1996-11-05 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.770 | 160,000 | 123,000 | 0.7688 | 0.774 | 0.774 | 0.794 | 0.754 | 0.764 | 161,220 | 0.7629 | 2.63% |
| 1996-11-04 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 1,485,000 | 1,128,600 | 0.7600 | 0.754 | 0.754 | 0.794 | 0.754 | 0.754 | 1,496,321 | 0.7543 | 0.00% |
| 1996-11-01 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.790 | 631,000 | 468,620 | 0.7427 | 0.754 | 0.754 | 0.774 | 0.734 | 0.784 | 635,810 | 0.7370 | 0.00% |
| 1996-10-31 | 0 | 0.760 | 0.760 | 0.790 | 0.750 | 0.780 | 412,000 | 311,220 | 0.7554 | 0.754 | 0.754 | 0.784 | 0.744 | 0.774 | 415,141 | 0.7497 | 0.00% |
| 1996-10-30 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 470,000 | 356,400 | 0.7583 | 0.754 | 0.744 | 0.754 | 0.744 | 0.754 | 473,583 | 0.7526 | -2.56% |
| 1996-10-29 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 308,000 | 240,240 | 0.7800 | 0.774 | 0.774 | 0.784 | 0.774 | 0.774 | 310,348 | 0.7741 | -1.27% |
| 1996-10-28 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.790 | 896,000 | 707,360 | 0.7895 | 0.784 | 0.774 | 0.784 | 0.784 | 0.784 | 902,831 | 0.7835 | 0.00% |
| 1996-10-25 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.800 | 3,342,000 | 2,638,480 | 0.7895 | 0.784 | 0.774 | 0.794 | 0.774 | 0.794 | 3,367,478 | 0.7835 | 1.28% |
| 1996-10-24 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.800 | 1,144,000 | 900,300 | 0.7870 | 0.774 | 0.764 | 0.774 | 0.774 | 0.794 | 1,152,721 | 0.7810 | -2.50% |
| 1996-10-23 | 0 | 0.800 | 0.790 | 0.840 | - | - | 0 | 0 | - | 0.794 | 0.784 | 0.834 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.840 | 396,000 | 318,260 | 0.8037 | 0.794 | 0.784 | 0.794 | 0.794 | 0.834 | 399,019 | 0.7976 | 0.00% |
| 1996-10-18 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 1,040,000 | 832,000 | 0.8000 | 0.794 | 0.784 | 0.794 | 0.794 | 0.794 | 1,047,928 | 0.7939 | 0.00% |
| 1996-10-17 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 1,156,000 | 924,700 | 0.7999 | 0.794 | 0.784 | 0.794 | 0.784 | 0.794 | 1,164,813 | 0.7939 | -2.44% |
| 1996-10-16 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.840 | 280,000 | 230,200 | 0.8221 | 0.814 | 0.804 | 0.814 | 0.814 | 0.834 | 282,135 | 0.8159 | 2.50% |
| 1996-10-15 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.850 | 330,000 | 273,220 | 0.8279 | 0.794 | 0.794 | 0.824 | 0.794 | 0.844 | 332,516 | 0.8217 | -5.88% |
| 1996-10-14 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.890 | 552,000 | 476,160 | 0.8626 | 0.844 | 0.844 | 0.853 | 0.844 | 0.883 | 556,208 | 0.8561 | 0.00% |
| 1996-10-11 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 130,000 | 111,000 | 0.8538 | 0.844 | 0.844 | 0.853 | 0.844 | 0.853 | 130,991 | 0.8474 | -1.16% |
| 1996-10-10 | 0 | 0.860 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.853 | 0.834 | 0.873 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 92,000 | 79,460 | 0.8637 | 0.853 | 0.853 | 0.863 | 0.853 | 0.863 | 92,701 | 0.8572 | -1.15% |
| 1996-10-08 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 486,000 | 423,960 | 0.8723 | 0.863 | 0.853 | 0.863 | 0.844 | 0.883 | 489,705 | 0.8657 | 0.00% |
| 1996-10-07 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.900 | 326,000 | 283,800 | 0.8706 | 0.863 | 0.853 | 0.873 | 0.853 | 0.893 | 328,485 | 0.8640 | 1.16% |
| 1996-10-04 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.890 | 952,000 | 824,860 | 0.8664 | 0.853 | 0.853 | 0.873 | 0.853 | 0.883 | 959,258 | 0.8599 | 1.18% |
| 1996-10-03 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 462,000 | 391,780 | 0.8480 | 0.844 | 0.844 | 0.853 | 0.834 | 0.844 | 465,522 | 0.8416 | 2.41% |
| 1996-10-02 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.850 | 228,000 | 191,320 | 0.8391 | 0.824 | 0.814 | 0.834 | 0.824 | 0.844 | 229,738 | 0.8328 | -2.35% |
| 1996-10-01 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 326,000 | 268,580 | 0.8239 | 0.844 | 0.834 | 0.844 | 0.794 | 0.844 | 328,485 | 0.8176 | 7.59% |
| 1996-09-30 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 386,000 | 305,340 | 0.7910 | 0.784 | 0.774 | 0.784 | 0.784 | 0.794 | 388,943 | 0.7851 | 1.28% |
| 1996-09-27 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 324,000 | 244,920 | 0.7559 | 0.774 | 0.764 | 0.774 | 0.744 | 0.774 | 326,470 | 0.7502 | 2.63% |
| 1996-09-26 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.780 | 610,000 | 469,700 | 0.7700 | 0.754 | 0.744 | 0.764 | 0.754 | 0.774 | 614,650 | 0.7642 | -3.80% |
| 1996-09-25 | 0 | 0.790 | 0.750 | 0.790 | 0.730 | 0.790 | 2,016,000 | 1,545,480 | 0.7666 | 0.784 | 0.744 | 0.784 | 0.724 | 0.784 | 2,031,369 | 0.7608 | 6.76% |
| 1996-09-24 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.800 | 2,090,000 | 1,567,100 | 0.7498 | 0.734 | 0.724 | 0.744 | 0.724 | 0.794 | 2,105,933 | 0.7441 | -7.50% |
| 1996-09-23 | 0 | 0.800 | 0.780 | 0.790 | 0.780 | 0.860 | 652,000 | 531,840 | 0.8157 | 0.794 | 0.774 | 0.784 | 0.774 | 0.853 | 656,971 | 0.8095 | -8.05% |
| 1996-09-20 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 1,370,000 | 1,202,940 | 0.8781 | 0.863 | 0.863 | 0.873 | 0.863 | 0.883 | 1,380,444 | 0.8714 | -1.14% |
| 1996-09-19 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 516,000 | 453,740 | 0.8793 | 0.873 | 0.873 | 0.883 | 0.863 | 0.883 | 519,934 | 0.8727 | 1.15% |
| 1996-09-18 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 486,000 | 424,820 | 0.8741 | 0.863 | 0.863 | 0.873 | 0.863 | 0.873 | 489,705 | 0.8675 | -1.14% |
| 1996-09-17 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.880 | 548,000 | 478,360 | 0.8729 | 0.873 | 0.863 | 0.883 | 0.863 | 0.873 | 552,178 | 0.8663 | 0.00% |
| 1996-09-16 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 396,000 | 346,640 | 0.8754 | 0.873 | 0.873 | 0.883 | 0.863 | 0.883 | 399,019 | 0.8687 | 0.00% |
| 1996-09-13 | 0 | 0.880 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.873 | 0.853 | 0.873 | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.890 | 100,000 | 88,200 | 0.8820 | 0.873 | 0.853 | 0.873 | 0.873 | 0.883 | 100,762 | 0.8753 | 0.00% |
| 1996-09-11 | 0 | 0.880 | 0.860 | 0.870 | 0.860 | 0.880 | 240,000 | 209,700 | 0.8738 | 0.873 | 0.853 | 0.863 | 0.853 | 0.873 | 241,830 | 0.8671 | 0.00% |
| 1996-09-10 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 56,000 | 49,280 | 0.8800 | 0.873 | 0.844 | 0.873 | 0.873 | 0.873 | 56,427 | 0.8733 | 0.00% |
| 1996-09-09 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.880 | 760,000 | 657,760 | 0.8655 | 0.873 | 0.863 | 0.883 | 0.853 | 0.873 | 765,794 | 0.8589 | 2.33% |
| 1996-09-06 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 336,000 | 289,600 | 0.8619 | 0.853 | 0.853 | 0.863 | 0.853 | 0.863 | 338,561 | 0.8554 | -1.15% |
| 1996-09-05 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.880 | 560,000 | 490,900 | 0.8766 | 0.863 | 0.853 | 0.873 | 0.863 | 0.873 | 564,269 | 0.8700 | -1.14% |
| 1996-09-04 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 648,000 | 557,780 | 0.8608 | 0.873 | 0.863 | 0.873 | 0.853 | 0.873 | 652,940 | 0.8543 | 2.33% |
| 1996-09-03 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 658,000 | 576,120 | 0.8756 | 0.853 | 0.853 | 0.873 | 0.853 | 0.873 | 663,016 | 0.8689 | -2.27% |
| 1996-09-02 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.900 | 408,000 | 361,200 | 0.8853 | 0.873 | 0.863 | 0.873 | 0.873 | 0.893 | 411,110 | 0.8786 | 0.00% |
| 1996-08-30 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.890 | 708,000 | 625,360 | 0.8833 | 0.873 | 0.863 | 0.883 | 0.873 | 0.883 | 713,397 | 0.8766 | -1.12% |
| 1996-08-29 | 0 | 0.890 | 0.880 | 0.890 | 0.820 | 0.900 | 602,000 | 522,360 | 0.8677 | 0.883 | 0.873 | 0.883 | 0.814 | 0.893 | 606,589 | 0.8611 | 4.71% |
| 1996-08-28 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.920 | 2,090,000 | 1,808,380 | 0.8653 | 0.844 | 0.844 | 0.873 | 0.844 | 0.913 | 2,105,933 | 0.8587 | -7.61% |
| 1996-08-27 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.930 | 700,000 | 647,480 | 0.9250 | 0.913 | 0.893 | 0.913 | 0.913 | 0.923 | 705,336 | 0.9180 | -3.16% |
| 1996-08-23 | 0 | 0.950 | 0.920 | 0.950 | 0.930 | 0.970 | 2,626,000 | 2,483,600 | 0.9458 | 0.943 | 0.913 | 0.943 | 0.923 | 0.963 | 2,646,019 | 0.9386 | 2.15% |
| 1996-08-22 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 930,000 | 862,680 | 0.9276 | 0.923 | 0.923 | 0.933 | 0.913 | 0.933 | 937,090 | 0.9206 | 5.68% |
| 1996-08-21 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.900 | 3,542,000 | 3,098,300 | 0.8747 | 0.873 | 0.873 | 0.893 | 0.853 | 0.893 | 3,569,002 | 0.8681 | -2.22% |
| 1996-08-20 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.960 | 2,662,000 | 2,453,480 | 0.9217 | 0.893 | 0.873 | 0.903 | 0.893 | 0.953 | 2,682,294 | 0.9147 | -5.26% |
| 1996-08-19 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 3,346,000 | 3,184,600 | 0.9518 | 0.943 | 0.933 | 0.943 | 0.933 | 0.953 | 3,371,508 | 0.9446 | 1.06% |
| 1996-08-16 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.980 | 3,014,000 | 2,847,300 | 0.9447 | 0.933 | 0.923 | 0.933 | 0.923 | 0.973 | 3,036,977 | 0.9375 | -4.08% |
| 1996-08-15 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.990 | 596,000 | 584,660 | 0.9810 | 0.973 | 0.963 | 0.973 | 0.973 | 0.983 | 600,544 | 0.9736 | -2.00% |
| 1996-08-14 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 31,000 | 30,930 | 0.9977 | 0.992 | 0.983 | 0.992 | 0.992 | 0.992 | 31,236 | 0.9902 | 0.00% |
| 1996-08-13 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 420,000 | 420,000 | 1.0000 | 0.992 | 0.992 | 1.002 | 0.992 | 0.992 | 423,202 | 0.9924 | 0.00% |
| 1996-08-12 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.020 | 916,000 | 926,120 | 1.0110 | 0.992 | 0.983 | 0.992 | 0.992 | 1.012 | 922,983 | 1.0034 | -1.96% |
| 1996-08-09 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 90,000 | 91,800 | 1.0200 | 1.012 | 1.012 | 1.032 | 1.012 | 1.012 | 90,686 | 1.0123 | -1.92% |
| 1996-08-08 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 42,000 | 43,320 | 1.0314 | 1.032 | 1.012 | 1.032 | 1.002 | 1.032 | 42,320 | 1.0236 | -0.95% |
| 1996-08-07 | 0 | 1.050 | 1.010 | 1.050 | 1.050 | 1.050 | 150,000 | 157,500 | 1.0500 | 1.042 | 1.002 | 1.042 | 1.042 | 1.042 | 151,144 | 1.0421 | 0.00% |
| 1996-08-06 | 0 | 1.050 | - | 1.050 | 1.040 | 1.050 | 290,000 | 304,100 | 1.0486 | 1.042 | - | 1.042 | 1.032 | 1.042 | 292,211 | 1.0407 | 0.96% |
| 1996-08-05 | 0 | 1.040 | 1.040 | 1.050 | 1.010 | 1.040 | 180,000 | 186,300 | 1.0350 | 1.032 | 1.032 | 1.042 | 1.002 | 1.032 | 181,372 | 1.0272 | 2.97% |
| 1996-08-02 | 0 | 1.010 | 1.010 | 1.030 | 0.990 | 1.010 | 1,035,000 | 1,035,960 | 1.0009 | 1.002 | 1.002 | 1.022 | 0.983 | 1.002 | 1,042,890 | 0.9934 | 1.00% |
| 1996-08-01 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 648,000 | 648,000 | 1.0000 | 0.992 | 0.983 | 0.992 | 0.992 | 0.992 | 652,940 | 0.9924 | 1.01% |
| 1996-07-31 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.030 | 1,226,000 | 1,221,860 | 0.9966 | 0.983 | 0.983 | 0.992 | 0.983 | 1.022 | 1,235,346 | 0.9891 | -1.00% |
| 1996-07-30 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.020 | 473,000 | 473,440 | 1.0009 | 0.992 | 0.992 | 1.022 | 0.992 | 1.012 | 476,606 | 0.9934 | -3.85% |
| 1996-07-29 | 0 | 1.040 | - | 1.050 | 1.040 | 1.060 | 282,000 | 296,460 | 1.0513 | 1.032 | - | 1.042 | 1.032 | 1.052 | 284,150 | 1.0433 | -2.80% |
| 1996-07-26 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.110 | 614,000 | 666,020 | 1.0847 | 1.062 | 1.062 | 1.072 | 1.062 | 1.102 | 618,681 | 1.0765 | -4.46% |
| 1996-07-25 | 0 | 1.120 | 1.100 | 1.120 | 1.120 | 1.120 | 144,000 | 161,280 | 1.1200 | 1.112 | 1.092 | 1.112 | 1.112 | 1.112 | 145,098 | 1.1115 | 0.00% |
| 1996-07-24 | 0 | 1.120 | 1.100 | 1.120 | 1.120 | 1.130 | 328,000 | 367,960 | 1.1218 | 1.112 | 1.092 | 1.112 | 1.112 | 1.121 | 330,500 | 1.1133 | 0.00% |
| 1996-07-23 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.170 | 492,000 | 562,140 | 1.1426 | 1.112 | 1.112 | 1.121 | 1.112 | 1.161 | 495,751 | 1.1339 | -4.27% |
| 1996-07-22 | 0 | 1.170 | 1.160 | 1.190 | 1.170 | 1.180 | 174,000 | 203,700 | 1.1707 | 1.161 | 1.151 | 1.181 | 1.161 | 1.171 | 175,326 | 1.1618 | -0.85% |
| 1996-07-19 | 0 | 1.180 | 1.160 | 1.180 | 1.180 | 1.180 | 98,000 | 115,640 | 1.1800 | 1.171 | 1.151 | 1.171 | 1.171 | 1.171 | 98,747 | 1.1711 | 0.00% |
| 1996-07-18 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 64,000 | 76,620 | 1.1972 | 1.171 | 1.171 | 1.191 | 1.171 | 1.191 | 64,488 | 1.1881 | -1.67% |
| 1996-07-17 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 3,564,000 | 4,272,360 | 1.1988 | 1.191 | 1.181 | 1.191 | 1.171 | 1.201 | 3,591,170 | 1.1897 | 3.45% |
| 1996-07-16 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 310,000 | 357,100 | 1.1519 | 1.151 | 1.141 | 1.151 | 1.131 | 1.151 | 312,363 | 1.1432 | 0.00% |
| 1996-07-15 | 0 | 1.160 | 1.120 | 1.160 | 1.150 | 1.160 | 780,000 | 904,100 | 1.1591 | 1.151 | 1.112 | 1.151 | 1.141 | 1.151 | 785,946 | 1.1503 | 0.87% |
| 1996-07-12 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.160 | 252,000 | 290,980 | 1.1547 | 1.141 | 1.141 | 1.181 | 1.141 | 1.151 | 253,921 | 1.1459 | -0.86% |
| 1996-07-11 | 0 | 1.160 | 1.150 | 1.180 | 1.140 | 1.180 | 292,000 | 339,920 | 1.1641 | 1.151 | 1.141 | 1.171 | 1.131 | 1.171 | 294,226 | 1.1553 | -1.69% |
| 1996-07-10 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.230 | 910,000 | 1,077,280 | 1.1838 | 1.171 | 1.161 | 1.171 | 1.141 | 1.221 | 916,937 | 1.1749 | 3.51% |
| 1996-07-09 | 0 | 1.140 | 1.130 | 1.140 | 1.090 | 1.150 | 914,000 | 1,034,580 | 1.1319 | 1.131 | 1.121 | 1.131 | 1.082 | 1.141 | 920,968 | 1.1234 | 4.59% |
| 1996-07-08 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.090 | 12,000 | 13,080 | 1.0900 | 1.082 | 1.072 | 1.082 | 1.082 | 1.082 | 12,091 | 1.0818 | -0.91% |
| 1996-07-05 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.100 | 36,000 | 39,600 | 1.1000 | 1.092 | 1.082 | 1.092 | 1.092 | 1.092 | 36,274 | 1.0917 | -1.79% |
| 1996-07-04 | 0 | 1.120 | 1.100 | 1.120 | - | - | 0 | 0 | - | 1.112 | 1.092 | 1.112 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 1.120 | 1.120 | - | 1.090 | 1.120 | 580,000 | 647,840 | 1.1170 | 1.112 | 1.112 | - | 1.082 | 1.112 | 584,422 | 1.1085 | 0.00% |
| 1996-07-02 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 42,000 | 46,640 | 1.1105 | 1.112 | 1.102 | 1.112 | 1.092 | 1.112 | 42,320 | 1.1021 | -0.88% |
| 1996-07-01 | 0 | 1.130 | - | 1.170 | - | - | 0 | 0 | - | 1.121 | - | 1.161 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 1.130 | 1.130 | - | 1.100 | 1.130 | 240,000 | 265,200 | 1.1050 | 1.121 | 1.121 | - | 1.092 | 1.121 | 241,830 | 1.0966 | 0.89% |
| 1996-06-27 | 0 | 1.120 | 1.100 | 1.160 | 1.120 | 1.120 | 30,000 | 33,600 | 1.1200 | 1.112 | 1.092 | 1.151 | 1.112 | 1.112 | 30,229 | 1.1115 | -0.88% |
| 1996-06-26 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.160 | 30,000 | 34,500 | 1.1500 | 1.121 | 1.121 | 1.151 | 1.121 | 1.151 | 30,229 | 1.1413 | -4.24% |
| 1996-06-25 | 0 | 1.180 | 1.150 | 1.180 | 1.180 | 1.180 | 60,000 | 70,800 | 1.1800 | 1.171 | 1.141 | 1.171 | 1.171 | 1.171 | 60,457 | 1.1711 | 0.00% |
| 1996-06-24 | 0 | 1.180 | 1.150 | 1.180 | - | - | 0 | 0 | - | 1.171 | 1.141 | 1.171 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 1.180 | 1.170 | - | 1.170 | 1.180 | 50,000 | 58,700 | 1.1740 | 1.171 | 1.161 | - | 1.161 | 1.171 | 50,381 | 1.1651 | 0.85% |
| 1996-06-19 | 0 | 1.170 | 1.160 | 1.200 | 1.160 | 1.180 | 220,000 | 256,500 | 1.1659 | 1.161 | 1.151 | 1.191 | 1.151 | 1.171 | 221,677 | 1.1571 | 1.74% |
| 1996-06-18 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.190 | 1,576,000 | 1,849,700 | 1.1737 | 1.141 | 1.141 | 1.181 | 1.141 | 1.181 | 1,588,015 | 1.1648 | 2.68% |
| 1996-06-14 | 0 | 1.120 | 1.100 | 1.140 | 1.120 | 1.120 | 80,000 | 89,600 | 1.1200 | 1.112 | 1.092 | 1.131 | 1.112 | 1.112 | 80,610 | 1.1115 | 0.00% |
| 1996-06-13 | 0 | 1.120 | 1.090 | 1.120 | - | - | 0 | 0 | - | 1.112 | 1.082 | 1.112 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 1.120 | 1.100 | 1.120 | 1.120 | 1.120 | 70,000 | 78,400 | 1.1200 | 1.112 | 1.092 | 1.112 | 1.112 | 1.112 | 70,534 | 1.1115 | 1.82% |
| 1996-06-11 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.100 | 95,000 | 104,440 | 1.0994 | 1.092 | 1.092 | 1.102 | 1.092 | 1.092 | 95,724 | 1.0911 | -1.79% |
| 1996-06-10 | 0 | 1.120 | 1.100 | 1.120 | 1.120 | 1.120 | 80,000 | 89,600 | 1.1200 | 1.112 | 1.092 | 1.112 | 1.112 | 1.112 | 80,610 | 1.1115 | 0.90% |
| 1996-06-07 | 0 | 1.110 | 1.110 | - | 1.090 | 1.110 | 444,000 | 488,200 | 1.0995 | 1.102 | 1.102 | - | 1.082 | 1.102 | 447,385 | 1.0912 | 2.78% |
| 1996-06-06 | 0 | 1.080 | - | 1.080 | 1.080 | 1.080 | 600,000 | 648,000 | 1.0800 | 1.072 | - | 1.072 | 1.072 | 1.072 | 604,574 | 1.0718 | -0.92% |
| 1996-06-05 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 110,000 | 119,800 | 1.0891 | 1.082 | 1.072 | 1.082 | 1.072 | 1.082 | 110,839 | 1.0809 | 0.00% |
| 1996-06-04 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.090 | 882,000 | 958,580 | 1.0868 | 1.082 | 1.082 | 1.092 | 1.072 | 1.082 | 888,724 | 1.0786 | 0.93% |
| 1996-06-03 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.080 | 130,000 | 140,380 | 1.0798 | 1.072 | 1.072 | 1.092 | 1.062 | 1.072 | 130,991 | 1.0717 | 0.00% |
| 1996-05-31 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 510,000 | 550,060 | 1.0785 | 1.072 | 1.062 | 1.072 | 1.062 | 1.072 | 513,888 | 1.0704 | 0.00% |
| 1996-05-30 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.090 | 720,000 | 779,240 | 1.0823 | 1.072 | 1.072 | 1.082 | 1.072 | 1.082 | 725,489 | 1.0741 | -0.92% |
| 1996-05-29 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.090 | 590,000 | 643,100 | 1.0900 | 1.082 | 1.072 | 1.092 | 1.082 | 1.082 | 594,498 | 1.0818 | -0.91% |
| 1996-05-28 | 0 | 1.100 | 1.080 | 1.090 | 1.090 | 1.110 | 834,000 | 912,340 | 1.0939 | 1.092 | 1.072 | 1.082 | 1.082 | 1.102 | 840,358 | 1.0857 | 0.00% |
| 1996-05-27 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.120 | 610,000 | 676,900 | 1.1097 | 1.092 | 1.082 | 1.092 | 1.092 | 1.112 | 614,650 | 1.1013 | -2.65% |
| 1996-05-24 | 0 | 1.130 | 1.110 | 1.140 | 1.130 | 1.130 | 200,000 | 226,000 | 1.1300 | 1.121 | 1.102 | 1.131 | 1.121 | 1.121 | 201,525 | 1.1215 | -1.74% |
| 1996-05-23 | 0 | 1.150 | 1.090 | 1.150 | 1.130 | 1.150 | 38,000 | 43,260 | 1.1384 | 1.141 | 1.082 | 1.141 | 1.121 | 1.141 | 38,290 | 1.1298 | 0.00% |
| 1996-05-22 | 0 | 1.150 | - | 1.150 | 1.150 | 1.150 | 256,000 | 294,400 | 1.1500 | 1.141 | - | 1.141 | 1.141 | 1.141 | 257,952 | 1.1413 | 0.00% |
| 1996-05-21 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 390,000 | 446,000 | 1.1436 | 1.141 | 1.121 | 1.141 | 1.112 | 1.141 | 392,973 | 1.1349 | 2.68% |
| 1996-05-20 | 0 | 1.120 | 1.100 | 1.150 | 1.100 | 1.120 | 56,000 | 62,600 | 1.1179 | 1.112 | 1.092 | 1.141 | 1.092 | 1.112 | 56,427 | 1.1094 | 3.70% |
| 1996-05-17 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.100 | 224,000 | 242,820 | 1.0840 | 1.072 | 1.072 | 1.112 | 1.072 | 1.092 | 225,708 | 1.0758 | -1.82% |
| 1996-05-16 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 200,000 | 220,000 | 1.1000 | 1.092 | - | 1.092 | 1.092 | 1.092 | 201,525 | 1.0917 | 0.00% |
| 1996-05-15 | 0 | 1.100 | 1.100 | 1.140 | 1.090 | 1.110 | 3,042,000 | 3,346,900 | 1.1002 | 1.092 | 1.092 | 1.131 | 1.082 | 1.102 | 3,065,191 | 1.0919 | 0.00% |
| 1996-05-14 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.110 | 2,524,000 | 2,778,020 | 1.1006 | 1.092 | 1.072 | 1.092 | 1.082 | 1.102 | 2,543,242 | 1.0923 | -0.90% |
| 1996-05-13 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 38,000 | 42,180 | 1.1100 | 1.102 | 1.102 | 1.112 | 1.102 | 1.102 | 38,290 | 1.1016 | -0.89% |
| 1996-05-10 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 390,000 | 436,980 | 1.1205 | 1.112 | 1.112 | 1.121 | 1.112 | 1.121 | 392,973 | 1.1120 | -0.88% |
| 1996-05-09 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 106,000 | 120,380 | 1.1357 | 1.121 | 1.121 | 1.131 | 1.121 | 1.131 | 106,808 | 1.1271 | -0.88% |
| 1996-05-08 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.150 | 680,000 | 777,580 | 1.1435 | 1.131 | 1.121 | 1.141 | 1.131 | 1.141 | 685,184 | 1.1348 | 0.00% |
| 1996-05-07 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.150 | 120,000 | 137,220 | 1.1435 | 1.131 | 1.112 | 1.131 | 1.112 | 1.141 | 120,915 | 1.1348 | 3.64% |
| 1996-05-06 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.150 | 172,000 | 191,700 | 1.1145 | 1.092 | 1.092 | 1.141 | 1.092 | 1.141 | 173,311 | 1.1061 | 0.00% |
| 1996-05-03 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.130 | 778,000 | 867,160 | 1.1146 | 1.092 | 1.092 | 1.112 | 1.082 | 1.121 | 783,931 | 1.1062 | -4.35% |
| 1996-05-02 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.170 | 1,866,000 | 2,165,140 | 1.1603 | 1.141 | 1.141 | 1.161 | 1.141 | 1.161 | 1,880,225 | 1.1515 | -1.71% |
| 1996-05-01 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.200 | 2,822,000 | 3,288,640 | 1.1654 | 1.161 | 1.151 | 1.161 | 1.121 | 1.191 | 2,843,513 | 1.1565 | 6.36% |
| 1996-04-30 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.150 | 1,682,000 | 1,873,460 | 1.1138 | 1.092 | 1.082 | 1.092 | 1.062 | 1.141 | 1,694,823 | 1.1054 | -3.51% |
| 1996-04-29 | 0 | 1.140 | 1.130 | 1.140 | 1.090 | 1.140 | 1,265,000 | 1,409,520 | 1.1142 | 1.131 | 1.121 | 1.131 | 1.082 | 1.131 | 1,274,644 | 1.1058 | 7.55% |
| 1996-04-26 | 0 | 1.060 | 1.050 | 1.060 | 1.000 | 1.340 | 1,699,000 | 1,819,220 | 1.0708 | 1.052 | 1.042 | 1.052 | 0.992 | 1.330 | 1,711,952 | 1.0627 | -18.46% |
| 1996-04-25 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.560 | 4,096,000 | 5,679,020 | 1.3865 | 1.290 | 1.280 | 1.290 | 1.260 | 1.548 | 4,127,226 | 1.3760 | -19.75% |
| 1996-04-24 | 0 | 1.620 | 1.610 | 1.630 | 1.620 | 1.650 | 380,000 | 622,360 | 1.6378 | 1.608 | 1.598 | 1.618 | 1.608 | 1.638 | 382,897 | 1.6254 | -1.82% |
| 1996-04-23 | 0 | 1.650 | 1.650 | 1.680 | - | - | 0 | 0 | - | 1.638 | 1.638 | 1.667 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.650 | 130,000 | 214,500 | 1.6500 | 1.638 | 1.638 | 1.667 | 1.638 | 1.638 | 130,991 | 1.6375 | 0.00% |
| 1996-04-19 | 0 | 1.650 | - | 1.650 | 1.650 | 1.650 | 862,000 | 1,422,300 | 1.6500 | 1.638 | - | 1.638 | 1.638 | 1.638 | 868,571 | 1.6375 | 0.00% |
| 1996-04-18 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.650 | 1,178,000 | 1,943,700 | 1.6500 | 1.638 | 1.638 | 1.647 | 1.638 | 1.638 | 1,186,980 | 1.6375 | 0.00% |
| 1996-04-17 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.660 | 56,000 | 92,500 | 1.6518 | 1.638 | 1.638 | 1.667 | 1.638 | 1.647 | 56,427 | 1.6393 | 0.00% |
| 1996-04-16 | 0 | 1.650 | 1.650 | 1.720 | 1.650 | 1.740 | 193,000 | 320,590 | 1.6611 | 1.638 | 1.638 | 1.707 | 1.638 | 1.727 | 194,471 | 1.6485 | -5.17% |
| 1996-04-15 | 0 | 1.740 | 1.670 | 1.740 | - | - | 0 | 0 | - | 1.727 | 1.657 | 1.727 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 1.740 | 1.700 | 1.740 | - | - | 0 | 0 | - | 1.727 | 1.687 | 1.727 | - | - | 0 | - | -0.57% |
| 1996-04-11 | 0 | 1.750 | 1.710 | 1.750 | 1.750 | 1.810 | 1,015,000 | 1,813,150 | 1.7864 | 1.737 | 1.697 | 1.737 | 1.737 | 1.796 | 1,022,738 | 1.7728 | 0.00% |
| 1996-04-10 | 0 | 1.750 | 1.750 | 1.770 | 1.730 | 1.780 | 518,000 | 904,560 | 1.7463 | 1.737 | 1.737 | 1.757 | 1.717 | 1.767 | 521,949 | 1.7330 | 1.74% |
| 1996-04-09 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.740 | 516,000 | 891,320 | 1.7274 | 1.707 | 1.707 | 1.717 | 1.707 | 1.727 | 519,934 | 1.7143 | -0.58% |
| 1996-04-03 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.730 | 30,000 | 51,800 | 1.7267 | 1.717 | 1.717 | 1.737 | 1.707 | 1.717 | 30,229 | 1.7136 | 0.58% |
| 1996-04-02 | 0 | 1.720 | 1.690 | 1.720 | 1.670 | 1.720 | 214,000 | 365,080 | 1.7060 | 1.707 | 1.677 | 1.707 | 1.657 | 1.707 | 215,631 | 1.6931 | 3.61% |
| 1996-04-01 | 0 | 1.660 | 1.660 | 1.700 | - | - | 0 | 0 | - | 1.647 | 1.647 | 1.687 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.700 | 242,000 | 401,980 | 1.6611 | 1.647 | 1.647 | 1.687 | 1.647 | 1.687 | 243,845 | 1.6485 | -0.60% |
| 1996-03-28 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.670 | 102,000 | 170,340 | 1.6700 | 1.657 | 1.657 | 1.667 | 1.657 | 1.657 | 102,778 | 1.6574 | 0.00% |
| 1996-03-27 | 0 | 1.670 | 1.650 | 1.670 | 1.660 | 1.680 | 140,000 | 233,500 | 1.6679 | 1.657 | 1.638 | 1.657 | 1.647 | 1.667 | 141,067 | 1.6552 | 0.60% |
| 1996-03-26 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.660 | 560,000 | 929,600 | 1.6600 | 1.647 | 1.647 | 1.657 | 1.647 | 1.647 | 564,269 | 1.6474 | 0.00% |
| 1996-03-25 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.700 | 46,000 | 77,600 | 1.6870 | 1.647 | 1.647 | 1.687 | 1.647 | 1.687 | 46,351 | 1.6742 | -2.35% |
| 1996-03-22 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 1.687 | 1.687 | 1.717 | 1.687 | 1.687 | 10,076 | 1.6871 | -2.86% |
| 1996-03-21 | 0 | 1.750 | - | 1.750 | 1.750 | 1.750 | 746,000 | 1,305,500 | 1.7500 | 1.737 | - | 1.737 | 1.737 | 1.737 | 751,687 | 1.7368 | 0.00% |
| 1996-03-20 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.750 | 120,000 | 210,000 | 1.7500 | 1.737 | 1.737 | 1.747 | 1.737 | 1.737 | 120,915 | 1.7368 | -1.13% |
| 1996-03-19 | 0 | 1.770 | 1.750 | 1.780 | 1.770 | 1.790 | 74,000 | 132,060 | 1.7846 | 1.757 | 1.737 | 1.767 | 1.757 | 1.776 | 74,564 | 1.7711 | -1.12% |
| 1996-03-18 | 0 | 1.790 | 1.750 | 1.800 | 1.750 | 1.800 | 108,000 | 191,800 | 1.7759 | 1.776 | 1.737 | 1.786 | 1.737 | 1.786 | 108,823 | 1.7625 | 3.47% |
| 1996-03-15 | 0 | 1.730 | 1.710 | 1.740 | 1.710 | 1.730 | 878,000 | 1,509,240 | 1.7190 | 1.717 | 1.697 | 1.727 | 1.697 | 1.717 | 884,693 | 1.7059 | 2.37% |
| 1996-03-14 | 0 | 1.690 | 1.660 | 1.690 | 1.650 | 1.700 | 122,000 | 201,400 | 1.6508 | 1.677 | 1.647 | 1.677 | 1.638 | 1.687 | 122,930 | 1.6383 | 3.68% |
| 1996-03-13 | 0 | 1.630 | 1.630 | 1.660 | 1.630 | 1.630 | 366,000 | 596,580 | 1.6300 | 1.618 | 1.618 | 1.647 | 1.618 | 1.618 | 368,790 | 1.6177 | 0.00% |
| 1996-03-12 | 0 | 1.630 | 1.630 | 1.670 | 1.610 | 1.650 | 1,150,000 | 1,868,500 | 1.6248 | 1.618 | 1.618 | 1.657 | 1.598 | 1.638 | 1,158,767 | 1.6125 | 1.24% |
| 1996-03-11 | 0 | 1.610 | 1.600 | 1.650 | 1.590 | 1.620 | 878,000 | 1,406,400 | 1.6018 | 1.598 | 1.588 | 1.638 | 1.578 | 1.608 | 884,693 | 1.5897 | -1.23% |
| 1996-03-08 | 0 | 1.630 | 1.630 | 1.700 | - | - | 0 | 0 | - | 1.618 | 1.618 | 1.687 | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 1.630 | 1.610 | 1.670 | 1.610 | 1.630 | 130,000 | 211,000 | 1.6231 | 1.618 | 1.598 | 1.657 | 1.598 | 1.618 | 130,991 | 1.6108 | 1.24% |
| 1996-03-06 | 0 | 1.610 | 1.610 | - | 1.610 | 1.630 | 21,000 | 33,770 | 1.6081 | 1.598 | 1.598 | - | 1.598 | 1.618 | 21,160 | 1.5959 | 0.00% |
| 1996-03-05 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.610 | 216,000 | 345,760 | 1.6007 | 1.598 | 1.598 | 1.618 | 1.598 | 1.598 | 217,647 | 1.5886 | 2.55% |
| 1996-03-04 | 0 | 1.570 | 1.570 | - | 1.560 | 1.570 | 772,000 | 1,205,820 | 1.5619 | 1.558 | 1.558 | - | 1.548 | 1.558 | 777,885 | 1.5501 | 0.00% |
| 1996-03-01 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.580 | 606,000 | 952,000 | 1.5710 | 1.558 | 1.548 | 1.558 | 1.558 | 1.568 | 610,620 | 1.5591 | 0.00% |
| 1996-02-29 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.590 | 482,000 | 757,340 | 1.5712 | 1.558 | 1.558 | 1.568 | 1.558 | 1.578 | 485,675 | 1.5594 | -1.26% |
| 1996-02-28 | 0 | 1.590 | 1.570 | 1.590 | 1.580 | 1.590 | 224,000 | 353,960 | 1.5802 | 1.578 | 1.558 | 1.578 | 1.568 | 1.578 | 225,708 | 1.5682 | 1.27% |
| 1996-02-27 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.580 | 938,000 | 1,472,760 | 1.5701 | 1.558 | 1.558 | 1.588 | 1.558 | 1.568 | 945,151 | 1.5582 | 0.00% |
| 1996-02-26 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.580 | 474,000 | 745,160 | 1.5721 | 1.558 | 1.558 | 1.568 | 1.558 | 1.568 | 477,614 | 1.5602 | 0.00% |
| 1996-02-23 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.600 | 522,000 | 827,600 | 1.5854 | 1.558 | 1.548 | 1.558 | 1.558 | 1.588 | 525,979 | 1.5734 | -1.87% |
| 1996-02-22 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.650 | 444,000 | 712,780 | 1.6054 | 1.588 | 1.588 | 1.598 | 1.588 | 1.638 | 447,385 | 1.5932 | -0.62% |
| 1996-02-16 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.630 | 1,944,000 | 3,097,250 | 1.5932 | 1.598 | 1.588 | 1.598 | 1.578 | 1.618 | 1,958,820 | 1.5812 | 1.90% |
| 1996-02-15 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.620 | 471,000 | 732,270 | 1.5547 | 1.568 | 1.568 | 1.588 | 1.558 | 1.608 | 474,591 | 1.5430 | 1.28% |
| 1996-02-14 | 0 | 1.560 | 1.560 | 1.580 | 1.460 | 1.580 | 2,420,000 | 3,725,220 | 1.5393 | 1.548 | 1.548 | 1.568 | 1.449 | 1.568 | 2,438,449 | 1.5277 | 1.30% |
| 1996-02-13 | 0 | 1.540 | 1.520 | 1.590 | 1.530 | 1.600 | 602,000 | 930,800 | 1.5462 | 1.528 | 1.508 | 1.578 | 1.518 | 1.588 | 606,589 | 1.5345 | -4.94% |
| 1996-02-12 | 0 | 1.620 | - | 1.620 | 1.610 | 1.620 | 270,000 | 437,200 | 1.6193 | 1.608 | - | 1.608 | 1.598 | 1.608 | 272,058 | 1.6070 | -0.61% |
| 1996-02-09 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.640 | 524,000 | 855,320 | 1.6323 | 1.618 | 1.618 | 1.628 | 1.618 | 1.628 | 527,995 | 1.6199 | -0.61% |
| 1996-02-08 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.650 | 908,000 | 1,490,288 | 1.6413 | 1.628 | 1.618 | 1.628 | 1.628 | 1.638 | 914,922 | 1.6289 | -0.61% |
| 1996-02-07 | 0 | 1.650 | - | 1.650 | 1.640 | 1.690 | 834,000 | 1,384,900 | 1.6606 | 1.638 | - | 1.638 | 1.628 | 1.677 | 840,358 | 1.6480 | -2.37% |
| 1996-02-06 | 0 | 1.690 | 1.680 | 1.690 | 1.620 | 1.710 | 1,146,000 | 1,905,920 | 1.6631 | 1.677 | 1.667 | 1.677 | 1.608 | 1.697 | 1,154,736 | 1.6505 | 2.42% |
| 1996-02-05 | 0 | 1.650 | 1.630 | 1.650 | 1.650 | 1.650 | 30,000 | 49,500 | 1.6500 | 1.638 | 1.618 | 1.638 | 1.638 | 1.638 | 30,229 | 1.6375 | 2.48% |
| 1996-02-02 | 0 | 1.610 | 1.610 | - | 1.610 | 1.610 | 210,000 | 338,100 | 1.6100 | 1.598 | 1.598 | - | 1.598 | 1.598 | 211,601 | 1.5978 | 0.62% |
| 1996-02-01 | 0 | 1.600 | 1.600 | - | - | - | 130,000 | 208,000 | 1.6000 | 1.588 | 1.588 | - | - | - | 130,991 | 1.5879 | 0.00% |
| 1996-01-31 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.610 | 318,000 | 508,600 | 1.5994 | 1.588 | 1.588 | 1.598 | 1.558 | 1.598 | 320,424 | 1.5873 | 1.91% |
| 1996-01-30 | 0 | 1.570 | 1.560 | 1.590 | 1.570 | 1.570 | 140,000 | 219,800 | 1.5700 | 1.558 | 1.548 | 1.578 | 1.558 | 1.558 | 141,067 | 1.5581 | 0.00% |
| 1996-01-29 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.650 | 332,000 | 534,900 | 1.6111 | 1.558 | 1.558 | 1.588 | 1.558 | 1.638 | 334,531 | 1.5990 | -5.42% |
| 1996-01-26 | 0 | 1.660 | 1.640 | 1.650 | 1.650 | 1.680 | 680,000 | 1,127,560 | 1.6582 | 1.647 | 1.628 | 1.638 | 1.638 | 1.667 | 685,184 | 1.6456 | -0.60% |
| 1996-01-25 | 0 | 1.670 | 1.670 | 1.700 | 1.650 | 1.670 | 1,410,000 | 2,334,600 | 1.6557 | 1.657 | 1.657 | 1.687 | 1.638 | 1.657 | 1,420,749 | 1.6432 | 1.21% |
| 1996-01-24 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.670 | 774,000 | 1,280,680 | 1.6546 | 1.638 | 1.628 | 1.638 | 1.628 | 1.657 | 779,901 | 1.6421 | -1.20% |
| 1996-01-23 | 0 | 1.670 | - | 1.670 | 1.680 | 1.680 | 68,000 | 114,240 | 1.6800 | 1.657 | - | 1.657 | 1.667 | 1.667 | 68,518 | 1.6673 | -0.60% |
| 1996-01-22 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.700 | 500,000 | 842,700 | 1.6854 | 1.667 | 1.657 | 1.667 | 1.667 | 1.687 | 503,812 | 1.6726 | -1.75% |
| 1996-01-19 | 0 | 1.710 | 1.620 | 1.710 | 1.680 | 1.710 | 210,000 | 356,700 | 1.6986 | 1.697 | 1.608 | 1.697 | 1.667 | 1.697 | 211,601 | 1.6857 | 0.59% |
| 1996-01-18 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.720 | 1,006,000 | 1,707,320 | 1.6971 | 1.687 | 1.687 | 1.697 | 1.677 | 1.707 | 1,013,669 | 1.6843 | -1.16% |
| 1996-01-17 | 0 | 1.720 | 1.710 | 1.720 | 1.680 | 1.730 | 3,286,000 | 5,633,720 | 1.7145 | 1.707 | 1.697 | 1.707 | 1.667 | 1.717 | 3,311,051 | 1.7015 | 2.38% |
| 1996-01-16 | 0 | 1.680 | 1.680 | 1.700 | 1.600 | 1.700 | 608,000 | 1,018,660 | 1.6754 | 1.667 | 1.667 | 1.687 | 1.588 | 1.687 | 612,635 | 1.6628 | 7.69% |
| 1996-01-15 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.570 | 714,000 | 1,112,680 | 1.5584 | 1.548 | 1.548 | 1.558 | 1.518 | 1.558 | 719,443 | 1.5466 | 5.41% |
| 1996-01-12 | 0 | 1.480 | 1.480 | 1.490 | 1.430 | 1.480 | 2,508,000 | 3,698,360 | 1.4746 | 1.469 | 1.469 | 1.479 | 1.419 | 1.469 | 2,527,120 | 1.4635 | 4.23% |
| 1996-01-11 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 492,000 | 700,340 | 1.4235 | 1.409 | 1.399 | 1.409 | 1.399 | 1.429 | 495,751 | 1.4127 | 1.43% |
| 1996-01-10 | 0 | 1.400 | 1.400 | 1.480 | 1.400 | 1.410 | 260,000 | 364,200 | 1.4008 | 1.389 | 1.389 | 1.469 | 1.389 | 1.399 | 261,982 | 1.3902 | -2.78% |
| 1996-01-09 | 0 | 1.440 | 1.420 | 1.440 | 1.440 | 1.500 | 104,000 | 151,800 | 1.4596 | 1.429 | 1.409 | 1.429 | 1.429 | 1.489 | 104,793 | 1.4486 | -4.00% |
| 1996-01-08 | 0 | 1.500 | 1.460 | 1.500 | 1.500 | 1.550 | 350,000 | 532,400 | 1.5211 | 1.489 | 1.449 | 1.489 | 1.489 | 1.538 | 352,668 | 1.5096 | -3.23% |
| 1996-01-05 | 0 | 1.550 | 1.530 | 1.550 | 1.540 | 1.570 | 3,194,000 | 4,972,140 | 1.5567 | 1.538 | 1.518 | 1.538 | 1.528 | 1.558 | 3,218,349 | 1.5449 | -1.27% |
| 1996-01-04 | 0 | 1.570 | 1.550 | 1.570 | 1.410 | 1.650 | 1,690,000 | 2,610,920 | 1.5449 | 1.558 | 1.538 | 1.558 | 1.399 | 1.638 | 1,702,884 | 1.5332 | 14.60% |
| 1996-01-03 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.380 | 540,000 | 728,000 | 1.3481 | 1.360 | 1.360 | 1.370 | 1.320 | 1.370 | 544,117 | 1.3379 | 3.79% |
| 1996-01-02 | 0 | 1.320 | - | 1.320 | 1.320 | 1.320 | 508,000 | 670,560 | 1.3200 | 1.310 | - | 1.310 | 1.310 | 1.310 | 511,873 | 1.3100 | 0.00% |
| 1995-12-29 | 0 | 1.320 | 1.230 | 1.320 | 1.270 | 1.320 | 1,140,000 | 1,464,880 | 1.2850 | 1.310 | 1.221 | 1.310 | 1.260 | 1.310 | 1,148,691 | 1.2753 | 5.60% |
| 1995-12-28 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.250 | 24,000 | 30,000 | 1.2500 | 1.241 | 1.241 | 1.260 | 1.241 | 1.241 | 24,183 | 1.2405 | -1.57% |
| 1995-12-27 | 0 | 1.270 | 1.260 | 1.290 | 1.270 | 1.270 | 722,000 | 916,940 | 1.2700 | 1.260 | 1.250 | 1.280 | 1.260 | 1.260 | 727,504 | 1.2604 | 1.60% |
| 1995-12-22 | 0 | 1.250 | 1.200 | 1.250 | 1.240 | 1.270 | 1,900,000 | 2,372,300 | 1.2486 | 1.241 | 1.191 | 1.241 | 1.231 | 1.260 | 1,914,485 | 1.2391 | 0.00% |
| 1995-12-21 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 1,104,000 | 1,383,540 | 1.2532 | 1.241 | 1.241 | 1.250 | 1.241 | 1.260 | 1,112,416 | 1.2437 | -0.79% |
| 1995-12-20 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.270 | 542,000 | 684,220 | 1.2624 | 1.250 | 1.241 | 1.260 | 1.250 | 1.260 | 546,132 | 1.2528 | 0.00% |
| 1995-12-19 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.270 | 584,000 | 737,680 | 1.2632 | 1.250 | 1.241 | 1.250 | 1.250 | 1.260 | 588,452 | 1.2536 | -1.56% |
| 1995-12-18 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 610,000 | 781,600 | 1.2813 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 614,650 | 1.2716 | 0.79% |
| 1995-12-15 | 0 | 1.270 | 1.260 | - | 1.260 | 1.270 | 160,000 | 202,400 | 1.2650 | 1.260 | 1.250 | - | 1.250 | 1.260 | 161,220 | 1.2554 | 0.79% |
| 1995-12-14 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.280 | 2,000,000 | 2,529,000 | 1.2645 | 1.250 | 1.241 | 1.250 | 1.250 | 1.270 | 2,015,247 | 1.2549 | -1.56% |
| 1995-12-13 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.290 | 78,000 | 100,420 | 1.2874 | 1.270 | 1.270 | 1.290 | 1.270 | 1.280 | 78,595 | 1.2777 | -1.54% |
| 1995-12-12 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 4,000 | 5,200 | 1.3000 | 1.290 | 1.260 | 1.290 | 1.290 | 1.290 | 4,030 | 1.2902 | 0.00% |
| 1995-12-11 | 0 | 1.300 | 1.260 | 1.300 | 1.300 | 1.310 | 62,000 | 80,620 | 1.3003 | 1.290 | 1.250 | 1.290 | 1.290 | 1.300 | 62,473 | 1.2905 | -0.76% |
| 1995-12-08 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 52,000 | 67,620 | 1.3004 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 52,396 | 1.2905 | -0.76% |
| 1995-12-07 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 138,000 | 180,340 | 1.3068 | 1.310 | 1.300 | 1.310 | 1.290 | 1.310 | 139,052 | 1.2969 | 0.76% |
| 1995-12-06 | 0 | 1.310 | 1.300 | 1.330 | 1.300 | 1.350 | 956,000 | 1,264,580 | 1.3228 | 1.300 | 1.290 | 1.320 | 1.290 | 1.340 | 963,288 | 1.3128 | -2.96% |
| 1995-12-05 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.370 | 270,000 | 365,700 | 1.3544 | 1.340 | 1.340 | 1.360 | 1.340 | 1.360 | 272,058 | 1.3442 | -0.74% |
| 1995-12-04 | 0 | 1.360 | 1.350 | - | 1.360 | 1.370 | 158,000 | 214,980 | 1.3606 | 1.350 | 1.340 | - | 1.350 | 1.360 | 159,205 | 1.3503 | 2.26% |
| 1995-12-01 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.380 | 124,000 | 168,420 | 1.3582 | 1.320 | 1.320 | 1.360 | 1.320 | 1.370 | 124,945 | 1.3479 | -3.62% |
| 1995-11-30 | 0 | 1.380 | 1.350 | 1.380 | 1.320 | 1.380 | 614,000 | 823,100 | 1.3406 | 1.370 | 1.340 | 1.370 | 1.310 | 1.370 | 618,681 | 1.3304 | 6.15% |
| 1995-11-29 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.300 | 390,000 | 507,000 | 1.3000 | 1.290 | 1.290 | 1.300 | 1.290 | 1.290 | 392,973 | 1.2902 | 0.00% |
| 1995-11-28 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 698,000 | 904,400 | 1.2957 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 703,321 | 1.2859 | -1.52% |
| 1995-11-27 | 0 | 1.320 | 1.300 | 1.320 | 1.320 | 1.350 | 86,000 | 114,740 | 1.3342 | 1.310 | 1.290 | 1.310 | 1.310 | 1.340 | 86,656 | 1.3241 | -0.75% |
| 1995-11-24 | 0 | 1.330 | 1.330 | 1.340 | 1.270 | 1.330 | 280,000 | 360,720 | 1.2883 | 1.320 | 1.320 | 1.330 | 1.260 | 1.320 | 282,135 | 1.2785 | 4.72% |
| 1995-11-23 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 172,000 | 219,420 | 1.2757 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 173,311 | 1.2660 | 0.79% |
| 1995-11-22 | 0 | 1.260 | 1.260 | 1.300 | 1.250 | 1.280 | 1,190,000 | 1,502,900 | 1.2629 | 1.250 | 1.250 | 1.290 | 1.241 | 1.270 | 1,199,072 | 1.2534 | 2.44% |
| 1995-11-21 | 0 | 1.230 | 1.230 | 1.250 | 1.200 | 1.230 | 738,000 | 898,660 | 1.2177 | 1.221 | 1.221 | 1.241 | 1.191 | 1.221 | 743,626 | 1.2085 | 5.13% |
| 1995-11-20 | 0 | 1.170 | 1.170 | 1.180 | 1.120 | 1.180 | 684,000 | 794,760 | 1.1619 | 1.161 | 1.161 | 1.171 | 1.112 | 1.171 | 689,214 | 1.1531 | 6.36% |
| 1995-11-17 | 0 | 1.100 | 1.100 | 1.110 | 1.010 | 1.150 | 1,182,000 | 1,261,000 | 1.0668 | 1.092 | 1.092 | 1.102 | 1.002 | 1.141 | 1,191,011 | 1.0588 | 10.00% |
| 1995-11-16 | 0 | 1.000 | 1.000 | 1.030 | 0.970 | 1.080 | 1,862,000 | 1,874,240 | 1.0066 | 0.992 | 0.992 | 1.022 | 0.963 | 1.072 | 1,876,195 | 0.9990 | -7.41% |
| 1995-11-15 | 0 | 1.080 | 1.050 | 1.080 | 1.080 | 1.120 | 1,422,000 | 1,565,840 | 1.1012 | 1.072 | 1.042 | 1.072 | 1.072 | 1.112 | 1,432,841 | 1.0928 | -3.57% |
| 1995-11-14 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.190 | 750,000 | 866,400 | 1.1552 | 1.112 | 1.112 | 1.131 | 1.112 | 1.181 | 755,718 | 1.1465 | -6.67% |
| 1995-11-13 | 0 | 1.200 | - | 1.200 | 1.200 | 1.220 | 162,000 | 195,340 | 1.2058 | 1.191 | - | 1.191 | 1.191 | 1.211 | 163,235 | 1.1967 | 0.00% |
| 1995-11-10 | 0 | 1.200 | 1.200 | 1.230 | 1.160 | 1.250 | 1,516,000 | 1,821,260 | 1.2014 | 1.191 | 1.191 | 1.221 | 1.151 | 1.241 | 1,527,557 | 1.1923 | -4.00% |
| 1995-11-09 | 0 | 1.250 | 1.250 | 1.260 | 1.200 | 1.250 | 84,000 | 103,500 | 1.2321 | 1.241 | 1.241 | 1.250 | 1.191 | 1.241 | 84,640 | 1.2228 | 4.17% |
| 1995-11-08 | 0 | 1.200 | 1.200 | 1.230 | 1.160 | 1.280 | 1,154,000 | 1,429,140 | 1.2384 | 1.191 | 1.191 | 1.221 | 1.151 | 1.270 | 1,162,797 | 1.2291 | -5.51% |
| 1995-11-07 | 0 | 1.270 | 1.270 | 1.320 | 1.240 | 1.290 | 2,728,000 | 3,439,100 | 1.2607 | 1.260 | 1.260 | 1.310 | 1.231 | 1.280 | 2,748,797 | 1.2511 | -0.78% |
| 1995-11-06 | 0 | 1.280 | 1.180 | 1.300 | 1.280 | 1.450 | 468,000 | 631,700 | 1.3498 | 1.270 | 1.171 | 1.290 | 1.270 | 1.439 | 471,568 | 1.3396 | -12.93% |
| 1995-11-03 | 0 | 1.470 | 1.450 | 1.470 | 1.460 | 1.480 | 350,000 | 517,780 | 1.4794 | 1.459 | 1.439 | 1.459 | 1.449 | 1.469 | 352,668 | 1.4682 | -0.68% |
| 1995-11-02 | 0 | 1.480 | 1.450 | 1.490 | 1.480 | 1.640 | 834,000 | 1,293,400 | 1.5508 | 1.469 | 1.439 | 1.479 | 1.469 | 1.628 | 840,358 | 1.5391 | -10.30% |
| 1995-10-31 | 0 | 1.650 | 1.630 | 1.650 | 1.640 | 1.660 | 170,000 | 280,500 | 1.6500 | 1.638 | 1.618 | 1.638 | 1.628 | 1.647 | 171,296 | 1.6375 | 0.00% |
| 1995-10-30 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.660 | 60,000 | 99,100 | 1.6517 | 1.638 | 1.638 | 1.657 | 1.638 | 1.647 | 60,457 | 1.6392 | -0.60% |
| 1995-10-27 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.650 | 4,000 | 6,600 | 1.6500 | 1.647 | 1.647 | 1.657 | 1.638 | 1.638 | 4,030 | 1.6375 | -1.19% |
| 1995-10-26 | 0 | 1.680 | 1.660 | 1.680 | 1.680 | 1.690 | 288,000 | 484,240 | 1.6814 | 1.667 | 1.647 | 1.667 | 1.667 | 1.677 | 290,196 | 1.6687 | 0.00% |
| 1995-10-25 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.680 | 382,000 | 641,760 | 1.6800 | 1.667 | 1.667 | 1.687 | 1.667 | 1.667 | 384,912 | 1.6673 | 0.00% |
| 1995-10-24 | 0 | 1.680 | 1.600 | 1.680 | 1.660 | 1.680 | 634,000 | 1,061,300 | 1.6740 | 1.667 | 1.588 | 1.667 | 1.647 | 1.667 | 638,833 | 1.6613 | 0.60% |
| 1995-10-23 | 0 | 1.670 | 1.670 | 1.700 | 1.650 | 1.700 | 82,000 | 136,420 | 1.6637 | 1.657 | 1.657 | 1.687 | 1.638 | 1.687 | 82,625 | 1.6511 | 1.83% |
| 1995-10-20 | 0 | 1.640 | 1.640 | 1.660 | 1.600 | 1.650 | 336,000 | 547,720 | 1.6301 | 1.628 | 1.628 | 1.647 | 1.588 | 1.638 | 338,561 | 1.6178 | 3.14% |
| 1995-10-19 | 0 | 1.590 | 1.590 | 1.630 | 1.580 | 1.660 | 1,762,000 | 2,879,580 | 1.6343 | 1.578 | 1.578 | 1.618 | 1.568 | 1.647 | 1,775,433 | 1.6219 | -2.45% |
| 1995-10-18 | 0 | 1.630 | 1.630 | 1.660 | 1.600 | 1.660 | 968,000 | 1,571,480 | 1.6234 | 1.618 | 1.618 | 1.647 | 1.588 | 1.647 | 975,380 | 1.6111 | -1.81% |
| 1995-10-17 | 0 | 1.660 | - | 1.670 | 1.660 | 1.680 | 606,000 | 1,015,380 | 1.6755 | 1.647 | - | 1.657 | 1.647 | 1.667 | 610,620 | 1.6629 | -1.78% |
| 1995-10-16 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.710 | 1,630,000 | 2,766,900 | 1.6975 | 1.677 | 1.667 | 1.677 | 1.667 | 1.697 | 1,642,426 | 1.6846 | -1.17% |
| 1995-10-13 | 0 | 1.710 | 1.660 | 1.710 | 1.700 | 1.730 | 1,684,000 | 2,886,420 | 1.7140 | 1.697 | 1.647 | 1.697 | 1.687 | 1.717 | 1,696,838 | 1.7011 | 0.59% |
| 1995-10-12 | 0 | 1.700 | 1.620 | 1.700 | - | - | 0 | 0 | - | 1.687 | 1.608 | 1.687 | - | - | 0 | - | -1.81% |
| 1995-10-11 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.800 | 166,000 | 296,100 | 1.7837 | 1.718 | 1.718 | 1.758 | 1.718 | 1.767 | 169,062 | 1.7514 | -4.89% |
| 1995-10-10 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.840 | 240,000 | 440,600 | 1.8358 | 1.807 | 1.797 | 1.807 | 1.797 | 1.807 | 244,428 | 1.8026 | -0.54% |
| 1995-10-09 | 0 | 1.850 | 1.820 | 1.850 | - | - | 0 | 0 | - | 1.816 | 1.787 | 1.816 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.850 | 22,000 | 40,700 | 1.8500 | 1.816 | 1.816 | 1.846 | 1.816 | 1.816 | 22,406 | 1.8165 | -2.12% |
| 1995-10-05 | 0 | 1.890 | 1.860 | 1.890 | 1.860 | 1.930 | 994,000 | 1,872,280 | 1.8836 | 1.856 | 1.826 | 1.856 | 1.826 | 1.895 | 1,012,337 | 1.8495 | -2.07% |
| 1995-10-04 | 0 | 1.930 | 1.930 | 2.000 | 1.920 | 1.960 | 386,000 | 747,700 | 1.9370 | 1.895 | 1.895 | 1.964 | 1.885 | 1.924 | 393,121 | 1.9020 | -3.50% |
| 1995-10-03 | 0 | 2.000 | 1.960 | 2.000 | - | - | 0 | 0 | - | 1.964 | 1.924 | 1.964 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 2.000 | 1.980 | 2.025 | - | - | 0 | 0 | - | 1.964 | 1.944 | 1.988 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 2.000 | 1.960 | 2.000 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 1.964 | 1.924 | 1.964 | 1.964 | 1.964 | 20,369 | 1.9638 | 0.00% |
| 1995-09-28 | 0 | 2.000 | 1.940 | 2.000 | 1.990 | 2.000 | 530,000 | 1,059,800 | 1.9996 | 1.964 | 1.905 | 1.964 | 1.954 | 1.964 | 539,778 | 1.9634 | 0.00% |
| 1995-09-27 | 0 | 2.000 | 1.960 | 2.000 | 2.000 | 2.050 | 510,000 | 1,028,150 | 2.0160 | 1.964 | 1.924 | 1.964 | 1.964 | 2.013 | 519,409 | 1.9795 | 0.00% |
| 1995-09-26 | 0 | 2.000 | - | 2.000 | - | - | 10,000 | 20,000 | 2.0000 | 1.964 | - | 1.964 | - | - | 10,184 | 1.9638 | 0.00% |
| 1995-09-25 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 1.964 | - | 2.013 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 2.000 | - | 2.000 | 1.980 | 2.000 | 402,000 | 797,000 | 1.9826 | 1.964 | - | 1.964 | 1.944 | 1.964 | 409,416 | 1.9467 | 1.01% |
| 1995-09-21 | 0 | 1.980 | 1.960 | 2.000 | 1.980 | 2.000 | 100,000 | 199,000 | 1.9900 | 1.944 | 1.924 | 1.964 | 1.944 | 1.964 | 101,845 | 1.9540 | -1.00% |
| 1995-09-20 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 426,000 | 852,000 | 2.0000 | 1.964 | 1.964 | 2.013 | 1.964 | 1.964 | 433,859 | 1.9638 | 0.00% |
| 1995-09-19 | 0 | 2.000 | 1.990 | 2.025 | 1.990 | 2.000 | 124,000 | 247,800 | 1.9984 | 1.964 | 1.954 | 1.988 | 1.954 | 1.964 | 126,288 | 1.9622 | -2.44% |
| 1995-09-18 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.050 | 160,000 | 321,500 | 2.0094 | 2.013 | 1.964 | 2.013 | 1.964 | 2.013 | 162,952 | 1.9730 | 0.00% |
| 1995-09-15 | 0 | 2.050 | 1.980 | 2.050 | - | - | 0 | 0 | - | 2.013 | 1.944 | 2.013 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 2.050 | 2.000 | 2.050 | 2.050 | 2.050 | 122,000 | 250,100 | 2.0500 | 2.013 | 1.964 | 2.013 | 2.013 | 2.013 | 124,251 | 2.0129 | 2.50% |
| 1995-09-13 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.050 | 36,000 | 73,300 | 2.0361 | 1.964 | 1.964 | 2.013 | 1.964 | 2.013 | 36,664 | 1.9992 | -2.44% |
| 1995-09-12 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.050 | 52,000 | 106,600 | 2.0500 | 2.013 | 1.988 | 2.013 | 2.013 | 2.013 | 52,959 | 2.0129 | 0.00% |
| 1995-09-11 | 0 | 2.050 | 2.000 | 2.050 | 2.025 | 2.050 | 80,000 | 163,250 | 2.0406 | 2.013 | 1.964 | 2.013 | 1.988 | 2.013 | 81,476 | 2.0037 | 0.00% |
| 1995-09-08 | 0 | 2.050 | 2.025 | 2.100 | 2.050 | 2.050 | 10,000 | 20,500 | 2.0500 | 2.013 | 1.988 | 2.062 | 2.013 | 2.013 | 10,184 | 2.0129 | 1.23% |
| 1995-09-07 | 0 | 2.025 | 2.025 | 2.150 | 2.000 | 2.075 | 1,318,000 | 2,689,900 | 2.0409 | 1.988 | 1.988 | 2.111 | 1.964 | 2.037 | 1,342,315 | 2.0039 | -1.22% |
| 1995-09-06 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.050 | 1,066,000 | 2,185,300 | 2.0500 | 2.013 | 1.988 | 2.013 | 2.013 | 2.013 | 1,085,666 | 2.0129 | 0.00% |
| 1995-09-05 | 0 | 2.050 | 2.000 | 2.050 | 2.050 | 2.050 | 8,000 | 16,400 | 2.0500 | 2.013 | 1.964 | 2.013 | 2.013 | 2.013 | 8,148 | 2.0129 | 0.00% |
| 1995-09-04 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 250,000 | 509,000 | 2.0360 | 2.013 | 1.988 | 2.013 | 1.988 | 2.013 | 254,612 | 1.9991 | 1.23% |
| 1995-09-01 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.025 | 415,000 | 830,900 | 2.0022 | 1.988 | 1.964 | 1.988 | 1.954 | 1.988 | 422,656 | 1.9659 | 1.25% |
| 1995-08-31 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.050 | 290,000 | 579,800 | 1.9993 | 1.964 | 1.964 | 1.988 | 1.944 | 2.013 | 295,350 | 1.9631 | -3.61% |
| 1995-08-30 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.075 | 78,000 | 161,850 | 2.0750 | 2.037 | 2.037 | 2.062 | 2.037 | 2.037 | 79,439 | 2.0374 | -8.79% |
| 1995-08-29 | 0 | 2.275 | 2.200 | 2.300 | 2.275 | 2.275 | 144,000 | 330,950 | 2.2983 | 2.234 | 2.160 | 2.258 | 2.234 | 2.234 | 146,657 | 2.2566 | -1.09% |
| 1995-08-25 | 0 | 2.300 | 2.200 | 2.300 | 2.300 | 2.350 | 184,000 | 423,700 | 2.3027 | 2.258 | 2.160 | 2.258 | 2.258 | 2.307 | 187,394 | 2.2610 | -1.08% |
| 1995-08-24 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.325 | 410,000 | 945,500 | 2.3061 | 2.283 | 2.258 | 2.307 | 2.258 | 2.283 | 417,564 | 2.2643 | 1.09% |
| 1995-08-23 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.400 | 370,000 | 882,000 | 2.3838 | 2.258 | 2.234 | 2.258 | 2.258 | 2.357 | 376,826 | 2.3406 | -9.80% |
| 1995-08-22 | 0 | 2.550 | - | 2.550 | - | - | 0 | 0 | - | 2.504 | - | 2.504 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 2.550 | - | 2.575 | - | - | 0 | 0 | - | 2.504 | - | 2.528 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.550 | 20,000 | 51,000 | 2.5500 | 2.504 | 2.504 | 2.528 | 2.504 | 2.504 | 20,369 | 2.5038 | -1.92% |
| 1995-08-17 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 52,000 | 135,150 | 2.5990 | 2.553 | 2.528 | 2.553 | 2.528 | 2.553 | 52,959 | 2.5520 | 0.97% |
| 1995-08-16 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.600 | 4,000 | 10,350 | 2.5875 | 2.528 | 2.528 | 2.553 | 2.528 | 2.553 | 4,074 | 2.5406 | 0.00% |
| 1995-08-15 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.600 | 320,000 | 831,300 | 2.5978 | 2.528 | 2.528 | 2.553 | 2.528 | 2.553 | 325,903 | 2.5508 | -0.96% |
| 1995-08-14 | 0 | 2.600 | 2.600 | 2.650 | - | - | 0 | 0 | - | 2.553 | 2.553 | 2.602 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.600 | 136,000 | 353,600 | 2.6000 | 2.553 | 2.553 | 2.577 | 2.553 | 2.553 | 138,509 | 2.5529 | -1.89% |
| 1995-08-10 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 2,466,000 | 6,450,500 | 2.6158 | 2.602 | 2.577 | 2.602 | 2.553 | 2.602 | 2,511,493 | 2.5684 | 0.95% |
| 1995-08-09 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.675 | 476,000 | 1,254,750 | 2.6360 | 2.577 | 2.577 | 2.602 | 2.577 | 2.627 | 484,781 | 2.5883 | -0.94% |
| 1995-08-08 | 0 | 2.650 | 2.625 | 2.650 | 2.650 | 2.675 | 386,000 | 1,026,150 | 2.6584 | 2.602 | 2.577 | 2.602 | 2.602 | 2.627 | 393,121 | 2.6103 | 0.00% |
| 1995-08-07 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 252,000 | 664,000 | 2.6349 | 2.602 | 2.577 | 2.602 | 2.553 | 2.602 | 256,649 | 2.5872 | 1.92% |
| 1995-08-04 | 0 | 2.600 | 2.600 | 2.650 | 2.575 | 2.625 | 1,180,000 | 3,062,500 | 2.5953 | 2.553 | 2.553 | 2.602 | 2.528 | 2.577 | 1,201,769 | 2.5483 | -0.95% |
| 1995-08-03 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 248,000 | 652,700 | 2.6319 | 2.577 | 2.577 | 2.602 | 2.577 | 2.602 | 252,575 | 2.5842 | 0.96% |
| 1995-08-02 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 40,000 | 104,000 | 2.6000 | 2.553 | 2.553 | 2.602 | 2.553 | 2.553 | 40,738 | 2.5529 | -0.95% |
| 1995-08-01 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 1,756,000 | 4,611,750 | 2.6263 | 2.577 | 2.577 | 2.602 | 2.577 | 2.602 | 1,788,395 | 2.5787 | -0.94% |
| 1995-07-31 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.675 | 582,000 | 1,540,450 | 2.6468 | 2.602 | 2.602 | 2.627 | 2.553 | 2.627 | 592,737 | 2.5989 | -0.93% |
| 1995-07-28 | 0 | 2.675 | 2.675 | 2.700 | 2.500 | 2.675 | 3,564,000 | 9,348,600 | 2.6231 | 2.627 | 2.627 | 2.651 | 2.455 | 2.627 | 3,629,749 | 2.5755 | 7.00% |
| 1995-07-27 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.500 | 14,000 | 34,700 | 2.4786 | 2.455 | 2.406 | 2.455 | 2.406 | 2.455 | 14,258 | 2.4337 | 0.00% |
| 1995-07-26 | 0 | 2.500 | 2.450 | 2.500 | - | - | 0 | 0 | - | 2.455 | 2.406 | 2.455 | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 600,000 | 1,500,000 | 2.5000 | 2.455 | 2.406 | 2.455 | 2.455 | 2.455 | 611,069 | 2.4547 | 2.04% |
| 1995-07-24 | 0 | 2.450 | 2.450 | 2.500 | 2.425 | 2.450 | 1,116,000 | 2,727,900 | 2.4444 | 2.406 | 2.406 | 2.455 | 2.381 | 2.406 | 1,136,588 | 2.4001 | 0.00% |
| 1995-07-21 | 0 | 2.450 | 2.450 | 2.525 | 2.450 | 2.475 | 122,000 | 301,400 | 2.4705 | 2.406 | 2.406 | 2.479 | 2.406 | 2.430 | 124,251 | 2.4257 | -1.01% |
| 1995-07-20 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 682,000 | 1,680,450 | 2.4640 | 2.430 | 2.406 | 2.430 | 2.406 | 2.430 | 694,582 | 2.4194 | 0.00% |
| 1995-07-19 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.475 | 12,000 | 29,700 | 2.4750 | 2.430 | 2.430 | 2.455 | 2.430 | 2.430 | 12,221 | 2.4302 | -1.00% |
| 1995-07-18 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.500 | 878,000 | 2,195,000 | 2.5000 | 2.455 | 2.455 | 2.479 | 2.455 | 2.455 | 894,197 | 2.4547 | 0.00% |
| 1995-07-17 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.500 | 130,000 | 320,000 | 2.4615 | 2.455 | 2.406 | 2.455 | 2.406 | 2.455 | 132,398 | 2.4170 | 0.00% |
| 1995-07-14 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 396,000 | 990,000 | 2.5000 | 2.455 | 2.406 | 2.455 | 2.455 | 2.455 | 403,305 | 2.4547 | 0.00% |
| 1995-07-13 | 0 | 2.500 | - | 2.500 | 2.450 | 2.500 | 410,000 | 1,018,200 | 2.4834 | 2.455 | - | 2.455 | 2.406 | 2.455 | 417,564 | 2.4384 | 0.00% |
| 1995-07-12 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.550 | 2,482,000 | 6,207,300 | 2.5009 | 2.455 | 2.430 | 2.455 | 2.430 | 2.504 | 2,527,788 | 2.4556 | 0.00% |
| 1995-07-11 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.575 | 1,330,000 | 3,361,500 | 2.5274 | 2.455 | 2.430 | 2.455 | 2.455 | 2.528 | 1,354,536 | 2.4817 | 0.00% |
| 1995-07-10 | 0 | 2.500 | 2.500 | 2.550 | 2.475 | 2.500 | 178,000 | 444,700 | 2.4983 | 2.455 | 2.455 | 2.504 | 2.430 | 2.455 | 181,284 | 2.4531 | 2.04% |
| 1995-07-07 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.525 | 564,000 | 1,411,200 | 2.5021 | 2.406 | 2.406 | 2.430 | 2.406 | 2.479 | 574,405 | 2.4568 | 0.00% |
| 1995-07-06 | 0 | 2.450 | 2.450 | 2.475 | - | - | 0 | 0 | - | 2.406 | 2.406 | 2.430 | - | - | 0 | - | 2.08% |
| 1995-07-05 | 0 | 2.400 | - | 2.500 | 2.400 | 2.400 | 100,000 | 240,000 | 2.4000 | 2.357 | - | 2.455 | 2.357 | 2.357 | 101,845 | 2.3565 | -4.00% |
| 1995-07-04 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.455 | - | 2.455 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.500 | 722,000 | 1,788,400 | 2.4770 | 2.455 | 2.430 | 2.455 | 2.406 | 2.455 | 735,320 | 2.4321 | 0.00% |
| 1995-06-30 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.455 | - | 2.455 | - | - | 0 | - | -0.99% |
| 1995-06-29 | 0 | 2.525 | 2.500 | 2.525 | 2.525 | 2.525 | 252,000 | 636,300 | 2.5250 | 2.479 | 2.455 | 2.479 | 2.479 | 2.479 | 256,649 | 2.4793 | -0.98% |
| 1995-06-28 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.550 | 138,000 | 345,200 | 2.5014 | 2.504 | 2.455 | 2.504 | 2.455 | 2.504 | 140,546 | 2.4561 | 2.00% |
| 1995-06-27 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.525 | 1,674,000 | 4,187,350 | 2.5014 | 2.455 | 2.455 | 2.479 | 2.430 | 2.479 | 1,704,882 | 2.4561 | 0.00% |
| 1995-06-26 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.500 | 50,000 | 125,000 | 2.5000 | 2.455 | 2.455 | 2.479 | 2.455 | 2.455 | 50,922 | 2.4547 | -1.96% |
| 1995-06-23 | 0 | 2.550 | 2.500 | 2.550 | 2.475 | 2.550 | 248,000 | 621,850 | 2.5075 | 2.504 | 2.455 | 2.504 | 2.430 | 2.504 | 252,575 | 2.4620 | 3.03% |
| 1995-06-22 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.500 | 80,000 | 198,750 | 2.4844 | 2.430 | 2.406 | 2.430 | 2.430 | 2.455 | 81,476 | 2.4394 | 0.00% |
| 1995-06-21 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.500 | 578,000 | 1,430,300 | 2.4746 | 2.430 | 2.406 | 2.430 | 2.381 | 2.455 | 588,663 | 2.4297 | 2.06% |
| 1995-06-20 | 0 | 2.425 | 2.425 | 2.475 | 2.425 | 2.475 | 420,000 | 1,019,100 | 2.4264 | 2.381 | 2.381 | 2.430 | 2.381 | 2.430 | 427,748 | 2.3825 | 1.04% |
| 1995-06-16 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.400 | 720,000 | 1,720,500 | 2.3896 | 2.357 | 2.357 | 2.381 | 2.332 | 2.357 | 733,283 | 2.3463 | 2.13% |
| 1995-06-15 | 0 | 2.350 | 2.300 | 2.375 | - | - | 0 | 0 | - | 2.307 | 2.258 | 2.332 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 2.350 | 2.300 | 2.375 | - | - | 0 | 0 | - | 2.307 | 2.258 | 2.332 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 2.350 | - | 2.350 | 2.325 | 2.400 | 654,000 | 1,545,700 | 2.3635 | 2.307 | - | 2.307 | 2.283 | 2.357 | 666,065 | 2.3206 | -2.08% |
| 1995-06-12 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 1,096,000 | 2,612,350 | 2.3835 | 2.357 | 2.332 | 2.357 | 2.307 | 2.357 | 1,116,219 | 2.3404 | 0.00% |
| 1995-06-09 | 0 | 2.400 | - | 2.425 | 2.375 | 2.400 | 1,038,000 | 2,491,100 | 2.3999 | 2.357 | - | 2.381 | 2.332 | 2.357 | 1,057,149 | 2.3564 | -2.04% |
| 1995-06-08 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 2.406 | - | 2.406 | - | - | 0 | - | -1.01% |
| 1995-06-07 | 0 | 2.475 | - | 2.475 | 2.500 | 2.500 | 450,000 | 1,125,000 | 2.5000 | 2.430 | - | 2.430 | 2.455 | 2.455 | 458,302 | 2.4547 | -1.00% |
| 1995-06-06 | 0 | 2.500 | - | 2.500 | 2.500 | 2.525 | 466,000 | 1,167,500 | 2.5054 | 2.455 | - | 2.455 | 2.455 | 2.479 | 474,597 | 2.4600 | 0.00% |
| 1995-06-05 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.455 | - | 2.455 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.550 | 1,652,000 | 4,110,950 | 2.4885 | 2.455 | 2.430 | 2.455 | 2.406 | 2.504 | 1,682,476 | 2.4434 | 0.00% |
| 1995-05-31 | 0 | 2.500 | - | 2.550 | - | - | 0 | 0 | - | 2.455 | - | 2.504 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 2.500 | - | 2.525 | 2.500 | 2.550 | 54,000 | 135,600 | 2.5111 | 2.455 | - | 2.479 | 2.455 | 2.504 | 54,996 | 2.4656 | 0.00% |
| 1995-05-29 | 0 | 2.500 | - | 2.525 | 2.500 | 2.500 | 2,000 | 5,000 | 2.5000 | 2.455 | - | 2.479 | 2.455 | 2.455 | 2,037 | 2.4547 | -0.99% |
| 1995-05-26 | 0 | 2.525 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.479 | 2.455 | 2.553 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 530,000 | 1,332,250 | 2.5137 | 2.479 | 2.479 | 2.504 | 2.455 | 2.504 | 539,778 | 2.4681 | -0.98% |
| 1995-05-24 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.550 | 2,840,000 | 7,182,550 | 2.5291 | 2.504 | 2.455 | 2.504 | 2.455 | 2.504 | 2,892,393 | 2.4833 | 2.00% |
| 1995-05-23 | 0 | 2.500 | 2.425 | 2.500 | 2.500 | 2.500 | 2,196,000 | 5,486,250 | 2.4983 | 2.455 | 2.381 | 2.455 | 2.455 | 2.455 | 2,236,512 | 2.4530 | 2.04% |
| 1995-05-22 | 0 | 2.450 | 2.450 | 2.500 | 2.425 | 2.450 | 412,000 | 1,007,900 | 2.4464 | 2.406 | 2.406 | 2.455 | 2.381 | 2.406 | 419,601 | 2.4020 | 1.03% |
| 1995-05-19 | 0 | 2.425 | - | 2.425 | 2.400 | 2.475 | 176,000 | 432,250 | 2.4560 | 2.381 | - | 2.381 | 2.357 | 2.430 | 179,247 | 2.4115 | -2.02% |
| 1995-05-18 | 0 | 2.475 | - | 2.475 | - | - | 0 | 0 | - | 2.430 | - | 2.430 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 2.475 | - | 2.475 | 2.475 | 2.475 | 562,000 | 1,390,950 | 2.4750 | 2.430 | - | 2.430 | 2.430 | 2.430 | 572,368 | 2.4302 | 0.00% |
| 1995-05-16 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.450 | 130,000 | 318,500 | 2.4500 | 2.430 | 2.430 | 2.455 | 2.406 | 2.406 | 132,398 | 2.4056 | -1.00% |
| 1995-05-15 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.500 | 646,000 | 1,598,750 | 2.4748 | 2.455 | 2.406 | 2.455 | 2.406 | 2.455 | 657,917 | 2.4300 | 1.01% |
| 1995-05-12 | 0 | 2.475 | 2.450 | 2.500 | 2.450 | 2.500 | 1,570,000 | 3,848,850 | 2.4515 | 2.430 | 2.406 | 2.455 | 2.406 | 2.455 | 1,598,964 | 2.4071 | 0.00% |
| 1995-05-11 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.500 | 868,000 | 2,148,550 | 2.4753 | 2.430 | 2.430 | 2.455 | 2.430 | 2.455 | 884,013 | 2.4305 | -1.00% |
| 1995-05-10 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.500 | 3,466,000 | 8,637,000 | 2.4919 | 2.455 | 2.430 | 2.455 | 2.406 | 2.455 | 3,529,941 | 2.4468 | 0.00% |
| 1995-05-09 | 0 | 2.500 | 2.400 | 2.500 | 2.475 | 2.500 | 844,000 | 2,105,650 | 2.4948 | 2.455 | 2.357 | 2.455 | 2.430 | 2.455 | 859,570 | 2.4497 | 0.00% |
| 1995-05-08 | 0 | 2.500 | 2.400 | 2.500 | 2.400 | 2.500 | 86,000 | 214,000 | 2.4884 | 2.455 | 2.357 | 2.455 | 2.357 | 2.455 | 87,587 | 2.4433 | 8.70% |
| 1995-05-05 | 0 | 2.300 | 2.300 | - | 2.250 | 2.300 | 668,000 | 1,533,900 | 2.2963 | 2.258 | 2.258 | - | 2.209 | 2.258 | 680,323 | 2.2547 | 2.22% |
| 1995-05-04 | 0 | 2.250 | - | 2.250 | 2.250 | 2.250 | 4,000 | 9,000 | 2.2500 | 2.209 | - | 2.209 | 2.209 | 2.209 | 4,074 | 2.2092 | 0.00% |
| 1995-05-03 | 0 | 2.250 | - | 2.275 | - | - | 102,000 | 229,500 | 2.2500 | 2.209 | - | 2.234 | - | - | 103,882 | 2.2092 | 0.00% |
| 1995-05-02 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 44,000 | 99,000 | 2.2500 | 2.209 | 2.209 | - | 2.209 | 2.209 | 44,812 | 2.2092 | 1.12% |
| 1995-05-01 | 0 | 2.225 | 2.225 | 2.250 | 2.075 | 2.075 | 14,000 | 29,050 | 2.0750 | 2.185 | 2.185 | 2.209 | 2.037 | 2.037 | 14,258 | 2.0374 | -1.11% |
| 1995-04-28 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.250 | 50,000 | 112,500 | 2.2500 | 2.209 | 2.209 | 2.307 | 2.209 | 2.209 | 50,922 | 2.2092 | 0.00% |
| 1995-04-27 | 0 | 2.250 | 2.225 | 2.350 | 2.250 | 2.250 | 26,000 | 58,500 | 2.2500 | 2.209 | 2.185 | 2.307 | 2.209 | 2.209 | 26,480 | 2.2092 | 0.00% |
| 1995-04-26 | 0 | 2.250 | - | 2.250 | 2.300 | 2.350 | 34,000 | 79,100 | 2.3265 | 2.209 | - | 2.209 | 2.258 | 2.307 | 34,627 | 2.2843 | -4.26% |
| 1995-04-25 | 0 | 2.350 | 2.325 | - | 2.350 | 2.350 | 20,000 | 47,000 | 2.3500 | 2.307 | 2.283 | - | 2.307 | 2.307 | 20,369 | 2.3074 | -1.05% |
| 1995-04-24 | 0 | 2.375 | 2.375 | 2.425 | - | - | 0 | 0 | - | 2.332 | 2.332 | 2.381 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.375 | 60,000 | 142,500 | 2.3750 | 2.332 | 2.307 | 2.332 | 2.332 | 2.332 | 61,107 | 2.3320 | 1.06% |
| 1995-04-20 | 0 | 2.350 | 2.350 | - | 2.350 | 2.375 | 1,070,000 | 2,515,750 | 2.3512 | 2.307 | 2.307 | - | 2.307 | 2.332 | 1,089,739 | 2.3086 | 1.08% |
| 1995-04-19 | 0 | 2.325 | 2.300 | 2.325 | 2.325 | 2.325 | 600,000 | 1,395,000 | 2.3250 | 2.283 | 2.258 | 2.283 | 2.283 | 2.283 | 611,069 | 2.2829 | 0.00% |
| 1995-04-18 | 0 | 2.325 | 2.300 | 2.400 | 2.325 | 2.400 | 1,290,000 | 3,015,250 | 2.3374 | 2.283 | 2.258 | 2.357 | 2.283 | 2.357 | 1,313,798 | 2.2951 | -1.06% |
| 1995-04-13 | 0 | 2.350 | 2.350 | - | 2.350 | 2.375 | 186,000 | 438,600 | 2.3581 | 2.307 | 2.307 | - | 2.307 | 2.332 | 189,431 | 2.3154 | 0.00% |
| 1995-04-12 | 0 | 2.350 | 2.350 | 2.450 | 2.350 | 2.375 | 180,000 | 423,750 | 2.3542 | 2.307 | 2.307 | 2.406 | 2.307 | 2.332 | 183,321 | 2.3115 | 0.00% |
| 1995-04-11 | 0 | 2.350 | 2.350 | 2.500 | 2.300 | 2.400 | 684,000 | 1,607,500 | 2.3501 | 2.307 | 2.307 | 2.455 | 2.258 | 2.357 | 696,619 | 2.3076 | 0.00% |
| 1995-04-10 | 0 | 2.350 | 2.350 | - | 2.350 | 2.350 | 180,000 | 423,000 | 2.3500 | 2.307 | 2.307 | - | 2.307 | 2.307 | 183,321 | 2.3074 | -2.08% |
| 1995-04-07 | 0 | 2.400 | - | 2.400 | 2.400 | 2.450 | 38,000 | 92,200 | 2.4263 | 2.357 | - | 2.357 | 2.357 | 2.406 | 38,701 | 2.3824 | -2.04% |
| 1995-04-06 | 0 | 2.450 | 2.400 | 2.450 | 2.450 | 2.450 | 16,000 | 39,200 | 2.4500 | 2.406 | 2.357 | 2.406 | 2.406 | 2.406 | 16,295 | 2.4056 | -1.01% |
| 1995-04-04 | 0 | 2.475 | 2.450 | 2.500 | 2.450 | 2.500 | 400,000 | 994,700 | 2.4868 | 2.430 | 2.406 | 2.455 | 2.406 | 2.455 | 407,379 | 2.4417 | -1.00% |
| 1995-04-03 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.500 | 52,000 | 129,700 | 2.4942 | 2.455 | 2.455 | 2.479 | 2.430 | 2.455 | 52,959 | 2.4491 | 0.00% |
| 1995-03-31 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.500 | 46,000 | 115,000 | 2.5000 | 2.455 | 2.455 | 2.479 | 2.455 | 2.455 | 46,849 | 2.4547 | -0.99% |
| 1995-03-30 | 0 | 2.525 | 2.450 | 2.550 | 2.525 | 2.525 | 60,000 | 151,500 | 2.5250 | 2.479 | 2.406 | 2.504 | 2.479 | 2.479 | 61,107 | 2.4793 | -0.98% |
| 1995-03-29 | 0 | 2.550 | 2.500 | 2.550 | 2.525 | 2.550 | 1,070,000 | 2,721,650 | 2.5436 | 2.504 | 2.455 | 2.504 | 2.479 | 2.504 | 1,089,739 | 2.4975 | 0.99% |
| 1995-03-28 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 1,830,000 | 4,624,450 | 2.5270 | 2.479 | 2.479 | 2.504 | 2.455 | 2.504 | 1,863,760 | 2.4812 | 1.00% |
| 1995-03-27 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 1,262,000 | 3,172,000 | 2.5135 | 2.455 | 2.455 | 2.479 | 2.455 | 2.479 | 1,285,282 | 2.4679 | 0.00% |
| 1995-03-24 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.500 | 114,000 | 285,000 | 2.5000 | 2.455 | 2.455 | 2.479 | 2.455 | 2.455 | 116,103 | 2.4547 | 0.00% |
| 1995-03-23 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 258,000 | 645,050 | 2.5002 | 2.455 | 2.455 | 2.479 | 2.455 | 2.479 | 262,760 | 2.4549 | -0.99% |
| 1995-03-22 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 266,000 | 667,350 | 2.5088 | 2.479 | 2.455 | 2.479 | 2.455 | 2.479 | 270,907 | 2.4634 | 0.00% |
| 1995-03-21 | 0 | 2.525 | 2.475 | 2.525 | 2.475 | 2.525 | 244,000 | 610,400 | 2.5016 | 2.479 | 2.430 | 2.479 | 2.430 | 2.479 | 248,501 | 2.4563 | 3.06% |
| 1995-03-20 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 78,000 | 190,950 | 2.4481 | 2.406 | 2.406 | 2.430 | 2.381 | 2.430 | 79,439 | 2.4037 | 2.08% |
| 1995-03-17 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 2.357 | 2.357 | 2.406 | - | - | 0 | - | 1.05% |
| 1995-03-16 | 0 | 2.375 | 2.350 | 2.475 | 2.375 | 2.375 | 62,000 | 147,250 | 2.3750 | 2.332 | 2.307 | 2.430 | 2.332 | 2.332 | 63,144 | 2.3320 | 0.00% |
| 1995-03-15 | 0 | 2.375 | 2.350 | 2.475 | 2.350 | 2.400 | 2,106,000 | 4,959,100 | 2.3547 | 2.332 | 2.307 | 2.430 | 2.307 | 2.357 | 2,144,852 | 2.3121 | 1.06% |
| 1995-03-14 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.350 | 362,000 | 849,750 | 2.3474 | 2.307 | 2.283 | 2.307 | 2.283 | 2.307 | 368,678 | 2.3049 | 2.17% |
| 1995-03-13 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 250,000 | 575,000 | 2.3000 | 2.258 | 2.258 | 2.307 | 2.258 | 2.258 | 254,612 | 2.2583 | -2.13% |
| 1995-03-10 | 0 | 2.350 | 2.250 | 2.350 | 2.300 | 2.350 | 158,000 | 370,550 | 2.3453 | 2.307 | 2.209 | 2.307 | 2.258 | 2.307 | 160,915 | 2.3028 | 0.00% |
| 1995-03-09 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.350 | 212,000 | 495,400 | 2.3368 | 2.307 | 2.283 | 2.307 | 2.283 | 2.307 | 215,911 | 2.2945 | 0.00% |
| 1995-03-08 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.350 | 112,000 | 263,200 | 2.3500 | 2.307 | 2.283 | 2.307 | 2.307 | 2.307 | 114,066 | 2.3074 | 0.00% |
| 1995-03-07 | 0 | 2.350 | 2.300 | 2.350 | 2.350 | 2.350 | 260,000 | 611,000 | 2.3500 | 2.307 | 2.258 | 2.307 | 2.307 | 2.307 | 264,797 | 2.3074 | -2.08% |
| 1995-03-06 | 0 | 2.400 | - | 2.375 | 2.375 | 2.475 | 800,000 | 1,934,550 | 2.4182 | 2.357 | - | 2.332 | 2.332 | 2.430 | 814,758 | 2.3744 | -4.95% |
| 1995-03-03 | 0 | 2.525 | 2.500 | 2.550 | - | - | 0 | 0 | - | 2.479 | 2.455 | 2.504 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 2.525 | - | 2.550 | 2.500 | 2.525 | 150,000 | 377,000 | 2.5133 | 2.479 | - | 2.504 | 2.455 | 2.479 | 152,767 | 2.4678 | 1.00% |
| 1995-03-01 | 0 | 2.500 | 2.350 | 2.500 | 2.500 | 2.500 | 100,000 | 250,000 | 2.5000 | 2.455 | 2.307 | 2.455 | 2.455 | 2.455 | 101,845 | 2.4547 | 1.01% |
| 1995-02-28 | 0 | 2.475 | 2.450 | 2.525 | 2.450 | 2.475 | 108,000 | 264,850 | 2.4523 | 2.430 | 2.406 | 2.479 | 2.406 | 2.430 | 109,992 | 2.4079 | 0.00% |
| 1995-02-27 | 0 | 2.475 | 2.350 | 2.475 | 2.475 | 2.500 | 150,000 | 373,500 | 2.4900 | 2.430 | 2.307 | 2.430 | 2.430 | 2.455 | 152,767 | 2.4449 | -1.98% |
| 1995-02-24 | 0 | 2.525 | 2.500 | 2.525 | 2.550 | 2.575 | 544,000 | 1,383,550 | 2.5433 | 2.479 | 2.455 | 2.479 | 2.504 | 2.528 | 554,036 | 2.4972 | 0.00% |
| 1995-02-23 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 910,000 | 2,279,100 | 2.5045 | 2.479 | 2.455 | 2.479 | 2.455 | 2.504 | 926,788 | 2.4591 | 3.06% |
| 1995-02-22 | 0 | 2.450 | 2.425 | 2.475 | 2.425 | 2.500 | 1,148,000 | 2,816,750 | 2.4536 | 2.406 | 2.381 | 2.430 | 2.381 | 2.455 | 1,169,178 | 2.4092 | -2.00% |
| 1995-02-21 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.500 | 64,000 | 160,000 | 2.5000 | 2.455 | 2.455 | 2.479 | 2.455 | 2.455 | 65,181 | 2.4547 | 0.00% |
| 1995-02-20 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.500 | 200,000 | 500,000 | 2.5000 | 2.455 | 2.455 | 2.479 | 2.455 | 2.455 | 203,690 | 2.4547 | -1.96% |
| 1995-02-17 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.575 | 856,000 | 2,183,300 | 2.5506 | 2.504 | 2.504 | 2.528 | 2.504 | 2.528 | 871,792 | 2.5044 | -0.97% |
| 1995-02-16 | 0 | 2.575 | 2.550 | 2.575 | 2.575 | 2.650 | 2,442,000 | 6,302,650 | 2.5809 | 2.528 | 2.504 | 2.528 | 2.528 | 2.602 | 2,487,050 | 2.5342 | -1.90% |
| 1995-02-15 | 0 | 2.625 | 2.600 | 2.625 | 2.525 | 2.650 | 738,000 | 1,903,250 | 2.5789 | 2.577 | 2.553 | 2.577 | 2.479 | 2.602 | 751,615 | 2.5322 | 3.96% |
| 1995-02-14 | 0 | 2.525 | 2.525 | 2.550 | 2.450 | 2.550 | 966,000 | 2,427,800 | 2.5133 | 2.479 | 2.479 | 2.504 | 2.406 | 2.504 | 983,821 | 2.4677 | 0.00% |
| 1995-02-13 | 0 | 2.525 | 2.475 | 2.550 | 2.425 | 2.525 | 1,692,000 | 4,165,600 | 2.4619 | 2.479 | 2.430 | 2.504 | 2.381 | 2.479 | 1,723,214 | 2.4173 | 3.06% |
| 1995-02-10 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 1,506,000 | 3,661,300 | 2.4311 | 2.406 | 2.381 | 2.406 | 2.357 | 2.406 | 1,533,783 | 2.3871 | 2.08% |
| 1995-02-09 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.475 | 1,196,000 | 2,883,200 | 2.4107 | 2.357 | 2.307 | 2.357 | 2.307 | 2.430 | 1,218,064 | 2.3670 | 2.13% |
| 1995-02-08 | 0 | 2.350 | 2.350 | - | 2.200 | 2.375 | 518,000 | 1,198,500 | 2.3137 | 2.307 | 2.307 | - | 2.160 | 2.332 | 527,556 | 2.2718 | 6.82% |
| 1995-02-07 | 0 | 2.200 | 2.200 | 2.275 | 2.175 | 2.250 | 3,834,000 | 8,412,200 | 2.1941 | 2.160 | 2.160 | 2.234 | 2.136 | 2.209 | 3,904,730 | 2.1544 | 4.76% |
| 1995-02-06 | 0 | 2.100 | 2.100 | 2.125 | 2.000 | 2.200 | 4,230,000 | 8,660,300 | 2.0474 | 2.062 | 2.062 | 2.087 | 1.964 | 2.160 | 4,308,036 | 2.0103 | -3.45% |
| 1995-02-03 | 0 | 2.175 | 2.150 | 2.175 | 2.175 | 2.175 | 82,000 | 178,350 | 2.1750 | 2.136 | 2.111 | 2.136 | 2.136 | 2.136 | 83,513 | 2.1356 | 0.00% |
| 1995-01-30 | 0 | 2.175 | 2.100 | 2.200 | - | - | 0 | 0 | - | 2.136 | 2.062 | 2.160 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.175 | 104,000 | 226,200 | 2.1750 | 2.136 | 2.136 | 2.160 | 2.136 | 2.136 | 105,919 | 2.1356 | 3.57% |
| 1995-01-26 | 0 | 2.100 | 2.100 | 2.150 | - | - | 0 | 0 | - | 2.062 | 2.062 | 2.111 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 2.100 | 2.075 | 2.125 | 2.100 | 2.100 | 52,000 | 109,200 | 2.1000 | 2.062 | 2.037 | 2.087 | 2.062 | 2.062 | 52,959 | 2.0620 | 0.00% |
| 1995-01-24 | 0 | 2.100 | - | 2.100 | 2.100 | 2.250 | 226,000 | 485,700 | 2.1491 | 2.062 | - | 2.062 | 2.062 | 2.209 | 230,169 | 2.1102 | -6.67% |
| 1995-01-23 | 0 | 2.250 | 2.200 | 2.250 | 2.175 | 2.250 | 1,202,000 | 2,675,500 | 2.2259 | 2.209 | 2.160 | 2.209 | 2.136 | 2.209 | 1,224,175 | 2.1856 | 0.00% |
| 1995-01-20 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.250 | 740,000 | 1,664,000 | 2.2486 | 2.209 | 2.209 | 2.234 | 2.185 | 2.209 | 753,652 | 2.2079 | -3.23% |
| 1995-01-19 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 490,000 | 1,144,650 | 2.3360 | 2.283 | 2.258 | 2.283 | 2.258 | 2.307 | 499,040 | 2.2937 | -1.06% |
| 1995-01-18 | 0 | 2.350 | 2.250 | 2.350 | 2.350 | 2.400 | 124,000 | 292,000 | 2.3548 | 2.307 | 2.209 | 2.307 | 2.307 | 2.357 | 126,288 | 2.3122 | 2.17% |
| 1995-01-17 | 0 | 2.300 | 2.300 | 2.350 | 2.225 | 2.300 | 522,000 | 1,189,850 | 2.2794 | 2.258 | 2.258 | 2.307 | 2.185 | 2.258 | 531,630 | 2.2381 | 3.37% |
| 1995-01-16 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.225 | 2,240,000 | 4,932,950 | 2.2022 | 2.185 | 2.160 | 2.185 | 2.136 | 2.185 | 2,281,324 | 2.1623 | 0.00% |
| 1995-01-13 | 0 | 2.225 | 2.000 | 2.250 | 2.100 | 2.225 | 788,000 | 1,715,350 | 2.1768 | 2.185 | 1.964 | 2.209 | 2.062 | 2.185 | 802,537 | 2.1374 | 1.14% |
| 1995-01-12 | 0 | 2.200 | 2.150 | - | 2.100 | 2.225 | 756,000 | 1,654,450 | 2.1884 | 2.160 | 2.111 | - | 2.062 | 2.185 | 769,947 | 2.1488 | 0.00% |
| 1995-01-11 | 0 | 2.200 | 2.200 | 2.375 | 2.200 | 2.500 | 292,000 | 684,100 | 2.3428 | 2.160 | 2.160 | 2.332 | 2.160 | 2.455 | 297,387 | 2.3004 | -4.35% |
| 1995-01-10 | 0 | 2.300 | 2.225 | 2.300 | 2.200 | 2.325 | 432,000 | 989,150 | 2.2897 | 2.258 | 2.185 | 2.258 | 2.160 | 2.283 | 439,970 | 2.2482 | 0.00% |
| 1995-01-09 | 0 | 2.300 | 2.250 | 2.300 | 2.250 | 2.300 | 652,000 | 1,498,600 | 2.2985 | 2.258 | 2.209 | 2.258 | 2.209 | 2.258 | 664,028 | 2.2568 | -3.16% |
| 1995-01-06 | 0 | 2.375 | 2.350 | 2.400 | 2.350 | 2.475 | 612,000 | 1,458,150 | 2.3826 | 2.332 | 2.307 | 2.357 | 2.307 | 2.430 | 623,290 | 2.3394 | -4.04% |
| 1995-01-05 | 0 | 2.475 | 2.325 | 2.475 | 2.425 | 2.500 | 18,000 | 43,800 | 2.4333 | 2.430 | 2.283 | 2.430 | 2.381 | 2.455 | 18,332 | 2.3893 | -1.00% |
| 1995-01-04 | 0 | 2.500 | 2.450 | 2.500 | 2.425 | 2.525 | 176,000 | 433,350 | 2.4622 | 2.455 | 2.406 | 2.455 | 2.381 | 2.479 | 179,247 | 2.4176 | 1.01% |
| 1995-01-03 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 262,000 | 653,500 | 2.4943 | 2.430 | 2.406 | 2.430 | 2.406 | 2.455 | 266,833 | 2.4491 | -4.81% |
| 1994-12-30 | 0 | 2.600 | 2.525 | 2.600 | 2.575 | 2.600 | 120,000 | 311,500 | 2.5958 | 2.553 | 2.479 | 2.553 | 2.528 | 2.553 | 122,214 | 2.5488 | 0.00% |
| 1994-12-29 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.600 | 700,000 | 1,820,000 | 2.6000 | 2.553 | 2.455 | 2.553 | 2.553 | 2.553 | 712,914 | 2.5529 | 0.00% |
| 1994-12-28 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.650 | 326,000 | 853,900 | 2.6193 | 2.553 | 2.553 | 2.577 | 2.553 | 2.602 | 332,014 | 2.5719 | -1.89% |
| 1994-12-23 | 0 | 2.650 | 2.575 | 2.650 | - | - | 0 | 0 | - | 2.602 | 2.528 | 2.602 | - | - | 0 | - | -1.85% |
| 1994-12-22 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 414,000 | 1,115,300 | 2.6940 | 2.651 | 2.627 | 2.651 | 2.627 | 2.676 | 421,638 | 2.6452 | 0.93% |
| 1994-12-21 | 0 | 2.675 | 2.650 | 2.700 | 2.600 | 2.700 | 770,000 | 2,056,250 | 2.6705 | 2.627 | 2.602 | 2.651 | 2.553 | 2.651 | 784,205 | 2.6221 | 0.94% |
| 1994-12-20 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 386,000 | 1,014,150 | 2.6273 | 2.602 | 2.577 | 2.602 | 2.553 | 2.602 | 393,121 | 2.5797 | 1.92% |
| 1994-12-19 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.650 | 1,620,000 | 4,219,250 | 2.6045 | 2.553 | 2.528 | 2.553 | 2.528 | 2.602 | 1,649,886 | 2.5573 | 1.96% |
| 1994-12-16 | 0 | 2.550 | 2.525 | 2.575 | 2.550 | 2.625 | 1,578,000 | 4,058,350 | 2.5718 | 2.504 | 2.479 | 2.528 | 2.504 | 2.577 | 1,607,111 | 2.5252 | -1.92% |
| 1994-12-15 | 0 | 2.600 | 2.600 | 2.625 | 2.500 | 2.625 | 7,002,000 | 18,168,750 | 2.5948 | 2.553 | 2.553 | 2.577 | 2.455 | 2.577 | 7,131,174 | 2.5478 | 6.12% |
| 1994-12-14 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 3,904,000 | 9,498,750 | 2.4331 | 2.406 | 2.381 | 2.406 | 2.357 | 2.406 | 3,976,021 | 2.3890 | 1.03% |
| 1994-12-13 | 0 | 2.425 | 2.400 | 2.425 | 2.325 | 2.800 | 13,990,000 | 34,478,700 | 2.4645 | 2.381 | 2.357 | 2.381 | 2.283 | 2.749 | 14,248,089 | 2.4199 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.