BURWILL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00024 | 1983-09-15 | 2019-08-16 | 2021-08-13 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.077 | 7,378,000 | 535,208 | 0.0725 | 0.071 | 0.070 | 0.071 | 0.070 | 0.077 | 7,378,000 | 0.0725 | -5.33% |
| 2019-08-15 | 0 | 0.075 | 0.073 | 0.075 | 0.071 | 0.081 | 3,546,000 | 271,786 | 0.0766 | 0.075 | 0.073 | 0.075 | 0.071 | 0.081 | 3,546,000 | 0.0766 | -1.32% |
| 2019-08-14 | 0 | 0.076 | 0.074 | 0.075 | 0.075 | 0.080 | 8,830,000 | 683,584 | 0.0774 | 0.076 | 0.074 | 0.075 | 0.075 | 0.080 | 8,830,000 | 0.0774 | -5.00% |
| 2019-08-13 | 0 | 0.080 | 0.076 | 0.080 | 0.074 | 0.086 | 8,008,000 | 614,658 | 0.0768 | 0.080 | 0.076 | 0.080 | 0.074 | 0.086 | 8,008,000 | 0.0768 | 0.00% |
| 2019-08-12 | 0 | 0.080 | 0.079 | 0.080 | 0.077 | 0.085 | 5,610,000 | 452,278 | 0.0806 | 0.080 | 0.079 | 0.080 | 0.077 | 0.085 | 5,610,000 | 0.0806 | -2.44% |
| 2019-08-09 | 0 | 0.082 | 0.079 | 0.085 | 0.078 | 0.083 | 4,706,000 | 369,238 | 0.0785 | 0.082 | 0.079 | 0.085 | 0.078 | 0.083 | 4,706,000 | 0.0785 | 0.00% |
| 2019-08-08 | 0 | 0.082 | 0.080 | 0.082 | 0.081 | 0.087 | 564,000 | 47,328 | 0.0839 | 0.082 | 0.080 | 0.082 | 0.081 | 0.087 | 564,000 | 0.0839 | 0.00% |
| 2019-08-07 | 0 | 0.082 | 0.079 | 0.082 | 0.074 | 0.082 | 2,378,000 | 183,274 | 0.0771 | 0.082 | 0.079 | 0.082 | 0.074 | 0.082 | 2,378,000 | 0.0771 | 5.13% |
| 2019-08-06 | 0 | 0.078 | 0.077 | 0.078 | 0.075 | 0.086 | 8,756,000 | 683,432 | 0.0781 | 0.078 | 0.077 | 0.078 | 0.075 | 0.086 | 8,756,000 | 0.0781 | -3.70% |
| 2019-08-05 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.095 | 11,400,000 | 956,938 | 0.0839 | 0.081 | 0.080 | 0.081 | 0.079 | 0.095 | 11,400,000 | 0.0839 | -13.83% |
| 2019-08-02 | 0 | 0.094 | 0.092 | 0.094 | 0.090 | 0.095 | 4,704,000 | 430,050 | 0.0914 | 0.094 | 0.092 | 0.094 | 0.090 | 0.095 | 4,704,000 | 0.0914 | 0.00% |
| 2019-08-01 | 0 | 0.094 | 0.092 | 0.094 | 0.091 | 0.095 | 4,896,000 | 453,124 | 0.0925 | 0.094 | 0.092 | 0.094 | 0.091 | 0.095 | 4,896,000 | 0.0925 | -1.05% |
| 2019-07-31 | 0 | 0.095 | 0.094 | 0.095 | 0.093 | 0.101 | 4,018,000 | 380,636 | 0.0947 | 0.095 | 0.094 | 0.095 | 0.093 | 0.101 | 4,018,000 | 0.0947 | -1.04% |
| 2019-07-30 | 0 | 0.096 | 0.094 | 0.095 | 0.095 | 0.103 | 2,186,000 | 212,462 | 0.0972 | 0.096 | 0.094 | 0.095 | 0.095 | 0.103 | 2,186,000 | 0.0972 | -4.00% |
| 2019-07-29 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.108 | 978,000 | 101,190 | 0.1035 | 0.100 | 0.099 | 0.100 | 0.098 | 0.108 | 978,000 | 0.1035 | -1.96% |
| 2019-07-26 | 0 | 0.102 | 0.101 | 0.102 | 0.098 | 0.102 | 5,118,000 | 508,576 | 0.0994 | 0.102 | 0.101 | 0.102 | 0.098 | 0.102 | 5,118,000 | 0.0994 | 0.99% |
| 2019-07-25 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 1,240,000 | 124,654 | 0.1005 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 1,240,000 | 0.1005 | 0.00% |
| 2019-07-24 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.110 | 4,170,000 | 426,220 | 0.1022 | 0.101 | 0.100 | 0.101 | 0.100 | 0.110 | 4,170,000 | 0.1022 | -4.72% |
| 2019-07-23 | 0 | 0.106 | 0.105 | 0.106 | 0.101 | 0.109 | 2,928,000 | 304,668 | 0.1041 | 0.106 | 0.105 | 0.106 | 0.101 | 0.109 | 2,928,000 | 0.1041 | 0.95% |
| 2019-07-22 | 0 | 0.105 | 0.104 | 0.105 | 0.102 | 0.110 | 3,556,000 | 374,918 | 0.1054 | 0.105 | 0.104 | 0.105 | 0.102 | 0.110 | 3,556,000 | 0.1054 | -4.55% |
| 2019-07-19 | 0 | 0.110 | 0.109 | 0.110 | 0.103 | 0.110 | 18,906,000 | 1,982,474 | 0.1049 | 0.110 | 0.109 | 0.110 | 0.103 | 0.110 | 18,906,000 | 0.1049 | 6.80% |
| 2019-07-18 | 0 | 0.103 | 0.102 | 0.103 | 0.098 | 0.104 | 17,300,400 | 1,761,342 | 0.1018 | 0.103 | 0.102 | 0.103 | 0.098 | 0.104 | 17,300,400 | 0.1018 | 3.00% |
| 2019-07-17 | 0 | 0.100 | 0.097 | 0.100 | 0.096 | 0.100 | 5,470,000 | 531,034 | 0.0971 | 0.100 | 0.097 | 0.100 | 0.096 | 0.100 | 5,470,000 | 0.0971 | 3.09% |
| 2019-07-16 | 0 | 0.097 | 0.096 | 0.097 | 0.091 | 0.102 | 17,411,000 | 1,696,484 | 0.0974 | 0.097 | 0.096 | 0.097 | 0.091 | 0.102 | 17,411,000 | 0.0974 | 1.04% |
| 2019-07-15 | 0 | 0.096 | 0.094 | 0.096 | - | - | 0 | 0 | - | 0.096 | 0.094 | 0.096 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 0.096 | 0.094 | 0.095 | 0.092 | 0.097 | 2,679,200 | 254,944 | 0.0952 | 0.096 | 0.094 | 0.095 | 0.092 | 0.097 | 2,679,200 | 0.0952 | 1.05% |
| 2019-07-11 | 0 | 0.095 | 0.093 | 0.095 | 0.091 | 0.098 | 3,736,000 | 348,158 | 0.0932 | 0.095 | 0.093 | 0.095 | 0.091 | 0.098 | 3,736,000 | 0.0932 | 0.00% |
| 2019-07-10 | 0 | 0.095 | 0.093 | 0.095 | 0.091 | 0.103 | 5,908,000 | 565,118 | 0.0957 | 0.095 | 0.093 | 0.095 | 0.091 | 0.103 | 5,908,000 | 0.0957 | -6.86% |
| 2019-07-09 | 0 | 0.102 | 0.100 | 0.102 | 0.098 | 0.103 | 1,622,000 | 162,362 | 0.1001 | 0.102 | 0.100 | 0.102 | 0.098 | 0.103 | 1,622,000 | 0.1001 | 2.00% |
| 2019-07-08 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.105 | 3,662,400 | 366,604 | 0.1001 | 0.100 | 0.099 | 0.100 | 0.098 | 0.105 | 3,662,400 | 0.1001 | -3.85% |
| 2019-07-05 | 0 | 0.104 | 0.101 | 0.104 | 0.102 | 0.115 | 9,476,000 | 981,932 | 0.1036 | 0.104 | 0.101 | 0.104 | 0.102 | 0.115 | 9,476,000 | 0.1036 | -3.70% |
| 2019-07-04 | 0 | 0.108 | 0.106 | 0.108 | 0.105 | 0.108 | 2,466,000 | 262,974 | 0.1066 | 0.108 | 0.106 | 0.108 | 0.105 | 0.108 | 2,466,000 | 0.1066 | 0.93% |
| 2019-07-03 | 0 | 0.107 | 0.105 | 0.107 | 0.105 | 0.108 | 12,008,000 | 1,277,194 | 0.1064 | 0.107 | 0.105 | 0.107 | 0.105 | 0.108 | 12,008,000 | 0.1064 | 0.94% |
| 2019-07-02 | 0 | 0.106 | 0.105 | 0.106 | 0.103 | 0.110 | 6,714,000 | 708,790 | 0.1056 | 0.106 | 0.105 | 0.106 | 0.103 | 0.110 | 6,714,000 | 0.1056 | 0.00% |
| 2019-06-28 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.110 | 3,276,000 | 347,222 | 0.1060 | 0.106 | 0.105 | 0.106 | 0.105 | 0.110 | 3,276,000 | 0.1060 | 0.00% |
| 2019-06-27 | 0 | 0.106 | 0.105 | 0.108 | 0.105 | 0.113 | 13,806,000 | 1,478,470 | 0.1071 | 0.106 | 0.105 | 0.108 | 0.105 | 0.113 | 13,806,000 | 0.1071 | 0.95% |
| 2019-06-26 | 0 | 0.105 | 0.104 | 0.105 | 0.104 | 0.108 | 2,898,000 | 304,130 | 0.1049 | 0.105 | 0.104 | 0.105 | 0.104 | 0.108 | 2,898,000 | 0.1049 | -2.78% |
| 2019-06-25 | 0 | 0.108 | 0.107 | 0.108 | 0.105 | 0.112 | 1,790,000 | 192,004 | 0.1073 | 0.108 | 0.107 | 0.108 | 0.105 | 0.112 | 1,790,000 | 0.1073 | 0.00% |
| 2019-06-24 | 0 | 0.108 | 0.107 | 0.109 | 0.107 | 0.114 | 6,084,000 | 669,512 | 0.1100 | 0.108 | 0.107 | 0.109 | 0.107 | 0.114 | 6,084,000 | 0.1100 | 0.00% |
| 2019-06-21 | 0 | 0.108 | 0.107 | 0.109 | 0.106 | 0.110 | 4,172,722 | 449,864 | 0.1078 | 0.108 | 0.107 | 0.109 | 0.106 | 0.110 | 4,172,722 | 0.1078 | -1.82% |
| 2019-06-20 | 0 | 0.110 | 0.109 | 0.110 | 0.107 | 0.110 | 1,552,000 | 168,462 | 0.1085 | 0.110 | 0.109 | 0.110 | 0.107 | 0.110 | 1,552,000 | 0.1085 | 0.00% |
| 2019-06-19 | 0 | 0.110 | 0.108 | 0.110 | 0.107 | 0.115 | 7,256,000 | 801,704 | 0.1105 | 0.110 | 0.108 | 0.110 | 0.107 | 0.115 | 7,256,000 | 0.1105 | 0.00% |
| 2019-06-18 | 0 | 0.110 | 0.109 | 0.110 | 0.107 | 0.112 | 12,922,000 | 1,404,286 | 0.1087 | 0.110 | 0.109 | 0.110 | 0.107 | 0.112 | 12,922,000 | 0.1087 | -0.90% |
| 2019-06-17 | 0 | 0.111 | 0.110 | 0.111 | 0.109 | 0.114 | 10,024,000 | 1,113,638 | 0.1111 | 0.111 | 0.110 | 0.111 | 0.109 | 0.114 | 10,024,000 | 0.1111 | -1.77% |
| 2019-06-14 | 0 | 0.113 | 0.111 | 0.113 | 0.111 | 0.114 | 278,000 | 31,434 | 0.1131 | 0.113 | 0.111 | 0.113 | 0.111 | 0.114 | 278,000 | 0.1131 | -0.88% |
| 2019-06-13 | 0 | 0.114 | 0.113 | 0.114 | 0.110 | 0.115 | 5,936,000 | 660,960 | 0.1113 | 0.114 | 0.113 | 0.114 | 0.110 | 0.115 | 5,936,000 | 0.1113 | 0.00% |
| 2019-06-12 | 0 | 0.114 | 0.111 | 0.114 | 0.110 | 0.114 | 906,000 | 102,140 | 0.1127 | 0.114 | 0.111 | 0.114 | 0.110 | 0.114 | 906,000 | 0.1127 | -0.87% |
| 2019-06-11 | 0 | 0.115 | 0.110 | 0.115 | 0.110 | 0.119 | 6,536,000 | 733,116 | 0.1122 | 0.115 | 0.110 | 0.115 | 0.110 | 0.119 | 6,536,000 | 0.1122 | -1.71% |
| 2019-06-10 | 0 | 0.117 | 0.114 | 0.117 | 0.113 | 0.118 | 2,212,000 | 253,458 | 0.1146 | 0.117 | 0.114 | 0.117 | 0.113 | 0.118 | 2,212,000 | 0.1146 | 0.86% |
| 2019-06-06 | 0 | 0.116 | 0.113 | 0.116 | 0.113 | 0.122 | 6,252,000 | 727,800 | 0.1164 | 0.116 | 0.113 | 0.116 | 0.113 | 0.122 | 6,252,000 | 0.1164 | -4.92% |
| 2019-06-05 | 0 | 0.122 | 0.120 | 0.122 | 0.120 | 0.129 | 4,104,000 | 510,254 | 0.1243 | 0.122 | 0.120 | 0.122 | 0.120 | 0.129 | 4,104,000 | 0.1243 | -4.69% |
| 2019-06-04 | 0 | 0.128 | 0.125 | 0.129 | 0.126 | 0.133 | 4,662,000 | 598,858 | 0.1285 | 0.128 | 0.125 | 0.129 | 0.126 | 0.133 | 4,662,000 | 0.1285 | -3.03% |
| 2019-06-03 | 0 | 0.132 | 0.128 | 0.132 | 0.128 | 0.140 | 338,000 | 43,740 | 0.1294 | 0.132 | 0.128 | 0.132 | 0.128 | 0.140 | 338,000 | 0.1294 | -0.75% |
| 2019-05-31 | 0 | 0.133 | 0.129 | 0.133 | 0.130 | 0.136 | 918,000 | 120,486 | 0.1312 | 0.133 | 0.129 | 0.133 | 0.130 | 0.136 | 918,000 | 0.1312 | 0.00% |
| 2019-05-30 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.137 | 2,192,000 | 297,124 | 0.1355 | 0.133 | 0.132 | 0.133 | 0.132 | 0.137 | 2,192,000 | 0.1355 | -2.92% |
| 2019-05-29 | 0 | 0.137 | 0.131 | 0.137 | 0.131 | 0.138 | 3,154,000 | 419,232 | 0.1329 | 0.137 | 0.131 | 0.137 | 0.131 | 0.138 | 3,154,000 | 0.1329 | 2.24% |
| 2019-05-28 | 0 | 0.134 | 0.133 | 0.134 | 0.130 | 0.138 | 1,686,000 | 221,286 | 0.1312 | 0.134 | 0.133 | 0.134 | 0.130 | 0.138 | 1,686,000 | 0.1312 | 0.00% |
| 2019-05-27 | 0 | 0.134 | 0.133 | 0.134 | 0.134 | 0.135 | 122,000 | 16,354 | 0.1340 | 0.134 | 0.133 | 0.134 | 0.134 | 0.135 | 122,000 | 0.1340 | -0.74% |
| 2019-05-24 | 0 | 0.135 | 0.130 | 0.136 | 0.130 | 0.141 | 5,782,000 | 782,490 | 0.1353 | 0.135 | 0.130 | 0.136 | 0.130 | 0.141 | 5,782,000 | 0.1353 | 4.65% |
| 2019-05-23 | 0 | 0.129 | 0.126 | 0.129 | 0.128 | 0.132 | 234,000 | 30,140 | 0.1288 | 0.129 | 0.126 | 0.129 | 0.128 | 0.132 | 234,000 | 0.1288 | -2.27% |
| 2019-05-22 | 0 | 0.132 | 0.130 | 0.132 | 0.132 | 0.132 | 220,000 | 29,040 | 0.1320 | 0.132 | 0.130 | 0.132 | 0.132 | 0.132 | 220,000 | 0.1320 | 0.00% |
| 2019-05-21 | 0 | 0.132 | 0.129 | 0.131 | 0.128 | 0.133 | 2,152,000 | 280,176 | 0.1302 | 0.132 | 0.129 | 0.131 | 0.128 | 0.133 | 2,152,000 | 0.1302 | 0.76% |
| 2019-05-20 | 0 | 0.131 | 0.129 | 0.131 | 0.129 | 0.135 | 1,136,000 | 148,316 | 0.1306 | 0.131 | 0.129 | 0.131 | 0.129 | 0.135 | 1,136,000 | 0.1306 | -1.50% |
| 2019-05-17 | 0 | 0.133 | 0.129 | 0.133 | 0.128 | 0.133 | 6,418,000 | 834,166 | 0.1300 | 0.133 | 0.129 | 0.133 | 0.128 | 0.133 | 6,418,000 | 0.1300 | 0.76% |
| 2019-05-16 | 0 | 0.132 | 0.130 | 0.132 | 0.131 | 0.133 | 384,000 | 50,526 | 0.1316 | 0.132 | 0.130 | 0.132 | 0.131 | 0.133 | 384,000 | 0.1316 | -0.75% |
| 2019-05-15 | 0 | 0.133 | 0.129 | 0.133 | 0.127 | 0.133 | 1,838,000 | 238,596 | 0.1298 | 0.133 | 0.129 | 0.133 | 0.127 | 0.133 | 1,838,000 | 0.1298 | 0.00% |
| 2019-05-14 | 0 | 0.133 | 0.129 | 0.133 | 0.125 | 0.136 | 1,852,000 | 242,242 | 0.1308 | 0.133 | 0.129 | 0.133 | 0.125 | 0.136 | 1,852,000 | 0.1308 | -1.48% |
| 2019-05-10 | 0 | 0.135 | 0.134 | 0.135 | 0.134 | 0.137 | 702,000 | 94,422 | 0.1345 | 0.135 | 0.134 | 0.135 | 0.134 | 0.137 | 702,000 | 0.1345 | 0.00% |
| 2019-05-09 | 0 | 0.135 | 0.132 | 0.135 | 0.132 | 0.139 | 1,470,000 | 196,892 | 0.1339 | 0.135 | 0.132 | 0.135 | 0.132 | 0.139 | 1,470,000 | 0.1339 | -0.74% |
| 2019-05-08 | 0 | 0.136 | 0.132 | 0.136 | 0.131 | 0.136 | 3,090,000 | 415,424 | 0.1344 | 0.136 | 0.132 | 0.136 | 0.131 | 0.136 | 3,090,000 | 0.1344 | 0.00% |
| 2019-05-07 | 0 | 0.136 | 0.135 | 0.136 | 0.133 | 0.138 | 3,888,000 | 521,720 | 0.1342 | 0.136 | 0.135 | 0.136 | 0.133 | 0.138 | 3,888,000 | 0.1342 | 0.00% |
| 2019-05-06 | 0 | 0.136 | 0.135 | 0.136 | 0.132 | 0.138 | 4,250,000 | 567,336 | 0.1335 | 0.136 | 0.135 | 0.136 | 0.132 | 0.138 | 4,250,000 | 0.1335 | -1.45% |
| 2019-05-03 | 0 | 0.138 | 0.135 | 0.138 | 0.135 | 0.139 | 3,796,000 | 517,612 | 0.1364 | 0.138 | 0.135 | 0.138 | 0.135 | 0.139 | 3,796,000 | 0.1364 | 2.22% |
| 2019-05-02 | 0 | 0.135 | 0.134 | 0.135 | 0.135 | 0.139 | 1,722,040 | 234,571 | 0.1362 | 0.135 | 0.134 | 0.135 | 0.135 | 0.139 | 1,722,040 | 0.1362 | -2.88% |
| 2019-04-30 | 0 | 0.139 | 0.138 | 0.139 | 0.136 | 0.140 | 4,080,000 | 558,214 | 0.1368 | 0.139 | 0.138 | 0.139 | 0.136 | 0.140 | 4,080,000 | 0.1368 | 0.00% |
| 2019-04-29 | 0 | 0.139 | 0.139 | 0.140 | 0.138 | 0.140 | 4,522,000 | 625,296 | 0.1383 | 0.139 | 0.139 | 0.140 | 0.138 | 0.140 | 4,522,000 | 0.1383 | 0.72% |
| 2019-04-26 | 0 | 0.138 | 0.136 | 0.138 | 0.133 | 0.140 | 3,208,000 | 439,774 | 0.1371 | 0.138 | 0.136 | 0.138 | 0.133 | 0.140 | 3,208,000 | 0.1371 | -0.72% |
| 2019-04-25 | 0 | 0.139 | 0.138 | 0.139 | 0.137 | 0.140 | 346,000 | 47,908 | 0.1385 | 0.139 | 0.138 | 0.139 | 0.137 | 0.140 | 346,000 | 0.1385 | -0.71% |
| 2019-04-24 | 0 | 0.140 | 0.138 | 0.140 | 0.137 | 0.140 | 1,748,000 | 241,274 | 0.1380 | 0.140 | 0.138 | 0.140 | 0.137 | 0.140 | 1,748,000 | 0.1380 | 0.00% |
| 2019-04-23 | 0 | 0.140 | 0.139 | 0.140 | 0.137 | 0.142 | 2,474,000 | 345,218 | 0.1395 | 0.140 | 0.139 | 0.140 | 0.137 | 0.142 | 2,474,000 | 0.1395 | 0.00% |
| 2019-04-18 | 0 | 0.140 | 0.139 | 0.140 | 0.137 | 0.140 | 2,326,000 | 321,384 | 0.1382 | 0.140 | 0.139 | 0.140 | 0.137 | 0.140 | 2,326,000 | 0.1382 | 0.00% |
| 2019-04-17 | 0 | 0.140 | 0.139 | 0.140 | 0.135 | 0.140 | 5,430,000 | 746,806 | 0.1375 | 0.140 | 0.139 | 0.140 | 0.135 | 0.140 | 5,430,000 | 0.1375 | 3.70% |
| 2019-04-16 | 0 | 0.135 | 0.133 | 0.135 | 0.132 | 0.135 | 486,000 | 65,048 | 0.1338 | 0.135 | 0.133 | 0.135 | 0.132 | 0.135 | 486,000 | 0.1338 | 0.00% |
| 2019-04-15 | 0 | 0.135 | 0.134 | 0.135 | 0.131 | 0.137 | 6,672,000 | 885,228 | 0.1327 | 0.135 | 0.134 | 0.135 | 0.131 | 0.137 | 6,672,000 | 0.1327 | 0.00% |
| 2019-04-12 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.138 | 5,910,000 | 798,172 | 0.1351 | 0.135 | 0.134 | 0.135 | 0.133 | 0.138 | 5,910,000 | 0.1351 | -2.17% |
| 2019-04-11 | 0 | 0.138 | 0.136 | 0.138 | 0.135 | 0.140 | 5,158,000 | 706,562 | 0.1370 | 0.138 | 0.136 | 0.138 | 0.135 | 0.140 | 5,158,000 | 0.1370 | 0.00% |
| 2019-04-10 | 0 | 0.138 | 0.137 | 0.138 | 0.137 | 0.142 | 2,903,420 | 402,765 | 0.1387 | 0.138 | 0.137 | 0.138 | 0.137 | 0.142 | 2,903,420 | 0.1387 | -0.72% |
| 2019-04-09 | 0 | 0.139 | 0.138 | 0.139 | 0.135 | 0.143 | 7,136,000 | 972,940 | 0.1363 | 0.139 | 0.138 | 0.139 | 0.135 | 0.143 | 7,136,000 | 0.1363 | -1.42% |
| 2019-04-08 | 0 | 0.141 | 0.139 | 0.141 | 0.136 | 0.141 | 1,709,000 | 237,340 | 0.1389 | 0.141 | 0.139 | 0.141 | 0.136 | 0.141 | 1,709,000 | 0.1389 | 1.44% |
| 2019-04-04 | 0 | 0.139 | 0.138 | 0.139 | 0.137 | 0.140 | 4,526,000 | 625,802 | 0.1383 | 0.139 | 0.138 | 0.139 | 0.137 | 0.140 | 4,526,000 | 0.1383 | 2.96% |
| 2019-04-03 | 0 | 0.135 | 0.134 | 0.135 | 0.131 | 0.143 | 15,506,000 | 2,104,852 | 0.1357 | 0.135 | 0.134 | 0.135 | 0.131 | 0.143 | 15,506,000 | 0.1357 | -2.17% |
| 2019-04-02 | 0 | 0.138 | 0.136 | 0.137 | 0.137 | 0.143 | 12,278,000 | 1,703,830 | 0.1388 | 0.138 | 0.136 | 0.137 | 0.137 | 0.143 | 12,278,000 | 0.1388 | -4.17% |
| 2019-04-01 | 0 | 0.144 | 0.140 | 0.141 | 0.140 | 0.159 | 26,654,000 | 3,829,218 | 0.1437 | 0.144 | 0.140 | 0.141 | 0.140 | 0.159 | 26,654,000 | 0.1437 | -9.43% |
| 2019-03-29 | 0 | 0.159 | 0.157 | 0.159 | 0.152 | 0.163 | 818,000 | 128,348 | 0.1569 | 0.159 | 0.157 | 0.159 | 0.152 | 0.163 | 818,000 | 0.1569 | 3.92% |
| 2019-03-28 | 0 | 0.153 | 0.151 | 0.153 | 0.150 | 0.161 | 3,022,000 | 468,156 | 0.1549 | 0.153 | 0.151 | 0.153 | 0.150 | 0.161 | 3,022,000 | 0.1549 | -3.77% |
| 2019-03-27 | 0 | 0.159 | 0.158 | 0.159 | 0.158 | 0.170 | 12,337,600 | 1,993,866 | 0.1616 | 0.159 | 0.158 | 0.159 | 0.158 | 0.170 | 12,337,600 | 0.1616 | -3.64% |
| 2019-03-26 | 0 | 0.165 | 0.166 | 0.168 | 0.162 | 0.171 | 2,882,000 | 475,934 | 0.1651 | 0.165 | 0.166 | 0.168 | 0.162 | 0.171 | 2,882,000 | 0.1651 | -1.20% |
| 2019-03-25 | 0 | 0.167 | 0.166 | 0.167 | 0.162 | 0.168 | 4,234,000 | 700,784 | 0.1655 | 0.167 | 0.166 | 0.167 | 0.162 | 0.168 | 4,234,000 | 0.1655 | -1.18% |
| 2019-03-22 | 0 | 0.169 | 0.165 | 0.169 | 0.165 | 0.170 | 14,592,000 | 2,431,438 | 0.1666 | 0.169 | 0.165 | 0.169 | 0.165 | 0.170 | 14,592,000 | 0.1666 | 0.60% |
| 2019-03-21 | 0 | 0.168 | 0.166 | 0.168 | 0.164 | 0.169 | 5,564,000 | 926,282 | 0.1665 | 0.168 | 0.166 | 0.168 | 0.164 | 0.169 | 5,564,000 | 0.1665 | 1.82% |
| 2019-03-20 | 0 | 0.165 | 0.163 | 0.165 | 0.162 | 0.174 | 9,010,000 | 1,496,012 | 0.1660 | 0.165 | 0.163 | 0.165 | 0.162 | 0.174 | 9,010,000 | 0.1660 | -5.17% |
| 2019-03-19 | 0 | 0.174 | 0.173 | 0.174 | 0.169 | 0.184 | 9,658,000 | 1,661,548 | 0.1720 | 0.174 | 0.173 | 0.174 | 0.169 | 0.184 | 9,658,000 | 0.1720 | -2.25% |
| 2019-03-18 | 0 | 0.178 | 0.177 | 0.178 | 0.176 | 0.189 | 6,882,001 | 1,238,106 | 0.1799 | 0.178 | 0.177 | 0.178 | 0.176 | 0.189 | 6,882,001 | 0.1799 | -3.26% |
| 2019-03-15 | 0 | 0.184 | 0.183 | 0.184 | 0.181 | 0.197 | 14,598,000 | 2,751,152 | 0.1885 | 0.184 | 0.183 | 0.184 | 0.181 | 0.197 | 14,598,000 | 0.1885 | -4.17% |
| 2019-03-14 | 0 | 0.192 | 0.191 | 0.192 | 0.176 | 0.194 | 30,308,000 | 5,556,924 | 0.1833 | 0.192 | 0.191 | 0.192 | 0.176 | 0.194 | 30,308,000 | 0.1833 | 4.35% |
| 2019-03-13 | 0 | 0.184 | 0.182 | 0.185 | 0.175 | 0.193 | 33,428,000 | 6,233,878 | 0.1865 | 0.184 | 0.182 | 0.185 | 0.175 | 0.193 | 33,428,000 | 0.1865 | 3.95% |
| 2019-03-12 | 0 | 0.177 | 0.175 | 0.177 | 0.174 | 0.187 | 20,884,000 | 3,719,622 | 0.1781 | 0.177 | 0.175 | 0.177 | 0.174 | 0.187 | 20,884,000 | 0.1781 | -1.67% |
| 2019-03-11 | 0 | 0.180 | 0.178 | 0.180 | 0.157 | 0.181 | 54,717,600 | 9,444,844 | 0.1726 | 0.180 | 0.178 | 0.180 | 0.157 | 0.181 | 54,717,600 | 0.1726 | 13.92% |
| 2019-03-08 | 0 | 0.158 | 0.157 | 0.158 | 0.151 | 0.162 | 15,406,000 | 2,411,798 | 0.1565 | 0.158 | 0.157 | 0.158 | 0.151 | 0.162 | 15,406,000 | 0.1565 | 0.64% |
| 2019-03-07 | 0 | 0.157 | 0.155 | 0.157 | 0.150 | 0.167 | 59,458,000 | 9,488,040 | 0.1596 | 0.157 | 0.155 | 0.157 | 0.150 | 0.167 | 59,458,000 | 0.1596 | 4.67% |
| 2019-03-06 | 0 | 0.150 | 0.150 | 0.151 | 0.140 | 0.151 | 102,326,000 | 15,136,128 | 0.1479 | 0.150 | 0.150 | 0.151 | 0.140 | 0.151 | 102,326,000 | 0.1479 | 7.14% |
| 2019-03-05 | 0 | 0.140 | 0.139 | 0.141 | 0.139 | 0.147 | 62,282,000 | 8,832,050 | 0.1418 | 0.140 | 0.139 | 0.141 | 0.139 | 0.147 | 62,282,000 | 0.1418 | -1.41% |
| 2019-03-04 | 0 | 0.142 | 0.140 | 0.142 | 0.140 | 0.143 | 8,388,000 | 1,187,710 | 0.1416 | 0.142 | 0.140 | 0.142 | 0.140 | 0.143 | 8,388,000 | 0.1416 | 1.43% |
| 2019-03-01 | 0 | 0.140 | 0.138 | 0.140 | 0.137 | 0.141 | 7,702,000 | 1,077,018 | 0.1398 | 0.140 | 0.138 | 0.140 | 0.137 | 0.141 | 7,702,000 | 0.1398 | 1.45% |
| 2019-02-28 | 0 | 0.138 | 0.137 | 0.138 | 0.137 | 0.141 | 4,529,888 | 628,253 | 0.1387 | 0.138 | 0.137 | 0.138 | 0.137 | 0.141 | 4,529,888 | 0.1387 | 0.00% |
| 2019-02-27 | 0 | 0.138 | 0.136 | 0.138 | 0.133 | 0.138 | 9,282,000 | 1,261,798 | 0.1359 | 0.138 | 0.136 | 0.138 | 0.133 | 0.138 | 9,282,000 | 0.1359 | 0.00% |
| 2019-02-26 | 0 | 0.138 | 0.137 | 0.138 | 0.135 | 0.138 | 9,540,000 | 1,303,318 | 0.1366 | 0.138 | 0.137 | 0.138 | 0.135 | 0.138 | 9,540,000 | 0.1366 | 0.00% |
| 2019-02-25 | 0 | 0.138 | 0.137 | 0.138 | 0.135 | 0.139 | 10,008,000 | 1,372,300 | 0.1371 | 0.138 | 0.137 | 0.138 | 0.135 | 0.139 | 10,008,000 | 0.1371 | -1.43% |
| 2019-02-22 | 0 | 0.140 | 0.137 | 0.140 | 0.137 | 0.145 | 11,306,800 | 1,587,038 | 0.1404 | 0.140 | 0.137 | 0.140 | 0.137 | 0.145 | 11,306,800 | 0.1404 | -2.78% |
| 2019-02-21 | 0 | 0.144 | 0.141 | 0.144 | 0.139 | 0.144 | 5,762,000 | 816,522 | 0.1417 | 0.144 | 0.141 | 0.144 | 0.139 | 0.144 | 5,762,000 | 0.1417 | 2.86% |
| 2019-02-20 | 0 | 0.140 | 0.139 | 0.140 | 0.135 | 0.141 | 5,810,000 | 799,632 | 0.1376 | 0.140 | 0.139 | 0.140 | 0.135 | 0.141 | 5,810,000 | 0.1376 | 0.00% |
| 2019-02-19 | 0 | 0.140 | 0.139 | 0.140 | 0.137 | 0.140 | 4,498,000 | 622,968 | 0.1385 | 0.140 | 0.139 | 0.140 | 0.137 | 0.140 | 4,498,000 | 0.1385 | 0.72% |
| 2019-02-18 | 0 | 0.139 | 0.138 | 0.139 | 0.138 | 0.141 | 7,944,000 | 1,105,190 | 0.1391 | 0.139 | 0.138 | 0.139 | 0.138 | 0.141 | 7,944,000 | 0.1391 | 0.00% |
| 2019-02-15 | 0 | 0.139 | 0.138 | 0.139 | 0.133 | 0.154 | 34,014,521 | 4,719,963 | 0.1388 | 0.139 | 0.138 | 0.139 | 0.133 | 0.154 | 34,014,521 | 0.1388 | 1.46% |
| 2019-02-14 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.139 | 6,248,000 | 852,994 | 0.1365 | 0.137 | 0.136 | 0.137 | 0.135 | 0.139 | 6,248,000 | 0.1365 | 0.00% |
| 2019-02-13 | 0 | 0.137 | 0.136 | 0.137 | 0.134 | 0.140 | 2,546,000 | 345,082 | 0.1355 | 0.137 | 0.136 | 0.137 | 0.134 | 0.140 | 2,546,000 | 0.1355 | -0.72% |
| 2019-02-12 | 0 | 0.138 | 0.137 | 0.138 | 0.135 | 0.140 | 4,338,000 | 594,224 | 0.1370 | 0.138 | 0.137 | 0.138 | 0.135 | 0.140 | 4,338,000 | 0.1370 | 0.73% |
| 2019-02-11 | 0 | 0.137 | 0.135 | 0.137 | 0.135 | 0.138 | 1,568,000 | 213,216 | 0.1360 | 0.137 | 0.135 | 0.137 | 0.135 | 0.138 | 1,568,000 | 0.1360 | 0.74% |
| 2019-02-08 | 0 | 0.136 | 0.134 | 0.136 | 0.132 | 0.138 | 1,132,000 | 153,214 | 0.1353 | 0.136 | 0.134 | 0.136 | 0.132 | 0.138 | 1,132,000 | 0.1353 | -0.73% |
| 2019-02-04 | 0 | 0.137 | 0.136 | 0.137 | 0.130 | 0.139 | 5,186,000 | 689,028 | 0.1329 | 0.137 | 0.136 | 0.137 | 0.130 | 0.139 | 5,186,000 | 0.1329 | -2.14% |
| 2019-02-01 | 0 | 0.140 | 0.139 | 0.140 | 0.136 | 0.145 | 2,472,000 | 340,532 | 0.1378 | 0.140 | 0.139 | 0.140 | 0.136 | 0.145 | 2,472,000 | 0.1378 | 2.94% |
| 2019-01-31 | 0 | 0.136 | 0.134 | 0.136 | 0.135 | 0.138 | 1,348,000 | 182,964 | 0.1357 | 0.136 | 0.134 | 0.136 | 0.135 | 0.138 | 1,348,000 | 0.1357 | 0.74% |
| 2019-01-30 | 0 | 0.135 | 0.134 | 0.135 | 0.134 | 0.136 | 1,548,000 | 208,942 | 0.1350 | 0.135 | 0.134 | 0.135 | 0.134 | 0.136 | 1,548,000 | 0.1350 | 0.75% |
| 2019-01-29 | 0 | 0.134 | 0.131 | 0.134 | 0.130 | 0.137 | 5,950,000 | 786,890 | 0.1323 | 0.134 | 0.131 | 0.134 | 0.130 | 0.137 | 5,950,000 | 0.1323 | 0.00% |
| 2019-01-28 | 0 | 0.134 | 0.132 | 0.133 | 0.132 | 0.137 | 1,997,000 | 266,850 | 0.1336 | 0.134 | 0.132 | 0.133 | 0.132 | 0.137 | 1,997,000 | 0.1336 | 0.00% |
| 2019-01-25 | 0 | 0.134 | 0.133 | 0.134 | 0.133 | 0.138 | 1,182,000 | 159,256 | 0.1347 | 0.134 | 0.133 | 0.134 | 0.133 | 0.138 | 1,182,000 | 0.1347 | -2.19% |
| 2019-01-24 | 0 | 0.137 | 0.135 | 0.137 | 0.135 | 0.138 | 1,338,000 | 182,598 | 0.1365 | 0.137 | 0.135 | 0.137 | 0.135 | 0.138 | 1,338,000 | 0.1365 | 0.74% |
| 2019-01-23 | 0 | 0.136 | 0.134 | 0.136 | 0.133 | 0.141 | 8,744,000 | 1,193,556 | 0.1365 | 0.136 | 0.134 | 0.136 | 0.133 | 0.141 | 8,744,000 | 0.1365 | -2.86% |
| 2019-01-22 | 0 | 0.140 | 0.139 | 0.140 | 0.137 | 0.145 | 8,338,000 | 1,160,800 | 0.1392 | 0.140 | 0.139 | 0.140 | 0.137 | 0.145 | 8,338,000 | 0.1392 | -2.78% |
| 2019-01-21 | 0 | 0.144 | 0.141 | 0.144 | 0.141 | 0.149 | 1,282,000 | 183,042 | 0.1428 | 0.144 | 0.141 | 0.144 | 0.141 | 0.149 | 1,282,000 | 0.1428 | 0.70% |
| 2019-01-18 | 0 | 0.143 | 0.140 | 0.143 | 0.140 | 0.144 | 982,000 | 138,840 | 0.1414 | 0.143 | 0.140 | 0.143 | 0.140 | 0.144 | 982,000 | 0.1414 | 0.70% |
| 2019-01-17 | 0 | 0.142 | 0.140 | 0.142 | 0.141 | 0.143 | 698,000 | 98,628 | 0.1413 | 0.142 | 0.140 | 0.142 | 0.141 | 0.143 | 698,000 | 0.1413 | 1.43% |
| 2019-01-16 | 0 | 0.140 | 0.139 | 0.140 | 0.140 | 0.144 | 1,904,000 | 270,888 | 0.1423 | 0.140 | 0.139 | 0.140 | 0.140 | 0.144 | 1,904,000 | 0.1423 | 0.00% |
| 2019-01-15 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.142 | 2,340,000 | 326,126 | 0.1394 | 0.140 | 0.139 | 0.140 | 0.138 | 0.142 | 2,340,000 | 0.1394 | 0.00% |
| 2019-01-14 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.143 | 3,222,000 | 450,584 | 0.1398 | 0.140 | 0.139 | 0.140 | 0.138 | 0.143 | 3,222,000 | 0.1398 | -1.41% |
| 2019-01-11 | 0 | 0.142 | 0.140 | 0.142 | 0.138 | 0.142 | 3,298,000 | 460,464 | 0.1396 | 0.142 | 0.140 | 0.142 | 0.138 | 0.142 | 3,298,000 | 0.1396 | 0.71% |
| 2019-01-10 | 0 | 0.141 | 0.138 | 0.141 | 0.140 | 0.143 | 894,000 | 125,378 | 0.1402 | 0.141 | 0.138 | 0.141 | 0.140 | 0.143 | 894,000 | 0.1402 | 0.00% |
| 2019-01-09 | 0 | 0.141 | 0.140 | 0.141 | 0.140 | 0.148 | 5,080,000 | 717,640 | 0.1413 | 0.141 | 0.140 | 0.141 | 0.140 | 0.148 | 5,080,000 | 0.1413 | -0.70% |
| 2019-01-08 | 0 | 0.142 | 0.141 | 0.142 | 0.141 | 0.144 | 1,242,000 | 176,266 | 0.1419 | 0.142 | 0.141 | 0.142 | 0.141 | 0.144 | 1,242,000 | 0.1419 | 0.00% |
| 2019-01-07 | 0 | 0.142 | 0.140 | 0.142 | 0.140 | 0.146 | 6,070,000 | 867,290 | 0.1429 | 0.142 | 0.140 | 0.142 | 0.140 | 0.146 | 6,070,000 | 0.1429 | -0.70% |
| 2019-01-04 | 0 | 0.143 | 0.141 | 0.143 | 0.140 | 0.143 | 1,224,000 | 172,914 | 0.1413 | 0.143 | 0.141 | 0.143 | 0.140 | 0.143 | 1,224,000 | 0.1413 | 0.70% |
| 2019-01-03 | 0 | 0.142 | 0.140 | 0.142 | 0.138 | 0.142 | 276,000 | 38,386 | 0.1391 | 0.142 | 0.140 | 0.142 | 0.138 | 0.142 | 276,000 | 0.1391 | -2.07% |
| 2019-01-02 | 0 | 0.145 | 0.143 | 0.144 | 0.136 | 0.145 | 866,000 | 121,212 | 0.1400 | 0.145 | 0.143 | 0.144 | 0.136 | 0.145 | 866,000 | 0.1400 | 2.11% |
| 2018-12-31 | 0 | 0.142 | 0.140 | 0.141 | 0.137 | 0.142 | 1,546,000 | 216,526 | 0.1401 | 0.142 | 0.140 | 0.141 | 0.137 | 0.142 | 1,546,000 | 0.1401 | 3.65% |
| 2018-12-28 | 0 | 0.137 | 0.136 | 0.138 | 0.135 | 0.142 | 4,418,000 | 600,610 | 0.1359 | 0.137 | 0.136 | 0.138 | 0.135 | 0.142 | 4,418,000 | 0.1359 | -2.14% |
| 2018-12-27 | 0 | 0.140 | 0.140 | 0.141 | 0.138 | 0.143 | 3,202,000 | 452,408 | 0.1413 | 0.140 | 0.140 | 0.141 | 0.138 | 0.143 | 3,202,000 | 0.1413 | -2.78% |
| 2018-12-24 | 0 | 0.144 | 0.140 | 0.144 | 0.139 | 0.144 | 488,000 | 68,206 | 0.1398 | 0.144 | 0.140 | 0.144 | 0.139 | 0.144 | 488,000 | 0.1398 | 2.13% |
| 2018-12-21 | 0 | 0.141 | 0.140 | 0.142 | 0.138 | 0.150 | 8,490,000 | 1,208,254 | 0.1423 | 0.141 | 0.140 | 0.142 | 0.138 | 0.150 | 8,490,000 | 0.1423 | -4.73% |
| 2018-12-20 | 0 | 0.148 | 0.146 | 0.148 | 0.146 | 0.150 | 1,010,000 | 147,498 | 0.1460 | 0.148 | 0.146 | 0.148 | 0.146 | 0.150 | 1,010,000 | 0.1460 | -0.67% |
| 2018-12-19 | 0 | 0.149 | 0.146 | 0.149 | 0.140 | 0.155 | 7,648,000 | 1,137,522 | 0.1487 | 0.149 | 0.146 | 0.149 | 0.140 | 0.155 | 7,648,000 | 0.1487 | 2.05% |
| 2018-12-18 | 0 | 0.146 | 0.145 | 0.146 | 0.138 | 0.153 | 3,830,000 | 564,046 | 0.1473 | 0.146 | 0.145 | 0.146 | 0.138 | 0.153 | 3,830,000 | 0.1473 | -1.35% |
| 2018-12-17 | 0 | 0.148 | 0.146 | 0.148 | 0.145 | 0.150 | 3,426,000 | 503,062 | 0.1468 | 0.148 | 0.146 | 0.148 | 0.145 | 0.150 | 3,426,000 | 0.1468 | -2.63% |
| 2018-12-14 | 0 | 0.152 | 0.149 | 0.151 | 0.149 | 0.156 | 6,190,000 | 933,392 | 0.1508 | 0.152 | 0.149 | 0.151 | 0.149 | 0.156 | 6,190,000 | 0.1508 | -2.56% |
| 2018-12-13 | 0 | 0.156 | 0.153 | 0.157 | 0.153 | 0.162 | 9,164,000 | 1,432,242 | 0.1563 | 0.156 | 0.153 | 0.157 | 0.153 | 0.162 | 9,164,000 | 0.1563 | -4.29% |
| 2018-12-12 | 0 | 0.163 | 0.158 | 0.163 | 0.158 | 0.170 | 10,182,000 | 1,633,982 | 0.1605 | 0.163 | 0.158 | 0.163 | 0.158 | 0.170 | 10,182,000 | 0.1605 | 0.00% |
| 2018-12-11 | 0 | 0.163 | 0.163 | 0.168 | 0.153 | 0.163 | 7,236,000 | 1,128,398 | 0.1559 | 0.163 | 0.163 | 0.168 | 0.153 | 0.163 | 7,236,000 | 0.1559 | 2.52% |
| 2018-12-10 | 0 | 0.159 | 0.162 | 0.163 | 0.150 | 0.163 | 10,524,000 | 1,631,802 | 0.1551 | 0.159 | 0.162 | 0.163 | 0.150 | 0.163 | 10,524,000 | 0.1551 | 3.25% |
| 2018-12-07 | 0 | 0.154 | 0.155 | 0.156 | 0.148 | 0.159 | 7,646,000 | 1,181,116 | 0.1545 | 0.154 | 0.155 | 0.156 | 0.148 | 0.159 | 7,646,000 | 0.1545 | -0.65% |
| 2018-12-06 | 0 | 0.155 | 0.154 | 0.155 | 0.151 | 0.162 | 2,534,000 | 387,646 | 0.1530 | 0.155 | 0.154 | 0.155 | 0.151 | 0.162 | 2,534,000 | 0.1530 | -2.52% |
| 2018-12-05 | 0 | 0.159 | 0.155 | 0.159 | 0.152 | 0.159 | 6,138,000 | 954,502 | 0.1555 | 0.159 | 0.155 | 0.159 | 0.152 | 0.159 | 6,138,000 | 0.1555 | 0.00% |
| 2018-12-04 | 0 | 0.159 | 0.158 | 0.159 | 0.157 | 0.164 | 5,782,000 | 919,040 | 0.1589 | 0.159 | 0.158 | 0.159 | 0.157 | 0.164 | 5,782,000 | 0.1589 | -1.85% |
| 2018-12-03 | 0 | 0.162 | 0.161 | 0.163 | 0.161 | 0.167 | 2,400,000 | 390,446 | 0.1627 | 0.162 | 0.161 | 0.163 | 0.161 | 0.167 | 2,400,000 | 0.1627 | 0.00% |
| 2018-11-30 | 0 | 0.162 | 0.161 | 0.162 | 0.160 | 0.166 | 4,822,000 | 779,666 | 0.1617 | 0.162 | 0.161 | 0.162 | 0.160 | 0.166 | 4,822,000 | 0.1617 | 0.62% |
| 2018-11-29 | 0 | 0.161 | 0.160 | 0.161 | 0.160 | 0.165 | 5,374,000 | 865,978 | 0.1611 | 0.161 | 0.160 | 0.161 | 0.160 | 0.165 | 5,374,000 | 0.1611 | -1.23% |
| 2018-11-28 | 0 | 0.163 | 0.160 | 0.163 | 0.158 | 0.168 | 14,412,000 | 2,346,156 | 0.1628 | 0.163 | 0.160 | 0.163 | 0.158 | 0.168 | 14,412,000 | 0.1628 | -2.40% |
| 2018-11-27 | 0 | 0.167 | 0.165 | 0.168 | 0.165 | 0.170 | 9,238,000 | 1,557,504 | 0.1686 | 0.167 | 0.165 | 0.168 | 0.165 | 0.170 | 9,238,000 | 0.1686 | -1.18% |
| 2018-11-26 | 0 | 0.169 | 0.168 | 0.170 | 0.169 | 0.175 | 5,146,000 | 870,530 | 0.1692 | 0.169 | 0.168 | 0.170 | 0.169 | 0.175 | 5,146,000 | 0.1692 | -0.59% |
| 2018-11-23 | 0 | 0.170 | 0.169 | 0.170 | 0.170 | 0.176 | 6,268,000 | 1,081,544 | 0.1726 | 0.170 | 0.169 | 0.170 | 0.170 | 0.176 | 6,268,000 | 0.1726 | -1.73% |
| 2018-11-22 | 0 | 0.173 | 0.173 | 0.175 | 0.172 | 0.179 | 5,230,000 | 907,840 | 0.1736 | 0.173 | 0.173 | 0.175 | 0.172 | 0.179 | 5,230,000 | 0.1736 | 0.00% |
| 2018-11-21 | 0 | 0.173 | 0.171 | 0.174 | 0.170 | 0.182 | 5,890,000 | 1,017,514 | 0.1728 | 0.173 | 0.171 | 0.174 | 0.170 | 0.182 | 5,890,000 | 0.1728 | -3.35% |
| 2018-11-20 | 0 | 0.179 | 0.179 | 0.180 | 0.179 | 0.186 | 2,548,000 | 462,004 | 0.1813 | 0.179 | 0.179 | 0.180 | 0.179 | 0.186 | 2,548,000 | 0.1813 | -3.76% |
| 2018-11-19 | 0 | 0.186 | 0.185 | 0.186 | 0.184 | 0.190 | 5,566,000 | 1,034,260 | 0.1858 | 0.186 | 0.185 | 0.186 | 0.184 | 0.190 | 5,566,000 | 0.1858 | -1.59% |
| 2018-11-16 | 0 | 0.189 | 0.184 | 0.190 | 0.180 | 0.190 | 9,916,000 | 1,810,654 | 0.1826 | 0.189 | 0.184 | 0.190 | 0.180 | 0.190 | 9,916,000 | 0.1826 | 3.85% |
| 2018-11-15 | 0 | 0.182 | 0.180 | 0.182 | 0.179 | 0.192 | 21,882,000 | 4,035,666 | 0.1844 | 0.182 | 0.180 | 0.182 | 0.179 | 0.192 | 21,882,000 | 0.1844 | 2.25% |
| 2018-11-14 | 0 | 0.178 | 0.177 | 0.179 | 0.177 | 0.190 | 19,640,000 | 3,565,136 | 0.1815 | 0.178 | 0.177 | 0.179 | 0.177 | 0.190 | 19,640,000 | 0.1815 | 2.30% |
| 2018-11-13 | 0 | 0.174 | 0.172 | 0.174 | 0.167 | 0.178 | 1,476,000 | 255,550 | 0.1731 | 0.174 | 0.172 | 0.174 | 0.167 | 0.178 | 1,476,000 | 0.1731 | 0.00% |
| 2018-11-12 | 0 | 0.174 | 0.172 | 0.174 | 0.166 | 0.178 | 1,260,000 | 219,226 | 0.1740 | 0.174 | 0.172 | 0.174 | 0.166 | 0.178 | 1,260,000 | 0.1740 | 1.75% |
| 2018-11-09 | 0 | 0.171 | 0.168 | 0.171 | 0.165 | 0.173 | 3,318,000 | 561,602 | 0.1693 | 0.171 | 0.168 | 0.171 | 0.165 | 0.173 | 3,318,000 | 0.1693 | -1.72% |
| 2018-11-08 | 0 | 0.174 | 0.174 | 0.177 | 0.171 | 0.180 | 2,682,000 | 461,476 | 0.1721 | 0.174 | 0.174 | 0.177 | 0.171 | 0.180 | 2,682,000 | 0.1721 | 0.58% |
| 2018-11-07 | 0 | 0.173 | 0.172 | 0.174 | 0.172 | 0.180 | 3,446,000 | 603,652 | 0.1752 | 0.173 | 0.172 | 0.174 | 0.172 | 0.180 | 3,446,000 | 0.1752 | -0.57% |
| 2018-11-06 | 0 | 0.174 | 0.172 | 0.174 | 0.172 | 0.178 | 3,768,000 | 658,840 | 0.1749 | 0.174 | 0.172 | 0.174 | 0.172 | 0.178 | 3,768,000 | 0.1749 | 0.00% |
| 2018-11-05 | 0 | 0.174 | 0.172 | 0.175 | 0.171 | 0.179 | 3,772,000 | 652,970 | 0.1731 | 0.174 | 0.172 | 0.175 | 0.171 | 0.179 | 3,772,000 | 0.1731 | -2.79% |
| 2018-11-02 | 0 | 0.179 | 0.176 | 0.179 | 0.172 | 0.184 | 8,620,000 | 1,546,832 | 0.1794 | 0.179 | 0.176 | 0.179 | 0.172 | 0.184 | 8,620,000 | 0.1794 | 5.29% |
| 2018-11-01 | 0 | 0.170 | 0.170 | 0.172 | 0.161 | 0.180 | 6,892,000 | 1,182,006 | 0.1715 | 0.170 | 0.170 | 0.172 | 0.161 | 0.180 | 6,892,000 | 0.1715 | 4.94% |
| 2018-10-31 | 0 | 0.162 | 0.162 | 0.163 | 0.159 | 0.164 | 1,838,000 | 296,348 | 0.1612 | 0.162 | 0.162 | 0.163 | 0.159 | 0.164 | 1,838,000 | 0.1612 | 2.53% |
| 2018-10-30 | 0 | 0.158 | 0.153 | 0.158 | 0.152 | 0.160 | 1,574,000 | 242,090 | 0.1538 | 0.158 | 0.153 | 0.158 | 0.152 | 0.160 | 1,574,000 | 0.1538 | 4.64% |
| 2018-10-29 | 0 | 0.151 | 0.150 | 0.159 | 0.150 | 0.160 | 2,518,000 | 394,420 | 0.1566 | 0.151 | 0.150 | 0.159 | 0.150 | 0.160 | 2,518,000 | 0.1566 | -5.63% |
| 2018-10-26 | 0 | 0.160 | 0.159 | 0.161 | 0.159 | 0.171 | 1,288,000 | 207,000 | 0.1607 | 0.160 | 0.159 | 0.161 | 0.159 | 0.171 | 1,288,000 | 0.1607 | -1.84% |
| 2018-10-25 | 0 | 0.163 | 0.161 | 0.163 | 0.160 | 0.182 | 5,958,000 | 1,004,234 | 0.1686 | 0.163 | 0.161 | 0.163 | 0.160 | 0.182 | 5,958,000 | 0.1686 | 3.16% |
| 2018-10-24 | 0 | 0.158 | 0.156 | 0.158 | 0.153 | 0.163 | 2,642,000 | 416,872 | 0.1578 | 0.158 | 0.156 | 0.158 | 0.153 | 0.163 | 2,642,000 | 0.1578 | -1.25% |
| 2018-10-23 | 0 | 0.160 | 0.159 | 0.161 | 0.157 | 0.170 | 4,650,000 | 741,580 | 0.1595 | 0.160 | 0.159 | 0.161 | 0.157 | 0.170 | 4,650,000 | 0.1595 | -3.03% |
| 2018-10-22 | 0 | 0.165 | 0.164 | 0.165 | 0.165 | 0.169 | 406,000 | 68,174 | 0.1679 | 0.165 | 0.164 | 0.165 | 0.165 | 0.169 | 406,000 | 0.1679 | 1.23% |
| 2018-10-19 | 0 | 0.163 | 0.161 | 0.164 | 0.160 | 0.169 | 6,564,000 | 1,076,720 | 0.1640 | 0.163 | 0.161 | 0.164 | 0.160 | 0.169 | 6,564,000 | 0.1640 | -1.81% |
| 2018-10-18 | 0 | 0.166 | 0.165 | 0.166 | 0.166 | 0.174 | 1,912,000 | 322,116 | 0.1685 | 0.166 | 0.165 | 0.166 | 0.166 | 0.174 | 1,912,000 | 0.1685 | -0.60% |
| 2018-10-16 | 0 | 0.167 | 0.166 | 0.167 | 0.162 | 0.175 | 4,734,000 | 792,632 | 0.1674 | 0.167 | 0.166 | 0.167 | 0.162 | 0.175 | 4,734,000 | 0.1674 | 1.83% |
| 2018-10-15 | 0 | 0.164 | 0.162 | 0.165 | 0.160 | 0.168 | 6,688,000 | 1,094,042 | 0.1636 | 0.164 | 0.162 | 0.165 | 0.160 | 0.168 | 6,688,000 | 0.1636 | -2.96% |
| 2018-10-12 | 0 | 0.169 | 0.164 | 0.169 | 0.146 | 0.170 | 16,880,000 | 2,620,314 | 0.1552 | 0.169 | 0.164 | 0.169 | 0.146 | 0.170 | 16,880,000 | 0.1552 | 11.18% |
| 2018-10-11 | 0 | 0.152 | 0.148 | 0.152 | 0.130 | 0.165 | 62,566,000 | 8,895,176 | 0.1422 | 0.152 | 0.148 | 0.152 | 0.130 | 0.165 | 62,566,000 | 0.1422 | -8.43% |
| 2018-10-10 | 0 | 0.166 | 0.165 | 0.166 | 0.163 | 0.168 | 14,584,000 | 2,411,112 | 0.1653 | 0.166 | 0.165 | 0.166 | 0.163 | 0.168 | 14,584,000 | 0.1653 | -3.49% |
| 2018-10-09 | 0 | 0.172 | 0.169 | 0.172 | 0.166 | 0.181 | 7,130,000 | 1,245,720 | 0.1747 | 0.172 | 0.169 | 0.172 | 0.166 | 0.181 | 7,130,000 | 0.1747 | -2.27% |
| 2018-10-08 | 0 | 0.176 | 0.176 | 0.177 | 0.175 | 0.188 | 9,810,000 | 1,759,604 | 0.1794 | 0.176 | 0.176 | 0.177 | 0.175 | 0.188 | 9,810,000 | 0.1794 | -6.38% |
| 2018-10-05 | 0 | 0.188 | 0.187 | 0.188 | 0.185 | 0.190 | 2,758,000 | 518,504 | 0.1880 | 0.188 | 0.187 | 0.188 | 0.185 | 0.190 | 2,758,000 | 0.1880 | 1.62% |
| 2018-10-04 | 0 | 0.185 | 0.185 | 0.186 | 0.182 | 0.194 | 10,798,000 | 2,024,146 | 0.1875 | 0.185 | 0.185 | 0.186 | 0.182 | 0.194 | 10,798,000 | 0.1875 | -3.65% |
| 2018-10-03 | 0 | 0.192 | 0.191 | 0.192 | 0.191 | 0.200 | 4,489,000 | 873,732 | 0.1946 | 0.192 | 0.191 | 0.192 | 0.191 | 0.200 | 4,489,000 | 0.1946 | -4.00% |
| 2018-10-02 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.205 | 2,610,000 | 520,862 | 0.1996 | 0.200 | 0.199 | 0.200 | 0.198 | 0.205 | 2,610,000 | 0.1996 | -0.50% |
| 2018-09-28 | 0 | 0.201 | 0.200 | 0.201 | 0.200 | 0.206 | 3,270,000 | 657,446 | 0.2011 | 0.201 | 0.200 | 0.201 | 0.200 | 0.206 | 3,270,000 | 0.2011 | 0.50% |
| 2018-09-27 | 0 | 0.200 | 0.200 | 0.202 | 0.200 | 0.215 | 11,202,201 | 2,290,244 | 0.2044 | 0.200 | 0.200 | 0.202 | 0.200 | 0.215 | 11,202,201 | 0.2044 | -0.50% |
| 2018-09-26 | 0 | 0.201 | 0.201 | 0.202 | 0.200 | 0.204 | 10,418,000 | 2,099,282 | 0.2015 | 0.201 | 0.201 | 0.202 | 0.200 | 0.204 | 10,418,000 | 0.2015 | -0.99% |
| 2018-09-24 | 0 | 0.203 | 0.201 | 0.205 | 0.201 | 0.208 | 6,302,000 | 1,283,822 | 0.2037 | 0.203 | 0.201 | 0.205 | 0.201 | 0.208 | 6,302,000 | 0.2037 | -0.49% |
| 2018-09-21 | 0 | 0.204 | 0.202 | 0.206 | 0.202 | 0.207 | 6,392,000 | 1,309,452 | 0.2049 | 0.204 | 0.202 | 0.206 | 0.202 | 0.207 | 6,392,000 | 0.2049 | -1.92% |
| 2018-09-20 | 0 | 0.208 | 0.205 | 0.208 | 0.205 | 0.209 | 4,880,000 | 1,007,354 | 0.2064 | 0.208 | 0.205 | 0.208 | 0.205 | 0.209 | 4,880,000 | 0.2064 | 0.00% |
| 2018-09-19 | 0 | 0.208 | 0.207 | 0.208 | 0.207 | 0.212 | 3,448,000 | 718,524 | 0.2084 | 0.208 | 0.207 | 0.208 | 0.207 | 0.212 | 3,448,000 | 0.2084 | -0.95% |
| 2018-09-18 | 0 | 0.210 | 0.210 | 0.211 | 0.205 | 0.212 | 3,738,000 | 774,318 | 0.2071 | 0.210 | 0.210 | 0.211 | 0.205 | 0.212 | 3,738,000 | 0.2071 | 0.96% |
| 2018-09-17 | 0 | 0.208 | 0.207 | 0.209 | 0.207 | 0.215 | 5,636,000 | 1,181,522 | 0.2096 | 0.208 | 0.207 | 0.209 | 0.207 | 0.215 | 5,636,000 | 0.2096 | -0.95% |
| 2018-09-14 | 0 | 0.210 | 0.205 | 0.210 | 0.205 | 0.218 | 4,620,000 | 981,412 | 0.2124 | 0.210 | 0.205 | 0.210 | 0.205 | 0.218 | 4,620,000 | 0.2124 | -0.47% |
| 2018-09-13 | 0 | 0.211 | 0.211 | 0.213 | 0.208 | 0.215 | 2,730,000 | 574,836 | 0.2106 | 0.211 | 0.211 | 0.213 | 0.208 | 0.215 | 2,730,000 | 0.2106 | 1.93% |
| 2018-09-12 | 0 | 0.207 | 0.205 | 0.207 | 0.202 | 0.210 | 3,992,000 | 818,694 | 0.2051 | 0.207 | 0.205 | 0.207 | 0.202 | 0.210 | 3,992,000 | 0.2051 | -1.43% |
| 2018-09-11 | 0 | 0.210 | 0.208 | 0.210 | 0.205 | 0.225 | 10,520,800 | 2,244,272 | 0.2133 | 0.210 | 0.208 | 0.210 | 0.205 | 0.225 | 10,520,800 | 0.2133 | -3.23% |
| 2018-09-10 | 0 | 0.217 | 0.214 | 0.218 | 0.214 | 0.222 | 6,644,000 | 1,447,088 | 0.2178 | 0.217 | 0.214 | 0.218 | 0.214 | 0.222 | 6,644,000 | 0.2178 | -3.98% |
| 2018-09-07 | 0 | 0.226 | 0.223 | 0.226 | 0.223 | 0.230 | 2,792,000 | 630,328 | 0.2258 | 0.226 | 0.223 | 0.226 | 0.223 | 0.230 | 2,792,000 | 0.2258 | 0.00% |
| 2018-09-06 | 0 | 0.226 | 0.225 | 0.226 | 0.226 | 0.229 | 1,446,000 | 328,578 | 0.2272 | 0.226 | 0.225 | 0.226 | 0.226 | 0.229 | 1,446,000 | 0.2272 | 0.44% |
| 2018-09-05 | 0 | 0.225 | 0.224 | 0.225 | 0.225 | 0.232 | 10,102,000 | 2,299,074 | 0.2276 | 0.225 | 0.224 | 0.225 | 0.225 | 0.232 | 10,102,000 | 0.2276 | -1.32% |
| 2018-09-04 | 0 | 0.228 | 0.227 | 0.228 | 0.225 | 0.231 | 9,234,000 | 2,113,564 | 0.2289 | 0.228 | 0.227 | 0.228 | 0.225 | 0.231 | 9,234,000 | 0.2289 | 1.33% |
| 2018-09-03 | 0 | 0.225 | 0.223 | 0.225 | 0.220 | 0.237 | 9,796,000 | 2,208,616 | 0.2255 | 0.225 | 0.223 | 0.225 | 0.220 | 0.237 | 9,796,000 | 0.2255 | -3.02% |
| 2018-08-31 | 0 | 0.232 | 0.230 | 0.232 | 0.228 | 0.265 | 73,812,600 | 17,817,061 | 0.2414 | 0.232 | 0.230 | 0.232 | 0.228 | 0.265 | 73,812,600 | 0.2414 | -14.07% |
| 2018-08-30 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 26,560,000 | 7,053,980 | 0.2656 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 26,560,000 | 0.2656 | -1.82% |
| 2018-08-29 | 0 | 0.275 | 0.265 | 0.270 | 0.270 | 0.290 | 15,916,000 | 4,409,690 | 0.2771 | 0.275 | 0.265 | 0.270 | 0.270 | 0.290 | 15,916,000 | 0.2771 | -1.79% |
| 2018-08-28 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 7,104,000 | 2,001,650 | 0.2818 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 7,104,000 | 0.2818 | -1.75% |
| 2018-08-27 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 7,286,000 | 2,098,460 | 0.2880 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 7,286,000 | 0.2880 | -1.72% |
| 2018-08-24 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.295 | 47,998,000 | 13,704,650 | 0.2855 | 0.290 | 0.280 | 0.290 | 0.280 | 0.295 | 47,998,000 | 0.2855 | 0.00% |
| 2018-08-23 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 8,192,000 | 2,347,960 | 0.2866 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 8,192,000 | 0.2866 | -1.69% |
| 2018-08-22 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 14,838,000 | 4,413,300 | 0.2974 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 14,838,000 | 0.2974 | 0.00% |
| 2018-08-21 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.310 | 5,302,000 | 1,574,510 | 0.2970 | 0.295 | 0.290 | 0.300 | 0.295 | 0.310 | 5,302,000 | 0.2970 | -3.28% |
| 2018-08-20 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.315 | 1,056,000 | 318,870 | 0.3020 | 0.305 | 0.295 | 0.305 | 0.295 | 0.315 | 1,056,000 | 0.3020 | 0.00% |
| 2018-08-17 | 0 | 0.305 | 0.300 | 0.310 | 0.275 | 0.340 | 24,160,000 | 7,356,010 | 0.3045 | 0.305 | 0.300 | 0.310 | 0.275 | 0.340 | 24,160,000 | 0.3045 | 10.91% |
| 2018-08-16 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.290 | 10,498,000 | 2,931,580 | 0.2793 | 0.275 | 0.270 | 0.275 | 0.275 | 0.290 | 10,498,000 | 0.2793 | -5.17% |
| 2018-08-15 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.295 | 11,314,000 | 3,193,030 | 0.2822 | 0.290 | 0.280 | 0.290 | 0.275 | 0.295 | 11,314,000 | 0.2822 | 0.00% |
| 2018-08-14 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 5,616,000 | 1,616,920 | 0.2879 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 5,616,000 | 0.2879 | -1.69% |
| 2018-08-13 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 8,640,000 | 2,485,630 | 0.2877 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 8,640,000 | 0.2877 | 0.00% |
| 2018-08-10 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 7,882,000 | 2,310,970 | 0.2932 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 7,882,000 | 0.2932 | -1.67% |
| 2018-08-09 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 5,646,000 | 1,658,330 | 0.2937 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 5,646,000 | 0.2937 | 3.45% |
| 2018-08-08 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 5,368,000 | 1,569,180 | 0.2923 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 5,368,000 | 0.2923 | -3.33% |
| 2018-08-07 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 5,198,000 | 1,559,330 | 0.3000 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 5,198,000 | 0.3000 | -1.64% |
| 2018-08-06 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 3,524,000 | 1,059,990 | 0.3008 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 3,524,000 | 0.3008 | 0.00% |
| 2018-08-03 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.310 | 5,538,000 | 1,648,980 | 0.2978 | 0.305 | 0.295 | 0.305 | 0.290 | 0.310 | 5,538,000 | 0.2978 | 1.67% |
| 2018-08-02 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.315 | 13,246,000 | 3,984,770 | 0.3008 | 0.300 | 0.295 | 0.300 | 0.285 | 0.315 | 13,246,000 | 0.3008 | -1.64% |
| 2018-08-01 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 4,920,000 | 1,487,320 | 0.3023 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 4,920,000 | 0.3023 | 0.00% |
| 2018-07-31 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 6,252,000 | 1,913,710 | 0.3061 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 6,252,000 | 0.3061 | 0.00% |
| 2018-07-30 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.315 | 7,808,000 | 2,390,630 | 0.3062 | 0.305 | 0.300 | 0.310 | 0.295 | 0.315 | 7,808,000 | 0.3062 | 1.67% |
| 2018-07-27 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 4,508,000 | 1,341,280 | 0.2975 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 4,508,000 | 0.2975 | 1.69% |
| 2018-07-26 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 6,742,000 | 2,009,070 | 0.2980 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 6,742,000 | 0.2980 | -1.67% |
| 2018-07-25 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.305 | 15,966,000 | 4,677,960 | 0.2930 | 0.300 | 0.295 | 0.300 | 0.280 | 0.305 | 15,966,000 | 0.2930 | 7.14% |
| 2018-07-24 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 10,028,000 | 2,747,260 | 0.2740 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 10,028,000 | 0.2740 | 5.66% |
| 2018-07-23 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 6,418,000 | 1,734,230 | 0.2702 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 6,418,000 | 0.2702 | -5.36% |
| 2018-07-20 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 5,000,000 | 1,380,620 | 0.2761 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 5,000,000 | 0.2761 | -1.75% |
| 2018-07-19 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 10,010,000 | 2,802,450 | 0.2800 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 10,010,000 | 0.2800 | 5.56% |
| 2018-07-18 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 21,942,000 | 5,924,090 | 0.2700 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 21,942,000 | 0.2700 | -1.82% |
| 2018-07-17 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 9,896,000 | 2,736,740 | 0.2766 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 9,896,000 | 0.2766 | -1.79% |
| 2018-07-16 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 7,138,000 | 1,995,390 | 0.2795 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 7,138,000 | 0.2795 | 0.00% |
| 2018-07-13 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 6,638,000 | 1,837,720 | 0.2768 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 6,638,000 | 0.2768 | 1.82% |
| 2018-07-12 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 6,868,000 | 1,877,030 | 0.2733 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 6,868,000 | 0.2733 | 1.85% |
| 2018-07-11 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 6,172,000 | 1,659,190 | 0.2688 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 6,172,000 | 0.2688 | -3.57% |
| 2018-07-10 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 10,108,000 | 2,786,700 | 0.2757 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 10,108,000 | 0.2757 | 0.00% |
| 2018-07-09 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 12,394,000 | 3,483,480 | 0.2811 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 12,394,000 | 0.2811 | 0.00% |
| 2018-07-06 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 3,438,000 | 967,770 | 0.2815 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 3,438,000 | 0.2815 | 0.00% |
| 2018-07-05 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 5,022,000 | 1,407,070 | 0.2802 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 5,022,000 | 0.2802 | -1.75% |
| 2018-07-04 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.305 | 16,438,000 | 4,742,890 | 0.2885 | 0.285 | 0.285 | 0.290 | 0.280 | 0.305 | 16,438,000 | 0.2885 | -3.39% |
| 2018-07-03 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 13,966,000 | 4,023,260 | 0.2881 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 13,966,000 | 0.2881 | -3.28% |
| 2018-06-29 | 0 | 0.305 | 0.300 | 0.310 | 0.285 | 0.310 | 5,686,000 | 1,696,930 | 0.2984 | 0.305 | 0.300 | 0.310 | 0.285 | 0.310 | 5,686,000 | 0.2984 | 7.02% |
| 2018-06-28 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.300 | 13,340,000 | 3,850,150 | 0.2886 | 0.285 | 0.280 | 0.285 | 0.275 | 0.300 | 13,340,000 | 0.2886 | -3.39% |
| 2018-06-27 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.330 | 31,160,000 | 9,387,350 | 0.3013 | 0.295 | 0.290 | 0.295 | 0.290 | 0.330 | 31,160,000 | 0.3013 | -7.81% |
| 2018-06-26 | 0 | 0.320 | 0.315 | 0.320 | 0.260 | 0.320 | 60,324,000 | 17,687,460 | 0.2932 | 0.320 | 0.315 | 0.320 | 0.260 | 0.320 | 60,324,000 | 0.2932 | -3.03% |
| 2018-06-25 | 0 | 0.330 | 0.320 | 0.325 | 0.325 | 0.360 | 26,538,000 | 8,999,270 | 0.3391 | 0.330 | 0.320 | 0.325 | 0.325 | 0.360 | 26,538,000 | 0.3391 | -5.71% |
| 2018-06-22 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 25,740,000 | 9,069,800 | 0.3524 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 25,740,000 | 0.3524 | -4.11% |
| 2018-06-21 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 9,718,000 | 3,582,240 | 0.3686 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 9,718,000 | 0.3686 | -2.67% |
| 2018-06-20 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 29,270,800 | 10,874,450 | 0.3715 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 29,270,800 | 0.3715 | -1.32% |
| 2018-06-19 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.400 | 34,312,000 | 13,061,230 | 0.3807 | 0.380 | 0.375 | 0.380 | 0.365 | 0.400 | 34,312,000 | 0.3807 | -6.17% |
| 2018-06-15 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.420 | 15,294,000 | 6,283,350 | 0.4108 | 0.405 | 0.400 | 0.405 | 0.405 | 0.420 | 15,294,000 | 0.4108 | -2.41% |
| 2018-06-14 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 24,738,000 | 10,194,280 | 0.4121 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 24,738,000 | 0.4121 | -2.35% |
| 2018-06-13 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 17,440,000 | 7,305,030 | 0.4189 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 17,440,000 | 0.4189 | 0.00% |
| 2018-06-12 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.445 | 51,560,000 | 22,199,600 | 0.4306 | 0.425 | 0.420 | 0.425 | 0.420 | 0.445 | 51,560,000 | 0.4306 | 1.19% |
| 2018-06-11 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 11,216,000 | 4,763,430 | 0.4247 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 11,216,000 | 0.4247 | 0.00% |
| 2018-06-08 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.425 | 23,478,000 | 9,693,310 | 0.4129 | 0.420 | 0.415 | 0.420 | 0.405 | 0.425 | 23,478,000 | 0.4129 | 1.20% |
| 2018-06-07 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 14,521,500 | 6,098,677 | 0.4200 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 14,521,500 | 0.4200 | -2.35% |
| 2018-06-06 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.445 | 37,510,000 | 16,088,600 | 0.4289 | 0.425 | 0.425 | 0.430 | 0.420 | 0.445 | 37,510,000 | 0.4289 | -1.16% |
| 2018-06-05 | 0 | 0.430 | 0.425 | 0.430 | 0.405 | 0.430 | 34,584,000 | 14,559,940 | 0.4210 | 0.430 | 0.425 | 0.430 | 0.405 | 0.430 | 34,584,000 | 0.4210 | 4.88% |
| 2018-06-04 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.410 | 25,780,000 | 10,324,260 | 0.4005 | 0.410 | 0.405 | 0.410 | 0.395 | 0.410 | 25,780,000 | 0.4005 | 3.80% |
| 2018-06-01 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.415 | 54,834,800 | 22,162,032 | 0.4042 | 0.395 | 0.395 | 0.400 | 0.395 | 0.415 | 54,834,800 | 0.4042 | -1.25% |
| 2018-05-31 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 14,325,000 | 5,674,680 | 0.3961 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 14,325,000 | 0.3961 | 1.27% |
| 2018-05-30 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.405 | 16,818,000 | 6,595,900 | 0.3922 | 0.395 | 0.390 | 0.395 | 0.380 | 0.405 | 16,818,000 | 0.3922 | -2.47% |
| 2018-05-29 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.410 | 6,628,000 | 2,677,420 | 0.4040 | 0.405 | 0.400 | 0.410 | 0.400 | 0.410 | 6,628,000 | 0.4040 | -1.22% |
| 2018-05-28 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.420 | 11,604,000 | 4,692,690 | 0.4044 | 0.410 | 0.405 | 0.410 | 0.395 | 0.420 | 11,604,000 | 0.4044 | 1.23% |
| 2018-05-25 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 9,102,000 | 3,686,000 | 0.4050 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 9,102,000 | 0.4050 | -1.22% |
| 2018-05-24 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 11,126,000 | 4,567,080 | 0.4105 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 11,126,000 | 0.4105 | 1.23% |
| 2018-05-23 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.410 | 26,852,000 | 10,788,420 | 0.4018 | 0.405 | 0.405 | 0.410 | 0.395 | 0.410 | 26,852,000 | 0.4018 | 2.53% |
| 2018-05-21 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 13,561,400 | 5,258,974 | 0.3878 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 13,561,400 | 0.3878 | 2.60% |
| 2018-05-18 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 5,094,000 | 1,946,270 | 0.3821 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 5,094,000 | 0.3821 | 0.00% |
| 2018-05-17 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 5,934,000 | 2,265,950 | 0.3819 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 5,934,000 | 0.3819 | 0.00% |
| 2018-05-16 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 9,314,000 | 3,534,190 | 0.3794 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 9,314,000 | 0.3794 | 1.32% |
| 2018-05-15 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 11,154,800 | 4,221,462 | 0.3784 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 11,154,800 | 0.3784 | 0.00% |
| 2018-05-14 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 14,730,600 | 5,568,843 | 0.3780 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 14,730,600 | 0.3780 | 2.70% |
| 2018-05-11 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.385 | 18,176,000 | 6,802,210 | 0.3742 | 0.370 | 0.370 | 0.375 | 0.370 | 0.385 | 18,176,000 | 0.3742 | -2.63% |
| 2018-05-10 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 8,654,000 | 3,270,450 | 0.3779 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 8,654,000 | 0.3779 | 1.33% |
| 2018-05-09 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.390 | 13,946,000 | 5,278,780 | 0.3785 | 0.375 | 0.375 | 0.380 | 0.370 | 0.390 | 13,946,000 | 0.3785 | -2.60% |
| 2018-05-08 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.395 | 20,444,004 | 7,852,451 | 0.3841 | 0.385 | 0.380 | 0.385 | 0.375 | 0.395 | 20,444,004 | 0.3841 | 1.32% |
| 2018-05-07 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.400 | 52,668,000 | 20,277,450 | 0.3850 | 0.380 | 0.380 | 0.385 | 0.370 | 0.400 | 52,668,000 | 0.3850 | 4.11% |
| 2018-05-04 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.370 | 21,776,000 | 7,920,140 | 0.3637 | 0.365 | 0.360 | 0.365 | 0.350 | 0.370 | 21,776,000 | 0.3637 | 2.82% |
| 2018-05-03 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 8,126,000 | 2,841,500 | 0.3497 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 8,126,000 | 0.3497 | 1.43% |
| 2018-05-02 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 2,200,000 | 768,030 | 0.3491 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 2,200,000 | 0.3491 | -1.41% |
| 2018-04-30 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 2,492,000 | 883,110 | 0.3544 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 2,492,000 | 0.3544 | 1.43% |
| 2018-04-27 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 10,948,000 | 3,877,760 | 0.3542 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 10,948,000 | 0.3542 | 0.00% |
| 2018-04-26 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.360 | 24,862,000 | 8,785,590 | 0.3534 | 0.350 | 0.345 | 0.350 | 0.350 | 0.360 | 24,862,000 | 0.3534 | 0.00% |
| 2018-04-25 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 6,262,800 | 2,183,086 | 0.3486 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 6,262,800 | 0.3486 | 1.45% |
| 2018-04-24 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 2,164,000 | 756,240 | 0.3495 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 2,164,000 | 0.3495 | 0.00% |
| 2018-04-23 | 0 | 0.345 | 0.345 | 0.350 | 0.320 | 0.360 | 27,334,000 | 9,243,340 | 0.3382 | 0.345 | 0.345 | 0.350 | 0.320 | 0.360 | 27,334,000 | 0.3382 | 7.81% |
| 2018-04-20 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 5,266,500 | 1,700,050 | 0.3228 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 5,266,500 | 0.3228 | -3.03% |
| 2018-04-19 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 2,616,000 | 851,140 | 0.3254 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 2,616,000 | 0.3254 | 1.54% |
| 2018-04-18 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 692,000 | 226,140 | 0.3268 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 692,000 | 0.3268 | -1.52% |
| 2018-04-17 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 3,108,000 | 1,026,480 | 0.3303 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 3,108,000 | 0.3303 | 1.54% |
| 2018-04-16 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.340 | 13,797,000 | 4,477,665 | 0.3245 | 0.325 | 0.320 | 0.325 | 0.315 | 0.340 | 13,797,000 | 0.3245 | -2.99% |
| 2018-04-13 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.345 | 2,690,000 | 906,530 | 0.3370 | 0.335 | 0.330 | 0.340 | 0.330 | 0.345 | 2,690,000 | 0.3370 | 0.00% |
| 2018-04-12 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 4,560,000 | 1,536,190 | 0.3369 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 4,560,000 | 0.3369 | -2.90% |
| 2018-04-11 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 2,758,000 | 940,670 | 0.3411 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 2,758,000 | 0.3411 | 1.47% |
| 2018-04-10 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 3,806,000 | 1,298,280 | 0.3411 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 3,806,000 | 0.3411 | 0.00% |
| 2018-04-09 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 12,204,000 | 4,149,730 | 0.3400 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 12,204,000 | 0.3400 | -1.45% |
| 2018-04-06 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 15,066,000 | 5,217,100 | 0.3463 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 15,066,000 | 0.3463 | 0.00% |
| 2018-04-04 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.355 | 22,486,000 | 7,790,200 | 0.3464 | 0.345 | 0.335 | 0.345 | 0.340 | 0.355 | 22,486,000 | 0.3464 | 1.47% |
| 2018-04-03 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.350 | 7,092,000 | 2,389,020 | 0.3369 | 0.340 | 0.335 | 0.340 | 0.330 | 0.350 | 7,092,000 | 0.3369 | -1.45% |
| 2018-03-29 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.350 | 2,410,000 | 813,810 | 0.3377 | 0.345 | 0.335 | 0.345 | 0.335 | 0.350 | 2,410,000 | 0.3377 | 1.47% |
| 2018-03-28 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.355 | 9,432,000 | 3,206,790 | 0.3400 | 0.340 | 0.335 | 0.345 | 0.335 | 0.355 | 9,432,000 | 0.3400 | -2.86% |
| 2018-03-27 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 12,132,000 | 4,256,050 | 0.3508 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 12,132,000 | 0.3508 | 2.94% |
| 2018-03-26 | 0 | 0.340 | 0.335 | 0.340 | 0.315 | 0.345 | 12,890,000 | 4,252,820 | 0.3299 | 0.340 | 0.335 | 0.340 | 0.315 | 0.345 | 12,890,000 | 0.3299 | 3.03% |
| 2018-03-23 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 21,326,000 | 6,943,030 | 0.3256 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 21,326,000 | 0.3256 | -4.35% |
| 2018-03-22 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 7,692,000 | 2,622,330 | 0.3409 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 7,692,000 | 0.3409 | -1.43% |
| 2018-03-21 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 18,350,000 | 6,331,760 | 0.3451 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 18,350,000 | 0.3451 | -1.41% |
| 2018-03-20 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.365 | 34,660,400 | 12,026,004 | 0.3470 | 0.355 | 0.350 | 0.355 | 0.340 | 0.365 | 34,660,400 | 0.3470 | -1.39% |
| 2018-03-19 | 0 | 0.360 | 0.355 | 0.360 | 0.335 | 0.365 | 57,169,360 | 20,055,435 | 0.3508 | 0.360 | 0.355 | 0.360 | 0.335 | 0.365 | 57,169,360 | 0.3508 | 7.46% |
| 2018-03-16 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.335 | 37,318,000 | 12,217,090 | 0.3274 | 0.335 | 0.330 | 0.335 | 0.310 | 0.335 | 37,318,000 | 0.3274 | 8.06% |
| 2018-03-15 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 21,860,000 | 6,861,600 | 0.3139 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 21,860,000 | 0.3139 | -1.59% |
| 2018-03-14 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 13,554,000 | 4,209,000 | 0.3105 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 13,554,000 | 0.3105 | 3.28% |
| 2018-03-13 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 8,450,000 | 2,580,820 | 0.3054 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 8,450,000 | 0.3054 | 1.67% |
| 2018-03-12 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.320 | 24,948,000 | 7,613,350 | 0.3052 | 0.300 | 0.300 | 0.305 | 0.295 | 0.320 | 24,948,000 | 0.3052 | 1.69% |
| 2018-03-09 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 1,244,000 | 361,540 | 0.2906 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 1,244,000 | 0.2906 | 0.00% |
| 2018-03-08 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 5,080,000 | 1,473,730 | 0.2901 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 5,080,000 | 0.2901 | 0.00% |
| 2018-03-07 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 8,966,000 | 2,609,140 | 0.2910 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 8,966,000 | 0.2910 | 0.00% |
| 2018-03-06 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 12,348,000 | 3,526,890 | 0.2856 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 12,348,000 | 0.2856 | 1.72% |
| 2018-03-05 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 4,730,000 | 1,357,230 | 0.2869 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 4,730,000 | 0.2869 | 0.00% |
| 2018-03-02 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 7,370,000 | 2,120,050 | 0.2877 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 7,370,000 | 0.2877 | -1.69% |
| 2018-03-01 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 8,824,000 | 2,566,920 | 0.2909 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 8,824,000 | 0.2909 | 0.00% |
| 2018-02-28 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 12,656,000 | 3,724,250 | 0.2943 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 12,656,000 | 0.2943 | -1.67% |
| 2018-02-27 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 11,102,000 | 3,349,560 | 0.3017 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 11,102,000 | 0.3017 | -3.23% |
| 2018-02-26 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.325 | 15,095,000 | 4,677,890 | 0.3099 | 0.310 | 0.305 | 0.310 | 0.305 | 0.325 | 15,095,000 | 0.3099 | -1.59% |
| 2018-02-23 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 18,028,000 | 5,651,530 | 0.3135 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 18,028,000 | 0.3135 | 3.28% |
| 2018-02-22 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 1,930,000 | 587,880 | 0.3046 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 1,930,000 | 0.3046 | -1.61% |
| 2018-02-21 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 2,974,000 | 907,420 | 0.3051 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 2,974,000 | 0.3051 | 1.64% |
| 2018-02-20 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 3,070,000 | 935,810 | 0.3048 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 3,070,000 | 0.3048 | 0.00% |
| 2018-02-15 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 2,820,000 | 846,230 | 0.3001 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 2,820,000 | 0.3001 | 1.67% |
| 2018-02-14 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 4,972,000 | 1,459,350 | 0.2935 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 4,972,000 | 0.2935 | 3.45% |
| 2018-02-13 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.310 | 10,048,000 | 2,997,640 | 0.2983 | 0.290 | 0.290 | 0.295 | 0.290 | 0.310 | 10,048,000 | 0.2983 | 1.75% |
| 2018-02-12 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 9,398,000 | 2,624,460 | 0.2793 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 9,398,000 | 0.2793 | 5.56% |
| 2018-02-09 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 13,112,000 | 3,479,110 | 0.2653 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 13,112,000 | 0.2653 | -3.57% |
| 2018-02-08 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 3,856,000 | 1,077,140 | 0.2793 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 3,856,000 | 0.2793 | -1.75% |
| 2018-02-07 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 18,660,000 | 5,156,850 | 0.2764 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 18,660,000 | 0.2764 | 1.79% |
| 2018-02-06 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 26,038,100 | 7,360,630 | 0.2827 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 26,038,100 | 0.2827 | -5.08% |
| 2018-02-05 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 9,338,000 | 2,777,840 | 0.2975 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 9,338,000 | 0.2975 | -3.28% |
| 2018-02-02 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 11,830,600 | 3,607,794 | 0.3050 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 11,830,600 | 0.3050 | 0.00% |
| 2018-02-01 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 9,940,000 | 3,040,790 | 0.3059 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 9,940,000 | 0.3059 | 0.00% |
| 2018-01-31 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 20,520,000 | 6,204,310 | 0.3024 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 20,520,000 | 0.3024 | 0.00% |
| 2018-01-30 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 4,130,000 | 1,256,740 | 0.3043 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 4,130,000 | 0.3043 | 0.00% |
| 2018-01-29 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 20,706,000 | 6,259,400 | 0.3023 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 20,706,000 | 0.3023 | -1.61% |
| 2018-01-26 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 14,736,000 | 4,575,450 | 0.3105 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 14,736,000 | 0.3105 | 0.00% |
| 2018-01-25 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 8,152,400 | 2,476,392 | 0.3038 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 8,152,400 | 0.3038 | 1.64% |
| 2018-01-24 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 18,214,000 | 5,546,920 | 0.3045 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 18,214,000 | 0.3045 | 0.00% |
| 2018-01-23 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 24,276,000 | 7,399,960 | 0.3048 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 24,276,000 | 0.3048 | -1.61% |
| 2018-01-22 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 16,622,000 | 5,185,010 | 0.3119 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 16,622,000 | 0.3119 | -1.59% |
| 2018-01-19 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 16,032,723 | 5,106,132 | 0.3185 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 16,032,723 | 0.3185 | 0.00% |
| 2018-01-18 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 12,862,000 | 4,004,900 | 0.3114 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 12,862,000 | 0.3114 | 0.00% |
| 2018-01-17 | 0 | 0.315 | 0.305 | 0.315 | 0.310 | 0.315 | 14,696,000 | 4,563,950 | 0.3106 | 0.315 | 0.305 | 0.315 | 0.310 | 0.315 | 14,696,000 | 0.3106 | 0.00% |
| 2018-01-16 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 11,354,000 | 3,592,690 | 0.3164 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 11,354,000 | 0.3164 | -1.56% |
| 2018-01-15 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 24,932,000 | 7,993,390 | 0.3206 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 24,932,000 | 0.3206 | 0.00% |
| 2018-01-12 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 19,117,000 | 6,164,515 | 0.3225 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 19,117,000 | 0.3225 | -1.54% |
| 2018-01-11 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.340 | 15,004,000 | 4,924,880 | 0.3282 | 0.325 | 0.320 | 0.325 | 0.320 | 0.340 | 15,004,000 | 0.3282 | -4.41% |
| 2018-01-10 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.350 | 22,888,000 | 7,752,720 | 0.3387 | 0.340 | 0.335 | 0.340 | 0.330 | 0.350 | 22,888,000 | 0.3387 | -1.45% |
| 2018-01-09 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 12,720,000 | 4,359,190 | 0.3427 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 12,720,000 | 0.3427 | 0.00% |
| 2018-01-08 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.355 | 6,136,000 | 2,135,990 | 0.3481 | 0.345 | 0.340 | 0.350 | 0.340 | 0.355 | 6,136,000 | 0.3481 | 0.00% |
| 2018-01-05 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 12,150,000 | 4,217,360 | 0.3471 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 12,150,000 | 0.3471 | -1.43% |
| 2018-01-04 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.365 | 43,084,400 | 15,295,212 | 0.3550 | 0.350 | 0.350 | 0.355 | 0.345 | 0.365 | 43,084,400 | 0.3550 | 0.00% |
| 2018-01-03 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.365 | 34,286,000 | 12,087,290 | 0.3525 | 0.350 | 0.350 | 0.355 | 0.335 | 0.365 | 34,286,000 | 0.3525 | 2.94% |
| 2018-01-02 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 6,064,000 | 2,037,240 | 0.3360 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 6,064,000 | 0.3360 | 0.00% |
| 2017-12-29 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 31,776,000 | 10,807,100 | 0.3401 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 31,776,000 | 0.3401 | 0.00% |
| 2017-12-28 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 27,330,000 | 9,195,990 | 0.3365 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 27,330,000 | 0.3365 | 3.03% |
| 2017-12-27 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.345 | 57,038,000 | 19,047,460 | 0.3339 | 0.330 | 0.325 | 0.330 | 0.315 | 0.345 | 57,038,000 | 0.3339 | 4.76% |
| 2017-12-22 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 10,248,000 | 3,220,350 | 0.3142 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 10,248,000 | 0.3142 | 1.61% |
| 2017-12-21 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.310 | 11,008,000 | 3,337,140 | 0.3032 | 0.310 | 0.305 | 0.310 | 0.295 | 0.310 | 11,008,000 | 0.3032 | 1.64% |
| 2017-12-20 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 7,950,000 | 2,372,700 | 0.2985 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 7,950,000 | 0.2985 | 0.00% |
| 2017-12-19 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 12,800,000 | 3,838,030 | 0.2998 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 12,800,000 | 0.2998 | 0.00% |
| 2017-12-18 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 19,750,000 | 5,924,970 | 0.3000 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 19,750,000 | 0.3000 | 0.00% |
| 2017-12-15 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 8,494,000 | 2,564,860 | 0.3020 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 8,494,000 | 0.3020 | 1.67% |
| 2017-12-14 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 6,988,000 | 2,113,860 | 0.3025 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 6,988,000 | 0.3025 | 0.00% |
| 2017-12-13 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 3,838,000 | 1,162,660 | 0.3029 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 3,838,000 | 0.3029 | -1.64% |
| 2017-12-12 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 3,492,200 | 1,065,506 | 0.3051 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 3,492,200 | 0.3051 | -1.61% |
| 2017-12-11 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 7,778,000 | 2,381,390 | 0.3062 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 7,778,000 | 0.3062 | -1.59% |
| 2017-12-08 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 13,908,000 | 4,303,200 | 0.3094 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 13,908,000 | 0.3094 | 1.61% |
| 2017-12-07 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 4,940,000 | 1,529,400 | 0.3096 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 4,940,000 | 0.3096 | -1.59% |
| 2017-12-06 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 11,826,000 | 3,676,490 | 0.3109 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 11,826,000 | 0.3109 | -1.56% |
| 2017-12-05 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 6,290,000 | 2,000,060 | 0.3180 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 6,290,000 | 0.3180 | -1.54% |
| 2017-12-04 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 7,984,000 | 2,602,660 | 0.3260 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 7,984,000 | 0.3260 | -1.52% |
| 2017-12-01 | 0 | 0.330 | 0.325 | 0.330 | 0.305 | 0.335 | 27,548,000 | 8,791,310 | 0.3191 | 0.330 | 0.325 | 0.330 | 0.305 | 0.335 | 27,548,000 | 0.3191 | 4.76% |
| 2017-11-30 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 10,138,000 | 3,205,090 | 0.3161 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 10,138,000 | 0.3161 | -1.56% |
| 2017-11-29 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 22,102,000 | 6,872,880 | 0.3110 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 22,102,000 | 0.3110 | 1.59% |
| 2017-11-28 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 3,916,000 | 1,233,430 | 0.3150 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 3,916,000 | 0.3150 | 0.00% |
| 2017-11-27 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.330 | 10,942,000 | 3,418,030 | 0.3124 | 0.315 | 0.315 | 0.320 | 0.305 | 0.330 | 10,942,000 | 0.3124 | -3.08% |
| 2017-11-24 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.330 | 5,968,000 | 1,913,220 | 0.3206 | 0.325 | 0.320 | 0.325 | 0.310 | 0.330 | 5,968,000 | 0.3206 | 1.56% |
| 2017-11-23 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 24,962,600 | 8,061,026 | 0.3229 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 24,962,600 | 0.3229 | 3.23% |
| 2017-11-22 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 7,646,000 | 2,355,730 | 0.3081 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 7,646,000 | 0.3081 | 0.00% |
| 2017-11-21 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 1,710,000 | 534,850 | 0.3128 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 1,710,000 | 0.3128 | -1.59% |
| 2017-11-20 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 3,786,000 | 1,191,720 | 0.3148 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 3,786,000 | 0.3148 | -1.56% |
| 2017-11-17 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 4,592,000 | 1,472,400 | 0.3206 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 4,592,000 | 0.3206 | 0.00% |
| 2017-11-16 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.330 | 7,546,000 | 2,405,800 | 0.3188 | 0.320 | 0.320 | 0.325 | 0.310 | 0.330 | 7,546,000 | 0.3188 | 0.00% |
| 2017-11-15 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 12,580,000 | 3,889,170 | 0.3092 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 12,580,000 | 0.3092 | 4.92% |
| 2017-11-14 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.315 | 6,952,000 | 2,137,150 | 0.3074 | 0.305 | 0.305 | 0.315 | 0.305 | 0.315 | 6,952,000 | 0.3074 | -3.17% |
| 2017-11-13 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 9,302,000 | 2,893,500 | 0.3111 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 9,302,000 | 0.3111 | -1.56% |
| 2017-11-10 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 17,662,000 | 5,643,530 | 0.3195 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 17,662,000 | 0.3195 | -1.54% |
| 2017-11-09 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 11,544,000 | 3,784,190 | 0.3278 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 11,544,000 | 0.3278 | -2.99% |
| 2017-11-08 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 8,364,000 | 2,731,970 | 0.3266 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 8,364,000 | 0.3266 | 4.69% |
| 2017-11-07 | 0 | 0.320 | 0.315 | 0.325 | 0.300 | 0.325 | 14,666,000 | 4,586,330 | 0.3127 | 0.320 | 0.315 | 0.325 | 0.300 | 0.325 | 14,666,000 | 0.3127 | 1.59% |
| 2017-11-06 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.350 | 18,508,000 | 5,981,100 | 0.3232 | 0.315 | 0.310 | 0.315 | 0.305 | 0.350 | 18,508,000 | 0.3232 | -7.35% |
| 2017-11-03 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 5,768,000 | 1,980,890 | 0.3434 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 5,768,000 | 0.3434 | 0.00% |
| 2017-11-02 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 9,382,000 | 3,181,650 | 0.3391 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 9,382,000 | 0.3391 | -2.86% |
| 2017-11-01 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 9,728,000 | 3,340,770 | 0.3434 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 9,728,000 | 0.3434 | 1.45% |
| 2017-10-31 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 4,482,000 | 1,574,560 | 0.3513 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 4,482,000 | 0.3513 | -1.43% |
| 2017-10-30 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 5,962,000 | 2,102,860 | 0.3527 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 5,962,000 | 0.3527 | 0.00% |
| 2017-10-27 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 10,550,000 | 3,703,530 | 0.3510 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 10,550,000 | 0.3510 | 1.45% |
| 2017-10-26 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 11,328,000 | 3,950,230 | 0.3487 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 11,328,000 | 0.3487 | -2.82% |
| 2017-10-25 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 9,618,000 | 3,412,480 | 0.3548 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 9,618,000 | 0.3548 | 0.00% |
| 2017-10-24 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 17,772,000 | 6,415,240 | 0.3610 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 17,772,000 | 0.3610 | -2.74% |
| 2017-10-23 | 0 | 0.365 | 0.365 | 0.370 | 0.340 | 0.365 | 40,486,000 | 14,427,200 | 0.3564 | 0.365 | 0.365 | 0.370 | 0.340 | 0.365 | 40,486,000 | 0.3564 | 2.82% |
| 2017-10-20 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 12,190,000 | 4,343,640 | 0.3563 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 12,190,000 | 0.3563 | 0.00% |
| 2017-10-19 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.375 | 32,016,000 | 11,630,160 | 0.3633 | 0.355 | 0.350 | 0.355 | 0.350 | 0.375 | 32,016,000 | 0.3633 | -2.74% |
| 2017-10-18 | 0 | 0.365 | 0.360 | 0.365 | 0.340 | 0.370 | 44,320,000 | 15,881,320 | 0.3583 | 0.365 | 0.360 | 0.365 | 0.340 | 0.370 | 44,320,000 | 0.3583 | 7.35% |
| 2017-10-17 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.355 | 20,468,000 | 7,041,160 | 0.3440 | 0.340 | 0.340 | 0.345 | 0.335 | 0.355 | 20,468,000 | 0.3440 | 0.00% |
| 2017-10-16 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.345 | 49,926,000 | 16,619,350 | 0.3329 | 0.340 | 0.340 | 0.345 | 0.320 | 0.345 | 49,926,000 | 0.3329 | -4.23% |
| 2017-10-13 | 0 | 0.355 | 0.350 | 0.355 | 0.325 | 0.360 | 41,752,000 | 14,718,740 | 0.3525 | 0.355 | 0.350 | 0.355 | 0.325 | 0.360 | 41,752,000 | 0.3525 | 0.00% |
| 2017-10-12 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 19,967,000 | 7,116,870 | 0.3564 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 19,967,000 | 0.3564 | 0.00% |
| 2017-10-11 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.370 | 27,864,000 | 9,991,450 | 0.3586 | 0.355 | 0.350 | 0.360 | 0.350 | 0.370 | 27,864,000 | 0.3586 | -1.39% |
| 2017-10-10 | 0 | 0.360 | 0.355 | 0.360 | 0.325 | 0.360 | 45,522,000 | 15,507,670 | 0.3407 | 0.360 | 0.355 | 0.360 | 0.325 | 0.360 | 45,522,000 | 0.3407 | 2.86% |
| 2017-10-09 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.360 | 83,958,000 | 29,360,910 | 0.3497 | 0.350 | 0.345 | 0.350 | 0.335 | 0.360 | 83,958,000 | 0.3497 | 1.45% |
| 2017-10-06 | 0 | 0.345 | 0.340 | 0.345 | 0.310 | 0.345 | 91,332,000 | 30,323,880 | 0.3320 | 0.345 | 0.340 | 0.345 | 0.310 | 0.345 | 91,332,000 | 0.3320 | 11.29% |
| 2017-10-04 | 0 | 0.310 | 0.305 | 0.310 | 0.280 | 0.330 | 69,538,800 | 21,652,290 | 0.3114 | 0.310 | 0.305 | 0.310 | 0.280 | 0.330 | 69,538,800 | 0.3114 | 8.77% |
| 2017-10-03 | 0 | 0.285 | 0.280 | 0.285 | 0.260 | 0.285 | 13,054,000 | 3,557,000 | 0.2725 | 0.285 | 0.280 | 0.285 | 0.260 | 0.285 | 13,054,000 | 0.2725 | 5.56% |
| 2017-09-29 | 0 | 0.270 | 0.265 | 0.270 | 0.248 | 0.270 | 29,866,000 | 7,673,948 | 0.2569 | 0.270 | 0.265 | 0.270 | 0.248 | 0.270 | 29,866,000 | 0.2569 | 1.89% |
| 2017-09-28 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.285 | 18,508,000 | 5,007,860 | 0.2706 | 0.265 | 0.260 | 0.265 | 0.265 | 0.285 | 18,508,000 | 0.2706 | -5.36% |
| 2017-09-27 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 11,652,000 | 3,232,200 | 0.2774 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 11,652,000 | 0.2774 | 0.00% |
| 2017-09-26 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.295 | 49,772,000 | 13,966,150 | 0.2806 | 0.280 | 0.275 | 0.280 | 0.260 | 0.295 | 49,772,000 | 0.2806 | -3.45% |
| 2017-09-25 | 0 | 0.290 | 0.285 | 0.290 | 0.255 | 0.295 | 98,708,200 | 27,771,793 | 0.2814 | 0.290 | 0.285 | 0.290 | 0.255 | 0.295 | 98,708,200 | 0.2814 | 13.73% |
| 2017-09-22 | 0 | 0.255 | 0.250 | 0.255 | 0.231 | 0.260 | 39,456,000 | 9,706,012 | 0.2460 | 0.255 | 0.250 | 0.255 | 0.231 | 0.260 | 39,456,000 | 0.2460 | 8.97% |
| 2017-09-21 | 0 | 0.234 | 0.233 | 0.234 | 0.231 | 0.238 | 16,626,000 | 3,896,212 | 0.2343 | 0.234 | 0.233 | 0.234 | 0.231 | 0.238 | 16,626,000 | 0.2343 | 0.00% |
| 2017-09-20 | 0 | 0.234 | 0.229 | 0.234 | 0.226 | 0.236 | 18,868,000 | 4,358,778 | 0.2310 | 0.234 | 0.229 | 0.234 | 0.226 | 0.236 | 18,868,000 | 0.2310 | 3.54% |
| 2017-09-19 | 0 | 0.226 | 0.225 | 0.226 | 0.220 | 0.230 | 10,208,000 | 2,294,156 | 0.2247 | 0.226 | 0.225 | 0.226 | 0.220 | 0.230 | 10,208,000 | 0.2247 | 3.67% |
| 2017-09-18 | 0 | 0.218 | 0.217 | 0.218 | 0.216 | 0.226 | 6,602,000 | 1,451,638 | 0.2199 | 0.218 | 0.217 | 0.218 | 0.216 | 0.226 | 6,602,000 | 0.2199 | 0.46% |
| 2017-09-15 | 0 | 0.217 | 0.216 | 0.218 | 0.216 | 0.219 | 5,360,000 | 1,166,290 | 0.2176 | 0.217 | 0.216 | 0.218 | 0.216 | 0.219 | 5,360,000 | 0.2176 | -0.46% |
| 2017-09-14 | 0 | 0.218 | 0.218 | 0.219 | 0.216 | 0.230 | 15,356,000 | 3,408,658 | 0.2220 | 0.218 | 0.218 | 0.219 | 0.216 | 0.230 | 15,356,000 | 0.2220 | -4.39% |
| 2017-09-13 | 0 | 0.228 | 0.227 | 0.228 | 0.227 | 0.236 | 10,226,000 | 2,357,076 | 0.2305 | 0.228 | 0.227 | 0.228 | 0.227 | 0.236 | 10,226,000 | 0.2305 | -3.39% |
| 2017-09-12 | 0 | 0.236 | 0.236 | 0.238 | 0.224 | 0.242 | 39,992,800 | 9,432,163 | 0.2358 | 0.236 | 0.236 | 0.238 | 0.224 | 0.242 | 39,992,800 | 0.2358 | 5.36% |
| 2017-09-11 | 0 | 0.224 | 0.223 | 0.224 | 0.218 | 0.225 | 7,342,480 | 1,632,415 | 0.2223 | 0.224 | 0.223 | 0.224 | 0.218 | 0.225 | 7,342,480 | 0.2223 | 0.00% |
| 2017-09-08 | 0 | 0.224 | 0.220 | 0.224 | 0.216 | 0.224 | 22,650,000 | 4,998,470 | 0.2207 | 0.224 | 0.220 | 0.224 | 0.216 | 0.224 | 22,650,000 | 0.2207 | 1.82% |
| 2017-09-07 | 0 | 0.220 | 0.220 | 0.222 | 0.211 | 0.225 | 28,694,000 | 6,318,228 | 0.2202 | 0.220 | 0.220 | 0.222 | 0.211 | 0.225 | 28,694,000 | 0.2202 | 4.27% |
| 2017-09-06 | 0 | 0.211 | 0.211 | 0.212 | 0.210 | 0.216 | 11,466,000 | 2,444,652 | 0.2132 | 0.211 | 0.211 | 0.212 | 0.210 | 0.216 | 11,466,000 | 0.2132 | 0.48% |
| 2017-09-05 | 0 | 0.210 | 0.209 | 0.210 | 0.202 | 0.213 | 10,156,000 | 2,118,182 | 0.2086 | 0.210 | 0.209 | 0.210 | 0.202 | 0.213 | 10,156,000 | 0.2086 | 0.96% |
| 2017-09-04 | 0 | 0.208 | 0.204 | 0.208 | 0.206 | 0.214 | 15,178,000 | 3,206,262 | 0.2112 | 0.208 | 0.204 | 0.208 | 0.206 | 0.214 | 15,178,000 | 0.2112 | 0.00% |
| 2017-09-01 | 0 | 0.208 | 0.207 | 0.208 | 0.200 | 0.208 | 15,340,000 | 3,138,964 | 0.2046 | 0.208 | 0.207 | 0.208 | 0.200 | 0.208 | 15,340,000 | 0.2046 | 1.96% |
| 2017-08-31 | 0 | 0.204 | 0.204 | 0.206 | 0.204 | 0.206 | 558,000 | 114,328 | 0.2049 | 0.204 | 0.204 | 0.206 | 0.204 | 0.206 | 558,000 | 0.2049 | -0.97% |
| 2017-08-30 | 0 | 0.206 | 0.201 | 0.206 | 0.200 | 0.206 | 15,670,000 | 3,210,160 | 0.2049 | 0.206 | 0.201 | 0.206 | 0.200 | 0.206 | 15,670,000 | 0.2049 | 0.98% |
| 2017-08-29 | 0 | 0.204 | 0.204 | 0.205 | 0.201 | 0.202 | 1,538,000 | 310,736 | 0.2020 | 0.204 | 0.204 | 0.205 | 0.201 | 0.202 | 1,538,000 | 0.2020 | -0.49% |
| 2017-08-28 | 0 | 0.205 | 0.203 | 0.206 | 0.202 | 0.205 | 4,912,000 | 1,001,796 | 0.2039 | 0.205 | 0.203 | 0.206 | 0.202 | 0.205 | 4,912,000 | 0.2039 | -0.97% |
| 2017-08-25 | 0 | 0.207 | 0.206 | 0.208 | 0.202 | 0.210 | 1,322,000 | 271,200 | 0.2051 | 0.207 | 0.206 | 0.208 | 0.202 | 0.210 | 1,322,000 | 0.2051 | 0.98% |
| 2017-08-24 | 0 | 0.205 | 0.203 | 0.205 | 0.204 | 0.211 | 3,136,000 | 643,848 | 0.2053 | 0.205 | 0.203 | 0.205 | 0.204 | 0.211 | 3,136,000 | 0.2053 | -2.84% |
| 2017-08-22 | 0 | 0.211 | 0.205 | 0.211 | 0.204 | 0.212 | 2,102,000 | 434,476 | 0.2067 | 0.211 | 0.205 | 0.211 | 0.204 | 0.212 | 2,102,000 | 0.2067 | 0.00% |
| 2017-08-21 | 0 | 0.211 | 0.206 | 0.211 | 0.206 | 0.215 | 6,812,800 | 1,441,300 | 0.2116 | 0.211 | 0.206 | 0.211 | 0.206 | 0.215 | 6,812,800 | 0.2116 | 0.48% |
| 2017-08-18 | 0 | 0.210 | 0.206 | 0.209 | 0.201 | 0.215 | 15,226,000 | 3,144,830 | 0.2065 | 0.210 | 0.206 | 0.209 | 0.201 | 0.215 | 15,226,000 | 0.2065 | 3.45% |
| 2017-08-17 | 0 | 0.203 | 0.201 | 0.203 | 0.200 | 0.203 | 4,350,000 | 875,278 | 0.2012 | 0.203 | 0.201 | 0.203 | 0.200 | 0.203 | 4,350,000 | 0.2012 | 1.00% |
| 2017-08-16 | 0 | 0.201 | 0.200 | 0.201 | 0.198 | 0.204 | 7,118,000 | 1,431,220 | 0.2011 | 0.201 | 0.200 | 0.201 | 0.198 | 0.204 | 7,118,000 | 0.2011 | 0.50% |
| 2017-08-15 | 0 | 0.200 | 0.200 | 0.201 | 0.198 | 0.204 | 5,372,000 | 1,075,266 | 0.2002 | 0.200 | 0.200 | 0.201 | 0.198 | 0.204 | 5,372,000 | 0.2002 | -1.48% |
| 2017-08-14 | 0 | 0.203 | 0.203 | 0.204 | 0.203 | 0.204 | 5,252,000 | 1,071,386 | 0.2040 | 0.203 | 0.203 | 0.204 | 0.203 | 0.204 | 5,252,000 | 0.2040 | -0.49% |
| 2017-08-11 | 0 | 0.204 | 0.202 | 0.204 | 0.198 | 0.205 | 9,890,000 | 1,989,758 | 0.2012 | 0.204 | 0.202 | 0.204 | 0.198 | 0.205 | 9,890,000 | 0.2012 | 0.49% |
| 2017-08-10 | 0 | 0.203 | 0.203 | 0.205 | 0.200 | 0.205 | 3,960,000 | 801,624 | 0.2024 | 0.203 | 0.203 | 0.205 | 0.200 | 0.205 | 3,960,000 | 0.2024 | -0.98% |
| 2017-08-09 | 0 | 0.205 | 0.205 | 0.206 | 0.199 | 0.205 | 5,570,000 | 1,126,574 | 0.2023 | 0.205 | 0.205 | 0.206 | 0.199 | 0.205 | 5,570,000 | 0.2023 | 0.00% |
| 2017-08-08 | 0 | 0.205 | 0.203 | 0.205 | 0.203 | 0.207 | 2,358,000 | 480,032 | 0.2036 | 0.205 | 0.203 | 0.205 | 0.203 | 0.207 | 2,358,000 | 0.2036 | -0.97% |
| 2017-08-07 | 0 | 0.207 | 0.205 | 0.207 | 0.204 | 0.209 | 1,140,000 | 236,110 | 0.2071 | 0.207 | 0.205 | 0.207 | 0.204 | 0.209 | 1,140,000 | 0.2071 | -0.96% |
| 2017-08-04 | 0 | 0.209 | 0.204 | 0.209 | 0.204 | 0.212 | 8,548,000 | 1,779,364 | 0.2082 | 0.209 | 0.204 | 0.209 | 0.204 | 0.212 | 8,548,000 | 0.2082 | 3.47% |
| 2017-08-03 | 0 | 0.202 | 0.202 | 0.204 | 0.202 | 0.204 | 4,228,000 | 857,556 | 0.2028 | 0.202 | 0.202 | 0.204 | 0.202 | 0.204 | 4,228,000 | 0.2028 | -0.49% |
| 2017-08-02 | 0 | 0.203 | 0.201 | 0.203 | 0.201 | 0.203 | 5,652,000 | 1,139,224 | 0.2016 | 0.203 | 0.201 | 0.203 | 0.201 | 0.203 | 5,652,000 | 0.2016 | -0.98% |
| 2017-08-01 | 0 | 0.205 | 0.202 | 0.205 | 0.201 | 0.206 | 8,122,000 | 1,642,602 | 0.2022 | 0.205 | 0.202 | 0.205 | 0.201 | 0.206 | 8,122,000 | 0.2022 | -1.91% |
| 2017-07-31 | 0 | 0.209 | 0.208 | 0.209 | 0.202 | 0.209 | 1,096,000 | 226,156 | 0.2063 | 0.209 | 0.208 | 0.209 | 0.202 | 0.209 | 1,096,000 | 0.2063 | 0.48% |
| 2017-07-28 | 0 | 0.208 | 0.205 | 0.208 | 0.200 | 0.209 | 7,310,000 | 1,489,794 | 0.2038 | 0.208 | 0.205 | 0.208 | 0.200 | 0.209 | 7,310,000 | 0.2038 | -0.95% |
| 2017-07-27 | 0 | 0.210 | 0.206 | 0.210 | 0.206 | 0.210 | 2,238,000 | 465,684 | 0.2081 | 0.210 | 0.206 | 0.210 | 0.206 | 0.210 | 2,238,000 | 0.2081 | 0.00% |
| 2017-07-26 | 0 | 0.210 | 0.208 | 0.210 | 0.208 | 0.222 | 15,176,000 | 3,216,508 | 0.2119 | 0.210 | 0.208 | 0.210 | 0.208 | 0.222 | 15,176,000 | 0.2119 | 0.48% |
| 2017-07-25 | 0 | 0.209 | 0.209 | 0.210 | 0.208 | 0.220 | 1,298,000 | 275,786 | 0.2125 | 0.209 | 0.209 | 0.210 | 0.208 | 0.220 | 1,298,000 | 0.2125 | -0.48% |
| 2017-07-24 | 0 | 0.210 | 0.210 | 0.211 | 0.210 | 0.212 | 1,166,000 | 245,240 | 0.2103 | 0.210 | 0.210 | 0.211 | 0.210 | 0.212 | 1,166,000 | 0.2103 | -1.87% |
| 2017-07-21 | 0 | 0.214 | 0.214 | 0.215 | 0.207 | 0.213 | 3,086,800 | 648,212 | 0.2100 | 0.214 | 0.214 | 0.215 | 0.207 | 0.213 | 3,086,800 | 0.2100 | 0.47% |
| 2017-07-20 | 0 | 0.213 | 0.213 | 0.218 | 0.206 | 0.213 | 6,986,000 | 1,460,710 | 0.2091 | 0.213 | 0.213 | 0.218 | 0.206 | 0.213 | 6,986,000 | 0.2091 | 1.43% |
| 2017-07-19 | 0 | 0.210 | 0.210 | 0.214 | 0.210 | 0.218 | 3,522,000 | 745,820 | 0.2118 | 0.210 | 0.210 | 0.214 | 0.210 | 0.218 | 3,522,000 | 0.2118 | -2.33% |
| 2017-07-18 | 0 | 0.215 | 0.215 | 0.217 | 0.210 | 0.220 | 1,216,000 | 259,456 | 0.2134 | 0.215 | 0.215 | 0.217 | 0.210 | 0.220 | 1,216,000 | 0.2134 | 0.00% |
| 2017-07-17 | 0 | 0.215 | 0.215 | 0.219 | 0.215 | 0.223 | 3,176,000 | 696,178 | 0.2192 | 0.215 | 0.215 | 0.219 | 0.215 | 0.223 | 3,176,000 | 0.2192 | -1.38% |
| 2017-07-14 | 0 | 0.218 | 0.216 | 0.217 | 0.211 | 0.219 | 15,300,000 | 3,325,372 | 0.2173 | 0.218 | 0.216 | 0.217 | 0.211 | 0.219 | 15,300,000 | 0.2173 | 2.35% |
| 2017-07-13 | 0 | 0.213 | 0.210 | 0.213 | 0.200 | 0.218 | 13,450,000 | 2,789,256 | 0.2074 | 0.213 | 0.210 | 0.213 | 0.200 | 0.218 | 13,450,000 | 0.2074 | -0.93% |
| 2017-07-12 | 0 | 0.215 | 0.215 | 0.216 | 0.206 | 0.217 | 8,428,445 | 1,783,867 | 0.2116 | 0.215 | 0.215 | 0.216 | 0.206 | 0.217 | 8,428,445 | 0.2116 | 0.47% |
| 2017-07-11 | 0 | 0.214 | 0.214 | 0.217 | 0.198 | 0.229 | 31,116,000 | 6,770,990 | 0.2176 | 0.214 | 0.214 | 0.217 | 0.198 | 0.229 | 31,116,000 | 0.2176 | 7.00% |
| 2017-07-10 | 0 | 0.200 | 0.200 | 0.202 | 0.198 | 0.203 | 21,300,000 | 4,287,200 | 0.2013 | 0.200 | 0.200 | 0.202 | 0.198 | 0.203 | 21,300,000 | 0.2013 | 0.50% |
| 2017-07-07 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.205 | 9,762,000 | 1,954,594 | 0.2002 | 0.199 | 0.198 | 0.199 | 0.198 | 0.205 | 9,762,000 | 0.2002 | -5.24% |
| 2017-07-06 | 0 | 0.210 | 0.209 | 0.210 | 0.204 | 0.211 | 3,442,000 | 714,616 | 0.2076 | 0.210 | 0.209 | 0.210 | 0.204 | 0.211 | 3,442,000 | 0.2076 | 2.94% |
| 2017-07-05 | 0 | 0.204 | 0.201 | 0.208 | 0.200 | 0.208 | 4,486,000 | 904,710 | 0.2017 | 0.204 | 0.201 | 0.208 | 0.200 | 0.208 | 4,486,000 | 0.2017 | 0.00% |
| 2017-07-04 | 0 | 0.204 | 0.204 | 0.208 | 0.202 | 0.212 | 2,400,000 | 490,716 | 0.2045 | 0.204 | 0.204 | 0.208 | 0.202 | 0.212 | 2,400,000 | 0.2045 | -3.32% |
| 2017-07-03 | 0 | 0.211 | 0.206 | 0.211 | 0.203 | 0.211 | 6,420,000 | 1,323,570 | 0.2062 | 0.211 | 0.206 | 0.211 | 0.203 | 0.211 | 6,420,000 | 0.2062 | -1.86% |
| 2017-06-30 | 0 | 0.215 | 0.207 | 0.215 | 0.198 | 0.217 | 10,054,000 | 2,089,566 | 0.2078 | 0.215 | 0.207 | 0.215 | 0.198 | 0.217 | 10,054,000 | 0.2078 | 5.91% |
| 2017-06-29 | 0 | 0.203 | 0.203 | 0.205 | 0.203 | 0.208 | 8,214,000 | 1,688,598 | 0.2056 | 0.203 | 0.203 | 0.205 | 0.203 | 0.208 | 8,214,000 | 0.2056 | -2.40% |
| 2017-06-28 | 0 | 0.208 | 0.208 | 0.210 | 0.205 | 0.210 | 4,304,000 | 888,300 | 0.2064 | 0.208 | 0.208 | 0.210 | 0.205 | 0.210 | 4,304,000 | 0.2064 | -0.95% |
| 2017-06-27 | 0 | 0.210 | 0.206 | 0.212 | 0.200 | 0.216 | 11,402,000 | 2,355,990 | 0.2066 | 0.210 | 0.206 | 0.212 | 0.200 | 0.216 | 11,402,000 | 0.2066 | -0.94% |
| 2017-06-26 | 0 | 0.212 | 0.212 | 0.213 | 0.212 | 0.219 | 6,462,000 | 1,380,186 | 0.2136 | 0.212 | 0.212 | 0.213 | 0.212 | 0.219 | 6,462,000 | 0.2136 | -3.20% |
| 2017-06-23 | 0 | 0.219 | 0.219 | 0.220 | 0.215 | 0.224 | 11,912,000 | 2,604,014 | 0.2186 | 0.219 | 0.219 | 0.220 | 0.215 | 0.224 | 11,912,000 | 0.2186 | -1.79% |
| 2017-06-22 | 0 | 0.223 | 0.222 | 0.225 | 0.222 | 0.228 | 8,932,000 | 2,001,006 | 0.2240 | 0.223 | 0.222 | 0.225 | 0.222 | 0.228 | 8,932,000 | 0.2240 | -2.19% |
| 2017-06-21 | 0 | 0.228 | 0.225 | 0.228 | 0.225 | 0.228 | 4,374,000 | 987,634 | 0.2258 | 0.228 | 0.225 | 0.228 | 0.225 | 0.228 | 4,374,000 | 0.2258 | 0.00% |
| 2017-06-20 | 0 | 0.228 | 0.227 | 0.228 | 0.225 | 0.234 | 18,045,000 | 4,118,859 | 0.2283 | 0.228 | 0.227 | 0.228 | 0.225 | 0.234 | 18,045,000 | 0.2283 | 0.44% |
| 2017-06-19 | 0 | 0.227 | 0.225 | 0.227 | 0.214 | 0.234 | 41,190,000 | 9,355,602 | 0.2271 | 0.227 | 0.225 | 0.227 | 0.214 | 0.234 | 41,190,000 | 0.2271 | 5.09% |
| 2017-06-16 | 0 | 0.216 | 0.216 | 0.217 | 0.215 | 0.220 | 2,590,000 | 560,398 | 0.2164 | 0.216 | 0.216 | 0.217 | 0.215 | 0.220 | 2,590,000 | 0.2164 | 0.00% |
| 2017-06-15 | 0 | 0.216 | 0.215 | 0.217 | 0.212 | 0.217 | 8,776,000 | 1,881,006 | 0.2143 | 0.216 | 0.215 | 0.217 | 0.212 | 0.217 | 8,776,000 | 0.2143 | -0.92% |
| 2017-06-14 | 0 | 0.218 | 0.215 | 0.218 | 0.214 | 0.222 | 3,878,000 | 838,218 | 0.2161 | 0.218 | 0.215 | 0.218 | 0.214 | 0.222 | 3,878,000 | 0.2161 | 0.46% |
| 2017-06-13 | 0 | 0.217 | 0.215 | 0.218 | 0.214 | 0.223 | 11,246,000 | 2,453,588 | 0.2182 | 0.217 | 0.215 | 0.218 | 0.214 | 0.223 | 11,246,000 | 0.2182 | 0.00% |
| 2017-06-12 | 0 | 0.217 | 0.215 | 0.217 | 0.208 | 0.223 | 24,715,980 | 5,373,477 | 0.2174 | 0.217 | 0.215 | 0.217 | 0.208 | 0.223 | 24,715,980 | 0.2174 | 4.83% |
| 2017-06-09 | 0 | 0.207 | 0.206 | 0.207 | 0.199 | 0.212 | 12,912,000 | 2,673,702 | 0.2071 | 0.207 | 0.206 | 0.207 | 0.199 | 0.212 | 12,912,000 | 0.2071 | 4.55% |
| 2017-06-08 | 0 | 0.198 | 0.198 | 0.201 | 0.198 | 0.205 | 4,426,000 | 886,368 | 0.2003 | 0.198 | 0.198 | 0.201 | 0.198 | 0.205 | 4,426,000 | 0.2003 | -3.41% |
| 2017-06-07 | 0 | 0.205 | 0.204 | 0.205 | 0.200 | 0.207 | 1,984,000 | 403,316 | 0.2033 | 0.205 | 0.204 | 0.205 | 0.200 | 0.207 | 1,984,000 | 0.2033 | 0.00% |
| 2017-06-06 | 0 | 0.205 | 0.203 | 0.205 | 0.203 | 0.210 | 2,006,000 | 414,594 | 0.2067 | 0.205 | 0.203 | 0.205 | 0.203 | 0.210 | 2,006,000 | 0.2067 | -0.49% |
| 2017-06-05 | 0 | 0.206 | 0.204 | 0.206 | 0.200 | 0.209 | 4,420,000 | 900,568 | 0.2037 | 0.206 | 0.204 | 0.206 | 0.200 | 0.209 | 4,420,000 | 0.2037 | -1.90% |
| 2017-06-02 | 0 | 0.210 | 0.206 | 0.210 | 0.202 | 0.217 | 10,660,000 | 2,243,292 | 0.2104 | 0.210 | 0.206 | 0.210 | 0.202 | 0.217 | 10,660,000 | 0.2104 | 0.00% |
| 2017-06-01 | 0 | 0.210 | 0.206 | 0.210 | 0.192 | 0.226 | 45,393,757 | 9,369,834 | 0.2064 | 0.210 | 0.206 | 0.210 | 0.192 | 0.226 | 45,393,757 | 0.2064 | -5.83% |
| 2017-05-31 | 0 | 0.223 | 0.220 | 0.223 | 0.198 | 0.233 | 98,640,000 | 21,842,384 | 0.2214 | 0.223 | 0.220 | 0.223 | 0.198 | 0.233 | 98,640,000 | 0.2214 | 13.20% |
| 2017-05-29 | 0 | 0.197 | 0.195 | 0.198 | 0.186 | 0.199 | 14,616,000 | 2,821,498 | 0.1930 | 0.197 | 0.195 | 0.198 | 0.186 | 0.199 | 14,616,000 | 0.1930 | 7.65% |
| 2017-05-26 | 0 | 0.183 | 0.183 | 0.185 | 0.179 | 0.185 | 5,270,000 | 959,084 | 0.1820 | 0.183 | 0.183 | 0.185 | 0.179 | 0.185 | 5,270,000 | 0.1820 | 0.00% |
| 2017-05-25 | 0 | 0.183 | 0.183 | 0.186 | 0.183 | 0.196 | 42,212,000 | 7,946,616 | 0.1883 | 0.183 | 0.183 | 0.186 | 0.183 | 0.196 | 42,212,000 | 0.1883 | -2.66% |
| 2017-05-24 | 0 | 0.188 | 0.185 | 0.188 | 0.169 | 0.188 | 39,580,000 | 7,002,288 | 0.1769 | 0.188 | 0.185 | 0.188 | 0.169 | 0.188 | 39,580,000 | 0.1769 | 9.30% |
| 2017-05-23 | 0 | 0.172 | 0.171 | 0.172 | 0.166 | 0.172 | 7,044,000 | 1,192,204 | 0.1693 | 0.172 | 0.171 | 0.172 | 0.166 | 0.172 | 7,044,000 | 0.1693 | 0.00% |
| 2017-05-22 | 0 | 0.172 | 0.169 | 0.172 | 0.167 | 0.172 | 8,594,000 | 1,450,946 | 0.1688 | 0.172 | 0.169 | 0.172 | 0.167 | 0.172 | 8,594,000 | 0.1688 | 0.00% |
| 2017-05-19 | 0 | 0.172 | 0.169 | 0.172 | 0.168 | 0.177 | 3,952,000 | 669,720 | 0.1695 | 0.172 | 0.169 | 0.172 | 0.168 | 0.177 | 3,952,000 | 0.1695 | 1.78% |
| 2017-05-18 | 0 | 0.169 | 0.169 | 0.170 | 0.169 | 0.170 | 1,900,000 | 322,256 | 0.1696 | 0.169 | 0.169 | 0.170 | 0.169 | 0.170 | 1,900,000 | 0.1696 | 0.00% |
| 2017-05-17 | 0 | 0.169 | 0.169 | 0.170 | 0.168 | 0.175 | 8,875,000 | 1,515,834 | 0.1708 | 0.169 | 0.169 | 0.170 | 0.168 | 0.175 | 8,875,000 | 0.1708 | -1.74% |
| 2017-05-16 | 0 | 0.172 | 0.172 | 0.173 | 0.172 | 0.175 | 2,032,000 | 352,110 | 0.1733 | 0.172 | 0.172 | 0.173 | 0.172 | 0.175 | 2,032,000 | 0.1733 | -1.71% |
| 2017-05-15 | 0 | 0.175 | 0.173 | 0.175 | 0.173 | 0.175 | 5,190,000 | 902,888 | 0.1740 | 0.175 | 0.173 | 0.175 | 0.173 | 0.175 | 5,190,000 | 0.1740 | 0.00% |
| 2017-05-12 | 0 | 0.175 | 0.174 | 0.175 | 0.175 | 0.178 | 1,440,000 | 253,328 | 0.1759 | 0.175 | 0.174 | 0.175 | 0.175 | 0.178 | 1,440,000 | 0.1759 | 0.00% |
| 2017-05-11 | 0 | 0.175 | 0.175 | 0.178 | 0.172 | 0.179 | 2,222,000 | 387,830 | 0.1745 | 0.175 | 0.175 | 0.178 | 0.172 | 0.179 | 2,222,000 | 0.1745 | -2.23% |
| 2017-05-10 | 0 | 0.179 | 0.177 | 0.179 | 0.177 | 0.184 | 1,424,000 | 256,282 | 0.1800 | 0.179 | 0.177 | 0.179 | 0.177 | 0.184 | 1,424,000 | 0.1800 | -0.56% |
| 2017-05-09 | 0 | 0.180 | 0.178 | 0.181 | 0.175 | 0.183 | 6,392,000 | 1,154,314 | 0.1806 | 0.180 | 0.178 | 0.181 | 0.175 | 0.183 | 6,392,000 | 0.1806 | 0.56% |
| 2017-05-08 | 0 | 0.179 | 0.179 | 0.180 | 0.165 | 0.182 | 9,410,000 | 1,639,418 | 0.1742 | 0.179 | 0.179 | 0.180 | 0.165 | 0.182 | 9,410,000 | 0.1742 | -0.56% |
| 2017-05-05 | 0 | 0.180 | 0.179 | 0.180 | 0.175 | 0.185 | 6,216,000 | 1,111,264 | 0.1788 | 0.180 | 0.179 | 0.180 | 0.175 | 0.185 | 6,216,000 | 0.1788 | 2.86% |
| 2017-05-04 | 0 | 0.175 | 0.175 | 0.177 | 0.175 | 0.179 | 3,910,000 | 693,258 | 0.1773 | 0.175 | 0.175 | 0.177 | 0.175 | 0.179 | 3,910,000 | 0.1773 | -2.23% |
| 2017-05-02 | 0 | 0.179 | 0.178 | 0.179 | 0.175 | 0.184 | 6,698,000 | 1,186,032 | 0.1771 | 0.179 | 0.178 | 0.179 | 0.175 | 0.184 | 6,698,000 | 0.1771 | -1.10% |
| 2017-04-28 | 0 | 0.181 | 0.181 | 0.183 | 0.180 | 0.194 | 2,822,000 | 515,424 | 0.1826 | 0.181 | 0.181 | 0.183 | 0.180 | 0.194 | 2,822,000 | 0.1826 | 1.69% |
| 2017-04-27 | 0 | 0.178 | 0.178 | 0.184 | 0.178 | 0.185 | 7,112,000 | 1,291,806 | 0.1816 | 0.178 | 0.178 | 0.184 | 0.178 | 0.185 | 7,112,000 | 0.1816 | -4.81% |
| 2017-04-26 | 0 | 0.187 | 0.184 | 0.187 | 0.183 | 0.191 | 20,618,000 | 3,830,834 | 0.1858 | 0.187 | 0.184 | 0.187 | 0.183 | 0.191 | 20,618,000 | 0.1858 | -4.59% |
| 2017-04-25 | 0 | 0.196 | 0.194 | 0.196 | 0.190 | 0.196 | 11,180,000 | 2,161,588 | 0.1933 | 0.196 | 0.194 | 0.196 | 0.190 | 0.196 | 11,180,000 | 0.1933 | -0.51% |
| 2017-04-24 | 0 | 0.197 | 0.195 | 0.197 | 0.195 | 0.205 | 8,532,000 | 1,690,286 | 0.1981 | 0.197 | 0.195 | 0.197 | 0.195 | 0.205 | 8,532,000 | 0.1981 | -2.48% |
| 2017-04-21 | 0 | 0.202 | 0.200 | 0.202 | 0.194 | 0.211 | 23,452,000 | 4,740,546 | 0.2021 | 0.202 | 0.200 | 0.202 | 0.194 | 0.211 | 23,452,000 | 0.2021 | -2.42% |
| 2017-04-20 | 0 | 0.207 | 0.207 | 0.208 | 0.192 | 0.208 | 18,848,000 | 3,814,440 | 0.2024 | 0.207 | 0.207 | 0.208 | 0.192 | 0.208 | 18,848,000 | 0.2024 | 7.81% |
| 2017-04-19 | 0 | 0.192 | 0.192 | 0.194 | 0.186 | 0.193 | 18,666,000 | 3,556,008 | 0.1905 | 0.192 | 0.192 | 0.194 | 0.186 | 0.193 | 18,666,000 | 0.1905 | 2.13% |
| 2017-04-18 | 0 | 0.188 | 0.192 | 0.193 | 0.183 | 0.200 | 19,006,000 | 3,627,000 | 0.1908 | 0.188 | 0.192 | 0.193 | 0.183 | 0.200 | 19,006,000 | 0.1908 | -0.53% |
| 2017-04-13 | 0 | 0.189 | 0.187 | 0.191 | 0.185 | 0.208 | 41,422,000 | 7,986,466 | 0.1928 | 0.189 | 0.187 | 0.191 | 0.185 | 0.208 | 41,422,000 | 0.1928 | -9.13% |
| 2017-04-12 | 0 | 0.208 | 0.206 | 0.208 | 0.200 | 0.215 | 47,184,000 | 9,891,502 | 0.2096 | 0.208 | 0.206 | 0.208 | 0.200 | 0.215 | 47,184,000 | 0.2096 | 2.97% |
| 2017-04-11 | 0 | 0.202 | 0.203 | 0.204 | 0.188 | 0.207 | 43,918,000 | 8,765,290 | 0.1996 | 0.202 | 0.203 | 0.204 | 0.188 | 0.207 | 43,918,000 | 0.1996 | 7.45% |
| 2017-04-10 | 0 | 0.188 | 0.187 | 0.188 | 0.174 | 0.190 | 23,724,000 | 4,414,528 | 0.1861 | 0.188 | 0.187 | 0.188 | 0.174 | 0.190 | 23,724,000 | 0.1861 | 5.62% |
| 2017-04-07 | 0 | 0.178 | 0.172 | 0.178 | 0.162 | 0.179 | 12,942,000 | 2,200,674 | 0.1700 | 0.178 | 0.172 | 0.178 | 0.162 | 0.179 | 12,942,000 | 0.1700 | 7.23% |
| 2017-04-06 | 0 | 0.166 | 0.165 | 0.167 | 0.155 | 0.170 | 73,582,000 | 11,841,886 | 0.1609 | 0.166 | 0.165 | 0.167 | 0.155 | 0.170 | 73,582,000 | 0.1609 | 3.75% |
| 2017-04-05 | 0 | 0.160 | 0.159 | 0.160 | 0.159 | 0.165 | 17,589,400 | 2,809,943 | 0.1598 | 0.160 | 0.159 | 0.160 | 0.159 | 0.165 | 17,589,400 | 0.1598 | 0.00% |
| 2017-04-03 | 0 | 0.160 | 0.159 | 0.160 | 0.159 | 0.172 | 23,679,115 | 3,840,608 | 0.1622 | 0.160 | 0.159 | 0.160 | 0.159 | 0.172 | 23,679,115 | 0.1622 | 0.00% |
| 2017-03-31 | 0 | 0.160 | 0.159 | 0.160 | 0.158 | 0.169 | 10,858,000 | 1,760,264 | 0.1621 | 0.160 | 0.159 | 0.160 | 0.158 | 0.169 | 10,858,000 | 0.1621 | -5.88% |
| 2017-03-30 | 0 | 0.170 | 0.170 | 0.171 | 0.168 | 0.176 | 4,312,000 | 740,650 | 0.1718 | 0.170 | 0.170 | 0.171 | 0.168 | 0.176 | 4,312,000 | 0.1718 | -2.30% |
| 2017-03-29 | 0 | 0.174 | 0.173 | 0.174 | 0.170 | 0.179 | 16,524,000 | 2,881,126 | 0.1744 | 0.174 | 0.173 | 0.174 | 0.170 | 0.179 | 16,524,000 | 0.1744 | 2.35% |
| 2017-03-28 | 0 | 0.170 | 0.166 | 0.171 | 0.162 | 0.171 | 6,004,000 | 1,004,512 | 0.1673 | 0.170 | 0.166 | 0.171 | 0.162 | 0.171 | 6,004,000 | 0.1673 | 4.94% |
| 2017-03-27 | 0 | 0.162 | 0.162 | 0.164 | 0.161 | 0.168 | 3,262,000 | 530,650 | 0.1627 | 0.162 | 0.162 | 0.164 | 0.161 | 0.168 | 3,262,000 | 0.1627 | -1.82% |
| 2017-03-24 | 0 | 0.165 | 0.164 | 0.165 | 0.164 | 0.168 | 1,794,000 | 295,828 | 0.1649 | 0.165 | 0.164 | 0.165 | 0.164 | 0.168 | 1,794,000 | 0.1649 | -1.79% |
| 2017-03-23 | 0 | 0.168 | 0.168 | 0.169 | 0.167 | 0.170 | 996,000 | 167,708 | 0.1684 | 0.168 | 0.168 | 0.169 | 0.167 | 0.170 | 996,000 | 0.1684 | -1.18% |
| 2017-03-22 | 0 | 0.170 | 0.169 | 0.170 | 0.170 | 0.177 | 944,000 | 161,944 | 0.1716 | 0.170 | 0.169 | 0.170 | 0.170 | 0.177 | 944,000 | 0.1716 | 0.00% |
| 2017-03-21 | 0 | 0.170 | 0.170 | 0.172 | 0.170 | 0.180 | 6,054,000 | 1,045,460 | 0.1727 | 0.170 | 0.170 | 0.172 | 0.170 | 0.180 | 6,054,000 | 0.1727 | 0.59% |
| 2017-03-20 | 0 | 0.169 | 0.165 | 0.169 | 0.162 | 0.172 | 5,254,000 | 876,478 | 0.1668 | 0.169 | 0.165 | 0.169 | 0.162 | 0.172 | 5,254,000 | 0.1668 | 4.32% |
| 2017-03-17 | 0 | 0.162 | 0.161 | 0.162 | 0.160 | 0.162 | 4,064,000 | 653,332 | 0.1608 | 0.162 | 0.161 | 0.162 | 0.160 | 0.162 | 4,064,000 | 0.1608 | 0.00% |
| 2017-03-16 | 0 | 0.162 | 0.161 | 0.163 | 0.162 | 0.168 | 6,044,000 | 995,556 | 0.1647 | 0.162 | 0.161 | 0.163 | 0.162 | 0.168 | 6,044,000 | 0.1647 | -2.99% |
| 2017-03-15 | 0 | 0.167 | 0.166 | 0.170 | 0.167 | 0.170 | 1,942,000 | 325,556 | 0.1676 | 0.167 | 0.166 | 0.170 | 0.167 | 0.170 | 1,942,000 | 0.1676 | -0.60% |
| 2017-03-14 | 0 | 0.168 | 0.167 | 0.170 | 0.167 | 0.170 | 1,420,000 | 238,056 | 0.1676 | 0.168 | 0.167 | 0.170 | 0.167 | 0.170 | 1,420,000 | 0.1676 | -0.59% |
| 2017-03-13 | 0 | 0.169 | 0.167 | 0.170 | 0.166 | 0.173 | 4,972,000 | 843,754 | 0.1697 | 0.169 | 0.167 | 0.170 | 0.166 | 0.173 | 4,972,000 | 0.1697 | -1.74% |
| 2017-03-10 | 0 | 0.172 | 0.172 | 0.174 | 0.169 | 0.175 | 13,946,000 | 2,388,988 | 0.1713 | 0.172 | 0.172 | 0.174 | 0.169 | 0.175 | 13,946,000 | 0.1713 | -1.71% |
| 2017-03-09 | 0 | 0.175 | 0.175 | 0.176 | 0.175 | 0.177 | 944,000 | 165,740 | 0.1756 | 0.175 | 0.175 | 0.176 | 0.175 | 0.177 | 944,000 | 0.1756 | 0.00% |
| 2017-03-08 | 0 | 0.175 | 0.175 | 0.176 | 0.174 | 0.180 | 1,612,000 | 283,740 | 0.1760 | 0.175 | 0.175 | 0.176 | 0.174 | 0.180 | 1,612,000 | 0.1760 | -1.13% |
| 2017-03-07 | 0 | 0.177 | 0.177 | 0.178 | 0.176 | 0.177 | 640,000 | 113,064 | 0.1767 | 0.177 | 0.177 | 0.178 | 0.176 | 0.177 | 640,000 | 0.1767 | 0.00% |
| 2017-03-06 | 0 | 0.177 | 0.177 | 0.179 | 0.176 | 0.179 | 562,000 | 99,432 | 0.1769 | 0.177 | 0.177 | 0.179 | 0.176 | 0.179 | 562,000 | 0.1769 | 0.00% |
| 2017-03-03 | 0 | 0.177 | 0.176 | 0.177 | 0.174 | 0.180 | 430,000 | 75,612 | 0.1758 | 0.177 | 0.176 | 0.177 | 0.174 | 0.180 | 430,000 | 0.1758 | 0.00% |
| 2017-03-02 | 0 | 0.177 | 0.176 | 0.178 | 0.175 | 0.179 | 7,662,000 | 1,355,288 | 0.1769 | 0.177 | 0.176 | 0.178 | 0.175 | 0.179 | 7,662,000 | 0.1769 | -0.56% |
| 2017-03-01 | 0 | 0.178 | 0.178 | 0.181 | 0.178 | 0.179 | 500,000 | 89,050 | 0.1781 | 0.178 | 0.178 | 0.181 | 0.178 | 0.179 | 500,000 | 0.1781 | -0.56% |
| 2017-02-28 | 0 | 0.179 | 0.179 | 0.180 | 0.179 | 0.181 | 2,466,000 | 442,808 | 0.1796 | 0.179 | 0.179 | 0.180 | 0.179 | 0.181 | 2,466,000 | 0.1796 | -0.56% |
| 2017-02-27 | 0 | 0.180 | 0.179 | 0.180 | 0.179 | 0.183 | 3,208,000 | 575,782 | 0.1795 | 0.180 | 0.179 | 0.180 | 0.179 | 0.183 | 3,208,000 | 0.1795 | 0.56% |
| 2017-02-24 | 0 | 0.179 | 0.179 | 0.180 | 0.179 | 0.182 | 2,740,000 | 493,298 | 0.1800 | 0.179 | 0.179 | 0.180 | 0.179 | 0.182 | 2,740,000 | 0.1800 | -2.19% |
| 2017-02-23 | 0 | 0.183 | 0.182 | 0.184 | 0.181 | 0.184 | 1,658,000 | 304,206 | 0.1835 | 0.183 | 0.182 | 0.184 | 0.181 | 0.184 | 1,658,000 | 0.1835 | -0.54% |
| 2017-02-22 | 0 | 0.184 | 0.181 | 0.185 | 0.183 | 0.184 | 442,000 | 81,248 | 0.1838 | 0.184 | 0.181 | 0.185 | 0.183 | 0.184 | 442,000 | 0.1838 | 0.55% |
| 2017-02-21 | 0 | 0.183 | 0.182 | 0.183 | 0.181 | 0.187 | 3,516,000 | 640,722 | 0.1822 | 0.183 | 0.182 | 0.183 | 0.181 | 0.187 | 3,516,000 | 0.1822 | -0.54% |
| 2017-02-20 | 0 | 0.184 | 0.183 | 0.184 | 0.184 | 0.187 | 7,856,000 | 1,458,754 | 0.1857 | 0.184 | 0.183 | 0.184 | 0.184 | 0.187 | 7,856,000 | 0.1857 | 1.10% |
| 2017-02-17 | 0 | 0.182 | 0.181 | 0.182 | 0.181 | 0.186 | 5,944,000 | 1,087,972 | 0.1830 | 0.182 | 0.181 | 0.182 | 0.181 | 0.186 | 5,944,000 | 0.1830 | 1.11% |
| 2017-02-16 | 0 | 0.180 | 0.180 | 0.181 | 0.179 | 0.181 | 5,924,000 | 1,063,064 | 0.1795 | 0.180 | 0.180 | 0.181 | 0.179 | 0.181 | 5,924,000 | 0.1795 | 1.69% |
| 2017-02-15 | 0 | 0.177 | 0.177 | 0.181 | 0.176 | 0.180 | 9,336,000 | 1,657,600 | 0.1775 | 0.177 | 0.177 | 0.181 | 0.176 | 0.180 | 9,336,000 | 0.1775 | -0.56% |
| 2017-02-14 | 0 | 0.178 | 0.178 | 0.179 | 0.175 | 0.184 | 31,366,000 | 5,573,802 | 0.1777 | 0.178 | 0.178 | 0.179 | 0.175 | 0.184 | 31,366,000 | 0.1777 | -4.30% |
| 2017-02-13 | 0 | 0.186 | 0.185 | 0.186 | 0.186 | 0.187 | 2,082,000 | 388,244 | 0.1865 | 0.186 | 0.185 | 0.186 | 0.186 | 0.187 | 2,082,000 | 0.1865 | -1.06% |
| 2017-02-10 | 0 | 0.188 | 0.186 | 0.189 | 0.188 | 0.190 | 2,718,000 | 512,982 | 0.1887 | 0.188 | 0.186 | 0.189 | 0.188 | 0.190 | 2,718,000 | 0.1887 | 2.17% |
| 2017-02-09 | 0 | 0.184 | 0.184 | 0.187 | 0.183 | 0.194 | 6,896,000 | 1,287,886 | 0.1868 | 0.184 | 0.184 | 0.187 | 0.183 | 0.194 | 6,896,000 | 0.1868 | -4.17% |
| 2017-02-08 | 0 | 0.192 | 0.191 | 0.192 | 0.192 | 0.192 | 262,000 | 50,304 | 0.1920 | 0.192 | 0.191 | 0.192 | 0.192 | 0.192 | 262,000 | 0.1920 | 0.00% |
| 2017-02-07 | 0 | 0.192 | 0.190 | 0.192 | 0.185 | 0.193 | 534,000 | 100,700 | 0.1886 | 0.192 | 0.190 | 0.192 | 0.185 | 0.193 | 534,000 | 0.1886 | 0.52% |
| 2017-02-06 | 0 | 0.191 | 0.190 | 0.191 | 0.189 | 0.191 | 1,542,000 | 292,884 | 0.1899 | 0.191 | 0.190 | 0.191 | 0.189 | 0.191 | 1,542,000 | 0.1899 | 1.06% |
| 2017-02-03 | 0 | 0.189 | 0.189 | 0.192 | 0.188 | 0.192 | 36,000 | 6,792 | 0.1887 | 0.189 | 0.189 | 0.192 | 0.188 | 0.192 | 36,000 | 0.1887 | -2.07% |
| 2017-02-02 | 0 | 0.193 | 0.188 | 0.193 | 0.186 | 0.195 | 1,626,000 | 311,392 | 0.1915 | 0.193 | 0.188 | 0.193 | 0.186 | 0.195 | 1,626,000 | 0.1915 | -0.52% |
| 2017-02-01 | 0 | 0.194 | 0.194 | 0.195 | 0.194 | 0.197 | 220,000 | 42,870 | 0.1949 | 0.194 | 0.194 | 0.195 | 0.194 | 0.197 | 220,000 | 0.1949 | -1.52% |
| 2017-01-27 | 0 | 0.197 | 0.196 | 0.198 | - | - | 0 | 0 | - | 0.197 | 0.196 | 0.198 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 0.197 | 0.196 | 0.198 | 0.194 | 0.197 | 406,000 | 79,282 | 0.1953 | 0.197 | 0.196 | 0.198 | 0.194 | 0.197 | 406,000 | 0.1953 | 1.03% |
| 2017-01-25 | 0 | 0.195 | 0.194 | 0.195 | 0.194 | 0.195 | 190,000 | 37,040 | 0.1949 | 0.195 | 0.194 | 0.195 | 0.194 | 0.195 | 190,000 | 0.1949 | 0.00% |
| 2017-01-24 | 0 | 0.195 | 0.195 | 0.197 | 0.195 | 0.199 | 1,290,000 | 251,776 | 0.1952 | 0.195 | 0.195 | 0.197 | 0.195 | 0.199 | 1,290,000 | 0.1952 | -2.50% |
| 2017-01-23 | 0 | 0.200 | 0.197 | 0.200 | 0.196 | 0.200 | 566,000 | 111,602 | 0.1972 | 0.200 | 0.197 | 0.200 | 0.196 | 0.200 | 566,000 | 0.1972 | 1.52% |
| 2017-01-20 | 0 | 0.197 | 0.197 | 0.198 | 0.195 | 0.200 | 1,040,000 | 204,816 | 0.1969 | 0.197 | 0.197 | 0.198 | 0.195 | 0.200 | 1,040,000 | 0.1969 | -2.48% |
| 2017-01-19 | 0 | 0.202 | 0.200 | 0.202 | 0.202 | 0.204 | 228,000 | 46,060 | 0.2020 | 0.202 | 0.200 | 0.202 | 0.202 | 0.204 | 228,000 | 0.2020 | -1.46% |
| 2017-01-18 | 0 | 0.205 | 0.205 | 0.206 | 0.203 | 0.209 | 2,548,000 | 525,706 | 0.2063 | 0.205 | 0.205 | 0.206 | 0.203 | 0.209 | 2,548,000 | 0.2063 | 0.00% |
| 2017-01-17 | 0 | 0.205 | 0.204 | 0.205 | 0.199 | 0.205 | 4,998,000 | 1,012,174 | 0.2025 | 0.205 | 0.204 | 0.205 | 0.199 | 0.205 | 4,998,000 | 0.2025 | 4.06% |
| 2017-01-16 | 0 | 0.197 | 0.196 | 0.197 | 0.197 | 0.201 | 754,000 | 149,398 | 0.1981 | 0.197 | 0.196 | 0.197 | 0.197 | 0.201 | 754,000 | 0.1981 | -1.99% |
| 2017-01-13 | 0 | 0.201 | 0.200 | 0.203 | 0.195 | 0.203 | 3,408,000 | 674,446 | 0.1979 | 0.201 | 0.200 | 0.203 | 0.195 | 0.203 | 3,408,000 | 0.1979 | 0.00% |
| 2017-01-12 | 0 | 0.201 | 0.201 | 0.204 | 0.201 | 0.205 | 2,254,000 | 454,696 | 0.2017 | 0.201 | 0.201 | 0.204 | 0.201 | 0.205 | 2,254,000 | 0.2017 | 0.00% |
| 2017-01-11 | 0 | 0.201 | 0.201 | 0.203 | 0.200 | 0.205 | 1,506,000 | 305,796 | 0.2031 | 0.201 | 0.201 | 0.203 | 0.200 | 0.205 | 1,506,000 | 0.2031 | -0.99% |
| 2017-01-10 | 0 | 0.203 | 0.202 | 0.206 | 0.201 | 0.207 | 1,734,000 | 353,302 | 0.2037 | 0.203 | 0.202 | 0.206 | 0.201 | 0.207 | 1,734,000 | 0.2037 | -1.46% |
| 2017-01-09 | 0 | 0.206 | 0.206 | 0.207 | 0.203 | 0.214 | 2,226,000 | 460,998 | 0.2071 | 0.206 | 0.206 | 0.207 | 0.203 | 0.214 | 2,226,000 | 0.2071 | 0.00% |
| 2017-01-06 | 0 | 0.206 | 0.204 | 0.206 | 0.200 | 0.212 | 14,082,000 | 2,869,964 | 0.2038 | 0.206 | 0.204 | 0.206 | 0.200 | 0.212 | 14,082,000 | 0.2038 | -3.29% |
| 2017-01-05 | 0 | 0.213 | 0.211 | 0.215 | 0.210 | 0.225 | 6,168,000 | 1,330,138 | 0.2157 | 0.213 | 0.211 | 0.215 | 0.210 | 0.225 | 6,168,000 | 0.2157 | -1.39% |
| 2017-01-04 | 0 | 0.216 | 0.216 | 0.217 | 0.212 | 0.214 | 4,374,000 | 931,824 | 0.2130 | 0.216 | 0.216 | 0.217 | 0.212 | 0.214 | 4,374,000 | 0.2130 | -1.37% |
| 2017-01-03 | 0 | 0.219 | 0.216 | 0.218 | 0.216 | 0.240 | 14,608,000 | 3,258,822 | 0.2231 | 0.219 | 0.216 | 0.218 | 0.216 | 0.240 | 14,608,000 | 0.2231 | -12.40% |
| 2016-12-30 | 0 | 0.250 | 0.241 | 0.255 | 0.188 | 0.255 | 55,636,000 | 12,169,354 | 0.2187 | 0.250 | 0.241 | 0.255 | 0.188 | 0.255 | 55,636,000 | 0.2187 | 29.53% |
| 2016-12-29 | 0 | 0.193 | 0.188 | 0.193 | 0.187 | 0.203 | 3,074,000 | 592,150 | 0.1926 | 0.193 | 0.188 | 0.193 | 0.187 | 0.203 | 3,074,000 | 0.1926 | -7.66% |
| 2016-12-28 | 0 | 0.209 | 0.203 | 0.209 | 0.170 | 0.210 | 19,314,000 | 3,584,684 | 0.1856 | 0.209 | 0.203 | 0.209 | 0.170 | 0.210 | 19,314,000 | 0.1856 | 19.43% |
| 2016-12-23 | 0 | 0.175 | 0.172 | 0.175 | 0.170 | 0.183 | 4,584,000 | 801,400 | 0.1748 | 0.175 | 0.172 | 0.175 | 0.170 | 0.183 | 4,584,000 | 0.1748 | -6.42% |
| 2016-12-22 | 0 | 0.187 | 0.183 | 0.187 | 0.182 | 0.187 | 542,000 | 98,898 | 0.1825 | 0.187 | 0.183 | 0.187 | 0.182 | 0.187 | 542,000 | 0.1825 | -0.53% |
| 2016-12-21 | 0 | 0.188 | 0.183 | 0.188 | 0.182 | 0.189 | 240,000 | 45,332 | 0.1889 | 0.188 | 0.183 | 0.188 | 0.182 | 0.189 | 240,000 | 0.1889 | 0.00% |
| 2016-12-20 | 0 | 0.188 | 0.183 | 0.188 | 0.185 | 0.189 | 924,000 | 173,650 | 0.1879 | 0.188 | 0.183 | 0.188 | 0.185 | 0.189 | 924,000 | 0.1879 | -0.53% |
| 2016-12-19 | 0 | 0.189 | 0.188 | 0.189 | 0.179 | 0.190 | 6,162,000 | 1,151,600 | 0.1869 | 0.189 | 0.188 | 0.189 | 0.179 | 0.190 | 6,162,000 | 0.1869 | 4.42% |
| 2016-12-16 | 0 | 0.181 | 0.176 | 0.181 | 0.174 | 0.183 | 9,892,000 | 1,766,572 | 0.1786 | 0.181 | 0.176 | 0.181 | 0.174 | 0.183 | 9,892,000 | 0.1786 | 3.43% |
| 2016-12-15 | 0 | 0.175 | 0.175 | 0.177 | 0.175 | 0.177 | 1,052,000 | 185,104 | 0.1760 | 0.175 | 0.175 | 0.177 | 0.175 | 0.177 | 1,052,000 | 0.1760 | -3.85% |
| 2016-12-14 | 0 | 0.182 | 0.178 | 0.183 | 0.178 | 0.182 | 1,132,000 | 201,504 | 0.1780 | 0.182 | 0.178 | 0.183 | 0.178 | 0.182 | 1,132,000 | 0.1780 | 2.25% |
| 2016-12-13 | 0 | 0.178 | 0.175 | 0.179 | 0.175 | 0.178 | 2,874,000 | 503,726 | 0.1753 | 0.178 | 0.175 | 0.179 | 0.175 | 0.178 | 2,874,000 | 0.1753 | 0.56% |
| 2016-12-12 | 0 | 0.177 | 0.177 | 0.184 | 0.175 | 0.184 | 3,174,000 | 570,774 | 0.1798 | 0.177 | 0.177 | 0.184 | 0.175 | 0.184 | 3,174,000 | 0.1798 | -3.80% |
| 2016-12-09 | 0 | 0.184 | 0.184 | 0.185 | 0.182 | 0.190 | 3,366,000 | 621,652 | 0.1847 | 0.184 | 0.184 | 0.185 | 0.182 | 0.190 | 3,366,000 | 0.1847 | -3.16% |
| 2016-12-08 | 0 | 0.190 | 0.188 | 0.190 | 0.183 | 0.191 | 5,550,000 | 1,039,548 | 0.1873 | 0.190 | 0.188 | 0.190 | 0.183 | 0.191 | 5,550,000 | 0.1873 | 0.00% |
| 2016-12-07 | 0 | 0.190 | 0.188 | 0.190 | 0.188 | 0.190 | 2,960,000 | 561,508 | 0.1897 | 0.190 | 0.188 | 0.190 | 0.188 | 0.190 | 2,960,000 | 0.1897 | 0.00% |
| 2016-12-06 | 0 | 0.190 | 0.190 | 0.192 | 0.188 | 0.192 | 10,654,000 | 2,033,250 | 0.1908 | 0.190 | 0.190 | 0.192 | 0.188 | 0.192 | 10,654,000 | 0.1908 | 1.06% |
| 2016-12-05 | 0 | 0.188 | 0.186 | 0.188 | 0.180 | 0.190 | 6,478,000 | 1,215,534 | 0.1876 | 0.188 | 0.186 | 0.188 | 0.180 | 0.190 | 6,478,000 | 0.1876 | 4.44% |
| 2016-12-02 | 0 | 0.180 | 0.178 | 0.181 | 0.175 | 0.180 | 3,590,000 | 634,258 | 0.1767 | 0.180 | 0.178 | 0.181 | 0.175 | 0.180 | 3,590,000 | 0.1767 | 1.12% |
| 2016-12-01 | 0 | 0.178 | 0.178 | 0.181 | 0.178 | 0.182 | 1,950,800 | 351,494 | 0.1802 | 0.178 | 0.178 | 0.181 | 0.178 | 0.182 | 1,950,800 | 0.1802 | -1.11% |
| 2016-11-30 | 0 | 0.180 | 0.179 | 0.180 | 0.176 | 0.183 | 11,088,000 | 1,982,952 | 0.1788 | 0.180 | 0.179 | 0.180 | 0.176 | 0.183 | 11,088,000 | 0.1788 | -0.55% |
| 2016-11-29 | 0 | 0.181 | 0.180 | 0.183 | 0.178 | 0.189 | 8,636,000 | 1,563,382 | 0.1810 | 0.181 | 0.180 | 0.183 | 0.178 | 0.189 | 8,636,000 | 0.1810 | -4.23% |
| 2016-11-28 | 0 | 0.189 | 0.186 | 0.189 | 0.179 | 0.189 | 21,710,000 | 3,993,606 | 0.1840 | 0.189 | 0.186 | 0.189 | 0.179 | 0.189 | 21,710,000 | 0.1840 | 4.42% |
| 2016-11-25 | 0 | 0.181 | 0.178 | 0.181 | 0.178 | 0.200 | 30,924,000 | 5,778,636 | 0.1869 | 0.181 | 0.178 | 0.181 | 0.178 | 0.200 | 30,924,000 | 0.1869 | -9.50% |
| 2016-11-24 | 0 | 0.200 | 0.197 | 0.200 | 0.195 | 0.201 | 4,470,000 | 886,576 | 0.1983 | 0.200 | 0.197 | 0.200 | 0.195 | 0.201 | 4,470,000 | 0.1983 | -1.48% |
| 2016-11-23 | 0 | 0.203 | 0.200 | 0.203 | 0.200 | 0.206 | 1,162,000 | 234,970 | 0.2022 | 0.203 | 0.200 | 0.203 | 0.200 | 0.206 | 1,162,000 | 0.2022 | -0.49% |
| 2016-11-22 | 0 | 0.204 | 0.204 | 0.205 | 0.200 | 0.207 | 6,670,000 | 1,353,808 | 0.2030 | 0.204 | 0.204 | 0.205 | 0.200 | 0.207 | 6,670,000 | 0.2030 | 2.00% |
| 2016-11-21 | 0 | 0.200 | 0.199 | 0.200 | 0.200 | 0.204 | 1,294,000 | 260,360 | 0.2012 | 0.200 | 0.199 | 0.200 | 0.200 | 0.204 | 1,294,000 | 0.2012 | 0.00% |
| 2016-11-18 | 0 | 0.200 | 0.200 | 0.203 | 0.200 | 0.206 | 4,890,000 | 990,076 | 0.2025 | 0.200 | 0.200 | 0.203 | 0.200 | 0.206 | 4,890,000 | 0.2025 | -2.91% |
| 2016-11-17 | 0 | 0.206 | 0.206 | 0.208 | 0.202 | 0.212 | 19,574,000 | 4,075,430 | 0.2082 | 0.206 | 0.206 | 0.208 | 0.202 | 0.212 | 19,574,000 | 0.2082 | 1.98% |
| 2016-11-16 | 0 | 0.202 | 0.200 | 0.203 | 0.200 | 0.207 | 2,462,000 | 498,870 | 0.2026 | 0.202 | 0.200 | 0.203 | 0.200 | 0.207 | 2,462,000 | 0.2026 | 0.00% |
| 2016-11-15 | 0 | 0.202 | 0.200 | 0.202 | 0.199 | 0.212 | 5,544,000 | 1,142,222 | 0.2060 | 0.202 | 0.200 | 0.202 | 0.199 | 0.212 | 5,544,000 | 0.2060 | -1.94% |
| 2016-11-14 | 0 | 0.206 | 0.205 | 0.206 | 0.204 | 0.210 | 9,518,000 | 1,956,476 | 0.2056 | 0.206 | 0.205 | 0.206 | 0.204 | 0.210 | 9,518,000 | 0.2056 | -2.83% |
| 2016-11-11 | 0 | 0.212 | 0.209 | 0.212 | 0.208 | 0.213 | 2,270,000 | 475,112 | 0.2093 | 0.212 | 0.209 | 0.212 | 0.208 | 0.213 | 2,270,000 | 0.2093 | -0.47% |
| 2016-11-10 | 0 | 0.213 | 0.213 | 0.217 | 0.208 | 0.215 | 9,062,000 | 1,916,056 | 0.2114 | 0.213 | 0.213 | 0.217 | 0.208 | 0.215 | 9,062,000 | 0.2114 | 2.40% |
| 2016-11-09 | 0 | 0.208 | 0.208 | 0.209 | 0.206 | 0.208 | 2,952,000 | 612,852 | 0.2076 | 0.208 | 0.208 | 0.209 | 0.206 | 0.208 | 2,952,000 | 0.2076 | -2.35% |
| 2016-11-08 | 0 | 0.213 | 0.213 | 0.214 | 0.208 | 0.214 | 2,232,000 | 469,808 | 0.2105 | 0.213 | 0.213 | 0.214 | 0.208 | 0.214 | 2,232,000 | 0.2105 | 0.95% |
| 2016-11-07 | 0 | 0.211 | 0.211 | 0.212 | 0.209 | 0.212 | 2,506,000 | 527,796 | 0.2106 | 0.211 | 0.211 | 0.212 | 0.209 | 0.212 | 2,506,000 | 0.2106 | -2.31% |
| 2016-11-04 | 0 | 0.216 | 0.215 | 0.216 | 0.215 | 0.221 | 1,050,000 | 229,180 | 0.2183 | 0.216 | 0.215 | 0.216 | 0.215 | 0.221 | 1,050,000 | 0.2183 | -4.00% |
| 2016-11-03 | 0 | 0.225 | 0.222 | 0.225 | 0.222 | 0.225 | 300,100 | 66,986 | 0.2232 | 0.225 | 0.222 | 0.225 | 0.222 | 0.225 | 300,100 | 0.2232 | 0.00% |
| 2016-11-02 | 0 | 0.225 | 0.225 | 0.226 | 0.223 | 0.223 | 544,000 | 121,312 | 0.2230 | 0.225 | 0.225 | 0.226 | 0.223 | 0.223 | 544,000 | 0.2230 | -1.32% |
| 2016-11-01 | 0 | 0.228 | 0.225 | 0.228 | 0.225 | 0.228 | 2,598,000 | 588,294 | 0.2264 | 0.228 | 0.225 | 0.228 | 0.225 | 0.228 | 2,598,000 | 0.2264 | 2.24% |
| 2016-10-31 | 0 | 0.223 | 0.221 | 0.225 | 0.223 | 0.228 | 4,186,000 | 943,998 | 0.2255 | 0.223 | 0.221 | 0.225 | 0.223 | 0.228 | 4,186,000 | 0.2255 | 0.90% |
| 2016-10-28 | 0 | 0.221 | 0.221 | 0.223 | 0.221 | 0.232 | 3,876,000 | 864,648 | 0.2231 | 0.221 | 0.221 | 0.223 | 0.221 | 0.232 | 3,876,000 | 0.2231 | -2.21% |
| 2016-10-27 | 0 | 0.226 | 0.226 | 0.228 | 0.224 | 0.233 | 7,394,000 | 1,698,670 | 0.2297 | 0.226 | 0.226 | 0.228 | 0.224 | 0.233 | 7,394,000 | 0.2297 | 0.89% |
| 2016-10-26 | 0 | 0.224 | 0.223 | 0.224 | 0.222 | 0.227 | 1,876,400 | 419,268 | 0.2234 | 0.224 | 0.223 | 0.224 | 0.222 | 0.227 | 1,876,400 | 0.2234 | -1.75% |
| 2016-10-25 | 0 | 0.228 | 0.228 | 0.229 | 0.225 | 0.233 | 2,488,000 | 571,988 | 0.2299 | 0.228 | 0.228 | 0.229 | 0.225 | 0.233 | 2,488,000 | 0.2299 | -1.72% |
| 2016-10-24 | 0 | 0.232 | 0.231 | 0.234 | 0.224 | 0.237 | 7,190,115 | 1,670,471 | 0.2323 | 0.232 | 0.231 | 0.234 | 0.224 | 0.237 | 7,190,115 | 0.2323 | 3.57% |
| 2016-10-20 | 0 | 0.224 | 0.222 | 0.225 | 0.221 | 0.230 | 4,690,000 | 1,055,860 | 0.2251 | 0.224 | 0.222 | 0.225 | 0.221 | 0.230 | 4,690,000 | 0.2251 | -3.03% |
| 2016-10-19 | 0 | 0.231 | 0.231 | 0.233 | 0.231 | 0.243 | 16,092,000 | 3,812,296 | 0.2369 | 0.231 | 0.231 | 0.233 | 0.231 | 0.243 | 16,092,000 | 0.2369 | -0.43% |
| 2016-10-18 | 0 | 0.232 | 0.233 | 0.234 | 0.219 | 0.236 | 34,406,000 | 7,908,668 | 0.2299 | 0.232 | 0.233 | 0.234 | 0.219 | 0.236 | 34,406,000 | 0.2299 | 5.94% |
| 2016-10-17 | 0 | 0.219 | 0.219 | 0.220 | 0.215 | 0.223 | 4,282,000 | 930,890 | 0.2174 | 0.219 | 0.219 | 0.220 | 0.215 | 0.223 | 4,282,000 | 0.2174 | 0.46% |
| 2016-10-14 | 0 | 0.218 | 0.214 | 0.218 | 0.214 | 0.218 | 12,836,000 | 2,768,376 | 0.2157 | 0.218 | 0.214 | 0.218 | 0.214 | 0.218 | 12,836,000 | 0.2157 | 1.87% |
| 2016-10-13 | 0 | 0.214 | 0.213 | 0.216 | 0.207 | 0.220 | 9,774,000 | 2,091,502 | 0.2140 | 0.214 | 0.213 | 0.216 | 0.207 | 0.220 | 9,774,000 | 0.2140 | 2.88% |
| 2016-10-12 | 0 | 0.208 | 0.208 | 0.210 | 0.207 | 0.209 | 2,306,000 | 480,006 | 0.2082 | 0.208 | 0.208 | 0.210 | 0.207 | 0.209 | 2,306,000 | 0.2082 | -0.48% |
| 2016-10-11 | 0 | 0.209 | 0.209 | 0.210 | 0.207 | 0.218 | 3,966,000 | 831,270 | 0.2096 | 0.209 | 0.209 | 0.210 | 0.207 | 0.218 | 3,966,000 | 0.2096 | -2.34% |
| 2016-10-07 | 0 | 0.214 | 0.214 | 0.215 | 0.214 | 0.223 | 12,594,000 | 2,752,638 | 0.2186 | 0.214 | 0.214 | 0.215 | 0.214 | 0.223 | 12,594,000 | 0.2186 | -1.38% |
| 2016-10-06 | 0 | 0.217 | 0.215 | 0.217 | 0.208 | 0.218 | 5,250,000 | 1,120,224 | 0.2134 | 0.217 | 0.215 | 0.217 | 0.208 | 0.218 | 5,250,000 | 0.2134 | 4.33% |
| 2016-10-05 | 0 | 0.208 | 0.208 | 0.210 | 0.207 | 0.212 | 3,730,000 | 777,556 | 0.2085 | 0.208 | 0.208 | 0.210 | 0.207 | 0.212 | 3,730,000 | 0.2085 | -1.89% |
| 2016-10-04 | 0 | 0.212 | 0.208 | 0.212 | 0.208 | 0.212 | 700,000 | 146,796 | 0.2097 | 0.212 | 0.208 | 0.212 | 0.208 | 0.212 | 700,000 | 0.2097 | -0.93% |
| 2016-10-03 | 0 | 0.214 | 0.210 | 0.214 | 0.207 | 0.214 | 5,478,000 | 1,154,304 | 0.2107 | 0.214 | 0.210 | 0.214 | 0.207 | 0.214 | 5,478,000 | 0.2107 | 1.90% |
| 2016-09-30 | 0 | 0.210 | 0.210 | 0.211 | 0.205 | 0.211 | 5,190,000 | 1,090,084 | 0.2100 | 0.210 | 0.210 | 0.211 | 0.205 | 0.211 | 5,190,000 | 0.2100 | 1.45% |
| 2016-09-29 | 0 | 0.207 | 0.207 | 0.210 | 0.207 | 0.210 | 1,370,000 | 285,886 | 0.2087 | 0.207 | 0.207 | 0.210 | 0.207 | 0.210 | 1,370,000 | 0.2087 | 0.00% |
| 2016-09-28 | 0 | 0.207 | 0.207 | 0.208 | 0.204 | 0.211 | 2,618,000 | 541,612 | 0.2069 | 0.207 | 0.207 | 0.208 | 0.204 | 0.211 | 2,618,000 | 0.2069 | -1.43% |
| 2016-09-27 | 0 | 0.210 | 0.210 | 0.211 | 0.207 | 0.213 | 1,562,000 | 327,580 | 0.2097 | 0.210 | 0.210 | 0.211 | 0.207 | 0.213 | 1,562,000 | 0.2097 | -0.47% |
| 2016-09-26 | 0 | 0.211 | 0.210 | 0.213 | 0.210 | 0.217 | 16,092,600 | 3,451,681 | 0.2145 | 0.211 | 0.210 | 0.213 | 0.210 | 0.217 | 16,092,600 | 0.2145 | -0.47% |
| 2016-09-23 | 0 | 0.212 | 0.211 | 0.212 | 0.209 | 0.213 | 1,310,000 | 276,194 | 0.2108 | 0.212 | 0.211 | 0.212 | 0.209 | 0.213 | 1,310,000 | 0.2108 | 0.47% |
| 2016-09-22 | 0 | 0.211 | 0.210 | 0.211 | 0.211 | 0.215 | 2,084,000 | 441,280 | 0.2117 | 0.211 | 0.210 | 0.211 | 0.211 | 0.215 | 2,084,000 | 0.2117 | -1.40% |
| 2016-09-21 | 0 | 0.214 | 0.211 | 0.214 | 0.211 | 0.218 | 1,186,000 | 252,764 | 0.2131 | 0.214 | 0.211 | 0.214 | 0.211 | 0.218 | 1,186,000 | 0.2131 | -0.93% |
| 2016-09-20 | 0 | 0.216 | 0.215 | 0.216 | 0.204 | 0.220 | 50,524,000 | 10,632,516 | 0.2104 | 0.216 | 0.215 | 0.216 | 0.204 | 0.220 | 50,524,000 | 0.2104 | 6.40% |
| 2016-09-19 | 0 | 0.203 | 0.203 | 0.205 | 0.203 | 0.205 | 874,000 | 177,464 | 0.2030 | 0.203 | 0.203 | 0.205 | 0.203 | 0.205 | 874,000 | 0.2030 | -0.98% |
| 2016-09-15 | 0 | 0.205 | 0.204 | 0.206 | 0.202 | 0.206 | 3,164,000 | 644,018 | 0.2035 | 0.205 | 0.204 | 0.206 | 0.202 | 0.206 | 3,164,000 | 0.2035 | -0.97% |
| 2016-09-14 | 0 | 0.207 | 0.205 | 0.207 | 0.202 | 0.207 | 3,096,000 | 633,198 | 0.2045 | 0.207 | 0.205 | 0.207 | 0.202 | 0.207 | 3,096,000 | 0.2045 | 1.97% |
| 2016-09-13 | 0 | 0.203 | 0.203 | 0.205 | 0.203 | 0.207 | 2,874,000 | 589,840 | 0.2052 | 0.203 | 0.203 | 0.205 | 0.203 | 0.207 | 2,874,000 | 0.2052 | -0.98% |
| 2016-09-12 | 0 | 0.205 | 0.205 | 0.206 | 0.203 | 0.211 | 4,896,000 | 1,002,344 | 0.2047 | 0.205 | 0.205 | 0.206 | 0.203 | 0.211 | 4,896,000 | 0.2047 | -2.38% |
| 2016-09-09 | 0 | 0.210 | 0.209 | 0.212 | 0.209 | 0.213 | 5,749,200 | 1,211,054 | 0.2106 | 0.210 | 0.209 | 0.212 | 0.209 | 0.213 | 5,749,200 | 0.2106 | 0.48% |
| 2016-09-08 | 0 | 0.209 | 0.209 | 0.210 | 0.208 | 0.215 | 5,108,000 | 1,074,228 | 0.2103 | 0.209 | 0.209 | 0.210 | 0.208 | 0.215 | 5,108,000 | 0.2103 | -1.42% |
| 2016-09-07 | 0 | 0.212 | 0.211 | 0.212 | 0.211 | 0.215 | 2,666,000 | 568,010 | 0.2131 | 0.212 | 0.211 | 0.212 | 0.211 | 0.215 | 2,666,000 | 0.2131 | 0.47% |
| 2016-09-06 | 0 | 0.211 | 0.211 | 0.213 | 0.210 | 0.218 | 2,208,000 | 469,010 | 0.2124 | 0.211 | 0.211 | 0.213 | 0.210 | 0.218 | 2,208,000 | 0.2124 | -1.40% |
| 2016-09-05 | 0 | 0.214 | 0.213 | 0.214 | 0.208 | 0.218 | 6,354,000 | 1,373,998 | 0.2162 | 0.214 | 0.213 | 0.214 | 0.208 | 0.218 | 6,354,000 | 0.2162 | 2.39% |
| 2016-09-02 | 0 | 0.209 | 0.209 | 0.211 | 0.206 | 0.215 | 34,364,000 | 7,142,192 | 0.2078 | 0.209 | 0.209 | 0.211 | 0.206 | 0.215 | 34,364,000 | 0.2078 | 0.00% |
| 2016-09-01 | 0 | 0.209 | 0.207 | 0.209 | 0.204 | 0.211 | 2,734,000 | 565,970 | 0.2070 | 0.209 | 0.207 | 0.209 | 0.204 | 0.211 | 2,734,000 | 0.2070 | 1.95% |
| 2016-08-31 | 0 | 0.205 | 0.205 | 0.209 | 0.203 | 0.212 | 16,764,000 | 3,505,408 | 0.2091 | 0.205 | 0.205 | 0.209 | 0.203 | 0.212 | 16,764,000 | 0.2091 | -1.91% |
| 2016-08-30 | 0 | 0.209 | 0.207 | 0.211 | 0.207 | 0.210 | 804,000 | 167,356 | 0.2082 | 0.209 | 0.207 | 0.211 | 0.207 | 0.210 | 804,000 | 0.2082 | 1.46% |
| 2016-08-29 | 0 | 0.206 | 0.204 | 0.207 | 0.204 | 0.208 | 1,540,000 | 317,194 | 0.2060 | 0.206 | 0.204 | 0.207 | 0.204 | 0.208 | 1,540,000 | 0.2060 | -1.90% |
| 2016-08-26 | 0 | 0.210 | 0.207 | 0.210 | 0.203 | 0.210 | 7,368,000 | 1,521,996 | 0.2066 | 0.210 | 0.207 | 0.210 | 0.203 | 0.210 | 7,368,000 | 0.2066 | -0.47% |
| 2016-08-25 | 0 | 0.211 | 0.208 | 0.211 | 0.205 | 0.217 | 2,790,000 | 587,074 | 0.2104 | 0.211 | 0.208 | 0.211 | 0.205 | 0.217 | 2,790,000 | 0.2104 | -1.86% |
| 2016-08-24 | 0 | 0.215 | 0.211 | 0.217 | 0.211 | 0.219 | 9,790,000 | 2,112,278 | 0.2158 | 0.215 | 0.211 | 0.217 | 0.211 | 0.219 | 9,790,000 | 0.2158 | 1.90% |
| 2016-08-23 | 0 | 0.211 | 0.210 | 0.220 | 0.209 | 0.211 | 230,000 | 48,244 | 0.2098 | 0.211 | 0.210 | 0.220 | 0.209 | 0.211 | 230,000 | 0.2098 | 1.93% |
| 2016-08-22 | 0 | 0.207 | 0.207 | 0.211 | 0.207 | 0.219 | 1,422,000 | 302,860 | 0.2130 | 0.207 | 0.207 | 0.211 | 0.207 | 0.219 | 1,422,000 | 0.2130 | -3.72% |
| 2016-08-19 | 0 | 0.215 | 0.214 | 0.216 | 0.214 | 0.215 | 9,860,000 | 2,119,388 | 0.2149 | 0.215 | 0.214 | 0.216 | 0.214 | 0.215 | 9,860,000 | 0.2149 | 0.47% |
| 2016-08-18 | 0 | 0.214 | 0.213 | 0.217 | 0.214 | 0.221 | 418,000 | 90,934 | 0.2175 | 0.214 | 0.213 | 0.217 | 0.214 | 0.221 | 418,000 | 0.2175 | -2.73% |
| 2016-08-17 | 0 | 0.220 | 0.218 | 0.221 | 0.211 | 0.224 | 9,042,000 | 2,007,200 | 0.2220 | 0.220 | 0.218 | 0.221 | 0.211 | 0.224 | 9,042,000 | 0.2220 | -0.45% |
| 2016-08-16 | 0 | 0.221 | 0.220 | 0.222 | 0.205 | 0.222 | 9,920,000 | 2,132,014 | 0.2149 | 0.221 | 0.220 | 0.222 | 0.205 | 0.222 | 9,920,000 | 0.2149 | 8.33% |
| 2016-08-15 | 0 | 0.204 | 0.204 | 0.206 | 0.203 | 0.208 | 11,012,000 | 2,258,688 | 0.2051 | 0.204 | 0.204 | 0.206 | 0.203 | 0.208 | 11,012,000 | 0.2051 | -2.86% |
| 2016-08-12 | 0 | 0.210 | 0.209 | 0.210 | 0.208 | 0.211 | 3,052,000 | 637,714 | 0.2089 | 0.210 | 0.209 | 0.210 | 0.208 | 0.211 | 3,052,000 | 0.2089 | 0.00% |
| 2016-08-11 | 0 | 0.210 | 0.210 | 0.211 | 0.210 | 0.215 | 1,384,000 | 293,346 | 0.2120 | 0.210 | 0.210 | 0.211 | 0.210 | 0.215 | 1,384,000 | 0.2120 | 0.00% |
| 2016-08-10 | 0 | 0.210 | 0.210 | 0.213 | 0.210 | 0.224 | 8,923,004 | 1,883,974 | 0.2111 | 0.210 | 0.210 | 0.213 | 0.210 | 0.224 | 8,923,004 | 0.2111 | -4.11% |
| 2016-08-09 | 0 | 0.219 | 0.216 | 0.219 | 0.217 | 0.220 | 1,298,000 | 282,072 | 0.2173 | 0.219 | 0.216 | 0.219 | 0.217 | 0.220 | 1,298,000 | 0.2173 | 0.92% |
| 2016-08-08 | 0 | 0.217 | 0.215 | 0.220 | 0.216 | 0.222 | 552,000 | 120,740 | 0.2187 | 0.217 | 0.215 | 0.220 | 0.216 | 0.222 | 552,000 | 0.2187 | 0.46% |
| 2016-08-05 | 0 | 0.216 | 0.215 | 0.216 | 0.214 | 0.217 | 1,864,000 | 402,530 | 0.2159 | 0.216 | 0.215 | 0.216 | 0.214 | 0.217 | 1,864,000 | 0.2159 | 1.41% |
| 2016-08-04 | 0 | 0.213 | 0.213 | 0.214 | 0.209 | 0.214 | 3,462,000 | 732,130 | 0.2115 | 0.213 | 0.213 | 0.214 | 0.209 | 0.214 | 3,462,000 | 0.2115 | 1.43% |
| 2016-08-03 | 0 | 0.210 | 0.210 | 0.214 | 0.209 | 0.217 | 9,494,000 | 1,998,094 | 0.2105 | 0.210 | 0.210 | 0.214 | 0.209 | 0.217 | 9,494,000 | 0.2105 | -1.41% |
| 2016-08-01 | 0 | 0.213 | 0.210 | 0.213 | 0.209 | 0.215 | 4,180,000 | 883,178 | 0.2113 | 0.213 | 0.210 | 0.213 | 0.209 | 0.215 | 4,180,000 | 0.2113 | -3.18% |
| 2016-07-29 | 0 | 0.220 | 0.216 | 0.220 | 0.210 | 0.228 | 28,184,000 | 6,050,692 | 0.2147 | 0.220 | 0.216 | 0.220 | 0.210 | 0.228 | 28,184,000 | 0.2147 | -1.79% |
| 2016-07-28 | 0 | 0.224 | 0.221 | 0.226 | 0.210 | 0.235 | 8,252,000 | 1,831,858 | 0.2220 | 0.224 | 0.221 | 0.226 | 0.210 | 0.235 | 8,252,000 | 0.2220 | -2.61% |
| 2016-07-27 | 0 | 0.230 | 0.230 | 0.232 | 0.230 | 0.236 | 1,782,000 | 412,666 | 0.2316 | 0.230 | 0.230 | 0.232 | 0.230 | 0.236 | 1,782,000 | 0.2316 | -0.43% |
| 2016-07-26 | 0 | 0.231 | 0.231 | 0.235 | 0.230 | 0.235 | 1,892,000 | 437,566 | 0.2313 | 0.231 | 0.231 | 0.235 | 0.230 | 0.235 | 1,892,000 | 0.2313 | -0.43% |
| 2016-07-25 | 0 | 0.232 | 0.231 | 0.233 | 0.230 | 0.237 | 1,848,000 | 430,314 | 0.2329 | 0.232 | 0.231 | 0.233 | 0.230 | 0.237 | 1,848,000 | 0.2329 | -0.85% |
| 2016-07-22 | 0 | 0.234 | 0.234 | 0.238 | 0.234 | 0.236 | 4,342,000 | 1,024,566 | 0.2360 | 0.234 | 0.234 | 0.238 | 0.234 | 0.236 | 4,342,000 | 0.2360 | -0.85% |
| 2016-07-21 | 0 | 0.236 | 0.236 | 0.238 | 0.235 | 0.237 | 1,192,000 | 281,060 | 0.2358 | 0.236 | 0.236 | 0.238 | 0.235 | 0.237 | 1,192,000 | 0.2358 | -1.26% |
| 2016-07-20 | 0 | 0.239 | 0.237 | 0.239 | 0.234 | 0.239 | 25,738,000 | 6,086,034 | 0.2365 | 0.239 | 0.237 | 0.239 | 0.234 | 0.239 | 25,738,000 | 0.2365 | 1.70% |
| 2016-07-19 | 0 | 0.235 | 0.234 | 0.237 | 0.235 | 0.239 | 546,000 | 128,738 | 0.2358 | 0.235 | 0.234 | 0.237 | 0.235 | 0.239 | 546,000 | 0.2358 | -0.42% |
| 2016-07-18 | 0 | 0.236 | 0.233 | 0.237 | 0.231 | 0.240 | 3,268,000 | 771,754 | 0.2362 | 0.236 | 0.233 | 0.237 | 0.231 | 0.240 | 3,268,000 | 0.2362 | -1.26% |
| 2016-07-15 | 0 | 0.239 | 0.239 | 0.240 | 0.230 | 0.243 | 5,428,000 | 1,273,124 | 0.2345 | 0.239 | 0.239 | 0.240 | 0.230 | 0.243 | 5,428,000 | 0.2345 | -0.42% |
| 2016-07-14 | 0 | 0.240 | 0.236 | 0.240 | 0.230 | 0.240 | 5,400,000 | 1,266,468 | 0.2345 | 0.240 | 0.236 | 0.240 | 0.230 | 0.240 | 5,400,000 | 0.2345 | 0.84% |
| 2016-07-13 | 0 | 0.238 | 0.238 | 0.239 | 0.238 | 0.244 | 1,112,000 | 265,646 | 0.2389 | 0.238 | 0.238 | 0.239 | 0.238 | 0.244 | 1,112,000 | 0.2389 | -0.83% |
| 2016-07-12 | 0 | 0.240 | 0.237 | 0.240 | 0.229 | 0.243 | 14,098,000 | 3,338,964 | 0.2368 | 0.240 | 0.237 | 0.240 | 0.229 | 0.243 | 14,098,000 | 0.2368 | 0.00% |
| 2016-07-11 | 0 | 0.240 | 0.239 | 0.240 | 0.239 | 0.250 | 7,396,000 | 1,790,748 | 0.2421 | 0.240 | 0.239 | 0.240 | 0.239 | 0.250 | 7,396,000 | 0.2421 | -3.61% |
| 2016-07-08 | 0 | 0.249 | 0.245 | 0.248 | 0.244 | 0.255 | 24,550,000 | 6,106,822 | 0.2488 | 0.249 | 0.245 | 0.248 | 0.244 | 0.255 | 24,550,000 | 0.2488 | -2.35% |
| 2016-07-07 | 0 | 0.255 | 0.248 | 0.255 | 0.250 | 0.255 | 1,978,000 | 494,890 | 0.2502 | 0.255 | 0.248 | 0.255 | 0.250 | 0.255 | 1,978,000 | 0.2502 | 0.00% |
| 2016-07-06 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 716,000 | 180,168 | 0.2516 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 716,000 | 0.2516 | 0.00% |
| 2016-07-05 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 2,256,000 | 565,920 | 0.2509 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 2,256,000 | 0.2509 | 0.00% |
| 2016-07-04 | 0 | 0.255 | 0.249 | 0.255 | 0.248 | 0.255 | 1,498,000 | 374,830 | 0.2502 | 0.255 | 0.249 | 0.255 | 0.248 | 0.255 | 1,498,000 | 0.2502 | 2.82% |
| 2016-06-30 | 0 | 0.248 | 0.248 | 0.250 | 0.247 | 0.255 | 4,728,000 | 1,181,922 | 0.2500 | 0.248 | 0.248 | 0.250 | 0.247 | 0.255 | 4,728,000 | 0.2500 | -0.80% |
| 2016-06-29 | 0 | 0.250 | 0.247 | 0.255 | 0.247 | 0.255 | 15,588,000 | 3,896,556 | 0.2500 | 0.250 | 0.247 | 0.255 | 0.247 | 0.255 | 15,588,000 | 0.2500 | -1.96% |
| 2016-06-28 | 0 | 0.255 | 0.250 | 0.260 | 0.245 | 0.260 | 7,160,000 | 1,819,382 | 0.2541 | 0.255 | 0.250 | 0.260 | 0.245 | 0.260 | 7,160,000 | 0.2541 | 0.00% |
| 2016-06-27 | 0 | 0.255 | 0.248 | 0.255 | 0.247 | 0.260 | 19,566,000 | 4,921,076 | 0.2515 | 0.255 | 0.248 | 0.255 | 0.247 | 0.260 | 19,566,000 | 0.2515 | -1.92% |
| 2016-06-24 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 18,694,000 | 4,767,080 | 0.2550 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 18,694,000 | 0.2550 | 4.00% |
| 2016-06-23 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.260 | 46,544,998 | 11,755,421 | 0.2526 | 0.250 | 0.249 | 0.250 | 0.249 | 0.260 | 46,544,998 | 0.2526 | -3.85% |
| 2016-06-22 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.285 | 98,634,000 | 26,198,800 | 0.2656 | 0.260 | 0.255 | 0.260 | 0.255 | 0.285 | 98,634,000 | 0.2656 | -8.77% |
| 2016-06-21 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.295 | 15,602,000 | 4,425,450 | 0.2836 | 0.285 | 0.280 | 0.285 | 0.270 | 0.295 | 15,602,000 | 0.2836 | 3.64% |
| 2016-06-20 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 2,742,000 | 745,050 | 0.2717 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 2,742,000 | 0.2717 | 0.00% |
| 2016-06-17 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 1,506,000 | 414,150 | 0.2750 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 1,506,000 | 0.2750 | 0.00% |
| 2016-06-16 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 4,150,000 | 1,142,500 | 0.2753 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 4,150,000 | 0.2753 | -1.79% |
| 2016-06-15 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 4,286,000 | 1,179,580 | 0.2752 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 4,286,000 | 0.2752 | 1.82% |
| 2016-06-14 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 13,888,000 | 3,808,540 | 0.2742 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 13,888,000 | 0.2742 | 0.00% |
| 2016-06-13 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 46,236,200 | 12,860,679 | 0.2782 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 46,236,200 | 0.2782 | -1.79% |
| 2016-06-10 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 5,750,000 | 1,608,670 | 0.2798 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 5,750,000 | 0.2798 | -1.75% |
| 2016-06-08 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 6,503,000 | 1,814,270 | 0.2790 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 6,503,000 | 0.2790 | -1.72% |
| 2016-06-07 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 16,096,000 | 4,673,500 | 0.2904 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 16,096,000 | 0.2904 | -1.69% |
| 2016-06-06 | 0 | 0.295 | 0.290 | 0.295 | 0.265 | 0.300 | 19,347,000 | 5,439,125 | 0.2811 | 0.295 | 0.290 | 0.295 | 0.265 | 0.300 | 19,347,000 | 0.2811 | 9.26% |
| 2016-06-03 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 3,948,000 | 1,060,960 | 0.2687 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 3,948,000 | 0.2687 | 0.00% |
| 2016-06-02 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,972,000 | 788,560 | 0.2653 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,972,000 | 0.2653 | 1.89% |
| 2016-06-01 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 2,878,000 | 776,740 | 0.2699 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 2,878,000 | 0.2699 | 0.00% |
| 2016-05-31 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 9,900,000 | 2,671,850 | 0.2699 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 9,900,000 | 0.2699 | 0.00% |
| 2016-05-30 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 2,756,000 | 737,120 | 0.2675 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 2,756,000 | 0.2675 | 0.00% |
| 2016-05-27 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 9,060,000 | 2,445,420 | 0.2699 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 9,060,000 | 0.2699 | 0.00% |
| 2016-05-26 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.285 | 36,712,000 | 9,921,160 | 0.2702 | 0.265 | 0.265 | 0.270 | 0.260 | 0.285 | 36,712,000 | 0.2702 | -1.85% |
| 2016-05-25 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 6,138,000 | 1,644,560 | 0.2679 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 6,138,000 | 0.2679 | 0.00% |
| 2016-05-24 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.285 | 29,266,000 | 8,010,350 | 0.2737 | 0.270 | 0.265 | 0.270 | 0.265 | 0.285 | 29,266,000 | 0.2737 | -1.82% |
| 2016-05-23 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.285 | 3,672,000 | 1,014,700 | 0.2763 | 0.275 | 0.270 | 0.275 | 0.275 | 0.285 | 3,672,000 | 0.2763 | -3.51% |
| 2016-05-20 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 12,756,000 | 3,565,730 | 0.2795 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 12,756,000 | 0.2795 | 1.79% |
| 2016-05-19 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.285 | 4,800,000 | 1,310,040 | 0.2729 | 0.280 | 0.275 | 0.280 | 0.260 | 0.285 | 4,800,000 | 0.2729 | 5.66% |
| 2016-05-18 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 96,000 | 25,440 | 0.2650 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 96,000 | 0.2650 | 0.00% |
| 2016-05-17 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 2,194,000 | 580,910 | 0.2648 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 2,194,000 | 0.2648 | 1.92% |
| 2016-05-16 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 8,208,000 | 2,147,300 | 0.2616 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 8,208,000 | 0.2616 | -3.70% |
| 2016-05-13 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 8,458,000 | 2,301,370 | 0.2721 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 8,458,000 | 0.2721 | 0.00% |
| 2016-05-12 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 5,574,000 | 1,529,380 | 0.2744 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 5,574,000 | 0.2744 | 0.00% |
| 2016-05-11 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 11,738,000 | 3,198,760 | 0.2725 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 11,738,000 | 0.2725 | 1.89% |
| 2016-05-10 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 668,000 | 177,520 | 0.2657 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 668,000 | 0.2657 | 0.00% |
| 2016-05-09 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 300,000 | 79,540 | 0.2651 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 300,000 | 0.2651 | -1.85% |
| 2016-05-06 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 3,736,000 | 1,006,110 | 0.2693 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 3,736,000 | 0.2693 | -1.82% |
| 2016-05-05 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 2,304,000 | 643,250 | 0.2792 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 2,304,000 | 0.2792 | 1.85% |
| 2016-05-04 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 4,179,556 | 1,152,659 | 0.2758 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 4,179,556 | 0.2758 | -1.82% |
| 2016-05-03 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.290 | 9,624,000 | 2,640,770 | 0.2744 | 0.275 | 0.270 | 0.275 | 0.260 | 0.290 | 9,624,000 | 0.2744 | -3.51% |
| 2016-04-29 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 6,592,000 | 1,896,530 | 0.2877 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 6,592,000 | 0.2877 | -3.39% |
| 2016-04-28 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.305 | 11,472,000 | 3,428,640 | 0.2989 | 0.295 | 0.290 | 0.300 | 0.295 | 0.305 | 11,472,000 | 0.2989 | 0.00% |
| 2016-04-27 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 2,294,000 | 670,300 | 0.2922 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 2,294,000 | 0.2922 | 0.00% |
| 2016-04-26 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 25,206,000 | 7,412,090 | 0.2941 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 25,206,000 | 0.2941 | 0.00% |
| 2016-04-25 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 2,147,171 | 635,737 | 0.2961 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 2,147,171 | 0.2961 | -3.28% |
| 2016-04-22 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 49,296,000 | 15,262,720 | 0.3096 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 49,296,000 | 0.3096 | 3.39% |
| 2016-04-21 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 4,284,000 | 1,263,330 | 0.2949 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 4,284,000 | 0.2949 | 1.72% |
| 2016-04-20 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 38,910,000 | 11,364,720 | 0.2921 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 38,910,000 | 0.2921 | -3.33% |
| 2016-04-19 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 3,002,000 | 901,580 | 0.3003 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 3,002,000 | 0.3003 | 0.00% |
| 2016-04-18 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 6,630,000 | 1,973,520 | 0.2977 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 6,630,000 | 0.2977 | -1.64% |
| 2016-04-15 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.320 | 20,958,000 | 6,459,570 | 0.3082 | 0.305 | 0.305 | 0.310 | 0.300 | 0.320 | 20,958,000 | 0.3082 | 1.67% |
| 2016-04-14 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.320 | 47,876,000 | 14,561,730 | 0.3042 | 0.300 | 0.300 | 0.305 | 0.295 | 0.320 | 47,876,000 | 0.3042 | 0.00% |
| 2016-04-13 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.305 | 87,030,000 | 25,803,650 | 0.2965 | 0.300 | 0.295 | 0.300 | 0.280 | 0.305 | 87,030,000 | 0.2965 | 9.09% |
| 2016-04-12 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 22,326,000 | 6,035,320 | 0.2703 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 22,326,000 | 0.2703 | 1.85% |
| 2016-04-11 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.285 | 9,388,000 | 2,577,590 | 0.2746 | 0.270 | 0.270 | 0.275 | 0.265 | 0.285 | 9,388,000 | 0.2746 | -1.82% |
| 2016-04-08 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 4,552,000 | 1,255,790 | 0.2759 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 4,552,000 | 0.2759 | -1.79% |
| 2016-04-07 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 6,780,000 | 1,863,850 | 0.2749 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 6,780,000 | 0.2749 | 0.00% |
| 2016-04-06 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 4,540,000 | 1,271,200 | 0.2800 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 4,540,000 | 0.2800 | 0.00% |
| 2016-04-05 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 6,136,000 | 1,732,830 | 0.2824 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 6,136,000 | 0.2824 | 0.00% |
| 2016-04-01 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 12,442,000 | 3,487,390 | 0.2803 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 12,442,000 | 0.2803 | 0.00% |
| 2016-03-31 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 8,950,000 | 2,435,560 | 0.2721 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 8,950,000 | 0.2721 | 3.70% |
| 2016-03-30 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.270 | 21,634,000 | 5,572,610 | 0.2576 | 0.270 | 0.270 | 0.275 | 0.250 | 0.270 | 21,634,000 | 0.2576 | 8.00% |
| 2016-03-29 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.275 | 33,072,000 | 8,419,100 | 0.2546 | 0.250 | 0.250 | 0.255 | 0.250 | 0.275 | 33,072,000 | 0.2546 | -10.71% |
| 2016-03-24 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 4,392,000 | 1,202,330 | 0.2738 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 4,392,000 | 0.2738 | 0.00% |
| 2016-03-23 | 0 | 0.280 | 0.275 | 0.280 | 0.250 | 0.300 | 44,742,000 | 12,294,590 | 0.2748 | 0.280 | 0.275 | 0.280 | 0.250 | 0.300 | 44,742,000 | 0.2748 | 7.69% |
| 2016-03-22 | 0 | 0.260 | 0.255 | 0.260 | 0.245 | 0.260 | 38,392,000 | 9,603,566 | 0.2501 | 0.260 | 0.255 | 0.260 | 0.245 | 0.260 | 38,392,000 | 0.2501 | 1.96% |
| 2016-03-21 | 0 | 0.255 | 0.250 | 0.255 | 0.243 | 0.255 | 22,648,000 | 5,656,616 | 0.2498 | 0.255 | 0.250 | 0.255 | 0.243 | 0.255 | 22,648,000 | 0.2498 | 4.08% |
| 2016-03-18 | 0 | 0.245 | 0.243 | 0.248 | 0.222 | 0.249 | 22,400,240 | 5,268,337 | 0.2352 | 0.245 | 0.243 | 0.248 | 0.222 | 0.249 | 22,400,240 | 0.2352 | 11.36% |
| 2016-03-17 | 0 | 0.220 | 0.219 | 0.220 | 0.215 | 0.238 | 51,472,000 | 11,606,328 | 0.2255 | 0.220 | 0.219 | 0.220 | 0.215 | 0.238 | 51,472,000 | 0.2255 | -8.33% |
| 2016-03-16 | 0 | 0.240 | 0.236 | 0.237 | 0.230 | 0.260 | 99,176,000 | 24,745,484 | 0.2495 | 0.240 | 0.236 | 0.237 | 0.230 | 0.260 | 99,176,000 | 0.2495 | -7.69% |
| 2016-03-15 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.260 | 138,630,000 | 35,008,280 | 0.2525 | 0.260 | 0.255 | 0.260 | 0.249 | 0.260 | 138,630,000 | 0.2525 | 0.00% |
| 2016-03-14 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 10,668,000 | 2,714,160 | 0.2544 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 10,668,000 | 0.2544 | 0.00% |
| 2016-03-11 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 10,576,000 | 2,733,860 | 0.2585 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 10,576,000 | 0.2585 | 0.00% |
| 2016-03-10 | 0 | 0.260 | 0.250 | 0.255 | 0.250 | 0.260 | 43,720,000 | 11,040,930 | 0.2525 | 0.260 | 0.250 | 0.255 | 0.250 | 0.260 | 43,720,000 | 0.2525 | 0.00% |
| 2016-03-09 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 2,518,000 | 642,930 | 0.2553 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 2,518,000 | 0.2553 | 0.00% |
| 2016-03-08 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 990,000 | 252,680 | 0.2552 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 990,000 | 0.2552 | 0.00% |
| 2016-03-07 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,682,000 | 685,670 | 0.2557 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,682,000 | 0.2557 | 0.00% |
| 2016-03-04 | 0 | 0.260 | 0.255 | 0.260 | 0.247 | 0.260 | 57,194,000 | 14,418,172 | 0.2521 | 0.260 | 0.255 | 0.260 | 0.247 | 0.260 | 57,194,000 | 0.2521 | 0.00% |
| 2016-03-03 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 2,806,000 | 720,870 | 0.2569 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 2,806,000 | 0.2569 | 0.00% |
| 2016-03-02 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 2,044,000 | 522,860 | 0.2558 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 2,044,000 | 0.2558 | 0.00% |
| 2016-03-01 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 14,242,000 | 3,598,760 | 0.2527 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 14,242,000 | 0.2527 | 0.00% |
| 2016-02-29 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 1,992,000 | 509,520 | 0.2558 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 1,992,000 | 0.2558 | 0.00% |
| 2016-02-26 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 3,302,000 | 853,540 | 0.2585 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 3,302,000 | 0.2585 | 0.00% |
| 2016-02-25 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 3,394,000 | 864,230 | 0.2546 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 3,394,000 | 0.2546 | 0.00% |
| 2016-02-24 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 18,760,000 | 4,745,100 | 0.2529 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 18,760,000 | 0.2529 | 0.00% |
| 2016-02-23 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.280 | 57,970,400 | 14,664,730 | 0.2530 | 0.260 | 0.255 | 0.260 | 0.249 | 0.280 | 57,970,400 | 0.2530 | -3.70% |
| 2016-02-22 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 9,080,000 | 2,376,170 | 0.2617 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 9,080,000 | 0.2617 | 3.85% |
| 2016-02-19 | 0 | 0.260 | 0.255 | 0.260 | 0.246 | 0.260 | 35,312,000 | 8,885,940 | 0.2516 | 0.260 | 0.255 | 0.260 | 0.246 | 0.260 | 35,312,000 | 0.2516 | 1.96% |
| 2016-02-18 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 29,618,000 | 7,471,590 | 0.2523 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 29,618,000 | 0.2523 | -1.92% |
| 2016-02-17 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 1,726,000 | 441,730 | 0.2559 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 1,726,000 | 0.2559 | 0.00% |
| 2016-02-16 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 2,850,000 | 728,100 | 0.2555 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 2,850,000 | 0.2555 | 0.00% |
| 2016-02-15 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 12,341,172 | 3,117,517 | 0.2526 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 12,341,172 | 0.2526 | 0.00% |
| 2016-02-12 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 3,408,000 | 872,040 | 0.2559 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 3,408,000 | 0.2559 | 0.00% |
| 2016-02-11 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 7,832,000 | 1,980,040 | 0.2528 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 7,832,000 | 0.2528 | 0.00% |
| 2016-02-05 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 4,388,000 | 1,122,740 | 0.2559 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 4,388,000 | 0.2559 | 0.00% |
| 2016-02-04 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,608,000 | 672,690 | 0.2579 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,608,000 | 0.2579 | 0.00% |
| 2016-02-03 | 0 | 0.260 | 0.260 | 0.265 | 0.248 | 0.265 | 7,798,000 | 1,976,602 | 0.2535 | 0.260 | 0.260 | 0.265 | 0.248 | 0.265 | 7,798,000 | 0.2535 | 1.96% |
| 2016-02-02 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 1,788,000 | 455,680 | 0.2549 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 1,788,000 | 0.2549 | -1.92% |
| 2016-02-01 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,596,000 | 665,530 | 0.2564 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,596,000 | 0.2564 | 0.00% |
| 2016-01-29 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 5,592,000 | 1,445,250 | 0.2584 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 5,592,000 | 0.2584 | 0.00% |
| 2016-01-28 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 18,006,000 | 4,609,580 | 0.2560 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 18,006,000 | 0.2560 | 0.00% |
| 2016-01-27 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 716,000 | 185,560 | 0.2592 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 716,000 | 0.2592 | 0.00% |
| 2016-01-26 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 5,766,000 | 1,471,790 | 0.2553 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 5,766,000 | 0.2553 | -1.89% |
| 2016-01-25 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 5,404,000 | 1,380,990 | 0.2555 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 5,404,000 | 0.2555 | 1.92% |
| 2016-01-22 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 93,816,000 | 24,379,230 | 0.2599 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 93,816,000 | 0.2599 | 1.96% |
| 2016-01-21 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.265 | 171,564,000 | 44,512,606 | 0.2595 | 0.255 | 0.250 | 0.255 | 0.249 | 0.265 | 171,564,000 | 0.2595 | -3.77% |
| 2016-01-20 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 12,384,000 | 3,174,170 | 0.2563 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 12,384,000 | 0.2563 | 0.00% |
| 2016-01-19 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 10,122,000 | 2,618,360 | 0.2587 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 10,122,000 | 0.2587 | 1.92% |
| 2016-01-18 | 0 | 0.260 | 0.260 | 0.265 | 0.248 | 0.270 | 15,764,000 | 4,039,186 | 0.2562 | 0.260 | 0.260 | 0.265 | 0.248 | 0.270 | 15,764,000 | 0.2562 | 1.96% |
| 2016-01-15 | 0 | 0.255 | 0.255 | 0.260 | 0.235 | 0.260 | 11,214,000 | 2,761,688 | 0.2463 | 0.255 | 0.255 | 0.260 | 0.235 | 0.260 | 11,214,000 | 0.2463 | 2.41% |
| 2016-01-14 | 0 | 0.249 | 0.248 | 0.255 | 0.248 | 0.260 | 20,328,000 | 5,138,014 | 0.2528 | 0.249 | 0.248 | 0.255 | 0.248 | 0.260 | 20,328,000 | 0.2528 | -6.04% |
| 2016-01-13 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,552,000 | 676,140 | 0.2649 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,552,000 | 0.2649 | 0.00% |
| 2016-01-12 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 9,520,000 | 2,464,340 | 0.2589 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 9,520,000 | 0.2589 | 0.00% |
| 2016-01-11 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 12,122,000 | 3,136,060 | 0.2587 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 12,122,000 | 0.2587 | 1.92% |
| 2016-01-08 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 4,874,000 | 1,280,720 | 0.2628 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 4,874,000 | 0.2628 | -3.70% |
| 2016-01-07 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 7,922,000 | 2,113,420 | 0.2668 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 7,922,000 | 0.2668 | 0.00% |
| 2016-01-06 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 6,784,750 | 1,835,017 | 0.2705 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 6,784,750 | 0.2705 | 0.00% |
| 2016-01-05 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 2,770,000 | 748,350 | 0.2702 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 2,770,000 | 0.2702 | -1.82% |
| 2016-01-04 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 3,952,000 | 1,065,308 | 0.2696 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 3,952,000 | 0.2696 | 0.00% |
| 2015-12-31 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,664,250 | 728,473 | 0.2734 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,664,250 | 0.2734 | 1.85% |
| 2015-12-30 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,394,000 | 640,220 | 0.2674 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,394,000 | 0.2674 | 0.00% |
| 2015-12-29 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 11,996,000 | 3,118,660 | 0.2600 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 11,996,000 | 0.2600 | 1.89% |
| 2015-12-28 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 4,738,000 | 1,251,440 | 0.2641 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 4,738,000 | 0.2641 | -1.85% |
| 2015-12-24 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,600,000 | 689,430 | 0.2652 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,600,000 | 0.2652 | 0.00% |
| 2015-12-23 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 3,482,000 | 928,240 | 0.2666 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 3,482,000 | 0.2666 | -1.82% |
| 2015-12-22 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 690,000 | 188,280 | 0.2729 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 690,000 | 0.2729 | 1.85% |
| 2015-12-21 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 3,172,000 | 846,650 | 0.2669 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 3,172,000 | 0.2669 | 0.00% |
| 2015-12-18 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 772,000 | 210,960 | 0.2733 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 772,000 | 0.2733 | 0.00% |
| 2015-12-17 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 870,000 | 237,130 | 0.2726 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 870,000 | 0.2726 | 0.00% |
| 2015-12-16 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 3,594,000 | 966,400 | 0.2689 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 3,594,000 | 0.2689 | 0.00% |
| 2015-12-15 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,242,000 | 332,530 | 0.2677 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,242,000 | 0.2677 | 1.89% |
| 2015-12-14 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,765,418 | 728,134 | 0.2633 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,765,418 | 0.2633 | -1.85% |
| 2015-12-11 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.270 | 19,876,000 | 5,224,530 | 0.2629 | 0.270 | 0.270 | 0.275 | 0.255 | 0.270 | 19,876,000 | 0.2629 | 0.00% |
| 2015-12-10 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 9,480,000 | 2,508,150 | 0.2646 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 9,480,000 | 0.2646 | 0.00% |
| 2015-12-09 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 3,270,000 | 894,080 | 0.2734 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 3,270,000 | 0.2734 | -1.82% |
| 2015-12-08 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 1,265,000 | 347,855 | 0.2750 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 1,265,000 | 0.2750 | 0.00% |
| 2015-12-07 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,040,200 | 286,103 | 0.2750 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,040,200 | 0.2750 | -1.79% |
| 2015-12-04 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 852,000 | 238,300 | 0.2797 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 852,000 | 0.2797 | 0.00% |
| 2015-12-03 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 464,000 | 129,870 | 0.2799 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 464,000 | 0.2799 | 0.00% |
| 2015-12-02 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,606,000 | 730,640 | 0.2804 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,606,000 | 0.2804 | -1.75% |
| 2015-12-01 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 990,000 | 281,400 | 0.2842 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 990,000 | 0.2842 | 1.79% |
| 2015-11-30 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 1,494,000 | 418,320 | 0.2800 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 1,494,000 | 0.2800 | 0.00% |
| 2015-11-27 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 2,838,000 | 805,230 | 0.2837 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 2,838,000 | 0.2837 | -1.75% |
| 2015-11-26 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.315 | 14,258,000 | 4,224,150 | 0.2963 | 0.285 | 0.285 | 0.290 | 0.285 | 0.315 | 14,258,000 | 0.2963 | 0.00% |
| 2015-11-25 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 1,900,000 | 536,900 | 0.2826 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 1,900,000 | 0.2826 | 0.00% |
| 2015-11-24 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 35,678,000 | 10,313,990 | 0.2891 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 35,678,000 | 0.2891 | -3.39% |
| 2015-11-23 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 23,868,000 | 6,885,200 | 0.2885 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 23,868,000 | 0.2885 | 5.36% |
| 2015-11-20 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 145,820,000 | 37,949,860 | 0.2603 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 145,820,000 | 0.2603 | 1.82% |
| 2015-11-19 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 178,000 | 49,100 | 0.2758 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 178,000 | 0.2758 | 1.85% |
| 2015-11-18 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 1,502,000 | 412,960 | 0.2749 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 1,502,000 | 0.2749 | -3.57% |
| 2015-11-17 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 2,880,000 | 792,300 | 0.2751 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 2,880,000 | 0.2751 | 3.70% |
| 2015-11-16 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 7,738,000 | 2,094,640 | 0.2707 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 7,738,000 | 0.2707 | -3.57% |
| 2015-11-13 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 3,488,000 | 975,570 | 0.2797 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 3,488,000 | 0.2797 | -1.75% |
| 2015-11-12 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 934,000 | 261,880 | 0.2804 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 934,000 | 0.2804 | 1.79% |
| 2015-11-11 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 4,810,000 | 1,346,820 | 0.2800 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 4,810,000 | 0.2800 | 0.00% |
| 2015-11-10 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 11,998,000 | 3,369,440 | 0.2808 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 11,998,000 | 0.2808 | -3.45% |
| 2015-11-09 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 4,268,000 | 1,234,680 | 0.2893 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 4,268,000 | 0.2893 | 0.00% |
| 2015-11-06 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 2,938,200 | 851,994 | 0.2900 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 2,938,200 | 0.2900 | -1.69% |
| 2015-11-05 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 5,488,000 | 1,601,470 | 0.2918 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 5,488,000 | 0.2918 | 3.51% |
| 2015-11-04 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.290 | 4,734,000 | 1,357,920 | 0.2868 | 0.285 | 0.280 | 0.285 | 0.285 | 0.290 | 4,734,000 | 0.2868 | 0.00% |
| 2015-11-03 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 6,214,000 | 1,791,700 | 0.2883 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 6,214,000 | 0.2883 | 0.00% |
| 2015-11-02 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 1,938,000 | 549,890 | 0.2837 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 1,938,000 | 0.2837 | -1.72% |
| 2015-10-30 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 3,099,004 | 888,591 | 0.2867 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 3,099,004 | 0.2867 | 0.00% |
| 2015-10-29 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 2,802,000 | 807,630 | 0.2882 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 2,802,000 | 0.2882 | 1.75% |
| 2015-10-28 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 5,662,000 | 1,630,150 | 0.2879 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 5,662,000 | 0.2879 | -1.72% |
| 2015-10-27 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 9,944,000 | 2,837,040 | 0.2853 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 9,944,000 | 0.2853 | 0.00% |
| 2015-10-26 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 3,550,000 | 1,034,990 | 0.2915 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 3,550,000 | 0.2915 | -1.69% |
| 2015-10-23 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 3,544,000 | 1,039,050 | 0.2932 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 3,544,000 | 0.2932 | 1.72% |
| 2015-10-22 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 2,814,000 | 816,060 | 0.2900 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 2,814,000 | 0.2900 | 0.00% |
| 2015-10-20 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 5,618,000 | 1,630,720 | 0.2903 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 5,618,000 | 0.2903 | 1.75% |
| 2015-10-19 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 5,634,000 | 1,625,940 | 0.2886 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 5,634,000 | 0.2886 | 0.00% |
| 2015-10-16 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.305 | 53,160,000 | 15,150,570 | 0.2850 | 0.285 | 0.285 | 0.290 | 0.275 | 0.305 | 53,160,000 | 0.2850 | -5.00% |
| 2015-10-15 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 6,236,000 | 1,862,150 | 0.2986 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 6,236,000 | 0.2986 | 3.45% |
| 2015-10-14 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 2,930,000 | 859,140 | 0.2932 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 2,930,000 | 0.2932 | 0.00% |
| 2015-10-13 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 5,302,000 | 1,546,260 | 0.2916 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 5,302,000 | 0.2916 | -3.33% |
| 2015-10-12 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.320 | 13,046,000 | 3,959,460 | 0.3035 | 0.300 | 0.300 | 0.305 | 0.295 | 0.320 | 13,046,000 | 0.3035 | 0.00% |
| 2015-10-09 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.305 | 15,228,000 | 4,536,950 | 0.2979 | 0.300 | 0.300 | 0.305 | 0.280 | 0.305 | 15,228,000 | 0.2979 | 5.26% |
| 2015-10-08 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 3,460,000 | 986,370 | 0.2851 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 3,460,000 | 0.2851 | 0.00% |
| 2015-10-07 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 4,960,000 | 1,413,410 | 0.2850 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 4,960,000 | 0.2850 | 0.00% |
| 2015-10-06 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 6,044,000 | 1,717,180 | 0.2841 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 6,044,000 | 0.2841 | -1.72% |
| 2015-10-05 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 6,132,000 | 1,737,700 | 0.2834 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 6,132,000 | 0.2834 | 0.00% |
| 2015-10-02 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.295 | 12,052,000 | 3,395,110 | 0.2817 | 0.290 | 0.285 | 0.290 | 0.275 | 0.295 | 12,052,000 | 0.2817 | 1.75% |
| 2015-09-30 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 4,606,000 | 1,305,890 | 0.2835 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 4,606,000 | 0.2835 | 0.00% |
| 2015-09-29 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 3,318,000 | 941,210 | 0.2837 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 3,318,000 | 0.2837 | -1.72% |
| 2015-09-25 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 3,374,000 | 978,710 | 0.2901 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 3,374,000 | 0.2901 | 0.00% |
| 2015-09-24 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 2,094,000 | 607,510 | 0.2901 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 2,094,000 | 0.2901 | -1.69% |
| 2015-09-23 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 22,626,000 | 6,564,734 | 0.2901 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 22,626,000 | 0.2901 | -3.28% |
| 2015-09-22 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 8,810,000 | 2,701,670 | 0.3067 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 8,810,000 | 0.3067 | 1.67% |
| 2015-09-21 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.315 | 2,334,000 | 718,830 | 0.3080 | 0.300 | 0.300 | 0.310 | 0.295 | 0.315 | 2,334,000 | 0.3080 | 1.69% |
| 2015-09-18 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 11,396,000 | 3,412,760 | 0.2995 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 11,396,000 | 0.2995 | -1.67% |
| 2015-09-17 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 6,178,600 | 1,849,125 | 0.2993 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 6,178,600 | 0.2993 | 0.00% |
| 2015-09-16 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.305 | 4,836,000 | 1,440,460 | 0.2979 | 0.300 | 0.300 | 0.305 | 0.285 | 0.305 | 4,836,000 | 0.2979 | 5.26% |
| 2015-09-15 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 1,518,000 | 438,530 | 0.2889 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 1,518,000 | 0.2889 | -1.72% |
| 2015-09-14 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.300 | 32,734,000 | 9,606,720 | 0.2935 | 0.290 | 0.290 | 0.295 | 0.275 | 0.300 | 32,734,000 | 0.2935 | 1.75% |
| 2015-09-11 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.300 | 4,986,000 | 1,429,480 | 0.2867 | 0.285 | 0.280 | 0.285 | 0.285 | 0.300 | 4,986,000 | 0.2867 | -1.72% |
| 2015-09-10 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,722,000 | 495,770 | 0.2879 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,722,000 | 0.2879 | -1.69% |
| 2015-09-09 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 19,252,000 | 5,669,570 | 0.2945 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 19,252,000 | 0.2945 | 1.72% |
| 2015-09-08 | 0 | 0.290 | 0.290 | 0.300 | 0.275 | 0.300 | 6,390,000 | 1,807,070 | 0.2828 | 0.290 | 0.290 | 0.300 | 0.275 | 0.300 | 6,390,000 | 0.2828 | 1.75% |
| 2015-09-07 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 8,172,000 | 2,248,200 | 0.2751 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 8,172,000 | 0.2751 | 1.79% |
| 2015-09-04 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 3,006,000 | 838,960 | 0.2791 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 3,006,000 | 0.2791 | -1.75% |
| 2015-09-02 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 3,316,000 | 939,760 | 0.2834 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 3,316,000 | 0.2834 | -3.39% |
| 2015-09-01 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 9,448,000 | 2,716,010 | 0.2875 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 9,448,000 | 0.2875 | 0.00% |
| 2015-08-31 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 6,384,000 | 1,893,200 | 0.2966 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 6,384,000 | 0.2966 | 1.72% |
| 2015-08-28 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 6,906,000 | 2,073,990 | 0.3003 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 6,906,000 | 0.3003 | -3.33% |
| 2015-08-27 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 6,716,622 | 1,987,441 | 0.2959 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 6,716,622 | 0.2959 | 3.45% |
| 2015-08-26 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.305 | 10,070,000 | 2,897,980 | 0.2878 | 0.290 | 0.280 | 0.290 | 0.270 | 0.305 | 10,070,000 | 0.2878 | 0.00% |
| 2015-08-25 | 0 | 0.290 | 0.285 | 0.290 | 0.265 | 0.310 | 21,760,000 | 6,298,290 | 0.2894 | 0.290 | 0.285 | 0.290 | 0.265 | 0.310 | 21,760,000 | 0.2894 | 7.41% |
| 2015-08-24 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.300 | 15,672,000 | 4,302,850 | 0.2746 | 0.270 | 0.270 | 0.275 | 0.270 | 0.300 | 15,672,000 | 0.2746 | -10.00% |
| 2015-08-21 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 10,906,000 | 3,296,700 | 0.3023 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 10,906,000 | 0.3023 | -4.76% |
| 2015-08-20 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 5,520,000 | 1,719,520 | 0.3115 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 5,520,000 | 0.3115 | -4.55% |
| 2015-08-19 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.335 | 3,134,000 | 1,038,540 | 0.3314 | 0.330 | 0.325 | 0.330 | 0.330 | 0.335 | 3,134,000 | 0.3314 | 0.00% |
| 2015-08-18 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.345 | 12,489,000 | 4,236,090 | 0.3392 | 0.330 | 0.330 | 0.340 | 0.330 | 0.345 | 12,489,000 | 0.3392 | -4.35% |
| 2015-08-17 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 2,046,000 | 714,230 | 0.3491 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 2,046,000 | 0.3491 | 1.47% |
| 2015-08-14 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 652,000 | 221,790 | 0.3402 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 652,000 | 0.3402 | -2.86% |
| 2015-08-13 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.355 | 4,364,000 | 1,497,510 | 0.3432 | 0.350 | 0.345 | 0.350 | 0.335 | 0.355 | 4,364,000 | 0.3432 | 0.00% |
| 2015-08-12 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 1,976,000 | 676,500 | 0.3424 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 1,976,000 | 0.3424 | -1.41% |
| 2015-08-11 | 0 | 0.355 | 0.345 | 0.355 | 0.340 | 0.370 | 5,896,000 | 2,074,490 | 0.3518 | 0.355 | 0.345 | 0.355 | 0.340 | 0.370 | 5,896,000 | 0.3518 | 5.97% |
| 2015-08-10 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.355 | 5,320,000 | 1,819,060 | 0.3419 | 0.335 | 0.335 | 0.350 | 0.335 | 0.355 | 5,320,000 | 0.3419 | -1.47% |
| 2015-08-07 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 2,107,000 | 716,865 | 0.3402 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 2,107,000 | 0.3402 | 0.00% |
| 2015-08-06 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 9,242,000 | 3,140,590 | 0.3398 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 9,242,000 | 0.3398 | 1.49% |
| 2015-08-05 | 0 | 0.335 | 0.335 | 0.345 | 0.330 | 0.345 | 7,794,000 | 2,627,010 | 0.3371 | 0.335 | 0.335 | 0.345 | 0.330 | 0.345 | 7,794,000 | 0.3371 | 0.00% |
| 2015-08-04 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 3,656,000 | 1,216,790 | 0.3328 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 3,656,000 | 0.3328 | 0.00% |
| 2015-08-03 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.350 | 7,372,000 | 2,445,800 | 0.3318 | 0.335 | 0.330 | 0.335 | 0.320 | 0.350 | 7,372,000 | 0.3318 | -5.63% |
| 2015-07-31 | 0 | 0.355 | 0.355 | 0.360 | 0.335 | 0.370 | 8,724,000 | 3,086,830 | 0.3538 | 0.355 | 0.355 | 0.360 | 0.335 | 0.370 | 8,724,000 | 0.3538 | -2.74% |
| 2015-07-30 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.380 | 7,992,000 | 2,983,100 | 0.3733 | 0.365 | 0.360 | 0.370 | 0.360 | 0.380 | 7,992,000 | 0.3733 | 0.00% |
| 2015-07-29 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.365 | 6,338,000 | 2,277,990 | 0.3594 | 0.365 | 0.365 | 0.370 | 0.355 | 0.365 | 6,338,000 | 0.3594 | 4.29% |
| 2015-07-28 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.355 | 7,184,000 | 2,490,360 | 0.3467 | 0.350 | 0.350 | 0.355 | 0.335 | 0.355 | 7,184,000 | 0.3467 | 4.48% |
| 2015-07-27 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.365 | 17,956,000 | 6,209,830 | 0.3458 | 0.335 | 0.335 | 0.340 | 0.330 | 0.365 | 17,956,000 | 0.3458 | -6.94% |
| 2015-07-24 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 958,000 | 343,480 | 0.3585 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 958,000 | 0.3585 | 0.00% |
| 2015-07-23 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.360 | 1,484,000 | 530,760 | 0.3577 | 0.360 | 0.360 | 0.365 | 0.350 | 0.360 | 1,484,000 | 0.3577 | 1.41% |
| 2015-07-22 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 6,900,000 | 2,481,080 | 0.3596 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 6,900,000 | 0.3596 | -2.74% |
| 2015-07-21 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.365 | 3,924,000 | 1,420,790 | 0.3621 | 0.365 | 0.365 | 0.370 | 0.360 | 0.365 | 3,924,000 | 0.3621 | 0.00% |
| 2015-07-20 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.380 | 3,944,000 | 1,453,680 | 0.3686 | 0.365 | 0.365 | 0.375 | 0.365 | 0.380 | 3,944,000 | 0.3686 | -3.95% |
| 2015-07-17 | 0 | 0.380 | 0.370 | 0.380 | 0.375 | 0.390 | 4,390,000 | 1,678,720 | 0.3824 | 0.380 | 0.370 | 0.380 | 0.375 | 0.390 | 4,390,000 | 0.3824 | 0.00% |
| 2015-07-16 | 0 | 0.380 | 0.370 | 0.375 | 0.345 | 0.390 | 20,548,000 | 7,516,150 | 0.3658 | 0.380 | 0.370 | 0.375 | 0.345 | 0.390 | 20,548,000 | 0.3658 | 2.70% |
| 2015-07-15 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.375 | 7,508,000 | 2,735,590 | 0.3644 | 0.370 | 0.360 | 0.370 | 0.360 | 0.375 | 7,508,000 | 0.3644 | -1.33% |
| 2015-07-14 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 11,636,000 | 4,396,160 | 0.3778 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 11,636,000 | 0.3778 | -1.32% |
| 2015-07-13 | 0 | 0.380 | 0.375 | 0.380 | 0.355 | 0.385 | 19,786,000 | 7,421,340 | 0.3751 | 0.380 | 0.375 | 0.380 | 0.355 | 0.385 | 19,786,000 | 0.3751 | 4.11% |
| 2015-07-10 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.400 | 35,597,000 | 13,405,540 | 0.3766 | 0.365 | 0.365 | 0.370 | 0.360 | 0.400 | 35,597,000 | 0.3766 | 4.29% |
| 2015-07-09 | 0 | 0.350 | 0.350 | 0.355 | 0.285 | 0.360 | 68,088,000 | 23,199,180 | 0.3407 | 0.350 | 0.350 | 0.355 | 0.285 | 0.360 | 68,088,000 | 0.3407 | 16.67% |
| 2015-07-08 | 0 | 0.300 | 0.295 | 0.300 | 0.255 | 0.305 | 116,974,000 | 33,223,290 | 0.2840 | 0.300 | 0.295 | 0.300 | 0.255 | 0.305 | 116,974,000 | 0.2840 | -4.76% |
| 2015-07-07 | 0 | 0.315 | 0.315 | 0.325 | 0.285 | 0.325 | 31,232,000 | 9,498,060 | 0.3041 | 0.315 | 0.315 | 0.325 | 0.285 | 0.325 | 31,232,000 | 0.3041 | 3.28% |
| 2015-07-06 | 0 | 0.305 | 0.300 | 0.305 | 0.250 | 0.350 | 100,448,000 | 29,663,320 | 0.2953 | 0.305 | 0.300 | 0.305 | 0.250 | 0.350 | 100,448,000 | 0.2953 | -6.15% |
| 2015-07-03 | 0 | 0.325 | 0.330 | 0.335 | 0.315 | 0.375 | 107,632,000 | 36,182,720 | 0.3362 | 0.325 | 0.330 | 0.335 | 0.315 | 0.375 | 107,632,000 | 0.3362 | -15.58% |
| 2015-07-02 | 0 | 0.385 | 0.370 | 0.385 | 0.365 | 0.420 | 67,228,000 | 26,313,890 | 0.3914 | 0.385 | 0.370 | 0.385 | 0.365 | 0.420 | 67,228,000 | 0.3914 | -10.47% |
| 2015-06-30 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.440 | 28,716,000 | 12,410,950 | 0.4322 | 0.430 | 0.425 | 0.435 | 0.425 | 0.440 | 28,716,000 | 0.4322 | -1.15% |
| 2015-06-29 | 0 | 0.435 | 0.430 | 0.435 | 0.390 | 0.460 | 58,434,000 | 25,021,010 | 0.4282 | 0.435 | 0.430 | 0.435 | 0.390 | 0.460 | 58,434,000 | 0.4282 | -5.43% |
| 2015-06-26 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.475 | 17,892,000 | 8,407,470 | 0.4699 | 0.460 | 0.460 | 0.465 | 0.460 | 0.475 | 17,892,000 | 0.4699 | -2.13% |
| 2015-06-25 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.475 | 26,208,000 | 12,185,900 | 0.4650 | 0.470 | 0.465 | 0.470 | 0.450 | 0.475 | 26,208,000 | 0.4650 | 0.00% |
| 2015-06-24 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.485 | 24,800,000 | 11,806,870 | 0.4761 | 0.470 | 0.465 | 0.470 | 0.465 | 0.485 | 24,800,000 | 0.4761 | -2.08% |
| 2015-06-23 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 24,428,000 | 11,759,740 | 0.4814 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 24,428,000 | 0.4814 | -2.04% |
| 2015-06-22 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 14,295,300 | 6,968,081 | 0.4874 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 14,295,300 | 0.4874 | 2.08% |
| 2015-06-19 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 18,194,000 | 8,748,030 | 0.4808 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 18,194,000 | 0.4808 | 0.00% |
| 2015-06-18 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.495 | 23,582,000 | 11,471,880 | 0.4865 | 0.480 | 0.480 | 0.485 | 0.475 | 0.495 | 23,582,000 | 0.4865 | 1.05% |
| 2015-06-17 | 0 | 0.475 | 0.470 | 0.475 | 0.455 | 0.475 | 55,624,000 | 25,876,530 | 0.4652 | 0.475 | 0.470 | 0.475 | 0.455 | 0.475 | 55,624,000 | 0.4652 | -1.04% |
| 2015-06-16 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 24,370,000 | 11,661,590 | 0.4785 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 24,370,000 | 0.4785 | -1.03% |
| 2015-06-15 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 41,086,000 | 20,042,260 | 0.4878 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 41,086,000 | 0.4878 | -1.02% |
| 2015-06-12 | 0 | 0.490 | 0.485 | 0.490 | 0.470 | 0.495 | 49,790,000 | 24,097,450 | 0.4840 | 0.490 | 0.485 | 0.490 | 0.470 | 0.495 | 49,790,000 | 0.4840 | 1.03% |
| 2015-06-11 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 63,620,000 | 30,788,020 | 0.4839 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 63,620,000 | 0.4839 | -1.02% |
| 2015-06-10 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.520 | 77,170,000 | 38,028,360 | 0.4928 | 0.490 | 0.480 | 0.490 | 0.480 | 0.520 | 77,170,000 | 0.4928 | -1.01% |
| 2015-06-09 | 0 | 0.495 | 0.495 | 0.500 | 0.475 | 0.520 | 146,744,000 | 72,236,360 | 0.4923 | 0.495 | 0.495 | 0.500 | 0.475 | 0.520 | 146,744,000 | 0.4923 | -2.94% |
| 2015-06-08 | 0 | 0.510 | 0.510 | 0.520 | 0.480 | 0.530 | 94,472,000 | 47,702,060 | 0.5049 | 0.510 | 0.510 | 0.520 | 0.480 | 0.530 | 94,472,000 | 0.5049 | 2.00% |
| 2015-06-05 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.530 | 73,032,000 | 37,322,920 | 0.5110 | 0.500 | 0.500 | 0.510 | 0.495 | 0.530 | 73,032,000 | 0.5110 | -1.96% |
| 2015-06-04 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.510 | 115,228,000 | 55,761,840 | 0.4839 | 0.510 | 0.500 | 0.510 | 0.470 | 0.510 | 115,228,000 | 0.4839 | 0.00% |
| 2015-06-03 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.550 | 169,834,000 | 87,049,580 | 0.5126 | 0.510 | 0.500 | 0.510 | 0.490 | 0.550 | 169,834,000 | 0.5126 | -3.77% |
| 2015-06-02 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 241,462,000 | 127,209,060 | 0.5268 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 241,462,000 | 0.5268 | 1.92% |
| 2015-06-01 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.560 | 450,924,000 | 230,984,550 | 0.5122 | 0.520 | 0.510 | 0.520 | 0.490 | 0.560 | 450,924,000 | 0.5122 | 0.00% |
| 2015-05-29 | 0 | 0.520 | 0.510 | 0.520 | 0.425 | 0.540 | 660,451,840 | 330,728,890 | 0.5008 | 0.520 | 0.510 | 0.520 | 0.425 | 0.540 | 660,451,840 | 0.5008 | 22.35% |
| 2015-05-28 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.430 | 103,438,000 | 43,535,200 | 0.4209 | 0.425 | 0.420 | 0.425 | 0.410 | 0.430 | 103,438,000 | 0.4209 | 3.66% |
| 2015-05-27 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 70,403,200 | 29,025,096 | 0.4123 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 70,403,200 | 0.4123 | 1.23% |
| 2015-05-26 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.440 | 112,501,000 | 47,242,920 | 0.4199 | 0.405 | 0.400 | 0.405 | 0.400 | 0.440 | 112,501,000 | 0.4199 | -1.22% |
| 2015-05-22 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 39,958,000 | 16,504,040 | 0.4130 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 39,958,000 | 0.4130 | 0.00% |
| 2015-05-21 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.425 | 88,184,000 | 36,489,560 | 0.4138 | 0.410 | 0.405 | 0.410 | 0.405 | 0.425 | 88,184,000 | 0.4138 | 1.23% |
| 2015-05-20 | 0 | 0.405 | 0.405 | 0.410 | 0.385 | 0.445 | 461,730,100 | 188,569,942 | 0.4084 | 0.405 | 0.405 | 0.410 | 0.385 | 0.445 | 461,730,100 | 0.4084 | -3.57% |
| 2015-05-19 | 0 | 0.420 | 0.415 | 0.420 | 0.350 | 0.435 | 351,857,000 | 141,464,340 | 0.4021 | 0.420 | 0.415 | 0.420 | 0.350 | 0.435 | 351,857,000 | 0.4021 | 18.31% |
| 2015-05-18 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.360 | 60,950,000 | 21,383,020 | 0.3508 | 0.355 | 0.355 | 0.360 | 0.340 | 0.360 | 60,950,000 | 0.3508 | 2.90% |
| 2015-05-15 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 33,380,000 | 11,396,200 | 0.3414 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 33,380,000 | 0.3414 | 1.47% |
| 2015-05-14 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 47,624,000 | 16,130,570 | 0.3387 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 47,624,000 | 0.3387 | -1.45% |
| 2015-05-13 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 37,786,000 | 13,115,020 | 0.3471 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 37,786,000 | 0.3471 | -1.43% |
| 2015-05-12 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.360 | 23,970,000 | 8,421,800 | 0.3513 | 0.350 | 0.345 | 0.355 | 0.350 | 0.360 | 23,970,000 | 0.3513 | -1.41% |
| 2015-05-11 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 15,964,000 | 5,707,470 | 0.3575 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 15,964,000 | 0.3575 | -1.39% |
| 2015-05-08 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 27,650,000 | 9,989,260 | 0.3613 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 27,650,000 | 0.3613 | 0.00% |
| 2015-05-07 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.370 | 51,386,000 | 18,071,400 | 0.3517 | 0.360 | 0.355 | 0.360 | 0.340 | 0.370 | 51,386,000 | 0.3517 | -1.37% |
| 2015-05-06 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.390 | 48,446,000 | 18,203,430 | 0.3757 | 0.365 | 0.365 | 0.370 | 0.365 | 0.390 | 48,446,000 | 0.3757 | -1.35% |
| 2015-05-05 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 39,924,000 | 14,934,440 | 0.3741 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 39,924,000 | 0.3741 | -5.13% |
| 2015-05-04 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 28,708,000 | 11,099,590 | 0.3866 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 28,708,000 | 0.3866 | 2.63% |
| 2015-04-30 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.390 | 37,808,000 | 14,233,950 | 0.3765 | 0.380 | 0.375 | 0.380 | 0.365 | 0.390 | 37,808,000 | 0.3765 | 1.33% |
| 2015-04-29 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 33,612,000 | 12,478,420 | 0.3712 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 33,612,000 | 0.3712 | 0.00% |
| 2015-04-28 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.395 | 53,626,000 | 20,241,770 | 0.3775 | 0.375 | 0.375 | 0.380 | 0.370 | 0.395 | 53,626,000 | 0.3775 | -5.06% |
| 2015-04-27 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 42,675,171 | 16,789,153 | 0.3934 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 42,675,171 | 0.3934 | 1.28% |
| 2015-04-24 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.410 | 55,438,000 | 21,854,120 | 0.3942 | 0.390 | 0.390 | 0.395 | 0.385 | 0.410 | 55,438,000 | 0.3942 | -2.50% |
| 2015-04-23 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.425 | 110,192,000 | 44,595,520 | 0.4047 | 0.400 | 0.400 | 0.405 | 0.390 | 0.425 | 110,192,000 | 0.4047 | 3.90% |
| 2015-04-22 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 30,371,701 | 11,832,858 | 0.3896 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 30,371,701 | 0.3896 | 0.00% |
| 2015-04-21 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.420 | 99,414,000 | 39,431,020 | 0.3966 | 0.385 | 0.385 | 0.390 | 0.375 | 0.420 | 99,414,000 | 0.3966 | 4.05% |
| 2015-04-20 | 0 | 0.370 | 0.365 | 0.375 | 0.345 | 0.375 | 65,390,000 | 23,320,330 | 0.3566 | 0.370 | 0.365 | 0.375 | 0.345 | 0.375 | 65,390,000 | 0.3566 | 1.37% |
| 2015-04-17 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 30,340,000 | 11,047,730 | 0.3641 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 30,340,000 | 0.3641 | -1.35% |
| 2015-04-16 | 0 | 0.370 | 0.365 | 0.370 | 0.340 | 0.380 | 54,488,724 | 19,828,325 | 0.3639 | 0.370 | 0.365 | 0.370 | 0.340 | 0.380 | 54,488,724 | 0.3639 | 5.71% |
| 2015-04-15 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.380 | 84,794,666 | 29,781,816 | 0.3512 | 0.350 | 0.345 | 0.350 | 0.335 | 0.380 | 84,794,666 | 0.3512 | -6.67% |
| 2015-04-14 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.410 | 95,198,000 | 36,866,580 | 0.3873 | 0.375 | 0.370 | 0.375 | 0.370 | 0.410 | 95,198,000 | 0.3873 | -6.25% |
| 2015-04-13 | 0 | 0.400 | 0.400 | 0.405 | 0.350 | 0.550 | 245,262,000 | 101,309,620 | 0.4131 | 0.400 | 0.400 | 0.405 | 0.350 | 0.550 | 245,262,000 | 0.4131 | 19.40% |
| 2015-04-10 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.345 | 58,336,000 | 19,741,690 | 0.3384 | 0.335 | 0.330 | 0.335 | 0.325 | 0.345 | 58,336,000 | 0.3384 | 3.08% |
| 2015-04-09 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.335 | 50,156,000 | 16,233,130 | 0.3237 | 0.325 | 0.320 | 0.330 | 0.315 | 0.335 | 50,156,000 | 0.3237 | 0.00% |
| 2015-04-08 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.335 | 98,042,000 | 31,612,780 | 0.3224 | 0.325 | 0.320 | 0.325 | 0.310 | 0.335 | 98,042,000 | 0.3224 | 4.84% |
| 2015-04-02 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.320 | 176,855,094 | 54,455,997 | 0.3079 | 0.310 | 0.300 | 0.310 | 0.290 | 0.320 | 176,855,094 | 0.3079 | 6.90% |
| 2015-04-01 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 12,648,000 | 3,645,280 | 0.2882 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 12,648,000 | 0.2882 | 0.00% |
| 2015-03-31 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 11,488,000 | 3,307,780 | 0.2879 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 11,488,000 | 0.2879 | 0.00% |
| 2015-03-30 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 21,982,000 | 6,379,050 | 0.2902 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 21,982,000 | 0.2902 | -1.69% |
| 2015-03-27 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 19,478,000 | 5,726,000 | 0.2940 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 19,478,000 | 0.2940 | 0.00% |
| 2015-03-26 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 6,788,000 | 2,001,570 | 0.2949 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 6,788,000 | 0.2949 | 1.72% |
| 2015-03-25 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 34,114,000 | 10,087,140 | 0.2957 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 34,114,000 | 0.2957 | -1.69% |
| 2015-03-24 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.305 | 24,090,000 | 7,122,210 | 0.2957 | 0.295 | 0.295 | 0.300 | 0.285 | 0.305 | 24,090,000 | 0.2957 | 3.51% |
| 2015-03-23 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 14,281,600 | 4,085,212 | 0.2860 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 14,281,600 | 0.2860 | -3.39% |
| 2015-03-20 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 8,834,000 | 2,573,980 | 0.2914 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 8,834,000 | 0.2914 | 0.00% |
| 2015-03-19 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 8,372,000 | 2,460,380 | 0.2939 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 8,372,000 | 0.2939 | 1.72% |
| 2015-03-18 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 41,956,000 | 12,238,200 | 0.2917 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 41,956,000 | 0.2917 | -4.92% |
| 2015-03-17 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 13,572,000 | 4,072,140 | 0.3000 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 13,572,000 | 0.3000 | 0.00% |
| 2015-03-16 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 27,724,000 | 8,456,120 | 0.3050 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 27,724,000 | 0.3050 | 0.00% |
| 2015-03-13 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 9,732,000 | 2,953,000 | 0.3034 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 9,732,000 | 0.3034 | 0.00% |
| 2015-03-12 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 32,818,000 | 9,904,010 | 0.3018 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 32,818,000 | 0.3018 | -1.61% |
| 2015-03-11 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 24,174,000 | 7,308,670 | 0.3023 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 24,174,000 | 0.3023 | 1.64% |
| 2015-03-10 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 8,698,000 | 2,690,940 | 0.3094 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 8,698,000 | 0.3094 | 0.00% |
| 2015-03-09 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 10,036,000 | 3,041,380 | 0.3030 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 10,036,000 | 0.3030 | 0.00% |
| 2015-03-06 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 27,260,000 | 8,329,160 | 0.3055 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 27,260,000 | 0.3055 | -3.17% |
| 2015-03-05 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 13,472,000 | 4,215,550 | 0.3129 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 13,472,000 | 0.3129 | -1.56% |
| 2015-03-04 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 27,978,000 | 8,822,990 | 0.3154 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 27,978,000 | 0.3154 | 1.59% |
| 2015-03-03 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 22,152,000 | 6,980,130 | 0.3151 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 22,152,000 | 0.3151 | 0.00% |
| 2015-03-02 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.320 | 17,266,000 | 5,348,170 | 0.3098 | 0.315 | 0.315 | 0.320 | 0.305 | 0.320 | 17,266,000 | 0.3098 | 0.00% |
| 2015-02-27 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 4,604,000 | 1,460,880 | 0.3173 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 4,604,000 | 0.3173 | -1.56% |
| 2015-02-26 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.330 | 31,504,000 | 10,040,360 | 0.3187 | 0.320 | 0.320 | 0.325 | 0.300 | 0.330 | 31,504,000 | 0.3187 | 4.92% |
| 2015-02-25 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 6,592,000 | 2,013,330 | 0.3054 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 6,592,000 | 0.3054 | -1.61% |
| 2015-02-24 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.310 | 5,860,000 | 1,800,560 | 0.3073 | 0.310 | 0.310 | 0.315 | 0.305 | 0.310 | 5,860,000 | 0.3073 | 1.64% |
| 2015-02-23 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 5,822,800 | 1,785,362 | 0.3066 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 5,822,800 | 0.3066 | 0.00% |
| 2015-02-18 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 3,164,000 | 961,030 | 0.3037 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 3,164,000 | 0.3037 | 3.39% |
| 2015-02-17 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 23,564,000 | 7,081,500 | 0.3005 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 23,564,000 | 0.3005 | -3.28% |
| 2015-02-16 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 19,354,000 | 5,894,220 | 0.3045 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 19,354,000 | 0.3045 | 0.00% |
| 2015-02-13 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 5,182,000 | 1,585,020 | 0.3059 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 5,182,000 | 0.3059 | 0.00% |
| 2015-02-12 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 6,328,000 | 1,933,740 | 0.3056 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 6,328,000 | 0.3056 | 0.00% |
| 2015-02-11 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 50,424,000 | 15,550,090 | 0.3084 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 50,424,000 | 0.3084 | 0.00% |
| 2015-02-10 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 4,888,000 | 1,492,310 | 0.3053 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 4,888,000 | 0.3053 | -1.61% |
| 2015-02-09 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 7,986,000 | 2,471,070 | 0.3094 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 7,986,000 | 0.3094 | 1.64% |
| 2015-02-06 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.325 | 27,520,000 | 8,469,190 | 0.3077 | 0.305 | 0.305 | 0.310 | 0.305 | 0.325 | 27,520,000 | 0.3077 | -3.17% |
| 2015-02-05 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 51,072,000 | 15,897,590 | 0.3113 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 51,072,000 | 0.3113 | -1.56% |
| 2015-02-04 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 9,980,000 | 3,242,540 | 0.3249 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 9,980,000 | 0.3249 | -1.54% |
| 2015-02-03 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 4,378,000 | 1,423,010 | 0.3250 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 4,378,000 | 0.3250 | 0.00% |
| 2015-02-02 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.335 | 17,748,000 | 5,781,440 | 0.3258 | 0.325 | 0.320 | 0.330 | 0.320 | 0.335 | 17,748,000 | 0.3258 | -2.99% |
| 2015-01-30 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.350 | 29,048,000 | 9,817,300 | 0.3380 | 0.335 | 0.330 | 0.340 | 0.330 | 0.350 | 29,048,000 | 0.3380 | -1.47% |
| 2015-01-29 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.360 | 32,694,000 | 11,421,610 | 0.3493 | 0.340 | 0.335 | 0.340 | 0.340 | 0.360 | 32,694,000 | 0.3493 | -1.45% |
| 2015-01-28 | 0 | 0.345 | 0.340 | 0.345 | 0.315 | 0.355 | 53,212,000 | 18,189,130 | 0.3418 | 0.345 | 0.340 | 0.345 | 0.315 | 0.355 | 53,212,000 | 0.3418 | 6.15% |
| 2015-01-27 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 23,222,000 | 7,557,810 | 0.3255 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 23,222,000 | 0.3255 | 0.00% |
| 2015-01-26 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.350 | 62,826,000 | 20,985,490 | 0.3340 | 0.325 | 0.325 | 0.330 | 0.320 | 0.350 | 62,826,000 | 0.3340 | -2.99% |
| 2015-01-23 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.345 | 24,328,000 | 8,179,250 | 0.3362 | 0.335 | 0.330 | 0.335 | 0.325 | 0.345 | 24,328,000 | 0.3362 | 3.08% |
| 2015-01-22 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 11,934,000 | 3,933,850 | 0.3296 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 11,934,000 | 0.3296 | -1.52% |
| 2015-01-21 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 36,400,000 | 11,940,430 | 0.3280 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 36,400,000 | 0.3280 | 4.76% |
| 2015-01-20 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.355 | 64,268,000 | 20,979,880 | 0.3264 | 0.315 | 0.315 | 0.320 | 0.315 | 0.355 | 64,268,000 | 0.3264 | -8.70% |
| 2015-01-19 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.375 | 63,202,000 | 21,824,920 | 0.3453 | 0.345 | 0.340 | 0.345 | 0.335 | 0.375 | 63,202,000 | 0.3453 | -6.76% |
| 2015-01-16 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.380 | 85,929,300 | 31,635,075 | 0.3682 | 0.370 | 0.365 | 0.370 | 0.350 | 0.380 | 85,929,300 | 0.3682 | 2.78% |
| 2015-01-15 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.375 | 53,246,000 | 19,101,230 | 0.3587 | 0.360 | 0.355 | 0.360 | 0.345 | 0.375 | 53,246,000 | 0.3587 | 2.86% |
| 2015-01-14 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.355 | 34,216,000 | 11,773,530 | 0.3441 | 0.350 | 0.345 | 0.350 | 0.330 | 0.355 | 34,216,000 | 0.3441 | 4.48% |
| 2015-01-13 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.345 | 42,750,000 | 13,955,750 | 0.3265 | 0.335 | 0.330 | 0.335 | 0.310 | 0.345 | 42,750,000 | 0.3265 | 1.52% |
| 2015-01-12 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 21,406,000 | 7,015,600 | 0.3277 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 21,406,000 | 0.3277 | 1.54% |
| 2015-01-09 | 0 | 0.325 | 0.325 | 0.330 | 0.280 | 0.330 | 153,372,000 | 45,904,050 | 0.2993 | 0.325 | 0.325 | 0.330 | 0.280 | 0.330 | 153,372,000 | 0.2993 | 14.04% |
| 2015-01-08 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 11,636,000 | 3,390,450 | 0.2914 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 11,636,000 | 0.2914 | -1.72% |
| 2015-01-07 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 6,274,000 | 1,836,540 | 0.2927 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 6,274,000 | 0.2927 | -1.69% |
| 2015-01-06 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 7,902,000 | 2,341,750 | 0.2963 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 7,902,000 | 0.2963 | 0.00% |
| 2015-01-05 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 7,186,000 | 2,152,360 | 0.2995 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 7,186,000 | 0.2995 | -3.28% |
| 2015-01-02 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 6,180,000 | 1,859,460 | 0.3009 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 6,180,000 | 0.3009 | 1.67% |
| 2014-12-31 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 3,318,000 | 983,350 | 0.2964 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 3,318,000 | 0.2964 | 0.00% |
| 2014-12-30 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 21,650,000 | 6,487,380 | 0.2996 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 21,650,000 | 0.2996 | -1.64% |
| 2014-12-29 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 32,616,000 | 9,903,150 | 0.3036 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 32,616,000 | 0.3036 | -3.17% |
| 2014-12-24 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 15,564,000 | 4,908,190 | 0.3154 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 15,564,000 | 0.3154 | 1.61% |
| 2014-12-23 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.325 | 37,954,000 | 11,896,720 | 0.3135 | 0.310 | 0.305 | 0.310 | 0.300 | 0.325 | 37,954,000 | 0.3135 | -1.59% |
| 2014-12-22 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 11,112,000 | 3,472,890 | 0.3125 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 11,112,000 | 0.3125 | -1.56% |
| 2014-12-19 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.335 | 25,508,000 | 8,146,120 | 0.3194 | 0.320 | 0.315 | 0.320 | 0.310 | 0.335 | 25,508,000 | 0.3194 | -1.54% |
| 2014-12-18 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.335 | 12,188,000 | 3,938,950 | 0.3232 | 0.325 | 0.320 | 0.325 | 0.315 | 0.335 | 12,188,000 | 0.3232 | -1.52% |
| 2014-12-17 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 15,644,000 | 5,151,470 | 0.3293 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 15,644,000 | 0.3293 | 0.00% |
| 2014-12-16 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.345 | 9,924,000 | 3,286,460 | 0.3312 | 0.330 | 0.325 | 0.330 | 0.325 | 0.345 | 9,924,000 | 0.3312 | -4.35% |
| 2014-12-15 | 0 | 0.345 | 0.340 | 0.345 | 0.320 | 0.350 | 20,590,000 | 7,030,750 | 0.3415 | 0.345 | 0.340 | 0.345 | 0.320 | 0.350 | 20,590,000 | 0.3415 | 4.55% |
| 2014-12-12 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 13,736,000 | 4,503,900 | 0.3279 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 13,736,000 | 0.3279 | -1.49% |
| 2014-12-11 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.345 | 8,222,000 | 2,773,470 | 0.3373 | 0.335 | 0.335 | 0.340 | 0.330 | 0.345 | 8,222,000 | 0.3373 | -2.90% |
| 2014-12-10 | 0 | 0.345 | 0.335 | 0.345 | 0.315 | 0.355 | 20,180,000 | 6,808,820 | 0.3374 | 0.345 | 0.335 | 0.345 | 0.315 | 0.355 | 20,180,000 | 0.3374 | 7.81% |
| 2014-12-09 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.350 | 48,540,223 | 15,872,499 | 0.3270 | 0.320 | 0.315 | 0.320 | 0.310 | 0.350 | 48,540,223 | 0.3270 | -8.57% |
| 2014-12-08 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.365 | 24,208,000 | 8,562,670 | 0.3537 | 0.350 | 0.345 | 0.350 | 0.345 | 0.365 | 24,208,000 | 0.3537 | -1.41% |
| 2014-12-05 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.375 | 22,674,000 | 8,140,080 | 0.3590 | 0.355 | 0.350 | 0.355 | 0.355 | 0.375 | 22,674,000 | 0.3590 | -4.05% |
| 2014-12-04 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.375 | 43,903,000 | 16,073,720 | 0.3661 | 0.370 | 0.365 | 0.370 | 0.355 | 0.375 | 43,903,000 | 0.3661 | 4.23% |
| 2014-12-03 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.365 | 22,888,000 | 8,080,800 | 0.3531 | 0.355 | 0.350 | 0.355 | 0.340 | 0.365 | 22,888,000 | 0.3531 | 2.90% |
| 2014-12-02 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.355 | 34,478,000 | 11,805,030 | 0.3424 | 0.345 | 0.340 | 0.345 | 0.330 | 0.355 | 34,478,000 | 0.3424 | 1.47% |
| 2014-12-01 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 48,360,000 | 16,575,400 | 0.3428 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 48,360,000 | 0.3428 | -4.23% |
| 2014-11-28 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.400 | 124,000,000 | 46,483,650 | 0.3749 | 0.355 | 0.345 | 0.355 | 0.345 | 0.400 | 124,000,000 | 0.3749 | -6.58% |
| 2014-11-27 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.405 | 122,690,000 | 47,246,440 | 0.3851 | 0.380 | 0.375 | 0.380 | 0.365 | 0.405 | 122,690,000 | 0.3851 | -2.56% |
| 2014-11-26 | 0 | 0.390 | 0.385 | 0.390 | 0.360 | 0.390 | 160,356,000 | 60,468,260 | 0.3771 | 0.390 | 0.385 | 0.390 | 0.360 | 0.390 | 160,356,000 | 0.3771 | 8.33% |
| 2014-11-25 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 78,487,000 | 28,251,850 | 0.3600 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 78,487,000 | 0.3600 | 1.41% |
| 2014-11-24 | 0 | 0.355 | 0.350 | 0.355 | 0.315 | 0.370 | 237,689,500 | 82,777,650 | 0.3483 | 0.355 | 0.350 | 0.355 | 0.315 | 0.370 | 237,689,500 | 0.3483 | 10.94% |
| 2014-11-21 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 63,658,000 | 19,961,170 | 0.3136 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 63,658,000 | 0.3136 | 4.92% |
| 2014-11-20 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 16,798,000 | 5,112,450 | 0.3043 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 16,798,000 | 0.3043 | 0.00% |
| 2014-11-19 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 7,780,000 | 2,369,530 | 0.3046 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 7,780,000 | 0.3046 | 0.00% |
| 2014-11-18 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 21,004,000 | 6,390,270 | 0.3042 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 21,004,000 | 0.3042 | 1.67% |
| 2014-11-17 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 15,594,000 | 4,717,510 | 0.3025 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 15,594,000 | 0.3025 | -1.64% |
| 2014-11-14 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 18,660,000 | 5,683,310 | 0.3046 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 18,660,000 | 0.3046 | 1.67% |
| 2014-11-13 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 16,504,000 | 4,954,780 | 0.3002 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 16,504,000 | 0.3002 | -1.64% |
| 2014-11-12 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 50,108,000 | 15,021,630 | 0.2998 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 50,108,000 | 0.2998 | 0.00% |
| 2014-11-11 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 48,318,000 | 14,884,640 | 0.3081 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 48,318,000 | 0.3081 | 1.67% |
| 2014-11-10 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 29,068,000 | 8,760,310 | 0.3014 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 29,068,000 | 0.3014 | 0.00% |
| 2014-11-07 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 40,708,000 | 12,443,320 | 0.3057 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 40,708,000 | 0.3057 | 0.00% |
| 2014-11-06 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 25,562,000 | 7,695,110 | 0.3010 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 25,562,000 | 0.3010 | -1.64% |
| 2014-11-05 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 38,878,000 | 11,657,120 | 0.2998 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 38,878,000 | 0.2998 | 0.00% |
| 2014-11-04 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.315 | 94,532,000 | 28,514,670 | 0.3016 | 0.305 | 0.300 | 0.305 | 0.285 | 0.315 | 94,532,000 | 0.3016 | 7.02% |
| 2014-11-03 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 31,566,000 | 9,021,950 | 0.2858 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 31,566,000 | 0.2858 | 0.00% |
| 2014-10-31 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 7,140,000 | 2,012,680 | 0.2819 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 7,140,000 | 0.2819 | 1.79% |
| 2014-10-30 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 29,408,000 | 8,278,900 | 0.2815 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 29,408,000 | 0.2815 | -3.45% |
| 2014-10-29 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.295 | 69,036,000 | 19,626,420 | 0.2843 | 0.290 | 0.285 | 0.290 | 0.270 | 0.295 | 69,036,000 | 0.2843 | 5.45% |
| 2014-10-28 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 10,980,000 | 2,970,000 | 0.2705 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 10,980,000 | 0.2705 | 1.85% |
| 2014-10-27 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 22,478,000 | 5,965,600 | 0.2654 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 22,478,000 | 0.2654 | 0.00% |
| 2014-10-24 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 14,014,000 | 3,769,870 | 0.2690 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 14,014,000 | 0.2690 | 0.00% |
| 2014-10-23 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 15,858,000 | 4,390,440 | 0.2769 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 15,858,000 | 0.2769 | -1.82% |
| 2014-10-22 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 10,976,000 | 2,975,570 | 0.2711 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 10,976,000 | 0.2711 | 3.77% |
| 2014-10-21 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 6,812,000 | 1,827,800 | 0.2683 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 6,812,000 | 0.2683 | -1.85% |
| 2014-10-20 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 13,900,000 | 3,742,460 | 0.2692 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 13,900,000 | 0.2692 | -1.82% |
| 2014-10-17 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 10,380,000 | 2,835,600 | 0.2732 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 10,380,000 | 0.2732 | 1.85% |
| 2014-10-16 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 30,978,000 | 8,497,250 | 0.2743 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 30,978,000 | 0.2743 | -3.57% |
| 2014-10-15 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 13,010,000 | 3,602,000 | 0.2769 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 13,010,000 | 0.2769 | -1.75% |
| 2014-10-14 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 40,086,000 | 11,309,170 | 0.2821 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 40,086,000 | 0.2821 | 0.00% |
| 2014-10-13 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.290 | 26,258,000 | 7,360,140 | 0.2803 | 0.285 | 0.280 | 0.290 | 0.275 | 0.290 | 26,258,000 | 0.2803 | -1.72% |
| 2014-10-10 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 13,938,000 | 3,957,870 | 0.2840 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 13,938,000 | 0.2840 | -1.69% |
| 2014-10-09 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 7,206,000 | 2,107,990 | 0.2925 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 7,206,000 | 0.2925 | 0.00% |
| 2014-10-08 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 14,726,000 | 4,248,450 | 0.2885 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 14,726,000 | 0.2885 | 0.00% |
| 2014-10-07 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 16,758,000 | 4,886,170 | 0.2916 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 16,758,000 | 0.2916 | 1.72% |
| 2014-10-06 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 17,962,000 | 5,124,540 | 0.2853 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 17,962,000 | 0.2853 | 3.57% |
| 2014-10-03 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.280 | 12,188,000 | 3,286,600 | 0.2697 | 0.280 | 0.275 | 0.280 | 0.260 | 0.280 | 12,188,000 | 0.2697 | 0.00% |
| 2014-09-30 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 18,417,000 | 5,091,655 | 0.2765 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 18,417,000 | 0.2765 | 0.00% |
| 2014-09-29 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 45,002,000 | 12,746,470 | 0.2832 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 45,002,000 | 0.2832 | -5.08% |
| 2014-09-26 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 12,706,000 | 3,795,150 | 0.2987 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 12,706,000 | 0.2987 | -1.67% |
| 2014-09-25 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 17,412,000 | 5,283,840 | 0.3035 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 17,412,000 | 0.3035 | -1.64% |
| 2014-09-24 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.325 | 79,252,000 | 24,442,300 | 0.3084 | 0.305 | 0.300 | 0.305 | 0.290 | 0.325 | 79,252,000 | 0.3084 | 3.39% |
| 2014-09-23 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 26,732,000 | 7,955,610 | 0.2976 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 26,732,000 | 0.2976 | 0.00% |
| 2014-09-22 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.315 | 39,998,000 | 12,076,690 | 0.3019 | 0.295 | 0.295 | 0.300 | 0.295 | 0.315 | 39,998,000 | 0.3019 | -4.84% |
| 2014-09-19 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.330 | 59,923,023 | 19,115,777 | 0.3190 | 0.310 | 0.310 | 0.315 | 0.310 | 0.330 | 59,923,023 | 0.3190 | -3.12% |
| 2014-09-18 | 0 | 0.320 | 0.315 | 0.320 | 0.285 | 0.320 | 107,924,000 | 32,971,330 | 0.3055 | 0.320 | 0.315 | 0.320 | 0.285 | 0.320 | 107,924,000 | 0.3055 | 12.28% |
| 2014-09-17 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 21,396,000 | 6,240,740 | 0.2917 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 21,396,000 | 0.2917 | 0.00% |
| 2014-09-16 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 6,508,000 | 1,863,060 | 0.2863 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 6,508,000 | 0.2863 | -1.72% |
| 2014-09-15 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 17,058,000 | 4,948,790 | 0.2901 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 17,058,000 | 0.2901 | -1.69% |
| 2014-09-12 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 31,452,000 | 9,233,660 | 0.2936 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 31,452,000 | 0.2936 | 0.00% |
| 2014-09-11 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 18,504,000 | 5,576,940 | 0.3014 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 18,504,000 | 0.3014 | -3.28% |
| 2014-09-10 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 30,522,000 | 9,320,050 | 0.3054 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 30,522,000 | 0.3054 | -1.61% |
| 2014-09-08 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.315 | 78,830,000 | 24,303,050 | 0.3083 | 0.310 | 0.310 | 0.315 | 0.295 | 0.315 | 78,830,000 | 0.3083 | 5.08% |
| 2014-09-05 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 16,835,000 | 4,933,930 | 0.2931 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 16,835,000 | 0.2931 | 1.72% |
| 2014-09-04 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.300 | 24,463,000 | 7,139,190 | 0.2918 | 0.290 | 0.290 | 0.295 | 0.280 | 0.300 | 24,463,000 | 0.2918 | 3.57% |
| 2014-09-03 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 19,612,000 | 5,548,200 | 0.2829 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 19,612,000 | 0.2829 | 1.82% |
| 2014-09-02 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 10,174,000 | 2,847,600 | 0.2799 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 10,174,000 | 0.2799 | -3.51% |
| 2014-09-01 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 17,720,000 | 4,971,870 | 0.2806 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 17,720,000 | 0.2806 | -1.72% |
| 2014-08-29 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.310 | 25,710,000 | 7,603,670 | 0.2957 | 0.290 | 0.290 | 0.295 | 0.290 | 0.310 | 25,710,000 | 0.2957 | -3.33% |
| 2014-08-28 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.320 | 44,342,666 | 13,476,866 | 0.3039 | 0.300 | 0.300 | 0.305 | 0.295 | 0.320 | 44,342,666 | 0.3039 | -1.64% |
| 2014-08-27 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.320 | 31,794,000 | 9,724,950 | 0.3059 | 0.305 | 0.300 | 0.310 | 0.295 | 0.320 | 31,794,000 | 0.3059 | -1.61% |
| 2014-08-26 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 72,822,000 | 22,633,680 | 0.3108 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 72,822,000 | 0.3108 | 3.33% |
| 2014-08-25 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 49,602,000 | 14,943,440 | 0.3013 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 49,602,000 | 0.3013 | 3.45% |
| 2014-08-22 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 29,384,000 | 8,595,500 | 0.2925 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 29,384,000 | 0.2925 | 1.75% |
| 2014-08-21 | 0 | 0.285 | 0.285 | 0.290 | 0.265 | 0.295 | 43,778,000 | 12,328,990 | 0.2816 | 0.285 | 0.285 | 0.290 | 0.265 | 0.295 | 43,778,000 | 0.2816 | 3.64% |
| 2014-08-20 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.295 | 57,830,000 | 16,055,210 | 0.2776 | 0.275 | 0.270 | 0.275 | 0.265 | 0.295 | 57,830,000 | 0.2776 | -8.33% |
| 2014-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-18 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 62,285,200 | 18,314,750 | 0.2940 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 62,285,200 | 0.2940 | 5.26% |
| 2014-08-15 | 0 | 0.285 | 0.285 | 0.290 | 0.260 | 0.290 | 116,558,000 | 32,745,000 | 0.2809 | 0.285 | 0.285 | 0.290 | 0.260 | 0.290 | 116,558,000 | 0.2809 | 9.62% |
| 2014-08-14 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 24,100,000 | 6,273,270 | 0.2603 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 24,100,000 | 0.2603 | -1.89% |
| 2014-08-13 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 29,117,000 | 7,662,636 | 0.2632 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 29,117,000 | 0.2632 | 3.92% |
| 2014-08-12 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 10,948,000 | 2,786,180 | 0.2545 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 10,948,000 | 0.2545 | 0.00% |
| 2014-08-11 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 20,376,000 | 5,125,530 | 0.2515 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 20,376,000 | 0.2515 | 0.00% |
| 2014-08-08 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 16,194,000 | 4,190,220 | 0.2588 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 16,194,000 | 0.2588 | -3.77% |
| 2014-08-07 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 37,816,000 | 9,768,150 | 0.2583 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 37,816,000 | 0.2583 | 0.00% |
| 2014-08-06 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 18,350,000 | 4,869,980 | 0.2654 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 18,350,000 | 0.2654 | -1.85% |
| 2014-08-05 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.280 | 13,954,400 | 3,780,490 | 0.2709 | 0.270 | 0.265 | 0.270 | 0.270 | 0.280 | 13,954,400 | 0.2709 | 0.00% |
| 2014-08-04 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 10,422,000 | 2,856,910 | 0.2741 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 10,422,000 | 0.2741 | -1.82% |
| 2014-08-01 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 11,962,400 | 3,284,714 | 0.2746 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 11,962,400 | 0.2746 | -1.79% |
| 2014-07-31 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 23,546,000 | 6,560,610 | 0.2786 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 23,546,000 | 0.2786 | 1.82% |
| 2014-07-30 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 33,688,000 | 9,252,410 | 0.2747 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 33,688,000 | 0.2747 | 0.00% |
| 2014-07-29 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.290 | 52,046,000 | 14,497,530 | 0.2786 | 0.275 | 0.275 | 0.280 | 0.270 | 0.290 | 52,046,000 | 0.2786 | -3.51% |
| 2014-07-28 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 40,076,000 | 11,610,380 | 0.2897 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 40,076,000 | 0.2897 | -3.39% |
| 2014-07-25 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 15,546,000 | 4,586,250 | 0.2950 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 15,546,000 | 0.2950 | 0.00% |
| 2014-07-24 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 35,422,000 | 10,607,020 | 0.2994 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 35,422,000 | 0.2994 | -3.28% |
| 2014-07-23 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 50,384,000 | 15,478,450 | 0.3072 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 50,384,000 | 0.3072 | 1.67% |
| 2014-07-22 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 23,964,000 | 7,190,640 | 0.3001 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 23,964,000 | 0.3001 | 3.45% |
| 2014-07-21 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 26,956,000 | 8,007,130 | 0.2970 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 26,956,000 | 0.2970 | -4.92% |
| 2014-07-18 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 26,934,100 | 8,197,141 | 0.3043 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 26,934,100 | 0.3043 | 0.00% |
| 2014-07-17 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 14,862,000 | 4,615,710 | 0.3106 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 14,862,000 | 0.3106 | -3.17% |
| 2014-07-16 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.330 | 40,408,000 | 12,765,570 | 0.3159 | 0.315 | 0.310 | 0.315 | 0.310 | 0.330 | 40,408,000 | 0.3159 | -5.97% |
| 2014-07-15 | 0 | 0.335 | 0.330 | 0.335 | 0.300 | 0.340 | 98,720,000 | 31,396,420 | 0.3180 | 0.335 | 0.330 | 0.335 | 0.300 | 0.340 | 98,720,000 | 0.3180 | 1.52% |
| 2014-07-14 | 0 | 0.330 | 0.325 | 0.330 | 0.280 | 0.335 | 108,830,000 | 34,052,270 | 0.3129 | 0.330 | 0.325 | 0.330 | 0.280 | 0.335 | 108,830,000 | 0.3129 | 15.79% |
| 2014-07-11 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 21,052,000 | 5,963,580 | 0.2833 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 21,052,000 | 0.2833 | 1.79% |
| 2014-07-10 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 15,546,000 | 4,387,990 | 0.2823 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 15,546,000 | 0.2823 | -3.45% |
| 2014-07-09 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 14,292,000 | 4,084,940 | 0.2858 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 14,292,000 | 0.2858 | -1.69% |
| 2014-07-08 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 26,246,000 | 7,656,520 | 0.2917 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 26,246,000 | 0.2917 | 3.51% |
| 2014-07-07 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 15,118,000 | 4,341,580 | 0.2872 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 15,118,000 | 0.2872 | -3.39% |
| 2014-07-04 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 29,804,000 | 8,623,720 | 0.2893 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 29,804,000 | 0.2893 | 0.00% |
| 2014-07-03 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 46,268,000 | 13,477,590 | 0.2913 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 46,268,000 | 0.2913 | -1.67% |
| 2014-07-02 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 29,746,000 | 8,781,510 | 0.2952 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 29,746,000 | 0.2952 | 1.69% |
| 2014-06-30 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.315 | 73,050,000 | 21,567,650 | 0.2952 | 0.295 | 0.290 | 0.295 | 0.275 | 0.315 | 73,050,000 | 0.2952 | -6.35% |
| 2014-06-27 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.345 | 78,861,000 | 25,209,960 | 0.3197 | 0.315 | 0.315 | 0.320 | 0.310 | 0.345 | 78,861,000 | 0.3197 | -7.35% |
| 2014-06-26 | 0 | 0.340 | 0.340 | 0.345 | 0.325 | 0.350 | 71,782,000 | 24,188,830 | 0.3370 | 0.340 | 0.340 | 0.345 | 0.325 | 0.350 | 71,782,000 | 0.3370 | 4.62% |
| 2014-06-25 | 0 | 0.325 | 0.325 | 0.330 | 0.305 | 0.350 | 305,122,000 | 99,210,620 | 0.3252 | 0.325 | 0.325 | 0.330 | 0.305 | 0.350 | 305,122,000 | 0.3252 | -26.14% |
| 2014-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-18 | 1 | 0.440 | 0.435 | 0.440 | 0.425 | 0.450 | 29,198,000 | 12,831,490 | 0.4395 | 0.440 | 0.435 | 0.440 | 0.425 | 0.450 | 29,198,000 | 0.4395 | 3.53% |
| 2014-06-17 | 0 | 0.425 | 0.420 | 0.425 | 0.375 | 0.435 | 153,279,000 | 63,639,930 | 0.4152 | 0.425 | 0.420 | 0.425 | 0.375 | 0.435 | 153,279,000 | 0.4152 | 8.97% |
| 2014-06-16 | 0 | 0.390 | 0.380 | 0.385 | 0.380 | 0.390 | 36,870,800 | 14,063,918 | 0.3814 | 0.390 | 0.380 | 0.385 | 0.380 | 0.390 | 36,870,800 | 0.3814 | 1.30% |
| 2014-06-13 | 0 | 0.385 | 0.380 | 0.385 | 0.345 | 0.385 | 134,650,000 | 49,267,020 | 0.3659 | 0.385 | 0.380 | 0.385 | 0.345 | 0.385 | 134,650,000 | 0.3659 | 1.32% |
| 2014-06-12 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.400 | 37,712,000 | 14,541,330 | 0.3856 | 0.380 | 0.375 | 0.380 | 0.375 | 0.400 | 37,712,000 | 0.3856 | -3.80% |
| 2014-06-11 | 0 | 0.395 | 0.390 | 0.395 | 0.360 | 0.415 | 59,116,000 | 23,235,750 | 0.3931 | 0.395 | 0.390 | 0.395 | 0.360 | 0.415 | 59,116,000 | 0.3931 | 3.95% |
| 2014-06-10 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.420 | 101,392,280 | 40,152,227 | 0.3960 | 0.380 | 0.375 | 0.385 | 0.375 | 0.420 | 101,392,280 | 0.3960 | -7.32% |
| 2014-06-09 | 0 | 0.410 | 0.410 | 0.415 | 0.325 | 0.420 | 134,814,000 | 50,516,180 | 0.3747 | 0.410 | 0.410 | 0.415 | 0.325 | 0.420 | 134,814,000 | 0.3747 | 20.59% |
| 2014-06-06 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.355 | 109,144,000 | 37,832,280 | 0.3466 | 0.340 | 0.335 | 0.340 | 0.330 | 0.355 | 109,144,000 | 0.3466 | 0.00% |
| 2014-06-05 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.340 | 116,940,000 | 39,008,580 | 0.3336 | 0.340 | 0.335 | 0.340 | 0.320 | 0.340 | 116,940,000 | 0.3336 | 4.62% |
| 2014-06-04 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.345 | 164,624,000 | 53,863,870 | 0.3272 | 0.325 | 0.320 | 0.325 | 0.305 | 0.345 | 164,624,000 | 0.3272 | 3.17% |
| 2014-06-03 | 0 | 0.315 | 0.310 | 0.315 | 0.248 | 0.315 | 158,426,000 | 46,209,430 | 0.2917 | 0.315 | 0.310 | 0.315 | 0.248 | 0.315 | 158,426,000 | 0.2917 | 26.51% |
| 2014-05-30 | 0 | 0.249 | 0.247 | 0.250 | 0.239 | 0.250 | 16,602,000 | 4,034,140 | 0.2430 | 0.249 | 0.247 | 0.250 | 0.239 | 0.250 | 16,602,000 | 0.2430 | 1.22% |
| 2014-05-29 | 0 | 0.246 | 0.245 | 0.246 | 0.245 | 0.249 | 7,120,000 | 1,758,500 | 0.2470 | 0.246 | 0.245 | 0.246 | 0.245 | 0.249 | 7,120,000 | 0.2470 | -1.60% |
| 2014-05-28 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 9,708,000 | 2,426,560 | 0.2500 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 9,708,000 | 0.2500 | 0.81% |
| 2014-05-27 | 0 | 0.248 | 0.247 | 0.249 | 0.246 | 0.250 | 7,464,000 | 1,856,272 | 0.2487 | 0.248 | 0.247 | 0.249 | 0.246 | 0.250 | 7,464,000 | 0.2487 | -0.80% |
| 2014-05-26 | 0 | 0.250 | 0.249 | 0.250 | 0.246 | 0.255 | 11,678,000 | 2,905,862 | 0.2488 | 0.250 | 0.249 | 0.250 | 0.246 | 0.255 | 11,678,000 | 0.2488 | 0.81% |
| 2014-05-23 | 0 | 0.248 | 0.250 | 0.255 | 0.245 | 0.260 | 38,402,000 | 9,599,184 | 0.2500 | 0.248 | 0.250 | 0.255 | 0.245 | 0.260 | 38,402,000 | 0.2500 | -0.80% |
| 2014-05-22 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.280 | 108,908,000 | 28,861,432 | 0.2650 | 0.250 | 0.248 | 0.250 | 0.248 | 0.280 | 108,908,000 | 0.2650 | -9.09% |
| 2014-05-21 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 12,884,000 | 3,533,280 | 0.2742 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 12,884,000 | 0.2742 | -1.79% |
| 2014-05-20 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 22,744,000 | 6,370,670 | 0.2801 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 22,744,000 | 0.2801 | -1.75% |
| 2014-05-19 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 23,052,000 | 6,327,740 | 0.2745 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 23,052,000 | 0.2745 | 1.79% |
| 2014-05-16 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 34,188,000 | 9,532,420 | 0.2788 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 34,188,000 | 0.2788 | -3.45% |
| 2014-05-15 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 25,112,000 | 7,252,460 | 0.2888 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 25,112,000 | 0.2888 | 3.57% |
| 2014-05-14 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 16,952,000 | 4,722,800 | 0.2786 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 16,952,000 | 0.2786 | 0.00% |
| 2014-05-13 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 8,902,000 | 2,469,440 | 0.2774 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 8,902,000 | 0.2774 | 0.00% |
| 2014-05-12 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 27,326,000 | 7,679,710 | 0.2810 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 27,326,000 | 0.2810 | -3.45% |
| 2014-05-09 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 11,366,000 | 3,333,080 | 0.2933 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 11,366,000 | 0.2933 | -3.33% |
| 2014-05-08 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.320 | 29,752,000 | 9,051,600 | 0.3042 | 0.300 | 0.295 | 0.300 | 0.295 | 0.320 | 29,752,000 | 0.3042 | 0.00% |
| 2014-05-07 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 13,436,000 | 3,879,970 | 0.2888 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 13,436,000 | 0.2888 | 3.45% |
| 2014-05-05 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 10,176,000 | 2,932,550 | 0.2882 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 10,176,000 | 0.2882 | -1.69% |
| 2014-05-02 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 10,542,280 | 3,069,111 | 0.2911 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 10,542,280 | 0.2911 | -1.67% |
| 2014-04-30 | 0 | 0.300 | 0.295 | 0.300 | 0.260 | 0.310 | 62,992,000 | 18,312,280 | 0.2907 | 0.300 | 0.295 | 0.300 | 0.260 | 0.310 | 62,992,000 | 0.2907 | 7.14% |
| 2014-04-29 | 0 | 0.280 | 0.275 | 0.280 | 0.230 | 0.280 | 126,202,000 | 31,566,192 | 0.2501 | 0.280 | 0.275 | 0.280 | 0.230 | 0.280 | 126,202,000 | 0.2501 | 5.66% |
| 2014-04-28 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.280 | 92,208,000 | 24,808,420 | 0.2690 | 0.265 | 0.260 | 0.265 | 0.260 | 0.280 | 92,208,000 | 0.2690 | -7.02% |
| 2014-04-25 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.295 | 69,922,000 | 19,630,030 | 0.2807 | 0.285 | 0.280 | 0.285 | 0.275 | 0.295 | 69,922,000 | 0.2807 | -3.39% |
| 2014-04-24 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.310 | 86,970,000 | 25,799,920 | 0.2967 | 0.295 | 0.295 | 0.300 | 0.285 | 0.310 | 86,970,000 | 0.2967 | -3.28% |
| 2014-04-23 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 37,990,000 | 11,767,560 | 0.3098 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 37,990,000 | 0.3098 | -4.69% |
| 2014-04-22 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 27,248,150 | 8,701,214 | 0.3193 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 27,248,150 | 0.3193 | 1.59% |
| 2014-04-17 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.325 | 13,780,000 | 4,412,390 | 0.3202 | 0.315 | 0.315 | 0.325 | 0.315 | 0.325 | 13,780,000 | 0.3202 | -3.08% |
| 2014-04-16 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.330 | 42,226,000 | 13,488,100 | 0.3194 | 0.325 | 0.325 | 0.330 | 0.310 | 0.330 | 42,226,000 | 0.3194 | 1.56% |
| 2014-04-15 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.350 | 103,972,000 | 32,738,220 | 0.3149 | 0.320 | 0.315 | 0.320 | 0.300 | 0.350 | 103,972,000 | 0.3149 | -7.25% |
| 2014-04-14 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.375 | 75,798,000 | 27,184,840 | 0.3586 | 0.345 | 0.345 | 0.350 | 0.345 | 0.375 | 75,798,000 | 0.3586 | -2.82% |
| 2014-04-11 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.360 | 63,656,000 | 22,394,860 | 0.3518 | 0.355 | 0.355 | 0.360 | 0.340 | 0.360 | 63,656,000 | 0.3518 | 2.90% |
| 2014-04-10 | 0 | 0.345 | 0.340 | 0.345 | 0.295 | 0.345 | 93,290,063 | 30,128,628 | 0.3230 | 0.345 | 0.340 | 0.345 | 0.295 | 0.345 | 93,290,063 | 0.3230 | 16.95% |
| 2014-04-09 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.335 | 111,758,000 | 33,658,170 | 0.3012 | 0.295 | 0.295 | 0.300 | 0.290 | 0.335 | 111,758,000 | 0.3012 | -9.23% |
| 2014-04-08 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.340 | 53,512,000 | 17,477,410 | 0.3266 | 0.325 | 0.320 | 0.325 | 0.305 | 0.340 | 53,512,000 | 0.3266 | 3.17% |
| 2014-04-07 | 0 | 0.315 | 0.310 | 0.315 | 0.290 | 0.360 | 147,568,000 | 45,839,940 | 0.3106 | 0.315 | 0.310 | 0.315 | 0.290 | 0.360 | 147,568,000 | 0.3106 | -12.50% |
| 2014-04-04 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.415 | 249,392,000 | 93,183,920 | 0.3736 | 0.360 | 0.355 | 0.360 | 0.355 | 0.415 | 249,392,000 | 0.3736 | -14.29% |
| 2014-04-03 | 0 | 0.420 | 0.415 | 0.420 | 0.395 | 0.445 | 79,100,000 | 33,019,590 | 0.4174 | 0.420 | 0.415 | 0.420 | 0.395 | 0.445 | 79,100,000 | 0.4174 | -5.62% |
| 2014-04-02 | 0 | 0.445 | 0.435 | 0.445 | 0.415 | 0.460 | 71,550,000 | 31,211,410 | 0.4362 | 0.445 | 0.435 | 0.445 | 0.415 | 0.460 | 71,550,000 | 0.4362 | -3.26% |
| 2014-04-01 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.480 | 59,664,000 | 27,483,260 | 0.4606 | 0.460 | 0.455 | 0.460 | 0.440 | 0.480 | 59,664,000 | 0.4606 | 2.22% |
| 2014-03-31 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.475 | 77,779,000 | 35,110,170 | 0.4514 | 0.450 | 0.445 | 0.450 | 0.430 | 0.475 | 77,779,000 | 0.4514 | -2.17% |
| 2014-03-28 | 0 | 0.460 | 0.455 | 0.460 | 0.390 | 0.460 | 139,546,000 | 60,647,750 | 0.4346 | 0.460 | 0.455 | 0.460 | 0.390 | 0.460 | 139,546,000 | 0.4346 | 17.95% |
| 2014-03-27 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.465 | 278,088,000 | 110,492,460 | 0.3973 | 0.390 | 0.385 | 0.390 | 0.375 | 0.465 | 278,088,000 | 0.3973 | -16.13% |
| 2014-03-26 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.495 | 87,564,000 | 41,406,140 | 0.4729 | 0.465 | 0.460 | 0.465 | 0.455 | 0.495 | 87,564,000 | 0.4729 | -4.12% |
| 2014-03-25 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.540 | 163,120,000 | 80,519,740 | 0.4936 | 0.485 | 0.480 | 0.485 | 0.475 | 0.540 | 163,120,000 | 0.4936 | -8.49% |
| 2014-03-24 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 96,026,000 | 51,319,880 | 0.5344 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 96,026,000 | 0.5344 | -1.85% |
| 2014-03-21 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 44,182,000 | 23,324,200 | 0.5279 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 44,182,000 | 0.5279 | 0.00% |
| 2014-03-20 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 78,886,000 | 42,682,540 | 0.5411 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 78,886,000 | 0.5411 | -3.57% |
| 2014-03-19 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 53,635,000 | 29,458,430 | 0.5492 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 53,635,000 | 0.5492 | 3.70% |
| 2014-03-18 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.590 | 184,528,000 | 102,851,600 | 0.5574 | 0.540 | 0.530 | 0.540 | 0.540 | 0.590 | 184,528,000 | 0.5574 | -6.90% |
| 2014-03-17 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.580 | 144,880,000 | 80,740,020 | 0.5573 | 0.580 | 0.570 | 0.580 | 0.540 | 0.580 | 144,880,000 | 0.5573 | 5.45% |
| 2014-03-14 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 125,841,000 | 66,357,380 | 0.5273 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 125,841,000 | 0.5273 | 0.00% |
| 2014-03-13 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 78,562,000 | 43,069,740 | 0.5482 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 78,562,000 | 0.5482 | -3.51% |
| 2014-03-12 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 120,906,000 | 67,454,940 | 0.5579 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 120,906,000 | 0.5579 | -1.72% |
| 2014-03-11 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 57,170,000 | 32,741,160 | 0.5727 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 57,170,000 | 0.5727 | -1.69% |
| 2014-03-10 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 104,120,000 | 60,841,180 | 0.5843 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 104,120,000 | 0.5843 | -3.28% |
| 2014-03-07 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 117,060,000 | 70,222,120 | 0.5999 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 117,060,000 | 0.5999 | 1.67% |
| 2014-03-06 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 51,704,000 | 31,158,840 | 0.6026 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 51,704,000 | 0.6026 | -1.64% |
| 2014-03-05 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 137,764,000 | 83,374,580 | 0.6052 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 137,764,000 | 0.6052 | -3.17% |
| 2014-03-04 | 0 | 0.630 | 0.610 | 0.620 | 0.600 | 0.630 | 122,394,000 | 75,371,340 | 0.6158 | 0.630 | 0.610 | 0.620 | 0.600 | 0.630 | 122,394,000 | 0.6158 | 0.00% |
| 2014-03-03 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 149,928,000 | 92,776,000 | 0.6188 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 149,928,000 | 0.6188 | 3.28% |
| 2014-02-28 | 0 | 0.610 | 0.600 | 0.610 | 0.560 | 0.620 | 191,642,000 | 113,524,940 | 0.5924 | 0.610 | 0.600 | 0.610 | 0.560 | 0.620 | 191,642,000 | 0.5924 | 5.17% |
| 2014-02-27 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 71,066,022 | 40,765,411 | 0.5736 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 71,066,022 | 0.5736 | 0.00% |
| 2014-02-26 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 42,779,800 | 24,169,544 | 0.5650 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 42,779,800 | 0.5650 | 1.75% |
| 2014-02-25 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 230,730,000 | 131,669,300 | 0.5707 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 230,730,000 | 0.5707 | -5.00% |
| 2014-02-24 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 48,914,000 | 29,142,340 | 0.5958 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 48,914,000 | 0.5958 | 0.00% |
| 2014-02-21 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 80,872,000 | 47,428,460 | 0.5865 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 80,872,000 | 0.5865 | 0.00% |
| 2014-02-20 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 47,406,000 | 27,903,500 | 0.5886 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 47,406,000 | 0.5886 | 0.00% |
| 2014-02-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 33,578,000 | 20,040,340 | 0.5968 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 33,578,000 | 0.5968 | 0.00% |
| 2014-02-18 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.620 | 112,060,000 | 66,674,200 | 0.5950 | 0.600 | 0.590 | 0.600 | 0.570 | 0.620 | 112,060,000 | 0.5950 | 3.45% |
| 2014-02-17 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 50,650,000 | 29,151,900 | 0.5756 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 50,650,000 | 0.5756 | -1.69% |
| 2014-02-14 | 0 | 0.590 | 0.570 | 0.580 | 0.570 | 0.610 | 47,110,000 | 27,700,440 | 0.5880 | 0.590 | 0.570 | 0.580 | 0.570 | 0.610 | 47,110,000 | 0.5880 | -1.67% |
| 2014-02-13 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 52,550,000 | 31,504,400 | 0.5995 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 52,550,000 | 0.5995 | 0.00% |
| 2014-02-12 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 66,082,000 | 39,730,580 | 0.6012 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 66,082,000 | 0.6012 | -3.23% |
| 2014-02-11 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 33,222,000 | 20,688,400 | 0.6227 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 33,222,000 | 0.6227 | 0.00% |
| 2014-02-10 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.640 | 47,213,000 | 28,967,370 | 0.6135 | 0.620 | 0.610 | 0.620 | 0.590 | 0.640 | 47,213,000 | 0.6135 | 1.64% |
| 2014-02-07 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 30,404,000 | 18,071,180 | 0.5944 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 30,404,000 | 0.5944 | 1.67% |
| 2014-02-06 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 65,130,000 | 38,841,880 | 0.5964 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 65,130,000 | 0.5964 | -1.64% |
| 2014-02-05 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.650 | 122,452,000 | 75,596,000 | 0.6174 | 0.610 | 0.610 | 0.620 | 0.600 | 0.650 | 122,452,000 | 0.6174 | -3.17% |
| 2014-02-04 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.640 | 81,282,000 | 50,526,820 | 0.6216 | 0.630 | 0.620 | 0.630 | 0.590 | 0.640 | 81,282,000 | 0.6216 | 5.00% |
| 2014-01-30 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 29,176,000 | 17,138,860 | 0.5874 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 29,176,000 | 0.5874 | 0.00% |
| 2014-01-29 | 0 | 0.600 | 0.580 | 0.590 | 0.580 | 0.610 | 77,528,000 | 45,939,760 | 0.5926 | 0.600 | 0.580 | 0.590 | 0.580 | 0.610 | 77,528,000 | 0.5926 | 3.45% |
| 2014-01-28 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 61,568,000 | 35,746,640 | 0.5806 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 61,568,000 | 0.5806 | 5.45% |
| 2014-01-27 | 0 | 0.550 | 0.550 | 0.560 | 0.470 | 0.560 | 132,268,000 | 69,624,320 | 0.5264 | 0.550 | 0.550 | 0.560 | 0.470 | 0.560 | 132,268,000 | 0.5264 | -1.79% |
| 2014-01-24 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 121,487,650 | 69,816,369 | 0.5747 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 121,487,650 | 0.5747 | -6.67% |
| 2014-01-23 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.640 | 126,712,000 | 77,021,920 | 0.6079 | 0.600 | 0.590 | 0.600 | 0.590 | 0.640 | 126,712,000 | 0.6079 | -6.25% |
| 2014-01-22 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 82,491,200 | 52,439,400 | 0.6357 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 82,491,200 | 0.6357 | -1.54% |
| 2014-01-21 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 98,183,000 | 63,202,710 | 0.6437 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 98,183,000 | 0.6437 | 0.00% |
| 2014-01-20 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 98,876,030 | 64,209,419 | 0.6494 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 98,876,030 | 0.6494 | 1.56% |
| 2014-01-17 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 94,358,000 | 60,814,480 | 0.6445 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 94,358,000 | 0.6445 | -1.54% |
| 2014-01-16 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 151,022,000 | 100,427,140 | 0.6650 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 151,022,000 | 0.6650 | 0.00% |
| 2014-01-15 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.660 | 256,076,000 | 163,307,020 | 0.6377 | 0.650 | 0.640 | 0.650 | 0.600 | 0.660 | 256,076,000 | 0.6377 | 8.33% |
| 2014-01-14 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 333,086,000 | 202,409,420 | 0.6077 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 333,086,000 | 0.6077 | -4.76% |
| 2014-01-13 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 239,966,000 | 150,794,620 | 0.6284 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 239,966,000 | 0.6284 | 1.61% |
| 2014-01-10 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 99,748,000 | 60,423,540 | 0.6058 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 99,748,000 | 0.6058 | 5.08% |
| 2014-01-09 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 258,310,000 | 154,293,820 | 0.5973 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 258,310,000 | 0.5973 | -1.67% |
| 2014-01-08 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.700 | 354,890,000 | 222,620,940 | 0.6273 | 0.600 | 0.600 | 0.610 | 0.580 | 0.700 | 354,890,000 | 0.6273 | -6.25% |
| 2014-01-07 | 0 | 0.640 | 0.630 | 0.640 | 0.560 | 0.650 | 123,828,000 | 72,494,500 | 0.5854 | 0.640 | 0.630 | 0.640 | 0.560 | 0.650 | 123,828,000 | 0.5854 | 14.29% |
| 2014-01-06 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 53,912,000 | 30,556,660 | 0.5668 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 53,912,000 | 0.5668 | 0.00% |
| 2014-01-03 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 110,696,000 | 61,686,120 | 0.5573 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 110,696,000 | 0.5573 | 1.82% |
| 2014-01-02 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.590 | 109,100,000 | 61,900,690 | 0.5674 | 0.550 | 0.550 | 0.560 | 0.540 | 0.590 | 109,100,000 | 0.5674 | 1.85% |
| 2013-12-31 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 42,194,000 | 22,430,020 | 0.5316 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 42,194,000 | 0.5316 | 0.00% |
| 2013-12-30 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.560 | 144,476,800 | 77,209,786 | 0.5344 | 0.540 | 0.530 | 0.540 | 0.510 | 0.560 | 144,476,800 | 0.5344 | 0.00% |
| 2013-12-27 | 0 | 0.540 | 0.530 | 0.540 | 0.495 | 0.540 | 154,756,000 | 80,485,240 | 0.5201 | 0.540 | 0.530 | 0.540 | 0.495 | 0.540 | 154,756,000 | 0.5201 | 9.09% |
| 2013-12-24 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.520 | 59,294,000 | 29,735,440 | 0.5015 | 0.495 | 0.495 | 0.500 | 0.490 | 0.520 | 59,294,000 | 0.5015 | -1.00% |
| 2013-12-23 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.540 | 107,456,000 | 54,654,430 | 0.5086 | 0.500 | 0.500 | 0.510 | 0.495 | 0.540 | 107,456,000 | 0.5086 | 0.00% |
| 2013-12-20 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 37,034,000 | 18,434,250 | 0.4978 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 37,034,000 | 0.4978 | 1.01% |
| 2013-12-19 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 34,770,000 | 17,148,650 | 0.4932 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 34,770,000 | 0.4932 | -1.00% |
| 2013-12-18 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 37,636,000 | 18,595,730 | 0.4941 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 37,636,000 | 0.4941 | 3.09% |
| 2013-12-17 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.520 | 110,310,000 | 54,720,010 | 0.4961 | 0.485 | 0.485 | 0.490 | 0.480 | 0.520 | 110,310,000 | 0.4961 | -3.00% |
| 2013-12-16 | 0 | 0.500 | 0.500 | 0.510 | 0.475 | 0.530 | 218,038,000 | 110,049,410 | 0.5047 | 0.500 | 0.500 | 0.510 | 0.475 | 0.530 | 218,038,000 | 0.5047 | 8.70% |
| 2013-12-13 | 0 | 0.460 | 0.460 | 0.465 | 0.405 | 0.465 | 158,158,400 | 68,756,574 | 0.4347 | 0.460 | 0.460 | 0.465 | 0.405 | 0.465 | 158,158,400 | 0.4347 | 10.84% |
| 2013-12-12 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 37,276,000 | 15,374,700 | 0.4125 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 37,276,000 | 0.4125 | 0.00% |
| 2013-12-11 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 64,130,000 | 26,513,340 | 0.4134 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 64,130,000 | 0.4134 | 1.22% |
| 2013-12-10 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.425 | 94,956,000 | 39,303,630 | 0.4139 | 0.410 | 0.410 | 0.415 | 0.405 | 0.425 | 94,956,000 | 0.4139 | 0.00% |
| 2013-12-09 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 31,164,000 | 12,768,700 | 0.4097 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 31,164,000 | 0.4097 | 0.00% |
| 2013-12-06 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.420 | 109,212,000 | 44,626,830 | 0.4086 | 0.410 | 0.405 | 0.410 | 0.395 | 0.420 | 109,212,000 | 0.4086 | 3.80% |
| 2013-12-05 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 13,988,000 | 5,520,720 | 0.3947 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 13,988,000 | 0.3947 | -2.47% |
| 2013-12-04 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 16,846,000 | 6,698,670 | 0.3976 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 16,846,000 | 0.3976 | 2.53% |
| 2013-12-03 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.410 | 35,480,000 | 13,979,130 | 0.3940 | 0.395 | 0.390 | 0.395 | 0.385 | 0.410 | 35,480,000 | 0.3940 | -3.66% |
| 2013-12-02 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 30,190,000 | 12,328,310 | 0.4084 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 30,190,000 | 0.4084 | 0.00% |
| 2013-11-29 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 20,688,000 | 8,537,240 | 0.4127 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 20,688,000 | 0.4127 | 0.00% |
| 2013-11-28 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.425 | 37,600,000 | 15,527,550 | 0.4130 | 0.410 | 0.405 | 0.410 | 0.405 | 0.425 | 37,600,000 | 0.4130 | -2.38% |
| 2013-11-27 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 29,136,865 | 11,960,297 | 0.4105 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 29,136,865 | 0.4105 | 2.44% |
| 2013-11-26 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.430 | 54,418,000 | 22,610,510 | 0.4155 | 0.410 | 0.410 | 0.415 | 0.405 | 0.430 | 54,418,000 | 0.4155 | 1.23% |
| 2013-11-25 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 20,124,000 | 8,163,830 | 0.4057 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 20,124,000 | 0.4057 | -1.22% |
| 2013-11-22 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.415 | 32,480,000 | 13,340,230 | 0.4107 | 0.410 | 0.410 | 0.415 | 0.405 | 0.415 | 32,480,000 | 0.4107 | -1.20% |
| 2013-11-21 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 20,089,722 | 8,233,161 | 0.4098 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 20,089,722 | 0.4098 | 1.22% |
| 2013-11-20 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 31,886,000 | 13,091,150 | 0.4106 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 31,886,000 | 0.4106 | -1.20% |
| 2013-11-19 | 0 | 0.415 | 0.410 | 0.415 | 0.380 | 0.435 | 159,762,000 | 64,853,010 | 0.4059 | 0.415 | 0.410 | 0.415 | 0.380 | 0.435 | 159,762,000 | 0.4059 | 6.41% |
| 2013-11-18 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 29,464,000 | 11,405,280 | 0.3871 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 29,464,000 | 0.3871 | 1.30% |
| 2013-11-15 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.395 | 82,424,000 | 31,349,670 | 0.3803 | 0.385 | 0.380 | 0.385 | 0.370 | 0.395 | 82,424,000 | 0.3803 | -1.28% |
| 2013-11-14 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.390 | 60,546,000 | 23,114,180 | 0.3818 | 0.390 | 0.385 | 0.390 | 0.370 | 0.390 | 60,546,000 | 0.3818 | 4.00% |
| 2013-11-13 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.420 | 173,982,000 | 67,741,910 | 0.3894 | 0.375 | 0.370 | 0.375 | 0.365 | 0.420 | 173,982,000 | 0.3894 | -7.41% |
| 2013-11-12 | 0 | 0.405 | 0.405 | 0.410 | 0.375 | 0.410 | 284,757,600 | 112,554,052 | 0.3953 | 0.405 | 0.405 | 0.410 | 0.375 | 0.410 | 284,757,600 | 0.3953 | 8.00% |
| 2013-11-11 | 0 | 0.375 | 0.375 | 0.380 | 0.345 | 0.390 | 301,561,002 | 112,733,505 | 0.3738 | 0.375 | 0.375 | 0.380 | 0.345 | 0.390 | 301,561,002 | 0.3738 | 11.94% |
| 2013-11-08 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 28,098,000 | 9,460,450 | 0.3367 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 28,098,000 | 0.3367 | 1.52% |
| 2013-11-07 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.360 | 110,030,000 | 37,718,090 | 0.3428 | 0.330 | 0.330 | 0.335 | 0.330 | 0.360 | 110,030,000 | 0.3428 | 1.54% |
| 2013-11-06 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.335 | 19,992,000 | 6,561,650 | 0.3282 | 0.325 | 0.325 | 0.330 | 0.315 | 0.335 | 19,992,000 | 0.3282 | -1.52% |
| 2013-11-05 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.345 | 61,540,000 | 20,245,380 | 0.3290 | 0.330 | 0.325 | 0.330 | 0.315 | 0.345 | 61,540,000 | 0.3290 | -1.49% |
| 2013-11-04 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 21,066,000 | 7,012,920 | 0.3329 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 21,066,000 | 0.3329 | 1.52% |
| 2013-11-01 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 23,192,000 | 7,699,750 | 0.3320 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 23,192,000 | 0.3320 | -1.49% |
| 2013-10-31 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.345 | 35,293,088 | 11,911,232 | 0.3375 | 0.335 | 0.335 | 0.340 | 0.330 | 0.345 | 35,293,088 | 0.3375 | 1.52% |
| 2013-10-30 | 0 | 0.330 | 0.325 | 0.330 | 0.300 | 0.335 | 16,778,000 | 5,311,050 | 0.3165 | 0.330 | 0.325 | 0.330 | 0.300 | 0.335 | 16,778,000 | 0.3165 | 8.20% |
| 2013-10-29 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.330 | 45,369,000 | 14,026,895 | 0.3092 | 0.305 | 0.300 | 0.305 | 0.290 | 0.330 | 45,369,000 | 0.3092 | -7.58% |
| 2013-10-28 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.345 | 32,982,000 | 10,925,770 | 0.3313 | 0.330 | 0.325 | 0.330 | 0.325 | 0.345 | 32,982,000 | 0.3313 | -4.35% |
| 2013-10-25 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 57,458,000 | 19,727,480 | 0.3433 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 57,458,000 | 0.3433 | -1.43% |
| 2013-10-24 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 46,479,000 | 16,341,480 | 0.3516 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 46,479,000 | 0.3516 | 1.45% |
| 2013-10-23 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.360 | 73,644,044 | 25,624,519 | 0.3480 | 0.345 | 0.345 | 0.350 | 0.335 | 0.360 | 73,644,044 | 0.3480 | 2.99% |
| 2013-10-22 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.375 | 124,992,000 | 43,774,590 | 0.3502 | 0.335 | 0.335 | 0.340 | 0.335 | 0.375 | 124,992,000 | 0.3502 | -4.29% |
| 2013-10-21 | 0 | 0.350 | 0.345 | 0.350 | 0.280 | 0.355 | 292,930,000 | 96,548,940 | 0.3296 | 0.350 | 0.345 | 0.350 | 0.280 | 0.355 | 292,930,000 | 0.3296 | 25.00% |
| 2013-10-18 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.290 | 92,012,000 | 24,663,030 | 0.2680 | 0.280 | 0.275 | 0.280 | 0.260 | 0.290 | 92,012,000 | 0.2680 | 0.00% |
| 2013-10-17 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.320 | 189,100,400 | 56,220,266 | 0.2973 | 0.280 | 0.275 | 0.280 | 0.275 | 0.320 | 189,100,400 | 0.2973 | 7.69% |
| 2013-10-16 | 0 | 0.260 | 0.260 | 0.265 | 0.230 | 0.365 | 578,335,600 | 167,377,227 | 0.2894 | 0.260 | 0.260 | 0.265 | 0.230 | 0.365 | 578,335,600 | 0.2894 | 1.96% |
| 2013-10-15 | 0 | 0.255 | 0.255 | 0.260 | 0.152 | 0.260 | 556,109,919 | 122,553,132 | 0.2204 | 0.255 | 0.255 | 0.260 | 0.152 | 0.260 | 556,109,919 | 0.2204 | 78.32% |
| 2013-10-11 | 0 | 0.143 | 0.139 | 0.146 | 0.137 | 0.143 | 11,532,000 | 1,609,118 | 0.1395 | 0.143 | 0.139 | 0.146 | 0.137 | 0.143 | 11,532,000 | 0.1395 | 3.62% |
| 2013-10-10 | 0 | 0.138 | 0.135 | 0.138 | 0.133 | 0.141 | 7,514,000 | 1,028,670 | 0.1369 | 0.138 | 0.135 | 0.138 | 0.133 | 0.141 | 7,514,000 | 0.1369 | -1.43% |
| 2013-10-09 | 0 | 0.140 | 0.138 | 0.139 | 0.137 | 0.140 | 5,038,000 | 703,312 | 0.1396 | 0.140 | 0.138 | 0.139 | 0.137 | 0.140 | 5,038,000 | 0.1396 | 0.00% |
| 2013-10-08 | 0 | 0.140 | 0.139 | 0.140 | 0.137 | 0.153 | 31,718,000 | 4,586,526 | 0.1446 | 0.140 | 0.139 | 0.140 | 0.137 | 0.153 | 31,718,000 | 0.1446 | -7.89% |
| 2013-10-07 | 0 | 0.152 | 0.150 | 0.152 | 0.122 | 0.153 | 48,704,000 | 6,666,630 | 0.1369 | 0.152 | 0.150 | 0.152 | 0.122 | 0.153 | 48,704,000 | 0.1369 | 22.58% |
| 2013-10-04 | 0 | 0.124 | 0.122 | 0.124 | 0.123 | 0.124 | 3,400,000 | 418,530 | 0.1231 | 0.124 | 0.122 | 0.124 | 0.123 | 0.124 | 3,400,000 | 0.1231 | 0.00% |
| 2013-10-03 | 0 | 0.124 | 0.123 | 0.124 | 0.121 | 0.124 | 3,720,000 | 457,454 | 0.1230 | 0.124 | 0.123 | 0.124 | 0.121 | 0.124 | 3,720,000 | 0.1230 | 0.00% |
| 2013-10-02 | 0 | 0.124 | 0.121 | 0.124 | 0.121 | 0.125 | 652,000 | 80,012 | 0.1227 | 0.124 | 0.121 | 0.124 | 0.121 | 0.125 | 652,000 | 0.1227 | 1.64% |
| 2013-09-30 | 0 | 0.122 | 0.122 | 0.123 | 0.122 | 0.123 | 3,166,000 | 389,168 | 0.1229 | 0.122 | 0.122 | 0.123 | 0.122 | 0.123 | 3,166,000 | 0.1229 | -0.81% |
| 2013-09-27 | 0 | 0.123 | 0.123 | 0.124 | 0.123 | 0.123 | 930,000 | 114,390 | 0.1230 | 0.123 | 0.123 | 0.124 | 0.123 | 0.123 | 930,000 | 0.1230 | 0.00% |
| 2013-09-26 | 0 | 0.123 | 0.123 | 0.124 | 0.122 | 0.124 | 6,354,000 | 782,326 | 0.1231 | 0.123 | 0.123 | 0.124 | 0.122 | 0.124 | 6,354,000 | 0.1231 | 0.00% |
| 2013-09-25 | 0 | 0.123 | 0.123 | 0.124 | 0.122 | 0.124 | 2,556,000 | 314,088 | 0.1229 | 0.123 | 0.123 | 0.124 | 0.122 | 0.124 | 2,556,000 | 0.1229 | 1.65% |
| 2013-09-24 | 0 | 0.121 | 0.120 | 0.122 | 0.120 | 0.125 | 3,834,000 | 466,916 | 0.1218 | 0.121 | 0.120 | 0.122 | 0.120 | 0.125 | 3,834,000 | 0.1218 | -3.20% |
| 2013-09-23 | 0 | 0.125 | 0.121 | 0.125 | 0.120 | 0.125 | 3,892,000 | 477,390 | 0.1227 | 0.125 | 0.121 | 0.125 | 0.120 | 0.125 | 3,892,000 | 0.1227 | 3.31% |
| 2013-09-19 | 0 | 0.121 | 0.119 | 0.121 | 0.119 | 0.122 | 2,652,000 | 317,728 | 0.1198 | 0.121 | 0.119 | 0.121 | 0.119 | 0.122 | 2,652,000 | 0.1198 | 0.00% |
| 2013-09-18 | 0 | 0.121 | 0.119 | 0.121 | 0.119 | 0.121 | 1,690,000 | 202,768 | 0.1200 | 0.121 | 0.119 | 0.121 | 0.119 | 0.121 | 1,690,000 | 0.1200 | -1.63% |
| 2013-09-17 | 0 | 0.123 | 0.117 | 0.123 | 0.117 | 0.123 | 1,266,000 | 149,560 | 0.1181 | 0.123 | 0.117 | 0.123 | 0.117 | 0.123 | 1,266,000 | 0.1181 | 4.24% |
| 2013-09-16 | 0 | 0.118 | 0.117 | 0.118 | 0.118 | 0.121 | 596,000 | 70,630 | 0.1185 | 0.118 | 0.117 | 0.118 | 0.118 | 0.121 | 596,000 | 0.1185 | -1.67% |
| 2013-09-13 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.120 | 1,438,000 | 170,556 | 0.1186 | 0.120 | 0.119 | 0.120 | 0.118 | 0.120 | 1,438,000 | 0.1186 | -0.83% |
| 2013-09-12 | 0 | 0.121 | 0.119 | 0.121 | 0.119 | 0.121 | 420,000 | 50,660 | 0.1206 | 0.121 | 0.119 | 0.121 | 0.119 | 0.121 | 420,000 | 0.1206 | 0.00% |
| 2013-09-11 | 0 | 0.121 | 0.119 | 0.121 | 0.118 | 0.123 | 4,064,400 | 491,088 | 0.1208 | 0.121 | 0.119 | 0.121 | 0.118 | 0.123 | 4,064,400 | 0.1208 | 0.00% |
| 2013-09-10 | 0 | 0.121 | 0.118 | 0.121 | 0.119 | 0.121 | 3,260,000 | 392,320 | 0.1203 | 0.121 | 0.118 | 0.121 | 0.119 | 0.121 | 3,260,000 | 0.1203 | 0.83% |
| 2013-09-09 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.121 | 1,580,000 | 189,602 | 0.1200 | 0.120 | 0.119 | 0.120 | 0.119 | 0.121 | 1,580,000 | 0.1200 | 0.00% |
| 2013-09-06 | 0 | 0.120 | 0.117 | 0.120 | 0.117 | 0.120 | 1,384,000 | 162,182 | 0.1172 | 0.120 | 0.117 | 0.120 | 0.117 | 0.120 | 1,384,000 | 0.1172 | 4.35% |
| 2013-09-05 | 0 | 0.115 | 0.115 | 0.118 | 0.115 | 0.121 | 3,022,000 | 355,202 | 0.1175 | 0.115 | 0.115 | 0.118 | 0.115 | 0.121 | 3,022,000 | 0.1175 | -3.36% |
| 2013-09-04 | 0 | 0.119 | 0.117 | 0.119 | 0.117 | 0.120 | 122,000 | 14,450 | 0.1184 | 0.119 | 0.117 | 0.119 | 0.117 | 0.120 | 122,000 | 0.1184 | -1.65% |
| 2013-09-03 | 0 | 0.121 | 0.120 | 0.121 | 0.117 | 0.122 | 5,810,000 | 691,294 | 0.1190 | 0.121 | 0.120 | 0.121 | 0.117 | 0.122 | 5,810,000 | 0.1190 | -0.82% |
| 2013-09-02 | 0 | 0.122 | 0.118 | 0.122 | 0.117 | 0.123 | 3,160,000 | 377,348 | 0.1194 | 0.122 | 0.118 | 0.122 | 0.117 | 0.123 | 3,160,000 | 0.1194 | 0.83% |
| 2013-08-30 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.125 | 2,470,000 | 297,816 | 0.1206 | 0.121 | 0.120 | 0.121 | 0.120 | 0.125 | 2,470,000 | 0.1206 | -1.63% |
| 2013-08-29 | 0 | 0.123 | 0.121 | 0.123 | 0.120 | 0.125 | 2,738,000 | 330,608 | 0.1207 | 0.123 | 0.121 | 0.123 | 0.120 | 0.125 | 2,738,000 | 0.1207 | 1.65% |
| 2013-08-28 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.122 | 1,592,000 | 193,416 | 0.1215 | 0.121 | 0.120 | 0.121 | 0.120 | 0.122 | 1,592,000 | 0.1215 | -1.63% |
| 2013-08-27 | 0 | 0.123 | 0.121 | 0.123 | 0.120 | 0.125 | 3,918,000 | 473,552 | 0.1209 | 0.123 | 0.121 | 0.123 | 0.120 | 0.125 | 3,918,000 | 0.1209 | -1.60% |
| 2013-08-26 | 0 | 0.125 | 0.125 | 0.126 | 0.124 | 0.130 | 3,690,000 | 464,506 | 0.1259 | 0.125 | 0.125 | 0.126 | 0.124 | 0.130 | 3,690,000 | 0.1259 | -2.34% |
| 2013-08-23 | 0 | 0.128 | 0.128 | 0.129 | 0.126 | 0.135 | 8,598,000 | 1,112,544 | 0.1294 | 0.128 | 0.128 | 0.129 | 0.126 | 0.135 | 8,598,000 | 0.1294 | -1.54% |
| 2013-08-22 | 0 | 0.130 | 0.130 | 0.131 | 0.112 | 0.148 | 43,362,000 | 5,754,404 | 0.1327 | 0.130 | 0.130 | 0.131 | 0.112 | 0.148 | 43,362,000 | 0.1327 | 13.04% |
| 2013-08-21 | 0 | 0.115 | 0.113 | 0.115 | 0.111 | 0.116 | 1,318,000 | 147,624 | 0.1120 | 0.115 | 0.113 | 0.115 | 0.111 | 0.116 | 1,318,000 | 0.1120 | -0.86% |
| 2013-08-20 | 0 | 0.116 | 0.113 | 0.116 | 0.113 | 0.117 | 444,000 | 50,624 | 0.1140 | 0.116 | 0.113 | 0.116 | 0.113 | 0.117 | 444,000 | 0.1140 | 0.00% |
| 2013-08-19 | 0 | 0.116 | 0.115 | 0.116 | 0.114 | 0.117 | 1,276,000 | 147,234 | 0.1154 | 0.116 | 0.115 | 0.116 | 0.114 | 0.117 | 1,276,000 | 0.1154 | 0.00% |
| 2013-08-16 | 0 | 0.116 | 0.115 | 0.116 | 0.115 | 0.117 | 176,000 | 20,420 | 0.1160 | 0.116 | 0.115 | 0.116 | 0.115 | 0.117 | 176,000 | 0.1160 | -0.85% |
| 2013-08-15 | 0 | 0.117 | 0.116 | 0.117 | 0.117 | 0.117 | 1,154,000 | 135,018 | 0.1170 | 0.117 | 0.116 | 0.117 | 0.117 | 0.117 | 1,154,000 | 0.1170 | 0.00% |
| 2013-08-13 | 0 | 0.117 | 0.116 | 0.118 | 0.113 | 0.118 | 962,000 | 110,008 | 0.1144 | 0.117 | 0.116 | 0.118 | 0.113 | 0.118 | 962,000 | 0.1144 | -0.85% |
| 2013-08-12 | 0 | 0.118 | 0.114 | 0.118 | 0.114 | 0.118 | 923,400 | 107,229 | 0.1161 | 0.118 | 0.114 | 0.118 | 0.114 | 0.118 | 923,400 | 0.1161 | 0.00% |
| 2013-08-09 | 0 | 0.118 | 0.113 | 0.118 | - | - | 0 | 0 | - | 0.118 | 0.113 | 0.118 | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 0.118 | 0.115 | 0.118 | - | - | 0 | 0 | - | 0.118 | 0.115 | 0.118 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 0.118 | 0.113 | 0.118 | 0.112 | 0.118 | 2,348,000 | 268,792 | 0.1145 | 0.118 | 0.113 | 0.118 | 0.112 | 0.118 | 2,348,000 | 0.1145 | -0.84% |
| 2013-08-06 | 0 | 0.119 | 0.117 | 0.119 | 0.118 | 0.121 | 838,000 | 99,148 | 0.1183 | 0.119 | 0.117 | 0.119 | 0.118 | 0.121 | 838,000 | 0.1183 | -2.46% |
| 2013-08-05 | 0 | 0.122 | 0.118 | 0.122 | 0.117 | 0.122 | 722,000 | 86,768 | 0.1202 | 0.122 | 0.118 | 0.122 | 0.117 | 0.122 | 722,000 | 0.1202 | 0.00% |
| 2013-08-02 | 0 | 0.122 | 0.121 | 0.122 | 0.116 | 0.122 | 1,002,000 | 117,492 | 0.1173 | 0.122 | 0.121 | 0.122 | 0.116 | 0.122 | 1,002,000 | 0.1173 | 2.52% |
| 2013-08-01 | 0 | 0.119 | 0.118 | 0.119 | 0.115 | 0.120 | 6,706,000 | 788,044 | 0.1175 | 0.119 | 0.118 | 0.119 | 0.115 | 0.120 | 6,706,000 | 0.1175 | 3.48% |
| 2013-07-31 | 0 | 0.115 | 0.114 | 0.116 | 0.115 | 0.115 | 300,000 | 34,500 | 0.1150 | 0.115 | 0.114 | 0.116 | 0.115 | 0.115 | 300,000 | 0.1150 | 0.00% |
| 2013-07-30 | 0 | 0.115 | 0.115 | 0.118 | 0.114 | 0.115 | 454,000 | 52,086 | 0.1147 | 0.115 | 0.115 | 0.118 | 0.114 | 0.115 | 454,000 | 0.1147 | 0.00% |
| 2013-07-29 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.115 | 410,017 | 46,941 | 0.1145 | 0.115 | 0.115 | 0.116 | 0.114 | 0.115 | 410,017 | 0.1145 | 0.00% |
| 2013-07-26 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.115 | 820,000 | 94,290 | 0.1150 | 0.115 | 0.115 | 0.116 | 0.114 | 0.115 | 820,000 | 0.1150 | 0.00% |
| 2013-07-25 | 0 | 0.115 | 0.115 | 0.117 | 0.115 | 0.118 | 680,000 | 78,526 | 0.1155 | 0.115 | 0.115 | 0.117 | 0.115 | 0.118 | 680,000 | 0.1155 | -1.71% |
| 2013-07-24 | 0 | 0.117 | 0.115 | 0.117 | 0.115 | 0.118 | 1,072,000 | 123,368 | 0.1151 | 0.117 | 0.115 | 0.117 | 0.115 | 0.118 | 1,072,000 | 0.1151 | -1.68% |
| 2013-07-23 | 0 | 0.119 | 0.115 | 0.119 | 0.115 | 0.120 | 1,464,000 | 170,484 | 0.1165 | 0.119 | 0.115 | 0.119 | 0.115 | 0.120 | 1,464,000 | 0.1165 | 1.71% |
| 2013-07-22 | 0 | 0.117 | 0.115 | 0.117 | 0.115 | 0.119 | 690,000 | 80,108 | 0.1161 | 0.117 | 0.115 | 0.117 | 0.115 | 0.119 | 690,000 | 0.1161 | -0.85% |
| 2013-07-19 | 0 | 0.118 | 0.116 | 0.118 | 0.116 | 0.119 | 432,800 | 50,364 | 0.1164 | 0.118 | 0.116 | 0.118 | 0.116 | 0.119 | 432,800 | 0.1164 | -2.48% |
| 2013-07-18 | 0 | 0.121 | 0.117 | 0.121 | - | - | 0 | 0 | - | 0.121 | 0.117 | 0.121 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 0.121 | 0.117 | 0.121 | 0.117 | 0.121 | 1,806,000 | 214,296 | 0.1187 | 0.121 | 0.117 | 0.121 | 0.117 | 0.121 | 1,806,000 | 0.1187 | 0.00% |
| 2013-07-16 | 0 | 0.121 | 0.119 | 0.121 | 0.118 | 0.122 | 1,252,000 | 148,230 | 0.1184 | 0.121 | 0.119 | 0.121 | 0.118 | 0.122 | 1,252,000 | 0.1184 | -0.82% |
| 2013-07-15 | 0 | 0.122 | 0.119 | 0.122 | 0.119 | 0.125 | 62,000 | 7,468 | 0.1205 | 0.122 | 0.119 | 0.122 | 0.119 | 0.125 | 62,000 | 0.1205 | 0.00% |
| 2013-07-12 | 0 | 0.122 | 0.119 | 0.122 | 0.119 | 0.122 | 2,668,000 | 322,672 | 0.1209 | 0.122 | 0.119 | 0.122 | 0.119 | 0.122 | 2,668,000 | 0.1209 | -0.81% |
| 2013-07-11 | 0 | 0.123 | 0.120 | 0.123 | 0.118 | 0.123 | 4,687,000 | 566,448 | 0.1209 | 0.123 | 0.120 | 0.123 | 0.118 | 0.123 | 4,687,000 | 0.1209 | 0.82% |
| 2013-07-10 | 0 | 0.122 | 0.118 | 0.122 | 0.117 | 0.122 | 1,792,000 | 213,456 | 0.1191 | 0.122 | 0.118 | 0.122 | 0.117 | 0.122 | 1,792,000 | 0.1191 | 0.00% |
| 2013-07-09 | 0 | 0.122 | 0.120 | 0.122 | 0.118 | 0.124 | 727,000 | 88,020 | 0.1211 | 0.122 | 0.120 | 0.122 | 0.118 | 0.124 | 727,000 | 0.1211 | 0.00% |
| 2013-07-08 | 0 | 0.122 | 0.119 | 0.122 | 0.118 | 0.122 | 174,000 | 20,884 | 0.1200 | 0.122 | 0.119 | 0.122 | 0.118 | 0.122 | 174,000 | 0.1200 | 0.00% |
| 2013-07-05 | 0 | 0.122 | 0.119 | 0.122 | 0.122 | 0.122 | 116,000 | 14,152 | 0.1220 | 0.122 | 0.119 | 0.122 | 0.122 | 0.122 | 116,000 | 0.1220 | 0.00% |
| 2013-07-04 | 0 | 0.122 | 0.119 | 0.122 | 0.119 | 0.123 | 2,220,000 | 266,794 | 0.1202 | 0.122 | 0.119 | 0.122 | 0.119 | 0.123 | 2,220,000 | 0.1202 | -0.81% |
| 2013-07-03 | 0 | 0.123 | 0.118 | 0.124 | 0.117 | 0.127 | 2,438,000 | 296,582 | 0.1216 | 0.123 | 0.118 | 0.124 | 0.117 | 0.127 | 2,438,000 | 0.1216 | 0.82% |
| 2013-07-02 | 0 | 0.122 | 0.117 | 0.122 | 0.117 | 0.123 | 372,000 | 44,508 | 0.1196 | 0.122 | 0.117 | 0.122 | 0.117 | 0.123 | 372,000 | 0.1196 | 0.00% |
| 2013-06-28 | 0 | 0.122 | 0.120 | 0.122 | 0.119 | 0.122 | 3,542,000 | 425,478 | 0.1201 | 0.122 | 0.120 | 0.122 | 0.119 | 0.122 | 3,542,000 | 0.1201 | 0.00% |
| 2013-06-27 | 0 | 0.122 | 0.117 | 0.122 | 0.121 | 0.123 | 532,000 | 64,862 | 0.1219 | 0.122 | 0.117 | 0.122 | 0.121 | 0.123 | 532,000 | 0.1219 | 1.67% |
| 2013-06-26 | 0 | 0.120 | 0.118 | 0.120 | 0.115 | 0.123 | 962,000 | 114,040 | 0.1185 | 0.120 | 0.118 | 0.120 | 0.115 | 0.123 | 962,000 | 0.1185 | -1.64% |
| 2013-06-25 | 0 | 0.122 | 0.119 | 0.122 | 0.116 | 0.127 | 1,006,000 | 119,546 | 0.1188 | 0.122 | 0.119 | 0.122 | 0.116 | 0.127 | 1,006,000 | 0.1188 | 0.00% |
| 2013-06-24 | 0 | 0.122 | 0.117 | 0.122 | 0.115 | 0.122 | 2,474,000 | 293,442 | 0.1186 | 0.122 | 0.117 | 0.122 | 0.115 | 0.122 | 2,474,000 | 0.1186 | -0.81% |
| 2013-06-21 | 0 | 0.123 | 0.121 | 0.123 | 0.118 | 0.123 | 1,966,000 | 237,372 | 0.1207 | 0.123 | 0.121 | 0.123 | 0.118 | 0.123 | 1,966,000 | 0.1207 | -0.81% |
| 2013-06-20 | 0 | 0.124 | 0.119 | 0.125 | 0.118 | 0.125 | 194,000 | 23,428 | 0.1208 | 0.124 | 0.119 | 0.125 | 0.118 | 0.125 | 194,000 | 0.1208 | -0.80% |
| 2013-06-19 | 0 | 0.125 | 0.122 | 0.125 | 0.123 | 0.125 | 74,000 | 9,110 | 0.1231 | 0.125 | 0.122 | 0.125 | 0.123 | 0.125 | 74,000 | 0.1231 | -0.79% |
| 2013-06-18 | 0 | 0.126 | 0.122 | 0.126 | 0.121 | 0.126 | 4,106,000 | 515,236 | 0.1255 | 0.126 | 0.122 | 0.126 | 0.121 | 0.126 | 4,106,000 | 0.1255 | 0.80% |
| 2013-06-17 | 0 | 0.125 | 0.123 | 0.125 | 0.124 | 0.125 | 2,787,200 | 348,176 | 0.1249 | 0.125 | 0.123 | 0.125 | 0.124 | 0.125 | 2,787,200 | 0.1249 | -3.85% |
| 2013-06-14 | 0 | 0.130 | 0.126 | 0.130 | 0.123 | 0.130 | 236,000 | 29,762 | 0.1261 | 0.130 | 0.126 | 0.130 | 0.123 | 0.130 | 236,000 | 0.1261 | 4.84% |
| 2013-06-13 | 0 | 0.124 | 0.121 | 0.124 | 0.121 | 0.126 | 1,358,000 | 168,508 | 0.1241 | 0.124 | 0.121 | 0.124 | 0.121 | 0.126 | 1,358,000 | 0.1241 | -2.36% |
| 2013-06-11 | 0 | 0.127 | 0.124 | 0.127 | 0.124 | 0.129 | 1,578,000 | 199,226 | 0.1263 | 0.127 | 0.124 | 0.127 | 0.124 | 0.129 | 1,578,000 | 0.1263 | -1.55% |
| 2013-06-10 | 0 | 0.129 | 0.125 | 0.129 | 0.125 | 0.129 | 24,000 | 3,060 | 0.1275 | 0.129 | 0.125 | 0.129 | 0.125 | 0.129 | 24,000 | 0.1275 | 0.78% |
| 2013-06-07 | 0 | 0.128 | 0.125 | 0.128 | 0.124 | 0.129 | 1,160,000 | 146,446 | 0.1262 | 0.128 | 0.125 | 0.128 | 0.124 | 0.129 | 1,160,000 | 0.1262 | 0.79% |
| 2013-06-06 | 0 | 0.127 | 0.125 | 0.127 | 0.124 | 0.127 | 608,000 | 76,716 | 0.1262 | 0.127 | 0.125 | 0.127 | 0.124 | 0.127 | 608,000 | 0.1262 | -0.78% |
| 2013-06-05 | 0 | 0.128 | 0.125 | 0.128 | 0.124 | 0.130 | 796,000 | 99,464 | 0.1250 | 0.128 | 0.125 | 0.128 | 0.124 | 0.130 | 796,000 | 0.1250 | -1.54% |
| 2013-06-04 | 0 | 0.130 | 0.128 | 0.130 | 0.124 | 0.130 | 822,000 | 105,646 | 0.1285 | 0.130 | 0.128 | 0.130 | 0.124 | 0.130 | 822,000 | 0.1285 | 1.56% |
| 2013-06-03 | 0 | 0.128 | 0.127 | 0.128 | 0.123 | 0.128 | 1,956,000 | 246,754 | 0.1262 | 0.128 | 0.127 | 0.128 | 0.123 | 0.128 | 1,956,000 | 0.1262 | -0.78% |
| 2013-05-31 | 0 | 0.129 | 0.127 | 0.129 | 0.126 | 0.131 | 1,538,400 | 195,390 | 0.1270 | 0.129 | 0.127 | 0.129 | 0.126 | 0.131 | 1,538,400 | 0.1270 | -0.77% |
| 2013-05-30 | 0 | 0.130 | 0.128 | 0.130 | 0.124 | 0.131 | 1,710,000 | 215,446 | 0.1260 | 0.130 | 0.128 | 0.130 | 0.124 | 0.131 | 1,710,000 | 0.1260 | -0.76% |
| 2013-05-29 | 0 | 0.131 | 0.128 | 0.131 | 0.127 | 0.131 | 1,174,000 | 151,230 | 0.1288 | 0.131 | 0.128 | 0.131 | 0.127 | 0.131 | 1,174,000 | 0.1288 | 0.00% |
| 2013-05-28 | 0 | 0.131 | 0.127 | 0.134 | 0.127 | 0.134 | 1,690,000 | 217,166 | 0.1285 | 0.131 | 0.127 | 0.134 | 0.127 | 0.134 | 1,690,000 | 0.1285 | 0.00% |
| 2013-05-27 | 0 | 0.131 | 0.129 | 0.131 | 0.129 | 0.132 | 6,422,000 | 836,118 | 0.1302 | 0.131 | 0.129 | 0.131 | 0.129 | 0.132 | 6,422,000 | 0.1302 | 1.55% |
| 2013-05-24 | 0 | 0.129 | 0.127 | 0.129 | 0.124 | 0.134 | 5,644,000 | 714,320 | 0.1266 | 0.129 | 0.127 | 0.129 | 0.124 | 0.134 | 5,644,000 | 0.1266 | -3.01% |
| 2013-05-23 | 0 | 0.133 | 0.128 | 0.133 | 0.130 | 0.135 | 200,000 | 26,310 | 0.1316 | 0.133 | 0.128 | 0.133 | 0.130 | 0.135 | 200,000 | 0.1316 | -0.75% |
| 2013-05-22 | 0 | 0.134 | 0.128 | 0.134 | 0.130 | 0.134 | 1,050,000 | 138,938 | 0.1323 | 0.134 | 0.128 | 0.134 | 0.130 | 0.134 | 1,050,000 | 0.1323 | 3.08% |
| 2013-05-21 | 0 | 0.130 | 0.130 | 0.133 | 0.130 | 0.133 | 3,590,000 | 472,700 | 0.1317 | 0.130 | 0.130 | 0.133 | 0.130 | 0.133 | 3,590,000 | 0.1317 | -2.99% |
| 2013-05-20 | 0 | 0.134 | 0.132 | 0.134 | 0.131 | 0.134 | 2,654,000 | 354,816 | 0.1337 | 0.134 | 0.132 | 0.134 | 0.131 | 0.134 | 2,654,000 | 0.1337 | 0.00% |
| 2013-05-16 | 0 | 0.134 | 0.133 | 0.134 | 0.131 | 0.136 | 2,612,000 | 348,126 | 0.1333 | 0.134 | 0.133 | 0.134 | 0.131 | 0.136 | 2,612,000 | 0.1333 | -2.19% |
| 2013-05-15 | 0 | 0.137 | 0.136 | 0.137 | 0.133 | 0.137 | 4,530,000 | 609,018 | 0.1344 | 0.137 | 0.136 | 0.137 | 0.133 | 0.137 | 4,530,000 | 0.1344 | 1.48% |
| 2013-05-14 | 0 | 0.135 | 0.133 | 0.135 | 0.134 | 0.136 | 772,000 | 103,772 | 0.1344 | 0.135 | 0.133 | 0.135 | 0.134 | 0.136 | 772,000 | 0.1344 | 0.00% |
| 2013-05-13 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.137 | 4,856,000 | 657,040 | 0.1353 | 0.135 | 0.134 | 0.135 | 0.133 | 0.137 | 4,856,000 | 0.1353 | 0.00% |
| 2013-05-10 | 0 | 0.135 | 0.134 | 0.135 | 0.132 | 0.135 | 2,922,000 | 388,918 | 0.1331 | 0.135 | 0.134 | 0.135 | 0.132 | 0.135 | 2,922,000 | 0.1331 | 0.00% |
| 2013-05-09 | 0 | 0.135 | 0.133 | 0.135 | 0.133 | 0.136 | 222,000 | 29,760 | 0.1341 | 0.135 | 0.133 | 0.135 | 0.133 | 0.136 | 222,000 | 0.1341 | -0.74% |
| 2013-05-08 | 0 | 0.136 | 0.136 | 0.137 | 0.132 | 0.137 | 7,588,000 | 1,019,456 | 0.1344 | 0.136 | 0.136 | 0.137 | 0.132 | 0.137 | 7,588,000 | 0.1344 | 2.26% |
| 2013-05-07 | 0 | 0.133 | 0.133 | 0.135 | 0.132 | 0.139 | 10,542,000 | 1,419,620 | 0.1347 | 0.133 | 0.133 | 0.135 | 0.132 | 0.139 | 10,542,000 | 0.1347 | -4.32% |
| 2013-05-06 | 0 | 0.139 | 0.137 | 0.139 | 0.136 | 0.142 | 9,037,600 | 1,246,072 | 0.1379 | 0.139 | 0.137 | 0.139 | 0.136 | 0.142 | 9,037,600 | 0.1379 | 2.21% |
| 2013-05-03 | 0 | 0.136 | 0.136 | 0.137 | 0.130 | 0.136 | 8,718,000 | 1,169,950 | 0.1342 | 0.136 | 0.136 | 0.137 | 0.130 | 0.136 | 8,718,000 | 0.1342 | 3.82% |
| 2013-05-02 | 0 | 0.131 | 0.130 | 0.131 | 0.128 | 0.131 | 1,640,000 | 213,514 | 0.1302 | 0.131 | 0.130 | 0.131 | 0.128 | 0.131 | 1,640,000 | 0.1302 | 2.34% |
| 2013-04-30 | 0 | 0.128 | 0.127 | 0.130 | 0.126 | 0.131 | 1,262,000 | 160,502 | 0.1272 | 0.128 | 0.127 | 0.130 | 0.126 | 0.131 | 1,262,000 | 0.1272 | -3.03% |
| 2013-04-29 | 0 | 0.132 | 0.128 | 0.132 | 0.125 | 0.132 | 2,484,000 | 320,970 | 0.1292 | 0.132 | 0.128 | 0.132 | 0.125 | 0.132 | 2,484,000 | 0.1292 | 2.33% |
| 2013-04-26 | 0 | 0.129 | 0.126 | 0.129 | 0.126 | 0.129 | 822,000 | 104,896 | 0.1276 | 0.129 | 0.126 | 0.129 | 0.126 | 0.129 | 822,000 | 0.1276 | 0.78% |
| 2013-04-25 | 0 | 0.128 | 0.127 | 0.130 | 0.124 | 0.130 | 3,993,500 | 513,699 | 0.1286 | 0.128 | 0.127 | 0.130 | 0.124 | 0.130 | 3,993,500 | 0.1286 | -0.78% |
| 2013-04-24 | 0 | 0.129 | 0.124 | 0.130 | 0.122 | 0.130 | 6,772,000 | 835,422 | 0.1234 | 0.129 | 0.124 | 0.130 | 0.122 | 0.130 | 6,772,000 | 0.1234 | 5.74% |
| 2013-04-23 | 0 | 0.122 | 0.119 | 0.122 | 0.119 | 0.122 | 1,666,000 | 201,822 | 0.1211 | 0.122 | 0.119 | 0.122 | 0.119 | 0.122 | 1,666,000 | 0.1211 | 0.00% |
| 2013-04-22 | 0 | 0.122 | 0.121 | 0.122 | 0.119 | 0.125 | 1,722,000 | 207,266 | 0.1204 | 0.122 | 0.121 | 0.122 | 0.119 | 0.125 | 1,722,000 | 0.1204 | -0.81% |
| 2013-04-19 | 0 | 0.123 | 0.122 | 0.123 | 0.119 | 0.123 | 4,382,000 | 527,686 | 0.1204 | 0.123 | 0.122 | 0.123 | 0.119 | 0.123 | 4,382,000 | 0.1204 | 2.50% |
| 2013-04-18 | 0 | 0.120 | 0.118 | 0.120 | 0.116 | 0.122 | 3,572,000 | 425,544 | 0.1191 | 0.120 | 0.118 | 0.120 | 0.116 | 0.122 | 3,572,000 | 0.1191 | -1.64% |
| 2013-04-17 | 0 | 0.122 | 0.122 | 0.123 | 0.113 | 0.122 | 3,830,400 | 458,657 | 0.1197 | 0.122 | 0.122 | 0.123 | 0.113 | 0.122 | 3,830,400 | 0.1197 | 2.52% |
| 2013-04-16 | 0 | 0.119 | 0.116 | 0.119 | 0.115 | 0.119 | 1,026,000 | 118,606 | 0.1156 | 0.119 | 0.116 | 0.119 | 0.115 | 0.119 | 1,026,000 | 0.1156 | -1.65% |
| 2013-04-15 | 0 | 0.121 | 0.118 | 0.121 | 0.117 | 0.123 | 2,862,000 | 343,834 | 0.1201 | 0.121 | 0.118 | 0.121 | 0.117 | 0.123 | 2,862,000 | 0.1201 | 0.00% |
| 2013-04-12 | 0 | 0.121 | 0.118 | 0.121 | 0.115 | 0.121 | 1,316,000 | 156,720 | 0.1191 | 0.121 | 0.118 | 0.121 | 0.115 | 0.121 | 1,316,000 | 0.1191 | 2.54% |
| 2013-04-11 | 0 | 0.118 | 0.115 | 0.120 | 0.114 | 0.123 | 1,206,000 | 139,734 | 0.1159 | 0.118 | 0.115 | 0.120 | 0.114 | 0.123 | 1,206,000 | 0.1159 | -3.28% |
| 2013-04-10 | 0 | 0.122 | 0.120 | 0.121 | 0.120 | 0.122 | 1,292,000 | 156,444 | 0.1211 | 0.122 | 0.120 | 0.121 | 0.120 | 0.122 | 1,292,000 | 0.1211 | 0.00% |
| 2013-04-09 | 0 | 0.122 | 0.118 | 0.123 | 0.108 | 0.122 | 4,550,000 | 544,356 | 0.1196 | 0.122 | 0.118 | 0.123 | 0.108 | 0.122 | 4,550,000 | 0.1196 | 1.67% |
| 2013-04-08 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.125 | 3,076,000 | 371,192 | 0.1207 | 0.120 | 0.119 | 0.120 | 0.119 | 0.125 | 3,076,000 | 0.1207 | -2.44% |
| 2013-04-05 | 0 | 0.123 | 0.121 | 0.123 | 0.121 | 0.129 | 1,118,000 | 136,630 | 0.1222 | 0.123 | 0.121 | 0.123 | 0.121 | 0.129 | 1,118,000 | 0.1222 | -4.65% |
| 2013-04-03 | 0 | 0.129 | 0.127 | 0.129 | 0.127 | 0.132 | 872,000 | 112,402 | 0.1289 | 0.129 | 0.127 | 0.129 | 0.127 | 0.132 | 872,000 | 0.1289 | 0.00% |
| 2013-04-02 | 0 | 0.129 | 0.126 | 0.129 | 0.124 | 0.135 | 2,418,000 | 312,716 | 0.1293 | 0.129 | 0.126 | 0.129 | 0.124 | 0.135 | 2,418,000 | 0.1293 | 1.57% |
| 2013-03-28 | 0 | 0.127 | 0.122 | 0.127 | 0.121 | 0.128 | 2,600,000 | 319,540 | 0.1229 | 0.127 | 0.122 | 0.127 | 0.121 | 0.128 | 2,600,000 | 0.1229 | -0.78% |
| 2013-03-27 | 0 | 0.128 | 0.126 | 0.128 | 0.125 | 0.131 | 318,000 | 39,972 | 0.1257 | 0.128 | 0.126 | 0.128 | 0.125 | 0.131 | 318,000 | 0.1257 | 0.00% |
| 2013-03-26 | 0 | 0.128 | 0.125 | 0.127 | 0.125 | 0.129 | 2,244,000 | 282,364 | 0.1258 | 0.128 | 0.125 | 0.127 | 0.125 | 0.129 | 2,244,000 | 0.1258 | -1.54% |
| 2013-03-25 | 0 | 0.130 | 0.125 | 0.130 | 0.124 | 0.135 | 1,783,200 | 225,428 | 0.1264 | 0.130 | 0.125 | 0.130 | 0.124 | 0.135 | 1,783,200 | 0.1264 | -2.99% |
| 2013-03-22 | 0 | 0.134 | 0.128 | 0.134 | 0.134 | 0.134 | 700,000 | 93,800 | 0.1340 | 0.134 | 0.128 | 0.134 | 0.134 | 0.134 | 700,000 | 0.1340 | -0.74% |
| 2013-03-21 | 0 | 0.135 | 0.131 | 0.135 | 0.129 | 0.136 | 1,262,000 | 167,580 | 0.1328 | 0.135 | 0.131 | 0.135 | 0.129 | 0.136 | 1,262,000 | 0.1328 | 2.27% |
| 2013-03-20 | 0 | 0.132 | 0.131 | 0.132 | 0.130 | 0.132 | 1,268,000 | 166,110 | 0.1310 | 0.132 | 0.131 | 0.132 | 0.130 | 0.132 | 1,268,000 | 0.1310 | 0.76% |
| 2013-03-19 | 0 | 0.131 | 0.128 | 0.131 | 0.129 | 0.133 | 1,190,000 | 154,262 | 0.1296 | 0.131 | 0.128 | 0.131 | 0.129 | 0.133 | 1,190,000 | 0.1296 | 0.00% |
| 2013-03-18 | 0 | 0.131 | 0.130 | 0.131 | 0.128 | 0.135 | 3,640,000 | 474,314 | 0.1303 | 0.131 | 0.130 | 0.131 | 0.128 | 0.135 | 3,640,000 | 0.1303 | -2.96% |
| 2013-03-15 | 0 | 0.135 | 0.133 | 0.135 | 0.133 | 0.140 | 3,233,600 | 433,542 | 0.1341 | 0.135 | 0.133 | 0.135 | 0.133 | 0.140 | 3,233,600 | 0.1341 | -2.17% |
| 2013-03-14 | 0 | 0.138 | 0.135 | 0.138 | 0.134 | 0.138 | 1,206,000 | 165,508 | 0.1372 | 0.138 | 0.135 | 0.138 | 0.134 | 0.138 | 1,206,000 | 0.1372 | 0.00% |
| 2013-03-13 | 0 | 0.138 | 0.136 | 0.138 | 0.134 | 0.142 | 2,520,000 | 343,990 | 0.1365 | 0.138 | 0.136 | 0.138 | 0.134 | 0.142 | 2,520,000 | 0.1365 | -1.43% |
| 2013-03-12 | 0 | 0.140 | 0.138 | 0.140 | 0.136 | 0.145 | 4,292,000 | 607,694 | 0.1416 | 0.140 | 0.138 | 0.140 | 0.136 | 0.145 | 4,292,000 | 0.1416 | -1.41% |
| 2013-03-11 | 0 | 0.142 | 0.139 | 0.142 | 0.139 | 0.142 | 3,242,000 | 455,056 | 0.1404 | 0.142 | 0.139 | 0.142 | 0.139 | 0.142 | 3,242,000 | 0.1404 | 0.00% |
| 2013-03-08 | 0 | 0.142 | 0.140 | 0.142 | 0.140 | 0.143 | 4,916,000 | 693,570 | 0.1411 | 0.142 | 0.140 | 0.142 | 0.140 | 0.143 | 4,916,000 | 0.1411 | 0.00% |
| 2013-03-07 | 0 | 0.142 | 0.140 | 0.142 | 0.139 | 0.144 | 1,486,000 | 208,248 | 0.1401 | 0.142 | 0.140 | 0.142 | 0.139 | 0.144 | 1,486,000 | 0.1401 | -1.39% |
| 2013-03-06 | 0 | 0.144 | 0.142 | 0.144 | 0.137 | 0.148 | 10,704,000 | 1,542,080 | 0.1441 | 0.144 | 0.142 | 0.144 | 0.137 | 0.148 | 10,704,000 | 0.1441 | 6.67% |
| 2013-03-05 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.135 | 1,206,000 | 161,492 | 0.1339 | 0.135 | 0.134 | 0.135 | 0.133 | 0.135 | 1,206,000 | 0.1339 | 0.00% |
| 2013-03-04 | 0 | 0.135 | 0.133 | 0.135 | 0.131 | 0.135 | 6,150,000 | 811,648 | 0.1320 | 0.135 | 0.133 | 0.135 | 0.131 | 0.135 | 6,150,000 | 0.1320 | 0.00% |
| 2013-03-01 | 0 | 0.135 | 0.132 | 0.135 | 0.132 | 0.135 | 3,186,000 | 424,360 | 0.1332 | 0.135 | 0.132 | 0.135 | 0.132 | 0.135 | 3,186,000 | 0.1332 | 0.75% |
| 2013-02-28 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.137 | 4,990,000 | 666,682 | 0.1336 | 0.134 | 0.133 | 0.134 | 0.132 | 0.137 | 4,990,000 | 0.1336 | 0.75% |
| 2013-02-27 | 0 | 0.133 | 0.132 | 0.133 | 0.131 | 0.138 | 1,340,000 | 177,826 | 0.1327 | 0.133 | 0.132 | 0.133 | 0.131 | 0.138 | 1,340,000 | 0.1327 | 2.31% |
| 2013-02-26 | 0 | 0.130 | 0.129 | 0.133 | 0.130 | 0.135 | 3,970,000 | 520,204 | 0.1310 | 0.130 | 0.129 | 0.133 | 0.130 | 0.135 | 3,970,000 | 0.1310 | -3.70% |
| 2013-02-25 | 0 | 0.135 | 0.135 | 0.137 | 0.135 | 0.139 | 1,796,000 | 244,120 | 0.1359 | 0.135 | 0.135 | 0.137 | 0.135 | 0.139 | 1,796,000 | 0.1359 | -1.46% |
| 2013-02-22 | 0 | 0.137 | 0.138 | 0.140 | 0.137 | 0.141 | 4,838,000 | 667,394 | 0.1379 | 0.137 | 0.138 | 0.140 | 0.137 | 0.141 | 4,838,000 | 0.1379 | -2.84% |
| 2013-02-21 | 0 | 0.141 | 0.140 | 0.141 | 0.138 | 0.143 | 7,504,000 | 1,057,126 | 0.1409 | 0.141 | 0.140 | 0.141 | 0.138 | 0.143 | 7,504,000 | 0.1409 | -4.08% |
| 2013-02-20 | 0 | 0.147 | 0.146 | 0.147 | 0.136 | 0.148 | 12,842,000 | 1,848,252 | 0.1439 | 0.147 | 0.146 | 0.147 | 0.136 | 0.148 | 12,842,000 | 0.1439 | 9.70% |
| 2013-02-19 | 0 | 0.134 | 0.133 | 0.134 | 0.134 | 0.138 | 2,120,000 | 286,314 | 0.1351 | 0.134 | 0.133 | 0.134 | 0.134 | 0.138 | 2,120,000 | 0.1351 | -2.90% |
| 2013-02-18 | 0 | 0.138 | 0.134 | 0.138 | 0.135 | 0.138 | 2,312,000 | 318,204 | 0.1376 | 0.138 | 0.134 | 0.138 | 0.135 | 0.138 | 2,312,000 | 0.1376 | 1.47% |
| 2013-02-15 | 0 | 0.136 | 0.136 | 0.138 | 0.136 | 0.138 | 901,000 | 123,110 | 0.1366 | 0.136 | 0.136 | 0.138 | 0.136 | 0.138 | 901,000 | 0.1366 | -2.16% |
| 2013-02-14 | 0 | 0.139 | 0.136 | 0.139 | 0.136 | 0.139 | 330,000 | 45,470 | 0.1378 | 0.139 | 0.136 | 0.139 | 0.136 | 0.139 | 330,000 | 0.1378 | 2.21% |
| 2013-02-08 | 0 | 0.136 | 0.136 | 0.137 | 0.132 | 0.136 | 1,736,000 | 231,792 | 0.1335 | 0.136 | 0.136 | 0.137 | 0.132 | 0.136 | 1,736,000 | 0.1335 | 0.00% |
| 2013-02-07 | 0 | 0.136 | 0.135 | 0.136 | 0.135 | 0.140 | 7,100,000 | 973,626 | 0.1371 | 0.136 | 0.135 | 0.136 | 0.135 | 0.140 | 7,100,000 | 0.1371 | -2.86% |
| 2013-02-06 | 0 | 0.140 | 0.137 | 0.140 | 0.136 | 0.140 | 5,066,000 | 698,192 | 0.1378 | 0.140 | 0.137 | 0.140 | 0.136 | 0.140 | 5,066,000 | 0.1378 | 2.19% |
| 2013-02-05 | 0 | 0.137 | 0.137 | 0.138 | 0.133 | 0.140 | 4,844,000 | 666,922 | 0.1377 | 0.137 | 0.137 | 0.138 | 0.133 | 0.140 | 4,844,000 | 0.1377 | -2.84% |
| 2013-02-04 | 0 | 0.141 | 0.139 | 0.141 | 0.137 | 0.142 | 9,116,000 | 1,276,256 | 0.1400 | 0.141 | 0.139 | 0.141 | 0.137 | 0.142 | 9,116,000 | 0.1400 | 1.44% |
| 2013-02-01 | 0 | 0.139 | 0.137 | 0.139 | 0.133 | 0.139 | 5,464,000 | 749,298 | 0.1371 | 0.139 | 0.137 | 0.139 | 0.133 | 0.139 | 5,464,000 | 0.1371 | -0.71% |
| 2013-01-31 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.141 | 4,118,000 | 574,914 | 0.1396 | 0.140 | 0.139 | 0.140 | 0.138 | 0.141 | 4,118,000 | 0.1396 | -1.41% |
| 2013-01-30 | 0 | 0.142 | 0.142 | 0.143 | 0.142 | 0.143 | 2,770,000 | 393,836 | 0.1422 | 0.142 | 0.142 | 0.143 | 0.142 | 0.143 | 2,770,000 | 0.1422 | 0.00% |
| 2013-01-29 | 0 | 0.142 | 0.141 | 0.142 | 0.141 | 0.143 | 1,612,000 | 228,196 | 0.1416 | 0.142 | 0.141 | 0.142 | 0.141 | 0.143 | 1,612,000 | 0.1416 | -0.70% |
| 2013-01-28 | 0 | 0.143 | 0.143 | 0.144 | 0.140 | 0.145 | 1,624,000 | 232,764 | 0.1433 | 0.143 | 0.143 | 0.144 | 0.140 | 0.145 | 1,624,000 | 0.1433 | 2.14% |
| 2013-01-25 | 0 | 0.140 | 0.140 | 0.142 | 0.140 | 0.148 | 14,786,000 | 2,098,936 | 0.1420 | 0.140 | 0.140 | 0.142 | 0.140 | 0.148 | 14,786,000 | 0.1420 | -5.41% |
| 2013-01-24 | 0 | 0.148 | 0.147 | 0.148 | 0.145 | 0.150 | 3,544,000 | 518,926 | 0.1464 | 0.148 | 0.147 | 0.148 | 0.145 | 0.150 | 3,544,000 | 0.1464 | -1.33% |
| 2013-01-23 | 0 | 0.150 | 0.148 | 0.150 | 0.145 | 0.152 | 10,540,000 | 1,562,880 | 0.1483 | 0.150 | 0.148 | 0.150 | 0.145 | 0.152 | 10,540,000 | 0.1483 | 1.35% |
| 2013-01-22 | 0 | 0.148 | 0.147 | 0.148 | 0.140 | 0.152 | 15,192,800 | 2,224,126 | 0.1464 | 0.148 | 0.147 | 0.148 | 0.140 | 0.152 | 15,192,800 | 0.1464 | 3.50% |
| 2013-01-21 | 0 | 0.143 | 0.141 | 0.143 | 0.140 | 0.144 | 6,153,000 | 869,681 | 0.1413 | 0.143 | 0.141 | 0.143 | 0.140 | 0.144 | 6,153,000 | 0.1413 | 0.00% |
| 2013-01-18 | 0 | 0.143 | 0.143 | 0.144 | 0.140 | 0.145 | 4,176,000 | 596,498 | 0.1428 | 0.143 | 0.143 | 0.144 | 0.140 | 0.145 | 4,176,000 | 0.1428 | 0.70% |
| 2013-01-17 | 0 | 0.142 | 0.141 | 0.142 | 0.141 | 0.148 | 11,208,000 | 1,599,066 | 0.1427 | 0.142 | 0.141 | 0.142 | 0.141 | 0.148 | 11,208,000 | 0.1427 | -4.70% |
| 2013-01-16 | 0 | 0.149 | 0.147 | 0.149 | 0.146 | 0.149 | 4,996,000 | 736,178 | 0.1474 | 0.149 | 0.147 | 0.149 | 0.146 | 0.149 | 4,996,000 | 0.1474 | 0.00% |
| 2013-01-15 | 0 | 0.149 | 0.148 | 0.149 | 0.147 | 0.150 | 2,924,000 | 435,940 | 0.1491 | 0.149 | 0.148 | 0.149 | 0.147 | 0.150 | 2,924,000 | 0.1491 | 0.68% |
| 2013-01-14 | 0 | 0.148 | 0.147 | 0.149 | 0.144 | 0.154 | 17,580,692 | 2,633,445 | 0.1498 | 0.148 | 0.147 | 0.149 | 0.144 | 0.154 | 17,580,692 | 0.1498 | 1.37% |
| 2013-01-11 | 0 | 0.146 | 0.146 | 0.148 | 0.144 | 0.151 | 12,712,000 | 1,858,132 | 0.1462 | 0.146 | 0.146 | 0.148 | 0.144 | 0.151 | 12,712,000 | 0.1462 | -3.31% |
| 2013-01-10 | 0 | 0.151 | 0.150 | 0.152 | 0.150 | 0.159 | 15,868,000 | 2,423,170 | 0.1527 | 0.151 | 0.150 | 0.152 | 0.150 | 0.159 | 15,868,000 | 0.1527 | -3.82% |
| 2013-01-09 | 0 | 0.157 | 0.156 | 0.157 | 0.141 | 0.157 | 15,790,000 | 2,367,248 | 0.1499 | 0.157 | 0.156 | 0.157 | 0.141 | 0.157 | 15,790,000 | 0.1499 | 4.67% |
| 2013-01-08 | 0 | 0.150 | 0.150 | 0.151 | 0.150 | 0.162 | 32,967,137 | 5,016,261 | 0.1522 | 0.150 | 0.150 | 0.151 | 0.150 | 0.162 | 32,967,137 | 0.1522 | -7.41% |
| 2013-01-07 | 0 | 0.162 | 0.162 | 0.163 | 0.160 | 0.170 | 40,170,400 | 6,565,683 | 0.1634 | 0.162 | 0.162 | 0.163 | 0.160 | 0.170 | 40,170,400 | 0.1634 | 1.89% |
| 2013-01-04 | 0 | 0.159 | 0.158 | 0.159 | 0.153 | 0.160 | 60,774,000 | 9,530,034 | 0.1568 | 0.159 | 0.158 | 0.159 | 0.153 | 0.160 | 60,774,000 | 0.1568 | 6.00% |
| 2013-01-03 | 0 | 0.150 | 0.151 | 0.152 | 0.146 | 0.154 | 84,648,400 | 12,641,625 | 0.1493 | 0.150 | 0.151 | 0.152 | 0.146 | 0.154 | 84,648,400 | 0.1493 | 4.17% |
| 2013-01-02 | 0 | 0.144 | 0.143 | 0.144 | 0.120 | 0.144 | 48,524,000 | 6,523,928 | 0.1344 | 0.144 | 0.143 | 0.144 | 0.120 | 0.144 | 48,524,000 | 0.1344 | 17.07% |
| 2012-12-31 | 0 | 0.123 | 0.123 | 0.124 | 0.121 | 0.125 | 1,011,200 | 124,594 | 0.1232 | 0.123 | 0.123 | 0.124 | 0.121 | 0.125 | 1,011,200 | 0.1232 | 0.82% |
| 2012-12-28 | 0 | 0.122 | 0.121 | 0.122 | 0.119 | 0.123 | 7,608,000 | 920,010 | 0.1209 | 0.122 | 0.121 | 0.122 | 0.119 | 0.123 | 7,608,000 | 0.1209 | 1.67% |
| 2012-12-27 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.120 | 3,504,000 | 418,660 | 0.1195 | 0.120 | 0.119 | 0.120 | 0.118 | 0.120 | 3,504,000 | 0.1195 | -0.83% |
| 2012-12-24 | 0 | 0.121 | 0.121 | 0.122 | 0.121 | 0.125 | 1,440,000 | 176,546 | 0.1226 | 0.121 | 0.121 | 0.122 | 0.121 | 0.125 | 1,440,000 | 0.1226 | -2.42% |
| 2012-12-21 | 0 | 0.124 | 0.120 | 0.125 | 0.117 | 0.125 | 9,792,000 | 1,183,556 | 0.1209 | 0.124 | 0.120 | 0.125 | 0.117 | 0.125 | 9,792,000 | 0.1209 | 0.81% |
| 2012-12-20 | 0 | 0.123 | 0.121 | 0.123 | 0.121 | 0.126 | 8,888,000 | 1,088,652 | 0.1225 | 0.123 | 0.121 | 0.123 | 0.121 | 0.126 | 8,888,000 | 0.1225 | 0.00% |
| 2012-12-19 | 0 | 0.123 | 0.122 | 0.123 | 0.116 | 0.125 | 40,902,000 | 4,968,154 | 0.1215 | 0.123 | 0.122 | 0.123 | 0.116 | 0.125 | 40,902,000 | 0.1215 | 6.96% |
| 2012-12-18 | 0 | 0.115 | 0.115 | 0.116 | 0.113 | 0.118 | 9,118,000 | 1,048,558 | 0.1150 | 0.115 | 0.115 | 0.116 | 0.113 | 0.118 | 9,118,000 | 0.1150 | 0.00% |
| 2012-12-17 | 0 | 0.115 | 0.114 | 0.115 | 0.109 | 0.118 | 20,348,000 | 2,332,016 | 0.1146 | 0.115 | 0.114 | 0.115 | 0.109 | 0.118 | 20,348,000 | 0.1146 | 6.48% |
| 2012-12-14 | 0 | 0.108 | 0.106 | 0.108 | 0.104 | 0.110 | 13,182,000 | 1,426,320 | 0.1082 | 0.108 | 0.106 | 0.108 | 0.104 | 0.110 | 13,182,000 | 0.1082 | 1.89% |
| 2012-12-13 | 0 | 0.106 | 0.105 | 0.107 | 0.104 | 0.108 | 10,148,000 | 1,073,274 | 0.1058 | 0.106 | 0.105 | 0.107 | 0.104 | 0.108 | 10,148,000 | 0.1058 | -1.85% |
| 2012-12-12 | 0 | 0.108 | 0.107 | 0.108 | 0.102 | 0.112 | 30,108,000 | 3,229,340 | 0.1073 | 0.108 | 0.107 | 0.108 | 0.102 | 0.112 | 30,108,000 | 0.1073 | 5.88% |
| 2012-12-11 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.102 | 1,006,000 | 101,294 | 0.1007 | 0.102 | 0.100 | 0.102 | 0.100 | 0.102 | 1,006,000 | 0.1007 | 0.00% |
| 2012-12-10 | 0 | 0.102 | 0.101 | 0.102 | 0.099 | 0.102 | 910,000 | 91,620 | 0.1007 | 0.102 | 0.101 | 0.102 | 0.099 | 0.102 | 910,000 | 0.1007 | 0.00% |
| 2012-12-07 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.102 | 3,232,000 | 325,730 | 0.1008 | 0.102 | 0.101 | 0.102 | 0.100 | 0.102 | 3,232,000 | 0.1008 | 2.00% |
| 2012-12-06 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.100 | 2,460,000 | 245,376 | 0.0997 | 0.100 | 0.100 | 0.101 | 0.099 | 0.100 | 2,460,000 | 0.0997 | 0.00% |
| 2012-12-05 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 2,986,000 | 295,042 | 0.0988 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 2,986,000 | 0.0988 | 0.00% |
| 2012-12-04 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 913,200 | 90,191 | 0.0988 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 913,200 | 0.0988 | 1.01% |
| 2012-12-03 | 0 | 0.099 | 0.099 | 0.101 | 0.099 | 0.101 | 362,000 | 36,144 | 0.0998 | 0.099 | 0.099 | 0.101 | 0.099 | 0.101 | 362,000 | 0.0998 | -1.98% |
| 2012-11-30 | 0 | 0.101 | 0.099 | 0.101 | 0.098 | 0.101 | 2,300,000 | 227,462 | 0.0989 | 0.101 | 0.099 | 0.101 | 0.098 | 0.101 | 2,300,000 | 0.0989 | 1.00% |
| 2012-11-29 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.102 | 880,000 | 86,722 | 0.0985 | 0.100 | 0.098 | 0.100 | 0.098 | 0.102 | 880,000 | 0.0985 | -0.99% |
| 2012-11-28 | 0 | 0.101 | 0.099 | 0.101 | 0.098 | 0.105 | 8,380,000 | 840,422 | 0.1003 | 0.101 | 0.099 | 0.101 | 0.098 | 0.105 | 8,380,000 | 0.1003 | 1.00% |
| 2012-11-27 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.100 | 1,462,000 | 144,740 | 0.0990 | 0.100 | 0.099 | 0.100 | 0.099 | 0.100 | 1,462,000 | 0.0990 | 0.00% |
| 2012-11-26 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.101 | 1,010,000 | 99,936 | 0.0989 | 0.100 | 0.098 | 0.100 | 0.098 | 0.101 | 1,010,000 | 0.0989 | 0.00% |
| 2012-11-23 | 0 | 0.100 | 0.099 | 0.101 | 0.099 | 0.101 | 6,868,000 | 689,024 | 0.1003 | 0.100 | 0.099 | 0.101 | 0.099 | 0.101 | 6,868,000 | 0.1003 | 0.00% |
| 2012-11-22 | 0 | 0.100 | 0.098 | 0.100 | 0.100 | 0.100 | 320,000 | 32,000 | 0.1000 | 0.100 | 0.098 | 0.100 | 0.100 | 0.100 | 320,000 | 0.1000 | 0.00% |
| 2012-11-21 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 1,362,000 | 133,722 | 0.0982 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 1,362,000 | 0.0982 | 0.00% |
| 2012-11-20 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.100 | 1,920,000 | 190,094 | 0.0990 | 0.100 | 0.099 | 0.100 | 0.097 | 0.100 | 1,920,000 | 0.0990 | 1.01% |
| 2012-11-19 | 0 | 0.099 | 0.097 | 0.099 | 0.097 | 0.099 | 826,000 | 80,426 | 0.0974 | 0.099 | 0.097 | 0.099 | 0.097 | 0.099 | 826,000 | 0.0974 | 0.00% |
| 2012-11-16 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.100 | 1,044,000 | 103,022 | 0.0987 | 0.099 | 0.098 | 0.099 | 0.098 | 0.100 | 1,044,000 | 0.0987 | -1.98% |
| 2012-11-15 | 0 | 0.101 | 0.099 | 0.101 | 0.098 | 0.101 | 2,520,000 | 249,520 | 0.0990 | 0.101 | 0.099 | 0.101 | 0.098 | 0.101 | 2,520,000 | 0.0990 | 0.00% |
| 2012-11-14 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 320,000 | 32,308 | 0.1010 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 320,000 | 0.1010 | 0.00% |
| 2012-11-13 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 2,336,000 | 234,148 | 0.1002 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 2,336,000 | 0.1002 | 0.00% |
| 2012-11-12 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.103 | 3,300,000 | 335,296 | 0.1016 | 0.101 | 0.101 | 0.102 | 0.100 | 0.103 | 3,300,000 | 0.1016 | 0.00% |
| 2012-11-09 | 0 | 0.101 | 0.100 | 0.102 | 0.100 | 0.103 | 6,028,000 | 608,812 | 0.1010 | 0.101 | 0.100 | 0.102 | 0.100 | 0.103 | 6,028,000 | 0.1010 | -0.98% |
| 2012-11-08 | 0 | 0.102 | 0.101 | 0.102 | 0.101 | 0.105 | 11,644,000 | 1,193,756 | 0.1025 | 0.102 | 0.101 | 0.102 | 0.101 | 0.105 | 11,644,000 | 0.1025 | -2.86% |
| 2012-11-07 | 0 | 0.105 | 0.104 | 0.105 | 0.100 | 0.106 | 12,508,000 | 1,278,936 | 0.1022 | 0.105 | 0.104 | 0.105 | 0.100 | 0.106 | 12,508,000 | 0.1022 | 3.96% |
| 2012-11-06 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.102 | 4,130,000 | 412,262 | 0.0998 | 0.101 | 0.100 | 0.101 | 0.099 | 0.102 | 4,130,000 | 0.0998 | 0.00% |
| 2012-11-05 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.101 | 2,608,000 | 260,750 | 0.1000 | 0.101 | 0.100 | 0.101 | 0.099 | 0.101 | 2,608,000 | 0.1000 | 1.00% |
| 2012-11-02 | 0 | 0.100 | 0.098 | 0.101 | 0.099 | 0.103 | 9,346,000 | 939,474 | 0.1005 | 0.100 | 0.098 | 0.101 | 0.099 | 0.103 | 9,346,000 | 0.1005 | 1.01% |
| 2012-11-01 | 0 | 0.099 | 0.098 | 0.099 | 0.096 | 0.099 | 2,457,961 | 238,348 | 0.0970 | 0.099 | 0.098 | 0.099 | 0.096 | 0.099 | 2,457,961 | 0.0970 | 0.00% |
| 2012-10-31 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.099 | 3,358,000 | 326,986 | 0.0974 | 0.099 | 0.098 | 0.099 | 0.097 | 0.099 | 3,358,000 | 0.0974 | 1.02% |
| 2012-10-30 | 0 | 0.098 | 0.097 | 0.099 | 0.097 | 0.100 | 4,570,000 | 446,320 | 0.0977 | 0.098 | 0.097 | 0.099 | 0.097 | 0.100 | 4,570,000 | 0.0977 | -1.01% |
| 2012-10-29 | 0 | 0.099 | 0.097 | 0.099 | 0.096 | 0.100 | 6,932,000 | 682,230 | 0.0984 | 0.099 | 0.097 | 0.099 | 0.096 | 0.100 | 6,932,000 | 0.0984 | -1.00% |
| 2012-10-26 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 4,268,000 | 422,806 | 0.0991 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 4,268,000 | 0.0991 | 1.01% |
| 2012-10-25 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.102 | 14,186,000 | 1,428,140 | 0.1007 | 0.099 | 0.099 | 0.100 | 0.099 | 0.102 | 14,186,000 | 0.1007 | 0.00% |
| 2012-10-24 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.100 | 6,926,000 | 691,420 | 0.0998 | 0.099 | 0.099 | 0.100 | 0.099 | 0.100 | 6,926,000 | 0.0998 | -1.00% |
| 2012-10-22 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 4,156,100 | 413,333 | 0.0995 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 4,156,100 | 0.0995 | 0.00% |
| 2012-10-19 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.104 | 19,806,000 | 2,012,714 | 0.1016 | 0.100 | 0.099 | 0.100 | 0.099 | 0.104 | 19,806,000 | 0.1016 | -0.99% |
| 2012-10-18 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.101 | 13,006,000 | 1,294,766 | 0.0996 | 0.101 | 0.100 | 0.101 | 0.098 | 0.101 | 13,006,000 | 0.0996 | 1.00% |
| 2012-10-17 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.100 | 2,500,200 | 249,670 | 0.0999 | 0.100 | 0.099 | 0.100 | 0.099 | 0.100 | 2,500,200 | 0.0999 | 0.00% |
| 2012-10-16 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.102 | 2,076,000 | 208,622 | 0.1005 | 0.100 | 0.098 | 0.100 | 0.098 | 0.102 | 2,076,000 | 0.1005 | 0.00% |
| 2012-10-15 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.103 | 1,364,000 | 137,420 | 0.1007 | 0.100 | 0.099 | 0.100 | 0.098 | 0.103 | 1,364,000 | 0.1007 | 0.00% |
| 2012-10-12 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 1,454,000 | 144,368 | 0.0993 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 1,454,000 | 0.0993 | 0.00% |
| 2012-10-11 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 644,000 | 63,710 | 0.0989 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 644,000 | 0.0989 | 0.00% |
| 2012-10-10 | 0 | 0.100 | 0.098 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.098 | 0.100 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 0.100 | 0.098 | 0.100 | 0.099 | 0.101 | 650,000 | 64,950 | 0.0999 | 0.100 | 0.098 | 0.100 | 0.099 | 0.101 | 650,000 | 0.0999 | 1.01% |
| 2012-10-08 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.103 | 1,748,000 | 173,372 | 0.0992 | 0.099 | 0.098 | 0.099 | 0.098 | 0.103 | 1,748,000 | 0.0992 | -1.00% |
| 2012-10-05 | 0 | 0.100 | 0.097 | 0.100 | 0.097 | 0.100 | 590,000 | 58,066 | 0.0984 | 0.100 | 0.097 | 0.100 | 0.097 | 0.100 | 590,000 | 0.0984 | 0.00% |
| 2012-10-04 | 0 | 0.100 | 0.098 | 0.100 | 0.099 | 0.100 | 536,000 | 53,480 | 0.0998 | 0.100 | 0.098 | 0.100 | 0.099 | 0.100 | 536,000 | 0.0998 | 0.00% |
| 2012-10-03 | 0 | 0.100 | 0.097 | 0.100 | 0.097 | 0.100 | 866,000 | 85,614 | 0.0989 | 0.100 | 0.097 | 0.100 | 0.097 | 0.100 | 866,000 | 0.0989 | 1.01% |
| 2012-09-28 | 0 | 0.099 | 0.098 | 0.099 | 0.094 | 0.099 | 11,982,000 | 1,154,660 | 0.0964 | 0.099 | 0.098 | 0.099 | 0.094 | 0.099 | 11,982,000 | 0.0964 | -1.00% |
| 2012-09-27 | 0 | 0.100 | 0.098 | 0.100 | 0.096 | 0.100 | 5,234,533 | 510,890 | 0.0976 | 0.100 | 0.098 | 0.100 | 0.096 | 0.100 | 5,234,533 | 0.0976 | 0.00% |
| 2012-09-26 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.102 | 4,646,000 | 455,488 | 0.0980 | 0.100 | 0.099 | 0.100 | 0.097 | 0.102 | 4,646,000 | 0.0980 | 0.00% |
| 2012-09-25 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.103 | 6,728,000 | 672,994 | 0.1000 | 0.100 | 0.099 | 0.100 | 0.099 | 0.103 | 6,728,000 | 0.1000 | -1.96% |
| 2012-09-24 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.104 | 6,865,200 | 700,043 | 0.1020 | 0.102 | 0.101 | 0.102 | 0.100 | 0.104 | 6,865,200 | 0.1020 | -1.92% |
| 2012-09-21 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.111 | 10,572,000 | 1,112,062 | 0.1052 | 0.104 | 0.103 | 0.104 | 0.102 | 0.111 | 10,572,000 | 0.1052 | -3.70% |
| 2012-09-20 | 0 | 0.108 | 0.108 | 0.109 | 0.103 | 0.115 | 42,953,000 | 4,647,276 | 0.1082 | 0.108 | 0.108 | 0.109 | 0.103 | 0.115 | 42,953,000 | 0.1082 | 6.93% |
| 2012-09-19 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.103 | 5,054,000 | 507,182 | 0.1004 | 0.101 | 0.100 | 0.101 | 0.100 | 0.103 | 5,054,000 | 0.1004 | 1.00% |
| 2012-09-18 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.100 | 4,792,000 | 479,200 | 0.1000 | 0.100 | 0.100 | 0.101 | 0.100 | 0.100 | 4,792,000 | 0.1000 | 0.00% |
| 2012-09-17 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 3,076,000 | 305,076 | 0.0992 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 3,076,000 | 0.0992 | -0.99% |
| 2012-09-14 | 0 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 3,542,000 | 354,556 | 0.1001 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 3,542,000 | 0.1001 | 1.00% |
| 2012-09-13 | 0 | 0.100 | 0.098 | 0.100 | 0.099 | 0.100 | 692,000 | 68,512 | 0.0990 | 0.100 | 0.098 | 0.100 | 0.099 | 0.100 | 692,000 | 0.0990 | 0.00% |
| 2012-09-12 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.103 | 426,000 | 42,100 | 0.0988 | 0.100 | 0.098 | 0.100 | 0.098 | 0.103 | 426,000 | 0.0988 | 0.00% |
| 2012-09-11 | 0 | 0.100 | 0.098 | 0.100 | 0.097 | 0.100 | 3,356,000 | 328,522 | 0.0979 | 0.100 | 0.098 | 0.100 | 0.097 | 0.100 | 3,356,000 | 0.0979 | 0.00% |
| 2012-09-10 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 290,000 | 28,858 | 0.0995 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 290,000 | 0.0995 | 0.00% |
| 2012-09-07 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.102 | 1,604,000 | 160,214 | 0.0999 | 0.100 | 0.099 | 0.100 | 0.098 | 0.102 | 1,604,000 | 0.0999 | 0.00% |
| 2012-09-06 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.103 | 1,294,000 | 128,142 | 0.0990 | 0.100 | 0.098 | 0.100 | 0.098 | 0.103 | 1,294,000 | 0.0990 | -0.99% |
| 2012-09-05 | 0 | 0.101 | 0.099 | 0.101 | 0.097 | 0.101 | 3,136,000 | 305,450 | 0.0974 | 0.101 | 0.099 | 0.101 | 0.097 | 0.101 | 3,136,000 | 0.0974 | 1.00% |
| 2012-09-04 | 0 | 0.100 | 0.098 | 0.100 | 0.097 | 0.102 | 4,026,000 | 398,242 | 0.0989 | 0.100 | 0.098 | 0.100 | 0.097 | 0.102 | 4,026,000 | 0.0989 | 0.00% |
| 2012-09-03 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 684,000 | 67,888 | 0.0993 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 684,000 | 0.0993 | -0.99% |
| 2012-08-31 | 0 | 0.101 | 0.100 | 0.102 | 0.099 | 0.105 | 2,448,000 | 247,272 | 0.1010 | 0.101 | 0.100 | 0.102 | 0.099 | 0.105 | 2,448,000 | 0.1010 | -2.88% |
| 2012-08-30 | 0 | 0.104 | 0.099 | 0.104 | 0.099 | 0.104 | 1,322,000 | 132,048 | 0.0999 | 0.104 | 0.099 | 0.104 | 0.099 | 0.104 | 1,322,000 | 0.0999 | 4.00% |
| 2012-08-29 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 3,012,000 | 301,072 | 0.1000 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 3,012,000 | 0.1000 | -1.96% |
| 2012-08-28 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.102 | 1,406,000 | 141,176 | 0.1004 | 0.102 | 0.100 | 0.102 | 0.100 | 0.102 | 1,406,000 | 0.1004 | 0.99% |
| 2012-08-27 | 0 | 0.101 | 0.099 | 0.101 | 0.100 | 0.105 | 3,270,000 | 330,970 | 0.1012 | 0.101 | 0.099 | 0.101 | 0.100 | 0.105 | 3,270,000 | 0.1012 | 1.00% |
| 2012-08-24 | 0 | 0.100 | 0.099 | 0.100 | 0.100 | 0.100 | 1,960,000 | 196,000 | 0.1000 | 0.100 | 0.099 | 0.100 | 0.100 | 0.100 | 1,960,000 | 0.1000 | -2.91% |
| 2012-08-23 | 0 | 0.103 | 0.100 | 0.103 | 0.100 | 0.103 | 2,232,000 | 223,236 | 0.1000 | 0.103 | 0.100 | 0.103 | 0.100 | 0.103 | 2,232,000 | 0.1000 | 3.00% |
| 2012-08-22 | 0 | 0.100 | 0.098 | 0.100 | 0.099 | 0.105 | 1,034,000 | 103,046 | 0.0997 | 0.100 | 0.098 | 0.100 | 0.099 | 0.105 | 1,034,000 | 0.0997 | 0.00% |
| 2012-08-21 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.101 | 2,672,000 | 267,184 | 0.1000 | 0.100 | 0.100 | 0.101 | 0.099 | 0.101 | 2,672,000 | 0.1000 | 0.00% |
| 2012-08-20 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.105 | 1,932,000 | 189,738 | 0.0982 | 0.100 | 0.098 | 0.100 | 0.098 | 0.105 | 1,932,000 | 0.0982 | 0.00% |
| 2012-08-17 | 0 | 0.100 | 0.099 | 0.101 | 0.100 | 0.105 | 4,456,000 | 448,356 | 0.1006 | 0.100 | 0.099 | 0.101 | 0.100 | 0.105 | 4,456,000 | 0.1006 | 0.00% |
| 2012-08-16 | 0 | 0.100 | 0.099 | 0.101 | 0.097 | 0.102 | 2,762,000 | 275,674 | 0.0998 | 0.100 | 0.099 | 0.101 | 0.097 | 0.102 | 2,762,000 | 0.0998 | -2.91% |
| 2012-08-15 | 0 | 0.103 | 0.101 | 0.103 | 0.099 | 0.108 | 6,462,000 | 656,596 | 0.1016 | 0.103 | 0.101 | 0.103 | 0.099 | 0.108 | 6,462,000 | 0.1016 | -6.36% |
| 2012-08-14 | 0 | 0.110 | 0.105 | 0.110 | 0.105 | 0.110 | 2,168,000 | 228,062 | 0.1052 | 0.110 | 0.105 | 0.110 | 0.105 | 0.110 | 2,168,000 | 0.1052 | 4.76% |
| 2012-08-13 | 0 | 0.105 | 0.103 | 0.105 | 0.101 | 0.108 | 2,170,000 | 228,350 | 0.1052 | 0.105 | 0.103 | 0.105 | 0.101 | 0.108 | 2,170,000 | 0.1052 | -5.41% |
| 2012-08-10 | 0 | 0.111 | 0.107 | 0.111 | 0.107 | 0.111 | 178,000 | 19,198 | 0.1079 | 0.111 | 0.107 | 0.111 | 0.107 | 0.111 | 178,000 | 0.1079 | 0.00% |
| 2012-08-09 | 0 | 0.111 | 0.106 | 0.111 | 0.105 | 0.111 | 762,000 | 83,044 | 0.1090 | 0.111 | 0.106 | 0.111 | 0.105 | 0.111 | 762,000 | 0.1090 | 2.78% |
| 2012-08-08 | 0 | 0.108 | 0.105 | 0.108 | 0.106 | 0.108 | 670,000 | 71,562 | 0.1068 | 0.108 | 0.105 | 0.108 | 0.106 | 0.108 | 670,000 | 0.1068 | 0.00% |
| 2012-08-07 | 0 | 0.108 | 0.106 | 0.108 | 0.106 | 0.113 | 1,912,000 | 209,316 | 0.1095 | 0.108 | 0.106 | 0.108 | 0.106 | 0.113 | 1,912,000 | 0.1095 | -1.82% |
| 2012-08-06 | 0 | 0.110 | 0.110 | 0.112 | 0.110 | 0.117 | 2,700,000 | 304,608 | 0.1128 | 0.110 | 0.110 | 0.112 | 0.110 | 0.117 | 2,700,000 | 0.1128 | 0.92% |
| 2012-08-03 | 0 | 0.109 | 0.109 | 0.111 | 0.106 | 0.112 | 1,492,000 | 164,190 | 0.1100 | 0.109 | 0.109 | 0.111 | 0.106 | 0.112 | 1,492,000 | 0.1100 | 0.00% |
| 2012-08-02 | 0 | 0.109 | 0.107 | 0.109 | 0.105 | 0.111 | 404,000 | 42,984 | 0.1064 | 0.109 | 0.107 | 0.109 | 0.105 | 0.111 | 404,000 | 0.1064 | -0.91% |
| 2012-08-01 | 0 | 0.110 | 0.109 | 0.110 | 0.105 | 0.110 | 1,666,000 | 179,330 | 0.1076 | 0.110 | 0.109 | 0.110 | 0.105 | 0.110 | 1,666,000 | 0.1076 | 0.00% |
| 2012-07-31 | 0 | 0.110 | 0.107 | 0.110 | 0.106 | 0.113 | 1,214,000 | 130,688 | 0.1077 | 0.110 | 0.107 | 0.110 | 0.106 | 0.113 | 1,214,000 | 0.1077 | -1.79% |
| 2012-07-30 | 0 | 0.112 | 0.109 | 0.112 | - | - | 0 | 0 | - | 0.112 | 0.109 | 0.112 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 0.112 | 0.108 | 0.113 | 0.107 | 0.112 | 832,000 | 91,826 | 0.1104 | 0.112 | 0.108 | 0.113 | 0.107 | 0.112 | 832,000 | 0.1104 | 2.75% |
| 2012-07-26 | 0 | 0.109 | 0.105 | 0.109 | 0.104 | 0.114 | 133,600 | 14,082 | 0.1054 | 0.109 | 0.105 | 0.109 | 0.104 | 0.114 | 133,600 | 0.1054 | -0.91% |
| 2012-07-25 | 0 | 0.110 | 0.105 | 0.110 | 0.100 | 0.113 | 316,000 | 32,756 | 0.1037 | 0.110 | 0.105 | 0.110 | 0.100 | 0.113 | 316,000 | 0.1037 | 0.00% |
| 2012-07-24 | 0 | 0.110 | 0.109 | 0.110 | 0.104 | 0.110 | 314,000 | 32,780 | 0.1044 | 0.110 | 0.109 | 0.110 | 0.104 | 0.110 | 314,000 | 0.1044 | 2.80% |
| 2012-07-23 | 0 | 0.107 | 0.103 | 0.110 | 0.106 | 0.107 | 800,000 | 85,550 | 0.1069 | 0.107 | 0.103 | 0.110 | 0.106 | 0.107 | 800,000 | 0.1069 | 0.00% |
| 2012-07-20 | 0 | 0.107 | 0.102 | 0.107 | 0.100 | 0.111 | 4,890,000 | 521,452 | 0.1066 | 0.107 | 0.102 | 0.107 | 0.100 | 0.111 | 4,890,000 | 0.1066 | -3.60% |
| 2012-07-19 | 0 | 0.111 | 0.109 | 0.111 | 0.110 | 0.111 | 570,000 | 62,948 | 0.1104 | 0.111 | 0.109 | 0.111 | 0.110 | 0.111 | 570,000 | 0.1104 | 0.91% |
| 2012-07-18 | 0 | 0.110 | 0.108 | 0.110 | 0.106 | 0.112 | 4,440,000 | 476,036 | 0.1072 | 0.110 | 0.108 | 0.110 | 0.106 | 0.112 | 4,440,000 | 0.1072 | -1.79% |
| 2012-07-17 | 0 | 0.112 | 0.110 | 0.113 | 0.112 | 0.112 | 400,000 | 45,100 | 0.1128 | 0.112 | 0.110 | 0.113 | 0.112 | 0.112 | 400,000 | 0.1128 | 0.00% |
| 2012-07-16 | 0 | 0.112 | 0.108 | 0.114 | 0.105 | 0.115 | 1,682,000 | 178,938 | 0.1064 | 0.112 | 0.108 | 0.114 | 0.105 | 0.115 | 1,682,000 | 0.1064 | 0.00% |
| 2012-07-13 | 0 | 0.112 | 0.110 | 0.112 | 0.108 | 0.114 | 2,929,600 | 320,070 | 0.1093 | 0.112 | 0.110 | 0.112 | 0.108 | 0.114 | 2,929,600 | 0.1093 | -1.75% |
| 2012-07-12 | 0 | 0.114 | 0.110 | 0.112 | 0.110 | 0.116 | 12,366,000 | 1,409,730 | 0.1140 | 0.114 | 0.110 | 0.112 | 0.110 | 0.116 | 12,366,000 | 0.1140 | -2.56% |
| 2012-07-11 | 0 | 0.117 | 0.115 | 0.118 | 0.115 | 0.122 | 320,000 | 37,180 | 0.1162 | 0.117 | 0.115 | 0.118 | 0.115 | 0.122 | 320,000 | 0.1162 | -4.10% |
| 2012-07-10 | 0 | 0.122 | 0.119 | 0.122 | - | - | 0 | 0 | - | 0.122 | 0.119 | 0.122 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 0.122 | 0.115 | 0.122 | 0.117 | 0.122 | 1,314,000 | 154,296 | 0.1174 | 0.122 | 0.115 | 0.122 | 0.117 | 0.122 | 1,314,000 | 0.1174 | 0.00% |
| 2012-07-06 | 0 | 0.122 | 0.119 | 0.122 | 0.115 | 0.130 | 104,000 | 12,448 | 0.1197 | 0.122 | 0.119 | 0.122 | 0.115 | 0.130 | 104,000 | 0.1197 | 1.67% |
| 2012-07-05 | 0 | 0.120 | 0.117 | 0.120 | 0.120 | 0.120 | 300,000 | 36,000 | 0.1200 | 0.120 | 0.117 | 0.120 | 0.120 | 0.120 | 300,000 | 0.1200 | 0.84% |
| 2012-07-04 | 0 | 0.119 | 0.116 | 0.120 | 0.117 | 0.121 | 690,000 | 82,852 | 0.1201 | 0.119 | 0.116 | 0.120 | 0.117 | 0.121 | 690,000 | 0.1201 | -1.65% |
| 2012-07-03 | 0 | 0.121 | 0.115 | 0.121 | 0.115 | 0.122 | 493,000 | 57,556 | 0.1167 | 0.121 | 0.115 | 0.121 | 0.115 | 0.122 | 493,000 | 0.1167 | -0.82% |
| 2012-06-29 | 0 | 0.122 | 0.117 | 0.130 | 0.108 | 0.130 | 1,230,000 | 145,846 | 0.1186 | 0.122 | 0.117 | 0.130 | 0.108 | 0.130 | 1,230,000 | 0.1186 | 5.17% |
| 2012-06-28 | 0 | 0.116 | 0.112 | 0.118 | 0.115 | 0.116 | 488,000 | 56,458 | 0.1157 | 0.116 | 0.112 | 0.118 | 0.115 | 0.116 | 488,000 | 0.1157 | 0.87% |
| 2012-06-27 | 0 | 0.115 | 0.113 | 0.115 | 0.110 | 0.115 | 1,906,000 | 212,564 | 0.1115 | 0.115 | 0.113 | 0.115 | 0.110 | 0.115 | 1,906,000 | 0.1115 | 0.88% |
| 2012-06-26 | 0 | 0.114 | 0.113 | 0.116 | 0.111 | 0.116 | 3,230,000 | 363,820 | 0.1126 | 0.114 | 0.113 | 0.116 | 0.111 | 0.116 | 3,230,000 | 0.1126 | -3.39% |
| 2012-06-25 | 0 | 0.118 | 0.112 | 0.122 | 0.110 | 0.122 | 428,000 | 48,554 | 0.1134 | 0.118 | 0.112 | 0.122 | 0.110 | 0.122 | 428,000 | 0.1134 | -3.28% |
| 2012-06-22 | 0 | 0.122 | 0.116 | 0.122 | 0.114 | 0.123 | 886,000 | 107,940 | 0.1218 | 0.122 | 0.116 | 0.122 | 0.114 | 0.123 | 886,000 | 0.1218 | 0.00% |
| 2012-06-21 | 0 | 0.122 | 0.120 | 0.122 | 0.120 | 0.122 | 156,000 | 18,832 | 0.1207 | 0.122 | 0.120 | 0.122 | 0.120 | 0.122 | 156,000 | 0.1207 | -1.61% |
| 2012-06-20 | 0 | 0.124 | 0.124 | 0.125 | 0.121 | 0.125 | 918,000 | 113,198 | 0.1233 | 0.124 | 0.124 | 0.125 | 0.121 | 0.125 | 918,000 | 0.1233 | -0.80% |
| 2012-06-19 | 0 | 0.125 | 0.120 | 0.125 | - | - | 0 | 0 | - | 0.125 | 0.120 | 0.125 | - | - | 0 | - | -0.79% |
| 2012-06-18 | 0 | 0.126 | 0.120 | 0.126 | 0.120 | 0.126 | 436,000 | 52,946 | 0.1214 | 0.126 | 0.120 | 0.126 | 0.120 | 0.126 | 436,000 | 0.1214 | 0.00% |
| 2012-06-15 | 0 | 0.126 | 0.121 | 0.126 | 0.125 | 0.126 | 80,000 | 10,050 | 0.1256 | 0.126 | 0.121 | 0.126 | 0.125 | 0.126 | 80,000 | 0.1256 | 0.00% |
| 2012-06-14 | 0 | 0.126 | 0.123 | 0.126 | 0.120 | 0.128 | 994,000 | 121,996 | 0.1227 | 0.126 | 0.123 | 0.126 | 0.120 | 0.128 | 994,000 | 0.1227 | -1.56% |
| 2012-06-13 | 0 | 0.128 | 0.124 | 0.128 | 0.122 | 0.130 | 934,000 | 115,956 | 0.1241 | 0.128 | 0.124 | 0.128 | 0.122 | 0.130 | 934,000 | 0.1241 | 0.00% |
| 2012-06-12 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.128 | 152,000 | 19,364 | 0.1274 | 0.128 | 0.127 | 0.128 | 0.127 | 0.128 | 152,000 | 0.1274 | 0.00% |
| 2012-06-11 | 0 | 0.128 | 0.124 | 0.128 | 0.124 | 0.128 | 228,000 | 28,896 | 0.1267 | 0.128 | 0.124 | 0.128 | 0.124 | 0.128 | 228,000 | 0.1267 | 0.00% |
| 2012-06-08 | 0 | 0.128 | 0.124 | 0.128 | 0.124 | 0.128 | 770,000 | 97,480 | 0.1266 | 0.128 | 0.124 | 0.128 | 0.124 | 0.128 | 770,000 | 0.1266 | 3.23% |
| 2012-06-07 | 0 | 0.124 | 0.122 | 0.129 | 0.120 | 0.130 | 124,000 | 15,380 | 0.1240 | 0.124 | 0.122 | 0.129 | 0.120 | 0.130 | 124,000 | 0.1240 | -4.62% |
| 2012-06-06 | 0 | 0.130 | 0.124 | 0.130 | 0.120 | 0.130 | 152,000 | 18,552 | 0.1221 | 0.130 | 0.124 | 0.130 | 0.120 | 0.130 | 152,000 | 0.1221 | 0.00% |
| 2012-06-05 | 0 | 0.130 | 0.116 | 0.130 | 0.115 | 0.130 | 14,000 | 1,670 | 0.1193 | 0.130 | 0.116 | 0.130 | 0.115 | 0.130 | 14,000 | 0.1193 | 4.84% |
| 2012-06-04 | 0 | 0.124 | 0.124 | 0.130 | 0.120 | 0.120 | 1,200,000 | 144,000 | 0.1200 | 0.124 | 0.124 | 0.130 | 0.120 | 0.120 | 1,200,000 | 0.1200 | 0.00% |
| 2012-06-01 | 0 | 0.124 | 0.122 | 0.128 | 0.122 | 0.128 | 644,000 | 79,712 | 0.1238 | 0.124 | 0.122 | 0.128 | 0.122 | 0.128 | 644,000 | 0.1238 | -1.59% |
| 2012-05-31 | 0 | 0.126 | 0.123 | 0.126 | 0.123 | 0.126 | 616,000 | 76,666 | 0.1245 | 0.126 | 0.123 | 0.126 | 0.123 | 0.126 | 616,000 | 0.1245 | -1.56% |
| 2012-05-30 | 0 | 0.128 | 0.123 | 0.128 | 0.122 | 0.129 | 6,000 | 760 | 0.1267 | 0.128 | 0.123 | 0.128 | 0.122 | 0.129 | 6,000 | 0.1267 | -0.78% |
| 2012-05-29 | 0 | 0.129 | 0.128 | 0.129 | 0.125 | 0.129 | 556,000 | 70,984 | 0.1277 | 0.129 | 0.128 | 0.129 | 0.125 | 0.129 | 556,000 | 0.1277 | -2.27% |
| 2012-05-28 | 0 | 0.132 | 0.124 | 0.132 | 0.116 | 0.132 | 162,000 | 19,364 | 0.1195 | 0.132 | 0.124 | 0.132 | 0.116 | 0.132 | 162,000 | 0.1195 | 0.00% |
| 2012-05-25 | 0 | 0.132 | 0.120 | 0.132 | - | - | 0 | 0 | - | 0.132 | 0.120 | 0.132 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 0.132 | 0.124 | 0.132 | 0.131 | 0.132 | 460,000 | 60,570 | 0.1317 | 0.132 | 0.124 | 0.132 | 0.131 | 0.132 | 460,000 | 0.1317 | -2.22% |
| 2012-05-23 | 0 | 0.135 | 0.133 | 0.134 | 0.125 | 0.136 | 328,000 | 41,684 | 0.1271 | 0.135 | 0.133 | 0.134 | 0.125 | 0.136 | 328,000 | 0.1271 | -0.74% |
| 2012-05-22 | 0 | 0.136 | 0.123 | 0.136 | 0.136 | 0.137 | 274,000 | 37,364 | 0.1364 | 0.136 | 0.123 | 0.136 | 0.136 | 0.137 | 274,000 | 0.1364 | 5.43% |
| 2012-05-21 | 0 | 0.129 | 0.129 | 0.137 | 0.123 | 0.129 | 402,000 | 50,628 | 0.1259 | 0.129 | 0.129 | 0.137 | 0.123 | 0.129 | 402,000 | 0.1259 | 0.00% |
| 2012-05-18 | 0 | 0.129 | 0.132 | 0.135 | 0.120 | 0.137 | 720,000 | 91,328 | 0.1268 | 0.129 | 0.132 | 0.135 | 0.120 | 0.137 | 720,000 | 0.1268 | -5.84% |
| 2012-05-17 | 0 | 0.137 | 0.133 | 0.137 | 0.129 | 0.140 | 558,000 | 74,830 | 0.1341 | 0.137 | 0.133 | 0.137 | 0.129 | 0.140 | 558,000 | 0.1341 | 0.00% |
| 2012-05-16 | 0 | 0.137 | 0.135 | 0.137 | 0.133 | 0.137 | 442,000 | 58,874 | 0.1332 | 0.137 | 0.135 | 0.137 | 0.133 | 0.137 | 442,000 | 0.1332 | -2.14% |
| 2012-05-15 | 0 | 0.140 | 0.133 | 0.140 | 0.131 | 0.140 | 1,170,000 | 161,162 | 0.1377 | 0.140 | 0.133 | 0.140 | 0.131 | 0.140 | 1,170,000 | 0.1377 | 2.94% |
| 2012-05-14 | 0 | 0.136 | 0.134 | 0.136 | 0.130 | 0.140 | 654,000 | 90,324 | 0.1381 | 0.136 | 0.134 | 0.136 | 0.130 | 0.140 | 654,000 | 0.1381 | -1.45% |
| 2012-05-11 | 0 | 0.138 | 0.138 | 0.139 | 0.133 | 0.138 | 2,160,000 | 292,538 | 0.1354 | 0.138 | 0.138 | 0.139 | 0.133 | 0.138 | 2,160,000 | 0.1354 | 0.00% |
| 2012-05-10 | 0 | 0.138 | 0.136 | 0.138 | 0.134 | 0.145 | 1,268,000 | 173,806 | 0.1371 | 0.138 | 0.136 | 0.138 | 0.134 | 0.145 | 1,268,000 | 0.1371 | 0.00% |
| 2012-05-09 | 0 | 0.138 | 0.136 | 0.138 | 0.134 | 0.140 | 2,392,000 | 330,632 | 0.1382 | 0.138 | 0.136 | 0.138 | 0.134 | 0.140 | 2,392,000 | 0.1382 | -0.72% |
| 2012-05-08 | 0 | 0.139 | 0.136 | 0.140 | 0.133 | 0.139 | 2,232,000 | 304,936 | 0.1366 | 0.139 | 0.136 | 0.140 | 0.133 | 0.139 | 2,232,000 | 0.1366 | 2.21% |
| 2012-05-07 | 0 | 0.136 | 0.132 | 0.136 | 0.136 | 0.140 | 4,090,000 | 566,772 | 0.1386 | 0.136 | 0.132 | 0.136 | 0.136 | 0.140 | 4,090,000 | 0.1386 | 3.82% |
| 2012-05-04 | 0 | 0.131 | 0.131 | 0.132 | 0.126 | 0.134 | 892,000 | 115,764 | 0.1298 | 0.131 | 0.131 | 0.132 | 0.126 | 0.134 | 892,000 | 0.1298 | -1.50% |
| 2012-05-03 | 0 | 0.133 | 0.130 | 0.133 | 0.120 | 0.136 | 1,937,000 | 247,892 | 0.1280 | 0.133 | 0.130 | 0.133 | 0.120 | 0.136 | 1,937,000 | 0.1280 | -1.48% |
| 2012-05-02 | 0 | 0.135 | 0.131 | 0.137 | 0.129 | 0.135 | 3,363,667 | 437,608 | 0.1301 | 0.135 | 0.131 | 0.137 | 0.129 | 0.135 | 3,363,667 | 0.1301 | 0.75% |
| 2012-04-30 | 0 | 0.134 | 0.133 | 0.134 | 0.128 | 0.135 | 466,000 | 61,592 | 0.1322 | 0.134 | 0.133 | 0.134 | 0.128 | 0.135 | 466,000 | 0.1322 | -0.74% |
| 2012-04-27 | 0 | 0.135 | 0.133 | 0.135 | 0.133 | 0.136 | 2,492,000 | 332,036 | 0.1332 | 0.135 | 0.133 | 0.135 | 0.133 | 0.136 | 2,492,000 | 0.1332 | 0.00% |
| 2012-04-26 | 0 | 0.135 | 0.134 | 0.135 | 0.132 | 0.135 | 796,000 | 107,154 | 0.1346 | 0.135 | 0.134 | 0.135 | 0.132 | 0.135 | 796,000 | 0.1346 | 2.27% |
| 2012-04-25 | 0 | 0.132 | 0.131 | 0.132 | 0.131 | 0.139 | 3,058,000 | 404,002 | 0.1321 | 0.132 | 0.131 | 0.132 | 0.131 | 0.139 | 3,058,000 | 0.1321 | -1.49% |
| 2012-04-24 | 0 | 0.134 | 0.132 | 0.134 | 0.131 | 0.135 | 118,000 | 15,496 | 0.1313 | 0.134 | 0.132 | 0.134 | 0.131 | 0.135 | 118,000 | 0.1313 | -0.74% |
| 2012-04-23 | 0 | 0.135 | 0.132 | 0.135 | 0.132 | 0.136 | 958,000 | 129,466 | 0.1351 | 0.135 | 0.132 | 0.135 | 0.132 | 0.136 | 958,000 | 0.1351 | 0.00% |
| 2012-04-20 | 0 | 0.135 | 0.132 | 0.135 | 0.132 | 0.135 | 1,806,000 | 241,872 | 0.1339 | 0.135 | 0.132 | 0.135 | 0.132 | 0.135 | 1,806,000 | 0.1339 | 0.00% |
| 2012-04-19 | 0 | 0.135 | 0.131 | 0.135 | 0.131 | 0.135 | 1,143,000 | 150,820 | 0.1320 | 0.135 | 0.131 | 0.135 | 0.131 | 0.135 | 1,143,000 | 0.1320 | 0.00% |
| 2012-04-18 | 0 | 0.135 | 0.134 | 0.135 | 0.132 | 0.137 | 4,172,000 | 565,422 | 0.1355 | 0.135 | 0.134 | 0.135 | 0.132 | 0.137 | 4,172,000 | 0.1355 | 2.27% |
| 2012-04-17 | 0 | 0.132 | 0.128 | 0.133 | 0.131 | 0.132 | 220,000 | 29,020 | 0.1319 | 0.132 | 0.128 | 0.133 | 0.131 | 0.132 | 220,000 | 0.1319 | -1.49% |
| 2012-04-16 | 0 | 0.134 | 0.129 | 0.134 | 0.128 | 0.134 | 42,000 | 5,508 | 0.1311 | 0.134 | 0.129 | 0.134 | 0.128 | 0.134 | 42,000 | 0.1311 | 0.00% |
| 2012-04-13 | 0 | 0.134 | 0.130 | 0.134 | 0.130 | 0.134 | 596,000 | 77,324 | 0.1297 | 0.134 | 0.130 | 0.134 | 0.130 | 0.134 | 596,000 | 0.1297 | 3.08% |
| 2012-04-12 | 0 | 0.130 | 0.129 | 0.131 | 0.127 | 0.133 | 1,226,000 | 158,244 | 0.1291 | 0.130 | 0.129 | 0.131 | 0.127 | 0.133 | 1,226,000 | 0.1291 | 0.78% |
| 2012-04-11 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.129 | 1,474,000 | 189,794 | 0.1288 | 0.129 | 0.128 | 0.129 | 0.127 | 0.129 | 1,474,000 | 0.1288 | -5.15% |
| 2012-04-10 | 0 | 0.136 | 0.130 | 0.136 | 0.130 | 0.136 | 1,988,000 | 260,362 | 0.1310 | 0.136 | 0.130 | 0.136 | 0.130 | 0.136 | 1,988,000 | 0.1310 | -0.73% |
| 2012-04-05 | 0 | 0.137 | 0.134 | 0.137 | 0.134 | 0.138 | 346,000 | 47,230 | 0.1365 | 0.137 | 0.134 | 0.137 | 0.134 | 0.138 | 346,000 | 0.1365 | -1.44% |
| 2012-04-03 | 0 | 0.139 | 0.135 | 0.139 | 0.132 | 0.139 | 833,000 | 115,091 | 0.1382 | 0.139 | 0.135 | 0.139 | 0.132 | 0.139 | 833,000 | 0.1382 | 0.72% |
| 2012-04-02 | 0 | 0.138 | 0.134 | 0.138 | 0.130 | 0.140 | 594,000 | 79,528 | 0.1339 | 0.138 | 0.134 | 0.138 | 0.130 | 0.140 | 594,000 | 0.1339 | -1.43% |
| 2012-03-30 | 0 | 0.140 | 0.136 | 0.140 | 0.137 | 0.142 | 1,084,000 | 152,050 | 0.1403 | 0.140 | 0.136 | 0.140 | 0.137 | 0.142 | 1,084,000 | 0.1403 | -1.41% |
| 2012-03-29 | 0 | 0.142 | 0.139 | 0.143 | 0.139 | 0.146 | 2,544,000 | 359,520 | 0.1413 | 0.142 | 0.139 | 0.143 | 0.139 | 0.146 | 2,544,000 | 0.1413 | -4.05% |
| 2012-03-28 | 0 | 0.148 | 0.145 | 0.148 | 0.145 | 0.150 | 1,358,000 | 198,162 | 0.1459 | 0.148 | 0.145 | 0.148 | 0.145 | 0.150 | 1,358,000 | 0.1459 | 0.00% |
| 2012-03-27 | 0 | 0.148 | 0.147 | 0.148 | 0.145 | 0.150 | 2,030,000 | 296,510 | 0.1461 | 0.148 | 0.147 | 0.148 | 0.145 | 0.150 | 2,030,000 | 0.1461 | 0.00% |
| 2012-03-26 | 0 | 0.148 | 0.145 | 0.148 | 0.145 | 0.151 | 1,400,000 | 206,564 | 0.1475 | 0.148 | 0.145 | 0.148 | 0.145 | 0.151 | 1,400,000 | 0.1475 | -2.63% |
| 2012-03-23 | 0 | 0.152 | 0.148 | 0.149 | 0.147 | 0.153 | 2,130,000 | 317,632 | 0.1491 | 0.152 | 0.148 | 0.149 | 0.147 | 0.153 | 2,130,000 | 0.1491 | -0.65% |
| 2012-03-22 | 0 | 0.153 | 0.151 | 0.153 | 0.148 | 0.153 | 948,000 | 142,554 | 0.1504 | 0.153 | 0.151 | 0.153 | 0.148 | 0.153 | 948,000 | 0.1504 | 2.00% |
| 2012-03-21 | 0 | 0.150 | 0.149 | 0.152 | 0.146 | 0.152 | 2,018,000 | 300,456 | 0.1489 | 0.150 | 0.149 | 0.152 | 0.146 | 0.152 | 2,018,000 | 0.1489 | 0.00% |
| 2012-03-20 | 0 | 0.150 | 0.147 | 0.150 | 0.141 | 0.153 | 5,530,000 | 804,410 | 0.1455 | 0.150 | 0.147 | 0.150 | 0.141 | 0.153 | 5,530,000 | 0.1455 | -1.96% |
| 2012-03-19 | 0 | 0.153 | 0.151 | 0.153 | 0.150 | 0.160 | 6,076,000 | 940,468 | 0.1548 | 0.153 | 0.151 | 0.153 | 0.150 | 0.160 | 6,076,000 | 0.1548 | -4.97% |
| 2012-03-16 | 0 | 0.161 | 0.160 | 0.162 | 0.159 | 0.170 | 9,668,000 | 1,578,520 | 0.1633 | 0.161 | 0.160 | 0.162 | 0.159 | 0.170 | 9,668,000 | 0.1633 | -5.29% |
| 2012-03-15 | 0 | 0.170 | 0.169 | 0.170 | 0.169 | 0.175 | 5,842,000 | 996,468 | 0.1706 | 0.170 | 0.169 | 0.170 | 0.169 | 0.175 | 5,842,000 | 0.1706 | -2.86% |
| 2012-03-14 | 0 | 0.175 | 0.175 | 0.176 | 0.175 | 0.184 | 18,990,000 | 3,376,814 | 0.1778 | 0.175 | 0.175 | 0.176 | 0.175 | 0.184 | 18,990,000 | 0.1778 | -0.57% |
| 2012-03-13 | 0 | 0.176 | 0.176 | 0.179 | 0.169 | 0.179 | 2,542,000 | 447,636 | 0.1761 | 0.176 | 0.176 | 0.179 | 0.169 | 0.179 | 2,542,000 | 0.1761 | 0.57% |
| 2012-03-12 | 0 | 0.175 | 0.174 | 0.175 | 0.173 | 0.176 | 2,160,000 | 375,758 | 0.1740 | 0.175 | 0.174 | 0.175 | 0.173 | 0.176 | 2,160,000 | 0.1740 | -0.57% |
| 2012-03-09 | 0 | 0.176 | 0.175 | 0.176 | 0.172 | 0.179 | 8,236,000 | 1,438,188 | 0.1746 | 0.176 | 0.175 | 0.176 | 0.172 | 0.179 | 8,236,000 | 0.1746 | 0.57% |
| 2012-03-08 | 0 | 0.175 | 0.174 | 0.175 | 0.172 | 0.177 | 2,186,000 | 379,768 | 0.1737 | 0.175 | 0.174 | 0.175 | 0.172 | 0.177 | 2,186,000 | 0.1737 | 1.16% |
| 2012-03-07 | 0 | 0.173 | 0.172 | 0.173 | 0.165 | 0.175 | 10,654,000 | 1,803,204 | 0.1693 | 0.173 | 0.172 | 0.173 | 0.165 | 0.175 | 10,654,000 | 0.1693 | -1.14% |
| 2012-03-06 | 0 | 0.175 | 0.174 | 0.175 | 0.170 | 0.185 | 27,612,000 | 4,882,866 | 0.1768 | 0.175 | 0.174 | 0.175 | 0.170 | 0.185 | 27,612,000 | 0.1768 | -0.57% |
| 2012-03-05 | 0 | 0.176 | 0.175 | 0.177 | 0.169 | 0.178 | 21,474,000 | 3,750,160 | 0.1746 | 0.176 | 0.175 | 0.177 | 0.169 | 0.178 | 21,474,000 | 0.1746 | 4.76% |
| 2012-03-02 | 0 | 0.168 | 0.168 | 0.169 | 0.162 | 0.170 | 23,036,000 | 3,835,618 | 0.1665 | 0.168 | 0.168 | 0.169 | 0.162 | 0.170 | 23,036,000 | 0.1665 | 6.33% |
| 2012-03-01 | 0 | 0.158 | 0.159 | 0.160 | 0.157 | 0.164 | 9,402,000 | 1,503,606 | 0.1599 | 0.158 | 0.159 | 0.160 | 0.157 | 0.164 | 9,402,000 | 0.1599 | -1.25% |
| 2012-02-29 | 0 | 0.160 | 0.159 | 0.161 | 0.154 | 0.161 | 12,186,000 | 1,918,368 | 0.1574 | 0.160 | 0.159 | 0.161 | 0.154 | 0.161 | 12,186,000 | 0.1574 | 1.91% |
| 2012-02-28 | 0 | 0.157 | 0.153 | 0.157 | 0.152 | 0.164 | 18,510,000 | 2,895,022 | 0.1564 | 0.157 | 0.153 | 0.157 | 0.152 | 0.164 | 18,510,000 | 0.1564 | -4.85% |
| 2012-02-27 | 0 | 0.165 | 0.163 | 0.165 | 0.162 | 0.174 | 20,546,000 | 3,394,572 | 0.1652 | 0.165 | 0.163 | 0.165 | 0.162 | 0.174 | 20,546,000 | 0.1652 | -2.37% |
| 2012-02-24 | 0 | 0.169 | 0.168 | 0.170 | 0.164 | 0.176 | 48,070,000 | 8,196,128 | 0.1705 | 0.169 | 0.168 | 0.170 | 0.164 | 0.176 | 48,070,000 | 0.1705 | 1.81% |
| 2012-02-23 | 0 | 0.166 | 0.164 | 0.167 | 0.147 | 0.168 | 61,308,000 | 9,773,890 | 0.1594 | 0.166 | 0.164 | 0.167 | 0.147 | 0.168 | 61,308,000 | 0.1594 | 12.93% |
| 2012-02-22 | 0 | 0.147 | 0.145 | 0.148 | 0.141 | 0.147 | 11,580,000 | 1,678,084 | 0.1449 | 0.147 | 0.145 | 0.148 | 0.141 | 0.147 | 11,580,000 | 0.1449 | 3.52% |
| 2012-02-21 | 0 | 0.142 | 0.141 | 0.142 | 0.139 | 0.143 | 2,727,000 | 383,391 | 0.1406 | 0.142 | 0.141 | 0.142 | 0.139 | 0.143 | 2,727,000 | 0.1406 | 0.00% |
| 2012-02-20 | 0 | 0.142 | 0.141 | 0.142 | 0.141 | 0.145 | 9,237,000 | 1,318,433 | 0.1427 | 0.142 | 0.141 | 0.142 | 0.141 | 0.145 | 9,237,000 | 0.1427 | 0.00% |
| 2012-02-17 | 0 | 0.142 | 0.141 | 0.142 | 0.140 | 0.142 | 2,714,000 | 381,618 | 0.1406 | 0.142 | 0.141 | 0.142 | 0.140 | 0.142 | 2,714,000 | 0.1406 | 0.71% |
| 2012-02-16 | 0 | 0.141 | 0.141 | 0.142 | 0.137 | 0.142 | 4,782,000 | 666,580 | 0.1394 | 0.141 | 0.141 | 0.142 | 0.137 | 0.142 | 4,782,000 | 0.1394 | 1.44% |
| 2012-02-15 | 0 | 0.139 | 0.139 | 0.140 | 0.136 | 0.142 | 5,694,000 | 795,518 | 0.1397 | 0.139 | 0.139 | 0.140 | 0.136 | 0.142 | 5,694,000 | 0.1397 | 0.72% |
| 2012-02-14 | 0 | 0.138 | 0.137 | 0.138 | 0.134 | 0.138 | 3,141,000 | 425,034 | 0.1353 | 0.138 | 0.137 | 0.138 | 0.134 | 0.138 | 3,141,000 | 0.1353 | 0.00% |
| 2012-02-13 | 0 | 0.138 | 0.138 | 0.139 | 0.137 | 0.142 | 5,744,000 | 800,470 | 0.1394 | 0.138 | 0.138 | 0.139 | 0.137 | 0.142 | 5,744,000 | 0.1394 | -1.43% |
| 2012-02-10 | 0 | 0.140 | 0.139 | 0.140 | 0.137 | 0.148 | 14,928,000 | 2,098,604 | 0.1406 | 0.140 | 0.139 | 0.140 | 0.137 | 0.148 | 14,928,000 | 0.1406 | -2.78% |
| 2012-02-09 | 0 | 0.144 | 0.143 | 0.144 | 0.136 | 0.145 | 28,822,646 | 4,103,247 | 0.1424 | 0.144 | 0.143 | 0.144 | 0.136 | 0.145 | 28,822,646 | 0.1424 | 2.86% |
| 2012-02-08 | 0 | 0.140 | 0.140 | 0.141 | 0.135 | 0.141 | 23,418,000 | 3,232,044 | 0.1380 | 0.140 | 0.140 | 0.141 | 0.135 | 0.141 | 23,418,000 | 0.1380 | 5.26% |
| 2012-02-07 | 0 | 0.133 | 0.133 | 0.134 | 0.130 | 0.135 | 5,782,000 | 765,336 | 0.1324 | 0.133 | 0.133 | 0.134 | 0.130 | 0.135 | 5,782,000 | 0.1324 | 4.72% |
| 2012-02-06 | 0 | 0.127 | 0.126 | 0.130 | 0.126 | 0.140 | 28,880,000 | 3,798,250 | 0.1315 | 0.127 | 0.126 | 0.130 | 0.126 | 0.140 | 28,880,000 | 0.1315 | -7.30% |
| 2012-02-03 | 0 | 0.137 | 0.136 | 0.137 | 0.117 | 0.137 | 20,506,000 | 2,616,082 | 0.1276 | 0.137 | 0.136 | 0.137 | 0.117 | 0.137 | 20,506,000 | 0.1276 | 17.09% |
| 2012-02-02 | 0 | 0.117 | 0.116 | 0.117 | 0.113 | 0.118 | 6,346,000 | 737,758 | 0.1163 | 0.117 | 0.116 | 0.117 | 0.113 | 0.118 | 6,346,000 | 0.1163 | 3.54% |
| 2012-02-01 | 0 | 0.113 | 0.112 | 0.114 | 0.112 | 0.115 | 1,700,000 | 192,706 | 0.1134 | 0.113 | 0.112 | 0.114 | 0.112 | 0.115 | 1,700,000 | 0.1134 | 0.00% |
| 2012-01-31 | 0 | 0.113 | 0.112 | 0.113 | 0.111 | 0.113 | 2,334,000 | 262,982 | 0.1127 | 0.113 | 0.112 | 0.113 | 0.111 | 0.113 | 2,334,000 | 0.1127 | -0.88% |
| 2012-01-30 | 0 | 0.114 | 0.113 | 0.114 | 0.108 | 0.114 | 1,698,000 | 188,522 | 0.1110 | 0.114 | 0.113 | 0.114 | 0.108 | 0.114 | 1,698,000 | 0.1110 | 0.88% |
| 2012-01-27 | 0 | 0.113 | 0.110 | 0.114 | 0.110 | 0.115 | 7,628,000 | 850,382 | 0.1115 | 0.113 | 0.110 | 0.114 | 0.110 | 0.115 | 7,628,000 | 0.1115 | -1.74% |
| 2012-01-26 | 0 | 0.115 | 0.114 | 0.115 | 0.113 | 0.118 | 5,396,000 | 621,020 | 0.1151 | 0.115 | 0.114 | 0.115 | 0.113 | 0.118 | 5,396,000 | 0.1151 | 0.00% |
| 2012-01-20 | 0 | 0.115 | 0.114 | 0.115 | 0.112 | 0.115 | 2,772,000 | 314,202 | 0.1133 | 0.115 | 0.114 | 0.115 | 0.112 | 0.115 | 2,772,000 | 0.1133 | 2.68% |
| 2012-01-19 | 0 | 0.112 | 0.111 | 0.112 | 0.110 | 0.115 | 2,584,000 | 287,524 | 0.1113 | 0.112 | 0.111 | 0.112 | 0.110 | 0.115 | 2,584,000 | 0.1113 | 0.00% |
| 2012-01-18 | 0 | 0.112 | 0.112 | 0.113 | 0.107 | 0.112 | 1,704,000 | 187,470 | 0.1100 | 0.112 | 0.112 | 0.113 | 0.107 | 0.112 | 1,704,000 | 0.1100 | 2.75% |
| 2012-01-17 | 0 | 0.109 | 0.108 | 0.112 | 0.105 | 0.112 | 1,262,000 | 138,400 | 0.1097 | 0.109 | 0.108 | 0.112 | 0.105 | 0.112 | 1,262,000 | 0.1097 | -2.68% |
| 2012-01-16 | 0 | 0.112 | 0.108 | 0.112 | 0.108 | 0.112 | 1,922,000 | 209,372 | 0.1089 | 0.112 | 0.108 | 0.112 | 0.108 | 0.112 | 1,922,000 | 0.1089 | -1.75% |
| 2012-01-13 | 0 | 0.114 | 0.112 | 0.115 | 0.110 | 0.115 | 1,106,000 | 125,042 | 0.1131 | 0.114 | 0.112 | 0.115 | 0.110 | 0.115 | 1,106,000 | 0.1131 | 0.00% |
| 2012-01-12 | 0 | 0.114 | 0.112 | 0.115 | 0.110 | 0.117 | 11,606,000 | 1,289,302 | 0.1111 | 0.114 | 0.112 | 0.115 | 0.110 | 0.117 | 11,606,000 | 0.1111 | 3.64% |
| 2012-01-11 | 0 | 0.110 | 0.108 | 0.110 | 0.106 | 0.110 | 1,116,000 | 120,022 | 0.1075 | 0.110 | 0.108 | 0.110 | 0.106 | 0.110 | 1,116,000 | 0.1075 | 4.76% |
| 2012-01-10 | 0 | 0.105 | 0.105 | 0.109 | 0.105 | 0.109 | 1,632,000 | 175,254 | 0.1074 | 0.105 | 0.105 | 0.109 | 0.105 | 0.109 | 1,632,000 | 0.1074 | 0.96% |
| 2012-01-09 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.105 | 840,000 | 85,980 | 0.1024 | 0.104 | 0.103 | 0.104 | 0.102 | 0.105 | 840,000 | 0.1024 | -0.95% |
| 2012-01-06 | 0 | 0.105 | 0.102 | 0.105 | 0.103 | 0.105 | 618,000 | 64,090 | 0.1037 | 0.105 | 0.102 | 0.105 | 0.103 | 0.105 | 618,000 | 0.1037 | -0.94% |
| 2012-01-05 | 0 | 0.106 | 0.103 | 0.106 | 0.101 | 0.106 | 810,000 | 82,980 | 0.1024 | 0.106 | 0.103 | 0.106 | 0.101 | 0.106 | 810,000 | 0.1024 | 0.00% |
| 2012-01-04 | 0 | 0.106 | 0.104 | 0.107 | 0.103 | 0.109 | 444,000 | 47,292 | 0.1065 | 0.106 | 0.104 | 0.107 | 0.103 | 0.109 | 444,000 | 0.1065 | -2.75% |
| 2012-01-03 | 0 | 0.109 | 0.104 | 0.109 | 0.105 | 0.109 | 1,922,000 | 202,484 | 0.1054 | 0.109 | 0.104 | 0.109 | 0.105 | 0.109 | 1,922,000 | 0.1054 | 3.81% |
| 2011-12-30 | 0 | 0.105 | 0.104 | 0.105 | 0.102 | 0.105 | 2,890,000 | 299,020 | 0.1035 | 0.105 | 0.104 | 0.105 | 0.102 | 0.105 | 2,890,000 | 0.1035 | 0.96% |
| 2011-12-29 | 0 | 0.104 | 0.103 | 0.104 | 0.100 | 0.104 | 8,546,000 | 869,698 | 0.1018 | 0.104 | 0.103 | 0.104 | 0.100 | 0.104 | 8,546,000 | 0.1018 | 0.00% |
| 2011-12-28 | 0 | 0.104 | 0.096 | 0.104 | 0.095 | 0.109 | 7,776,000 | 784,412 | 0.1009 | 0.104 | 0.096 | 0.104 | 0.095 | 0.109 | 7,776,000 | 0.1009 | -0.95% |
| 2011-12-23 | 0 | 0.105 | 0.104 | 0.108 | 0.103 | 0.114 | 10,002,000 | 1,064,434 | 0.1064 | 0.105 | 0.104 | 0.108 | 0.103 | 0.114 | 10,002,000 | 0.1064 | -6.25% |
| 2011-12-22 | 0 | 0.112 | 0.110 | 0.113 | 0.109 | 0.114 | 2,016,000 | 222,398 | 0.1103 | 0.112 | 0.110 | 0.113 | 0.109 | 0.114 | 2,016,000 | 0.1103 | -1.75% |
| 2011-12-21 | 0 | 0.114 | 0.112 | 0.114 | 0.111 | 0.117 | 3,308,000 | 375,612 | 0.1135 | 0.114 | 0.112 | 0.114 | 0.111 | 0.117 | 3,308,000 | 0.1135 | 2.70% |
| 2011-12-20 | 0 | 0.111 | 0.111 | 0.114 | 0.105 | 0.115 | 5,512,000 | 587,092 | 0.1065 | 0.111 | 0.111 | 0.114 | 0.105 | 0.115 | 5,512,000 | 0.1065 | -4.31% |
| 2011-12-19 | 0 | 0.116 | 0.112 | 0.117 | 0.108 | 0.118 | 7,130,000 | 803,648 | 0.1127 | 0.116 | 0.112 | 0.117 | 0.108 | 0.118 | 7,130,000 | 0.1127 | -0.85% |
| 2011-12-16 | 0 | 0.117 | 0.116 | 0.117 | 0.115 | 0.119 | 2,386,000 | 274,522 | 0.1151 | 0.117 | 0.116 | 0.117 | 0.115 | 0.119 | 2,386,000 | 0.1151 | 0.00% |
| 2011-12-15 | 0 | 0.117 | 0.115 | 0.117 | 0.114 | 0.117 | 2,184,000 | 253,056 | 0.1159 | 0.117 | 0.115 | 0.117 | 0.114 | 0.117 | 2,184,000 | 0.1159 | 0.00% |
| 2011-12-14 | 0 | 0.117 | 0.116 | 0.117 | 0.115 | 0.119 | 4,700,000 | 545,252 | 0.1160 | 0.117 | 0.116 | 0.117 | 0.115 | 0.119 | 4,700,000 | 0.1160 | -0.85% |
| 2011-12-13 | 0 | 0.118 | 0.117 | 0.118 | 0.113 | 0.118 | 2,340,000 | 268,000 | 0.1145 | 0.118 | 0.117 | 0.118 | 0.113 | 0.118 | 2,340,000 | 0.1145 | 0.00% |
| 2011-12-12 | 0 | 0.118 | 0.115 | 0.118 | 0.115 | 0.120 | 450,000 | 52,634 | 0.1170 | 0.118 | 0.115 | 0.118 | 0.115 | 0.120 | 450,000 | 0.1170 | 0.00% |
| 2011-12-09 | 0 | 0.118 | 0.116 | 0.118 | 0.115 | 0.118 | 860,000 | 100,170 | 0.1165 | 0.118 | 0.116 | 0.118 | 0.115 | 0.118 | 860,000 | 0.1165 | -1.67% |
| 2011-12-08 | 0 | 0.120 | 0.117 | 0.120 | 0.114 | 0.120 | 354,000 | 40,912 | 0.1156 | 0.120 | 0.117 | 0.120 | 0.114 | 0.120 | 354,000 | 0.1156 | 3.45% |
| 2011-12-07 | 0 | 0.116 | 0.115 | 0.116 | 0.112 | 0.116 | 2,898,000 | 332,148 | 0.1146 | 0.116 | 0.115 | 0.116 | 0.112 | 0.116 | 2,898,000 | 0.1146 | 1.75% |
| 2011-12-06 | 0 | 0.114 | 0.114 | 0.115 | 0.114 | 0.120 | 1,766,000 | 203,966 | 0.1155 | 0.114 | 0.114 | 0.115 | 0.114 | 0.120 | 1,766,000 | 0.1155 | -5.00% |
| 2011-12-05 | 0 | 0.120 | 0.120 | 0.121 | 0.114 | 0.120 | 1,158,000 | 137,982 | 0.1192 | 0.120 | 0.120 | 0.121 | 0.114 | 0.120 | 1,158,000 | 0.1192 | 0.84% |
| 2011-12-02 | 0 | 0.119 | 0.118 | 0.121 | 0.116 | 0.120 | 4,940,000 | 587,452 | 0.1189 | 0.119 | 0.118 | 0.121 | 0.116 | 0.120 | 4,940,000 | 0.1189 | 0.85% |
| 2011-12-01 | 0 | 0.118 | 0.118 | 0.120 | 0.115 | 0.120 | 13,864,950 | 1,640,439 | 0.1183 | 0.118 | 0.118 | 0.120 | 0.115 | 0.120 | 13,864,950 | 0.1183 | 4.42% |
| 2011-11-30 | 0 | 0.113 | - | 0.103 | 0.103 | 0.127 | 17,540,000 | 2,111,142 | 0.1204 | 0.113 | - | 0.103 | 0.103 | 0.127 | 17,540,000 | 0.1204 | -12.40% |
| 2011-11-29 | 0 | 0.129 | 0.128 | 0.129 | 0.126 | 0.130 | 3,184,000 | 408,318 | 0.1282 | 0.129 | 0.128 | 0.129 | 0.126 | 0.130 | 3,184,000 | 0.1282 | -0.77% |
| 2011-11-28 | 0 | 0.130 | 0.128 | 0.130 | 0.125 | 0.140 | 2,672,000 | 348,986 | 0.1306 | 0.130 | 0.128 | 0.130 | 0.125 | 0.140 | 2,672,000 | 0.1306 | 0.00% |
| 2011-11-25 | 0 | 0.130 | 0.128 | 0.130 | 0.124 | 0.132 | 5,062,000 | 650,434 | 0.1285 | 0.130 | 0.128 | 0.130 | 0.124 | 0.132 | 5,062,000 | 0.1285 | -2.99% |
| 2011-11-24 | 0 | 0.134 | 0.130 | 0.134 | 0.128 | 0.134 | 9,466,000 | 1,231,138 | 0.1301 | 0.134 | 0.130 | 0.134 | 0.128 | 0.134 | 9,466,000 | 0.1301 | 1.52% |
| 2011-11-23 | 0 | 0.132 | 0.131 | 0.132 | 0.128 | 0.135 | 2,360,000 | 309,192 | 0.1310 | 0.132 | 0.131 | 0.132 | 0.128 | 0.135 | 2,360,000 | 0.1310 | -3.65% |
| 2011-11-22 | 0 | 0.137 | 0.135 | 0.137 | 0.132 | 0.138 | 2,668,000 | 359,576 | 0.1348 | 0.137 | 0.135 | 0.137 | 0.132 | 0.138 | 2,668,000 | 0.1348 | -0.72% |
| 2011-11-21 | 0 | 0.138 | 0.138 | 0.140 | 0.137 | 0.140 | 2,566,000 | 354,414 | 0.1381 | 0.138 | 0.138 | 0.140 | 0.137 | 0.140 | 2,566,000 | 0.1381 | -2.82% |
| 2011-11-18 | 0 | 0.142 | 0.142 | 0.143 | 0.137 | 0.144 | 2,594,000 | 362,250 | 0.1396 | 0.142 | 0.142 | 0.143 | 0.137 | 0.144 | 2,594,000 | 0.1396 | 1.43% |
| 2011-11-17 | 0 | 0.140 | 0.139 | 0.141 | 0.138 | 0.140 | 3,542,000 | 494,624 | 0.1396 | 0.140 | 0.139 | 0.141 | 0.138 | 0.140 | 3,542,000 | 0.1396 | 0.00% |
| 2011-11-16 | 0 | 0.140 | 0.139 | 0.140 | 0.136 | 0.140 | 6,486,000 | 895,256 | 0.1380 | 0.140 | 0.139 | 0.140 | 0.136 | 0.140 | 6,486,000 | 0.1380 | -0.71% |
| 2011-11-15 | 0 | 0.141 | 0.141 | 0.142 | 0.141 | 0.144 | 1,536,000 | 219,718 | 0.1430 | 0.141 | 0.141 | 0.142 | 0.141 | 0.144 | 1,536,000 | 0.1430 | -1.40% |
| 2011-11-14 | 0 | 0.143 | 0.143 | 0.144 | 0.141 | 0.143 | 1,146,000 | 163,476 | 0.1426 | 0.143 | 0.143 | 0.144 | 0.141 | 0.143 | 1,146,000 | 0.1426 | 2.14% |
| 2011-11-11 | 0 | 0.140 | 0.140 | 0.141 | 0.139 | 0.140 | 2,730,000 | 381,334 | 0.1397 | 0.140 | 0.140 | 0.141 | 0.139 | 0.140 | 2,730,000 | 0.1397 | 0.72% |
| 2011-11-10 | 0 | 0.139 | 0.135 | 0.139 | 0.133 | 0.140 | 9,734,000 | 1,321,914 | 0.1358 | 0.139 | 0.135 | 0.139 | 0.133 | 0.140 | 9,734,000 | 0.1358 | -2.80% |
| 2011-11-09 | 0 | 0.143 | 0.142 | 0.144 | 0.141 | 0.146 | 7,440,000 | 1,062,086 | 0.1428 | 0.143 | 0.142 | 0.144 | 0.141 | 0.146 | 7,440,000 | 0.1428 | 0.00% |
| 2011-11-08 | 0 | 0.143 | 0.141 | 0.143 | 0.141 | 0.147 | 10,072,000 | 1,446,014 | 0.1436 | 0.143 | 0.141 | 0.143 | 0.141 | 0.147 | 10,072,000 | 0.1436 | -0.69% |
| 2011-11-07 | 0 | 0.144 | 0.144 | 0.145 | 0.143 | 0.152 | 9,054,000 | 1,333,426 | 0.1473 | 0.144 | 0.144 | 0.145 | 0.143 | 0.152 | 9,054,000 | 0.1473 | -4.64% |
| 2011-11-04 | 0 | 0.151 | 0.151 | 0.155 | 0.150 | 0.154 | 7,984,000 | 1,215,922 | 0.1523 | 0.151 | 0.151 | 0.155 | 0.150 | 0.154 | 7,984,000 | 0.1523 | 1.34% |
| 2011-11-03 | 0 | 0.149 | 0.148 | 0.149 | 0.148 | 0.151 | 6,622,000 | 988,372 | 0.1493 | 0.149 | 0.148 | 0.149 | 0.148 | 0.151 | 6,622,000 | 0.1493 | -1.32% |
| 2011-11-02 | 0 | 0.151 | 0.152 | 0.153 | 0.143 | 0.152 | 17,600,000 | 2,586,490 | 0.1470 | 0.151 | 0.152 | 0.153 | 0.143 | 0.152 | 17,600,000 | 0.1470 | 0.00% |
| 2011-11-01 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.157 | 13,388,000 | 2,053,606 | 0.1534 | 0.151 | 0.151 | 0.152 | 0.151 | 0.157 | 13,388,000 | 0.1534 | -5.63% |
| 2011-10-31 | 0 | 0.160 | 0.159 | 0.160 | 0.154 | 0.167 | 16,754,000 | 2,683,322 | 0.1602 | 0.160 | 0.159 | 0.160 | 0.154 | 0.167 | 16,754,000 | 0.1602 | 3.90% |
| 2011-10-28 | 0 | 0.154 | 0.153 | 0.155 | 0.152 | 0.160 | 27,384,000 | 4,263,704 | 0.1557 | 0.154 | 0.153 | 0.155 | 0.152 | 0.160 | 27,384,000 | 0.1557 | 2.67% |
| 2011-10-27 | 0 | 0.150 | 0.149 | 0.151 | 0.143 | 0.151 | 18,938,002 | 2,836,708 | 0.1498 | 0.150 | 0.149 | 0.151 | 0.143 | 0.151 | 18,938,002 | 0.1498 | 4.17% |
| 2011-10-26 | 0 | 0.144 | 0.144 | 0.146 | 0.137 | 0.146 | 13,334,000 | 1,883,712 | 0.1413 | 0.144 | 0.144 | 0.146 | 0.137 | 0.146 | 13,334,000 | 0.1413 | -2.04% |
| 2011-10-25 | 0 | 0.147 | 0.145 | 0.148 | 0.143 | 0.158 | 29,212,000 | 4,404,114 | 0.1508 | 0.147 | 0.145 | 0.148 | 0.143 | 0.158 | 29,212,000 | 0.1508 | -2.00% |
| 2011-10-24 | 0 | 0.150 | 0.149 | 0.150 | 0.134 | 0.157 | 56,554,000 | 8,467,248 | 0.1497 | 0.150 | 0.149 | 0.150 | 0.134 | 0.157 | 56,554,000 | 0.1497 | 12.78% |
| 2011-10-21 | 0 | 0.133 | 0.132 | 0.134 | 0.131 | 0.135 | 2,918,000 | 387,698 | 0.1329 | 0.133 | 0.132 | 0.134 | 0.131 | 0.135 | 2,918,000 | 0.1329 | 2.31% |
| 2011-10-20 | 0 | 0.130 | 0.129 | 0.130 | 0.125 | 0.130 | 4,046,000 | 521,470 | 0.1289 | 0.130 | 0.129 | 0.130 | 0.125 | 0.130 | 4,046,000 | 0.1289 | 0.00% |
| 2011-10-19 | 0 | 0.130 | 0.130 | 0.131 | 0.129 | 0.133 | 11,066,000 | 1,446,356 | 0.1307 | 0.130 | 0.130 | 0.131 | 0.129 | 0.133 | 11,066,000 | 0.1307 | 0.00% |
| 2011-10-18 | 0 | 0.130 | 0.129 | 0.130 | 0.128 | 0.133 | 11,944,000 | 1,553,922 | 0.1301 | 0.130 | 0.129 | 0.130 | 0.128 | 0.133 | 11,944,000 | 0.1301 | -5.80% |
| 2011-10-17 | 0 | 0.138 | 0.138 | 0.139 | 0.132 | 0.140 | 7,524,000 | 1,035,064 | 0.1376 | 0.138 | 0.138 | 0.139 | 0.132 | 0.140 | 7,524,000 | 0.1376 | 5.34% |
| 2011-10-14 | 0 | 0.131 | 0.130 | 0.132 | 0.128 | 0.139 | 14,320,000 | 1,860,116 | 0.1299 | 0.131 | 0.130 | 0.132 | 0.128 | 0.139 | 14,320,000 | 0.1299 | -2.24% |
| 2011-10-13 | 0 | 0.134 | 0.134 | 0.135 | 0.130 | 0.139 | 15,834,000 | 2,119,898 | 0.1339 | 0.134 | 0.134 | 0.135 | 0.130 | 0.139 | 15,834,000 | 0.1339 | 7.20% |
| 2011-10-12 | 0 | 0.125 | 0.125 | 0.128 | 0.120 | 0.144 | 17,746,000 | 2,300,898 | 0.1297 | 0.125 | 0.125 | 0.128 | 0.120 | 0.144 | 17,746,000 | 0.1297 | 2.46% |
| 2011-10-11 | 0 | 0.122 | 0.121 | 0.122 | 0.113 | 0.124 | 17,902,080 | 2,167,404 | 0.1211 | 0.122 | 0.121 | 0.122 | 0.113 | 0.124 | 17,902,080 | 0.1211 | 7.96% |
| 2011-10-10 | 0 | 0.113 | 0.112 | 0.113 | 0.101 | 0.119 | 12,822,000 | 1,424,362 | 0.1111 | 0.113 | 0.112 | 0.113 | 0.101 | 0.119 | 12,822,000 | 0.1111 | 10.78% |
| 2011-10-07 | 0 | 0.102 | 0.101 | 0.102 | 0.098 | 0.105 | 15,050,000 | 1,535,492 | 0.1020 | 0.102 | 0.101 | 0.102 | 0.098 | 0.105 | 15,050,000 | 0.1020 | 2.00% |
| 2011-10-06 | 0 | 0.100 | 0.099 | 0.101 | 0.098 | 0.109 | 11,132,000 | 1,120,870 | 0.1007 | 0.100 | 0.099 | 0.101 | 0.098 | 0.109 | 11,132,000 | 0.1007 | 4.17% |
| 2011-10-04 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.106 | 9,814,000 | 983,280 | 0.1002 | 0.096 | 0.095 | 0.096 | 0.095 | 0.106 | 9,814,000 | 0.1002 | -4.00% |
| 2011-10-03 | 0 | 0.100 | 0.100 | 0.106 | 0.100 | 0.121 | 7,874,000 | 878,070 | 0.1115 | 0.100 | 0.100 | 0.106 | 0.100 | 0.121 | 7,874,000 | 0.1115 | -17.36% |
| 2011-09-30 | 0 | 0.121 | 0.120 | 0.121 | 0.118 | 0.127 | 7,629,000 | 917,284 | 0.1202 | 0.121 | 0.120 | 0.121 | 0.118 | 0.127 | 7,629,000 | 0.1202 | -1.63% |
| 2011-09-28 | 0 | 0.123 | 0.122 | 0.124 | 0.123 | 0.142 | 8,608,000 | 1,121,014 | 0.1302 | 0.123 | 0.122 | 0.124 | 0.123 | 0.142 | 8,608,000 | 0.1302 | -3.91% |
| 2011-09-27 | 0 | 0.128 | 0.128 | 0.130 | 0.123 | 0.130 | 8,612,000 | 1,085,188 | 0.1260 | 0.128 | 0.128 | 0.130 | 0.123 | 0.130 | 8,612,000 | 0.1260 | 3.23% |
| 2011-09-26 | 0 | 0.124 | 0.124 | 0.126 | 0.114 | 0.144 | 9,791,000 | 1,246,460 | 0.1273 | 0.124 | 0.124 | 0.126 | 0.114 | 0.144 | 9,791,000 | 0.1273 | -16.78% |
| 2011-09-23 | 0 | 0.149 | 0.144 | 0.145 | 0.145 | 0.158 | 3,990,000 | 595,702 | 0.1493 | 0.149 | 0.144 | 0.145 | 0.145 | 0.158 | 3,990,000 | 0.1493 | -6.87% |
| 2011-09-22 | 0 | 0.160 | 0.159 | 0.160 | 0.158 | 0.165 | 2,962,000 | 474,522 | 0.1602 | 0.160 | 0.159 | 0.160 | 0.158 | 0.165 | 2,962,000 | 0.1602 | -4.19% |
| 2011-09-21 | 0 | 0.167 | 0.162 | 0.167 | 0.163 | 0.170 | 1,866,000 | 307,906 | 0.1650 | 0.167 | 0.162 | 0.167 | 0.163 | 0.170 | 1,866,000 | 0.1650 | -1.18% |
| 2011-09-20 | 0 | 0.169 | 0.169 | 0.170 | 0.167 | 0.178 | 2,896,000 | 489,808 | 0.1691 | 0.169 | 0.169 | 0.170 | 0.167 | 0.178 | 2,896,000 | 0.1691 | -3.98% |
| 2011-09-19 | 0 | 0.176 | 0.173 | 0.177 | 0.175 | 0.187 | 2,288,000 | 405,812 | 0.1774 | 0.176 | 0.173 | 0.177 | 0.175 | 0.187 | 2,288,000 | 0.1774 | -2.22% |
| 2011-09-16 | 0 | 0.180 | 0.180 | 0.181 | 0.180 | 0.190 | 5,034,000 | 921,618 | 0.1831 | 0.180 | 0.180 | 0.181 | 0.180 | 0.190 | 5,034,000 | 0.1831 | -4.76% |
| 2011-09-15 | 0 | 0.189 | 0.187 | 0.190 | 0.180 | 0.193 | 5,194,000 | 975,658 | 0.1878 | 0.189 | 0.187 | 0.190 | 0.180 | 0.193 | 5,194,000 | 0.1878 | -1.56% |
| 2011-09-14 | 0 | 0.192 | 0.187 | 0.192 | 0.187 | 0.203 | 6,522,000 | 1,259,840 | 0.1932 | 0.192 | 0.187 | 0.192 | 0.187 | 0.203 | 6,522,000 | 0.1932 | -4.48% |
| 2011-09-12 | 0 | 0.201 | 0.200 | 0.201 | 0.198 | 0.209 | 5,638,000 | 1,141,088 | 0.2024 | 0.201 | 0.200 | 0.201 | 0.198 | 0.209 | 5,638,000 | 0.2024 | -4.29% |
| 2011-09-09 | 0 | 0.210 | 0.209 | 0.210 | 0.207 | 0.210 | 2,242,000 | 469,096 | 0.2092 | 0.210 | 0.209 | 0.210 | 0.207 | 0.210 | 2,242,000 | 0.2092 | 1.94% |
| 2011-09-08 | 0 | 0.206 | 0.205 | 0.209 | 0.205 | 0.211 | 2,846,000 | 596,498 | 0.2096 | 0.206 | 0.205 | 0.209 | 0.205 | 0.211 | 2,846,000 | 0.2096 | -0.96% |
| 2011-09-07 | 0 | 0.208 | 0.208 | 0.210 | 0.208 | 0.211 | 2,916,000 | 610,204 | 0.2093 | 0.208 | 0.208 | 0.210 | 0.208 | 0.211 | 2,916,000 | 0.2093 | 0.00% |
| 2011-09-06 | 0 | 0.208 | 0.205 | 0.208 | 0.204 | 0.210 | 1,692,000 | 348,792 | 0.2061 | 0.208 | 0.205 | 0.208 | 0.204 | 0.210 | 1,692,000 | 0.2061 | -1.89% |
| 2011-09-05 | 0 | 0.212 | 0.210 | 0.212 | 0.205 | 0.212 | 1,002,000 | 209,028 | 0.2086 | 0.212 | 0.210 | 0.212 | 0.205 | 0.212 | 1,002,000 | 0.2086 | -2.75% |
| 2011-09-02 | 0 | 0.218 | 0.216 | 0.218 | 0.214 | 0.218 | 4,102,000 | 884,344 | 0.2156 | 0.218 | 0.216 | 0.218 | 0.214 | 0.218 | 4,102,000 | 0.2156 | -1.36% |
| 2011-09-01 | 0 | 0.221 | 0.220 | 0.221 | 0.216 | 0.223 | 7,394,000 | 1,636,074 | 0.2213 | 0.221 | 0.220 | 0.221 | 0.216 | 0.223 | 7,394,000 | 0.2213 | 1.84% |
| 2011-08-31 | 0 | 0.217 | 0.216 | 0.218 | 0.216 | 0.225 | 4,398,800 | 965,296 | 0.2194 | 0.217 | 0.216 | 0.218 | 0.216 | 0.225 | 4,398,800 | 0.2194 | -3.13% |
| 2011-08-30 | 0 | 0.224 | 0.221 | 0.226 | 0.213 | 0.229 | 7,314,000 | 1,624,436 | 0.2221 | 0.224 | 0.221 | 0.226 | 0.213 | 0.229 | 7,314,000 | 0.2221 | 1.36% |
| 2011-08-29 | 0 | 0.221 | 0.221 | 0.224 | 0.200 | 0.229 | 8,982,000 | 1,957,674 | 0.2180 | 0.221 | 0.221 | 0.224 | 0.200 | 0.229 | 8,982,000 | 0.2180 | -2.64% |
| 2011-08-26 | 0 | 0.227 | 0.225 | 0.227 | 0.222 | 0.239 | 2,336,000 | 533,946 | 0.2286 | 0.227 | 0.225 | 0.227 | 0.222 | 0.239 | 2,336,000 | 0.2286 | -4.62% |
| 2011-08-25 | 0 | 0.238 | 0.238 | 0.240 | 0.231 | 0.245 | 4,126,000 | 965,054 | 0.2339 | 0.238 | 0.238 | 0.240 | 0.231 | 0.245 | 4,126,000 | 0.2339 | 0.00% |
| 2011-08-24 | 0 | 0.238 | 0.234 | 0.239 | 0.234 | 0.245 | 696,800 | 164,998 | 0.2368 | 0.238 | 0.234 | 0.239 | 0.234 | 0.245 | 696,800 | 0.2368 | -2.06% |
| 2011-08-23 | 0 | 0.243 | 0.240 | 0.243 | 0.225 | 0.245 | 4,198,000 | 996,544 | 0.2374 | 0.243 | 0.240 | 0.243 | 0.225 | 0.245 | 4,198,000 | 0.2374 | 3.85% |
| 2011-08-22 | 0 | 0.234 | 0.234 | 0.239 | 0.220 | 0.240 | 4,270,000 | 979,434 | 0.2294 | 0.234 | 0.234 | 0.239 | 0.220 | 0.240 | 4,270,000 | 0.2294 | -2.50% |
| 2011-08-19 | 0 | 0.240 | 0.239 | 0.240 | 0.239 | 0.245 | 2,318,000 | 560,290 | 0.2417 | 0.240 | 0.239 | 0.240 | 0.239 | 0.245 | 2,318,000 | 0.2417 | -4.00% |
| 2011-08-18 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.250 | 430,000 | 107,018 | 0.2489 | 0.250 | 0.250 | 0.255 | 0.248 | 0.250 | 430,000 | 0.2489 | 0.00% |
| 2011-08-17 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.255 | 2,644,000 | 660,880 | 0.2500 | 0.250 | 0.250 | 0.255 | 0.248 | 0.255 | 2,644,000 | 0.2500 | 0.40% |
| 2011-08-16 | 0 | 0.249 | 0.248 | 0.250 | 0.248 | 0.250 | 2,998,000 | 746,856 | 0.2491 | 0.249 | 0.248 | 0.250 | 0.248 | 0.250 | 2,998,000 | 0.2491 | -0.40% |
| 2011-08-15 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.255 | 1,502,000 | 375,228 | 0.2498 | 0.250 | 0.250 | 0.255 | 0.248 | 0.255 | 1,502,000 | 0.2498 | 0.00% |
| 2011-08-12 | 0 | 0.250 | 0.249 | 0.255 | 0.250 | 0.255 | 2,098,000 | 528,070 | 0.2517 | 0.250 | 0.249 | 0.255 | 0.250 | 0.255 | 2,098,000 | 0.2517 | 0.00% |
| 2011-08-11 | 0 | 0.250 | 0.249 | 0.255 | 0.243 | 0.255 | 3,238,000 | 808,750 | 0.2498 | 0.250 | 0.249 | 0.255 | 0.243 | 0.255 | 3,238,000 | 0.2498 | -3.85% |
| 2011-08-10 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 6,384,000 | 1,693,840 | 0.2653 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 6,384,000 | 0.2653 | 1.96% |
| 2011-08-09 | 0 | 0.255 | 0.250 | 0.255 | 0.235 | 0.255 | 5,064,000 | 1,218,968 | 0.2407 | 0.255 | 0.250 | 0.255 | 0.235 | 0.255 | 5,064,000 | 0.2407 | 0.00% |
| 2011-08-08 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.260 | 4,516,000 | 1,121,658 | 0.2484 | 0.255 | 0.250 | 0.255 | 0.245 | 0.260 | 4,516,000 | 0.2484 | -3.77% |
| 2011-08-05 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 4,662,000 | 1,229,540 | 0.2637 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 4,662,000 | 0.2637 | -7.02% |
| 2011-08-04 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 1,802,000 | 510,070 | 0.2831 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 1,802,000 | 0.2831 | 0.00% |
| 2011-08-03 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 2,190,000 | 624,160 | 0.2850 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 2,190,000 | 0.2850 | -1.72% |
| 2011-08-02 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.295 | 5,326,000 | 1,546,750 | 0.2904 | 0.290 | 0.290 | 0.300 | 0.285 | 0.295 | 5,326,000 | 0.2904 | 0.00% |
| 2011-08-01 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 4,062,000 | 1,192,340 | 0.2935 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 4,062,000 | 0.2935 | -1.69% |
| 2011-07-29 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 6,266,000 | 1,821,960 | 0.2908 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 6,266,000 | 0.2908 | -3.28% |
| 2011-07-28 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 10,014,000 | 3,049,840 | 0.3046 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 10,014,000 | 0.3046 | -3.17% |
| 2011-07-27 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 3,330,000 | 1,057,700 | 0.3176 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 3,330,000 | 0.3176 | -1.56% |
| 2011-07-26 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.325 | 15,200,000 | 4,894,470 | 0.3220 | 0.320 | 0.320 | 0.325 | 0.305 | 0.325 | 15,200,000 | 0.3220 | 3.23% |
| 2011-07-25 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.335 | 10,798,000 | 3,384,750 | 0.3135 | 0.310 | 0.310 | 0.315 | 0.305 | 0.335 | 10,798,000 | 0.3135 | -7.46% |
| 2011-07-22 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.365 | 28,038,000 | 9,838,440 | 0.3509 | 0.335 | 0.330 | 0.340 | 0.330 | 0.365 | 28,038,000 | 0.3509 | -2.90% |
| 2011-07-21 | 0 | 0.345 | 0.335 | 0.345 | 0.310 | 0.345 | 39,808,000 | 13,154,000 | 0.3304 | 0.345 | 0.335 | 0.345 | 0.310 | 0.345 | 39,808,000 | 0.3304 | 11.29% |
| 2011-07-20 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.315 | 18,066,000 | 5,508,300 | 0.3049 | 0.310 | 0.305 | 0.310 | 0.290 | 0.315 | 18,066,000 | 0.3049 | 6.90% |
| 2011-07-19 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 1,788,000 | 520,170 | 0.2909 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 1,788,000 | 0.2909 | -3.33% |
| 2011-07-18 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.305 | 6,280,000 | 1,866,430 | 0.2972 | 0.300 | 0.300 | 0.305 | 0.290 | 0.305 | 6,280,000 | 0.2972 | 5.26% |
| 2011-07-15 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 5,588,000 | 1,594,720 | 0.2854 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 5,588,000 | 0.2854 | 1.79% |
| 2011-07-14 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 2,470,000 | 679,000 | 0.2749 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 2,470,000 | 0.2749 | 3.70% |
| 2011-07-13 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 852,000 | 230,120 | 0.2701 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 852,000 | 0.2701 | -1.82% |
| 2011-07-12 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,736,000 | 743,360 | 0.2717 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,736,000 | 0.2717 | -3.51% |
| 2011-07-11 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 446,000 | 127,110 | 0.2850 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 446,000 | 0.2850 | -1.72% |
| 2011-07-08 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 2,264,000 | 654,280 | 0.2890 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 2,264,000 | 0.2890 | -1.69% |
| 2011-07-07 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 750,000 | 221,250 | 0.2950 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 750,000 | 0.2950 | 0.00% |
| 2011-07-06 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 3,371,438 | 994,988 | 0.2951 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 3,371,438 | 0.2951 | 0.00% |
| 2011-07-05 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 3,720,000 | 1,091,030 | 0.2933 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 3,720,000 | 0.2933 | -1.67% |
| 2011-07-04 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 8,736,000 | 2,646,710 | 0.3030 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 8,736,000 | 0.3030 | -1.64% |
| 2011-06-30 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 4,560,000 | 1,392,440 | 0.3054 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 4,560,000 | 0.3054 | 3.39% |
| 2011-06-29 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 6,888,000 | 2,010,250 | 0.2918 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 6,888,000 | 0.2918 | 5.36% |
| 2011-06-28 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 3,524,000 | 962,140 | 0.2730 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 3,524,000 | 0.2730 | 1.82% |
| 2011-06-27 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 2,900,000 | 803,980 | 0.2772 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 2,900,000 | 0.2772 | -1.79% |
| 2011-06-24 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 7,178,000 | 2,001,840 | 0.2789 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 7,178,000 | 0.2789 | 1.82% |
| 2011-06-23 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 4,198,000 | 1,125,220 | 0.2680 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 4,198,000 | 0.2680 | 0.00% |
| 2011-06-22 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.275 | 8,056,000 | 2,158,070 | 0.2679 | 0.275 | 0.270 | 0.275 | 0.255 | 0.275 | 8,056,000 | 0.2679 | 7.84% |
| 2011-06-21 | 0 | 0.255 | 0.250 | 0.255 | 0.241 | 0.255 | 4,836,800 | 1,208,458 | 0.2498 | 0.255 | 0.250 | 0.255 | 0.241 | 0.255 | 4,836,800 | 0.2498 | 4.94% |
| 2011-06-20 | 0 | 0.243 | 0.239 | 0.243 | 0.240 | 0.270 | 11,064,000 | 2,814,528 | 0.2544 | 0.243 | 0.239 | 0.243 | 0.240 | 0.270 | 11,064,000 | 0.2544 | -8.30% |
| 2011-06-17 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.285 | 10,974,000 | 2,972,900 | 0.2709 | 0.265 | 0.260 | 0.265 | 0.265 | 0.285 | 10,974,000 | 0.2709 | -7.02% |
| 2011-06-16 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.300 | 4,892,000 | 1,415,910 | 0.2894 | 0.285 | 0.275 | 0.285 | 0.280 | 0.300 | 4,892,000 | 0.2894 | -5.00% |
| 2011-06-15 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,960,000 | 598,070 | 0.3051 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,960,000 | 0.3051 | -3.23% |
| 2011-06-14 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 4,082,000 | 1,246,160 | 0.3053 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 4,082,000 | 0.3053 | 1.64% |
| 2011-06-13 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 2,822,000 | 852,660 | 0.3021 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 2,822,000 | 0.3021 | 0.00% |
| 2011-06-10 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 9,670,000 | 2,929,370 | 0.3029 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 9,670,000 | 0.3029 | 3.39% |
| 2011-06-09 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 17,042,000 | 5,074,560 | 0.2978 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 17,042,000 | 0.2978 | -4.84% |
| 2011-06-08 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 20,552,000 | 6,409,020 | 0.3118 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 20,552,000 | 0.3118 | -3.12% |
| 2011-06-07 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 6,356,000 | 2,012,180 | 0.3166 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 6,356,000 | 0.3166 | -1.54% |
| 2011-06-03 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 13,312,000 | 4,267,796 | 0.3206 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 13,312,000 | 0.3206 | 0.00% |
| 2011-06-02 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.335 | 11,326,000 | 3,701,320 | 0.3268 | 0.325 | 0.320 | 0.325 | 0.325 | 0.335 | 11,326,000 | 0.3268 | -4.41% |
| 2011-06-01 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 5,500,000 | 1,870,990 | 0.3402 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 5,500,000 | 0.3402 | -1.45% |
| 2011-05-31 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.345 | 16,758,000 | 5,639,580 | 0.3365 | 0.345 | 0.335 | 0.345 | 0.330 | 0.345 | 16,758,000 | 0.3365 | 0.00% |
| 2011-05-30 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.370 | 31,072,000 | 10,743,140 | 0.3457 | 0.345 | 0.340 | 0.345 | 0.335 | 0.370 | 31,072,000 | 0.3457 | -6.76% |
| 2011-05-27 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.390 | 21,854,000 | 8,105,190 | 0.3709 | 0.370 | 0.365 | 0.370 | 0.365 | 0.390 | 21,854,000 | 0.3709 | -5.13% |
| 2011-05-26 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.405 | 11,154,000 | 4,414,230 | 0.3958 | 0.390 | 0.385 | 0.390 | 0.385 | 0.405 | 11,154,000 | 0.3958 | -3.70% |
| 2011-05-25 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 8,004,000 | 3,240,320 | 0.4048 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 8,004,000 | 0.4048 | -2.41% |
| 2011-05-24 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 4,816,000 | 1,966,820 | 0.4084 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 4,816,000 | 0.4084 | 1.22% |
| 2011-05-23 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 6,164,000 | 2,511,390 | 0.4074 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 6,164,000 | 0.4074 | -2.38% |
| 2011-05-20 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 7,472,000 | 3,109,890 | 0.4162 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 7,472,000 | 0.4162 | -1.18% |
| 2011-05-19 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 3,328,000 | 1,398,600 | 0.4203 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 3,328,000 | 0.4203 | 1.19% |
| 2011-05-18 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 3,724,000 | 1,564,060 | 0.4200 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 3,724,000 | 0.4200 | 0.00% |
| 2011-05-17 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 3,752,000 | 1,577,610 | 0.4205 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 3,752,000 | 0.4205 | 0.00% |
| 2011-05-16 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 5,398,000 | 2,241,760 | 0.4153 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 5,398,000 | 0.4153 | 0.00% |
| 2011-05-13 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 11,784,000 | 4,948,310 | 0.4199 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 11,784,000 | 0.4199 | -1.18% |
| 2011-05-12 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 3,788,000 | 1,604,520 | 0.4236 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 3,788,000 | 0.4236 | -1.16% |
| 2011-05-11 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 5,760,000 | 2,462,934 | 0.4276 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 5,760,000 | 0.4276 | 1.18% |
| 2011-05-09 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.435 | 8,141,000 | 3,475,460 | 0.4269 | 0.425 | 0.420 | 0.425 | 0.420 | 0.435 | 8,141,000 | 0.4269 | 0.00% |
| 2011-05-06 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 8,508,000 | 3,609,430 | 0.4242 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 8,508,000 | 0.4242 | -1.16% |
| 2011-05-05 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 8,778,000 | 3,780,490 | 0.4307 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 8,778,000 | 0.4307 | -1.15% |
| 2011-05-04 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.450 | 6,620,000 | 2,904,030 | 0.4387 | 0.435 | 0.435 | 0.440 | 0.430 | 0.450 | 6,620,000 | 0.4387 | -3.33% |
| 2011-05-03 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 21,946,000 | 9,925,510 | 0.4523 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 21,946,000 | 0.4523 | -1.10% |
| 2011-04-29 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 9,142,000 | 4,112,950 | 0.4499 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 9,142,000 | 0.4499 | 2.25% |
| 2011-04-28 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 5,518,000 | 2,473,190 | 0.4482 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 5,518,000 | 0.4482 | 0.00% |
| 2011-04-27 | 0 | 0.445 | 0.440 | 0.445 | 0.445 | 0.465 | 17,718,000 | 8,026,780 | 0.4530 | 0.445 | 0.440 | 0.445 | 0.445 | 0.465 | 17,718,000 | 0.4530 | -1.11% |
| 2011-04-26 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 5,600,000 | 2,509,490 | 0.4481 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 5,600,000 | 0.4481 | 1.12% |
| 2011-04-21 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 2,894,000 | 1,299,340 | 0.4490 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 2,894,000 | 0.4490 | -2.20% |
| 2011-04-20 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 6,076,000 | 2,731,000 | 0.4495 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 6,076,000 | 0.4495 | 3.41% |
| 2011-04-19 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 4,012,000 | 1,769,420 | 0.4410 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 4,012,000 | 0.4410 | -2.22% |
| 2011-04-18 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 10,880,000 | 4,937,260 | 0.4538 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 10,880,000 | 0.4538 | -1.10% |
| 2011-04-15 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 21,155,250 | 9,592,943 | 0.4535 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 21,155,250 | 0.4535 | -1.09% |
| 2011-04-14 | 0 | 0.460 | 0.455 | 0.460 | 0.435 | 0.465 | 58,371,066 | 26,476,693 | 0.4536 | 0.460 | 0.455 | 0.460 | 0.435 | 0.465 | 58,371,066 | 0.4536 | 5.75% |
| 2011-04-13 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.435 | 4,008,000 | 1,732,930 | 0.4324 | 0.435 | 0.430 | 0.435 | 0.430 | 0.435 | 4,008,000 | 0.4324 | 1.16% |
| 2011-04-12 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 6,234,000 | 2,675,960 | 0.4293 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 6,234,000 | 0.4293 | -1.15% |
| 2011-04-11 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 14,254,000 | 6,190,150 | 0.4343 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 14,254,000 | 0.4343 | 2.35% |
| 2011-04-08 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 8,342,000 | 3,587,390 | 0.4300 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 8,342,000 | 0.4300 | -1.16% |
| 2011-04-07 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.445 | 12,320,000 | 5,339,402 | 0.4334 | 0.430 | 0.430 | 0.435 | 0.425 | 0.445 | 12,320,000 | 0.4334 | -2.27% |
| 2011-04-06 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.440 | 20,472,000 | 8,777,280 | 0.4287 | 0.440 | 0.435 | 0.440 | 0.420 | 0.440 | 20,472,000 | 0.4287 | 3.53% |
| 2011-04-04 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 9,584,000 | 4,061,130 | 0.4237 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 9,584,000 | 0.4237 | 0.00% |
| 2011-04-01 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 14,494,000 | 6,093,680 | 0.4204 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 14,494,000 | 0.4204 | 1.19% |
| 2011-03-31 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 7,678,000 | 3,223,660 | 0.4199 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 7,678,000 | 0.4199 | -1.18% |
| 2011-03-30 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 9,242,000 | 3,897,270 | 0.4217 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 9,242,000 | 0.4217 | 0.00% |
| 2011-03-29 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.435 | 14,158,000 | 6,045,330 | 0.4270 | 0.425 | 0.420 | 0.430 | 0.420 | 0.435 | 14,158,000 | 0.4270 | -3.41% |
| 2011-03-28 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.450 | 16,320,000 | 7,174,080 | 0.4396 | 0.440 | 0.435 | 0.440 | 0.430 | 0.450 | 16,320,000 | 0.4396 | 0.00% |
| 2011-03-25 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.445 | 23,906,334 | 10,371,600 | 0.4338 | 0.440 | 0.435 | 0.440 | 0.420 | 0.445 | 23,906,334 | 0.4338 | 4.76% |
| 2011-03-24 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 16,232,000 | 6,744,360 | 0.4155 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 16,232,000 | 0.4155 | 1.20% |
| 2011-03-23 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 18,388,000 | 7,624,870 | 0.4147 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 18,388,000 | 0.4147 | -1.19% |
| 2011-03-22 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.435 | 11,228,000 | 4,751,490 | 0.4232 | 0.420 | 0.420 | 0.425 | 0.415 | 0.435 | 11,228,000 | 0.4232 | -3.45% |
| 2011-03-21 | 0 | 0.435 | 0.435 | 0.440 | 0.420 | 0.435 | 7,428,000 | 3,176,710 | 0.4277 | 0.435 | 0.435 | 0.440 | 0.420 | 0.435 | 7,428,000 | 0.4277 | 2.35% |
| 2011-03-18 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.425 | 22,769,000 | 9,522,765 | 0.4182 | 0.425 | 0.415 | 0.425 | 0.415 | 0.425 | 22,769,000 | 0.4182 | 3.66% |
| 2011-03-17 | 0 | 0.410 | 0.405 | 0.415 | 0.410 | 0.440 | 22,186,000 | 9,508,240 | 0.4286 | 0.410 | 0.405 | 0.415 | 0.410 | 0.440 | 22,186,000 | 0.4286 | -7.87% |
| 2011-03-16 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.450 | 13,296,000 | 5,893,430 | 0.4432 | 0.445 | 0.440 | 0.445 | 0.430 | 0.450 | 13,296,000 | 0.4432 | 0.00% |
| 2011-03-15 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.460 | 15,264,000 | 6,830,540 | 0.4475 | 0.445 | 0.445 | 0.450 | 0.435 | 0.460 | 15,264,000 | 0.4475 | -3.26% |
| 2011-03-14 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 7,802,000 | 3,631,100 | 0.4654 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 7,802,000 | 0.4654 | -2.13% |
| 2011-03-11 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 12,148,000 | 5,737,270 | 0.4723 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 12,148,000 | 0.4723 | -1.05% |
| 2011-03-10 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 23,258,000 | 11,005,190 | 0.4732 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 23,258,000 | 0.4732 | 1.06% |
| 2011-03-09 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 13,904,000 | 6,533,880 | 0.4699 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 13,904,000 | 0.4699 | -1.05% |
| 2011-03-08 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.485 | 11,158,000 | 5,289,290 | 0.4740 | 0.475 | 0.470 | 0.475 | 0.465 | 0.485 | 11,158,000 | 0.4740 | -1.04% |
| 2011-03-07 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 8,232,000 | 3,959,650 | 0.4810 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 8,232,000 | 0.4810 | -1.03% |
| 2011-03-04 | 0 | 0.485 | 0.475 | 0.485 | 0.480 | 0.500 | 18,908,000 | 9,218,700 | 0.4876 | 0.485 | 0.475 | 0.485 | 0.480 | 0.500 | 18,908,000 | 0.4876 | 1.04% |
| 2011-03-03 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 6,251,600 | 2,994,636 | 0.4790 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 6,251,600 | 0.4790 | 0.00% |
| 2011-03-02 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 5,582,000 | 2,682,600 | 0.4806 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 5,582,000 | 0.4806 | -2.04% |
| 2011-03-01 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.495 | 11,484,000 | 5,588,510 | 0.4866 | 0.490 | 0.485 | 0.490 | 0.475 | 0.495 | 11,484,000 | 0.4866 | 3.16% |
| 2011-02-28 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 7,868,000 | 3,726,170 | 0.4736 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 7,868,000 | 0.4736 | -1.04% |
| 2011-02-25 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 10,286,000 | 4,908,450 | 0.4772 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 10,286,000 | 0.4772 | 0.00% |
| 2011-02-24 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 12,040,000 | 5,804,710 | 0.4821 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 12,040,000 | 0.4821 | -2.04% |
| 2011-02-23 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 13,172,000 | 6,422,730 | 0.4876 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 13,172,000 | 0.4876 | 0.00% |
| 2011-02-22 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.510 | 571,003,277 | 275,643,136 | 0.4827 | 0.490 | 0.490 | 0.495 | 0.480 | 0.510 | 571,003,277 | 0.4827 | -12.50% |
| 2011-02-21 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.570 | 37,983,200 | 20,784,212 | 0.5472 | 0.560 | 0.560 | 0.570 | 0.530 | 0.570 | 37,983,200 | 0.5472 | 0.00% |
| 2011-02-18 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.560 | 34,955,935 | 18,759,925 | 0.5367 | 0.560 | 0.550 | 0.560 | 0.520 | 0.560 | 34,955,935 | 0.5367 | 5.66% |
| 2011-02-17 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 11,422,400 | 6,029,680 | 0.5279 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 11,422,400 | 0.5279 | 1.92% |
| 2011-02-16 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 20,861,000 | 10,698,905 | 0.5129 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 20,861,000 | 0.5129 | 4.00% |
| 2011-02-15 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 6,568,000 | 3,284,000 | 0.5000 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 6,568,000 | 0.5000 | -1.96% |
| 2011-02-14 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 8,156,000 | 4,072,280 | 0.4993 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 8,156,000 | 0.4993 | 4.08% |
| 2011-02-11 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.495 | 5,192,000 | 2,530,850 | 0.4875 | 0.490 | 0.490 | 0.495 | 0.480 | 0.495 | 5,192,000 | 0.4875 | 0.00% |
| 2011-02-10 | 0 | 0.490 | 0.480 | 0.485 | 0.485 | 0.520 | 23,768,000 | 11,783,870 | 0.4958 | 0.490 | 0.480 | 0.485 | 0.485 | 0.520 | 23,768,000 | 0.4958 | -5.77% |
| 2011-02-09 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 6,862,000 | 3,518,660 | 0.5128 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 6,862,000 | 0.5128 | 0.00% |
| 2011-02-08 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 8,550,000 | 4,449,440 | 0.5204 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 8,550,000 | 0.5204 | -1.89% |
| 2011-02-07 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 3,048,000 | 1,603,380 | 0.5260 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 3,048,000 | 0.5260 | 0.00% |
| 2011-02-02 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 3,326,000 | 1,762,260 | 0.5298 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 3,326,000 | 0.5298 | 0.00% |
| 2011-02-01 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 11,056,000 | 5,694,280 | 0.5150 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 11,056,000 | 0.5150 | 3.92% |
| 2011-01-31 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 11,099,800 | 5,708,842 | 0.5143 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 11,099,800 | 0.5143 | -3.77% |
| 2011-01-28 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 5,806,000 | 3,024,060 | 0.5209 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 5,806,000 | 0.5209 | 0.00% |
| 2011-01-27 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 15,344,000 | 8,001,180 | 0.5215 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 15,344,000 | 0.5215 | 3.92% |
| 2011-01-26 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 19,762,000 | 10,012,880 | 0.5067 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 19,762,000 | 0.5067 | -1.92% |
| 2011-01-25 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 22,146,000 | 11,617,200 | 0.5246 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 22,146,000 | 0.5246 | -3.70% |
| 2011-01-24 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 14,442,000 | 7,727,120 | 0.5350 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 14,442,000 | 0.5350 | 0.00% |
| 2011-01-21 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 15,874,000 | 8,539,540 | 0.5380 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 15,874,000 | 0.5380 | 0.00% |
| 2011-01-20 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 24,143,100 | 13,285,511 | 0.5503 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 24,143,100 | 0.5503 | -3.57% |
| 2011-01-19 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 40,170,000 | 22,480,100 | 0.5596 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 40,170,000 | 0.5596 | -1.75% |
| 2011-01-18 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 32,182,000 | 18,122,160 | 0.5631 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 32,182,000 | 0.5631 | 1.79% |
| 2011-01-17 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 51,984,000 | 29,256,460 | 0.5628 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 51,984,000 | 0.5628 | 1.82% |
| 2011-01-14 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 74,389,403 | 40,468,334 | 0.5440 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 74,389,403 | 0.5440 | 5.77% |
| 2011-01-13 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 42,461,200 | 21,629,170 | 0.5094 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 42,461,200 | 0.5094 | 4.00% |
| 2011-01-12 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 16,304,810 | 8,167,589 | 0.5009 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 16,304,810 | 0.5009 | 0.00% |
| 2011-01-11 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 15,640,000 | 7,829,140 | 0.5006 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 15,640,000 | 0.5006 | 0.00% |
| 2011-01-10 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 18,744,000 | 9,380,200 | 0.5004 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 18,744,000 | 0.5004 | 0.00% |
| 2011-01-07 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 20,168,000 | 10,276,380 | 0.5095 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 20,168,000 | 0.5095 | -3.85% |
| 2011-01-06 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 17,584,000 | 8,973,560 | 0.5103 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 17,584,000 | 0.5103 | 1.96% |
| 2011-01-05 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 15,803,400 | 7,855,089 | 0.4971 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 15,803,400 | 0.4971 | 0.00% |
| 2011-01-04 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.510 | 22,020,000 | 10,931,130 | 0.4964 | 0.510 | 0.500 | 0.510 | 0.485 | 0.510 | 22,020,000 | 0.4964 | -1.92% |
| 2011-01-03 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 26,356,000 | 13,404,120 | 0.5086 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 26,356,000 | 0.5086 | 1.96% |
| 2010-12-31 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.520 | 36,804,000 | 18,699,560 | 0.5081 | 0.510 | 0.510 | 0.520 | 0.495 | 0.520 | 36,804,000 | 0.5081 | 5.15% |
| 2010-12-30 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.485 | 16,040,000 | 7,671,170 | 0.4783 | 0.485 | 0.485 | 0.490 | 0.470 | 0.485 | 16,040,000 | 0.4783 | 2.11% |
| 2010-12-29 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 7,796,000 | 3,688,610 | 0.4731 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 7,796,000 | 0.4731 | 1.06% |
| 2010-12-28 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 6,330,000 | 2,953,710 | 0.4666 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 6,330,000 | 0.4666 | 0.00% |
| 2010-12-24 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 926,000 | 438,130 | 0.4731 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 926,000 | 0.4731 | 0.00% |
| 2010-12-23 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 4,030,000 | 1,908,370 | 0.4735 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 4,030,000 | 0.4735 | -1.05% |
| 2010-12-22 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 13,860,000 | 6,617,070 | 0.4774 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 13,860,000 | 0.4774 | 0.00% |
| 2010-12-21 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 20,052,000 | 9,519,510 | 0.4747 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 20,052,000 | 0.4747 | 0.00% |
| 2010-12-20 | 0 | 0.475 | 0.470 | 0.480 | 0.465 | 0.485 | 22,626,000 | 10,719,480 | 0.4738 | 0.475 | 0.470 | 0.480 | 0.465 | 0.485 | 22,626,000 | 0.4738 | -1.04% |
| 2010-12-17 | 0 | 0.480 | 0.475 | 0.485 | 0.455 | 0.485 | 13,790,000 | 6,538,950 | 0.4742 | 0.480 | 0.475 | 0.485 | 0.455 | 0.485 | 13,790,000 | 0.4742 | 3.23% |
| 2010-12-16 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.480 | 42,977,400 | 20,414,167 | 0.4750 | 0.465 | 0.460 | 0.470 | 0.460 | 0.480 | 42,977,400 | 0.4750 | -4.12% |
| 2010-12-15 | 0 | 0.485 | 0.480 | 0.485 | 0.465 | 0.495 | 13,118,000 | 6,259,510 | 0.4772 | 0.485 | 0.480 | 0.485 | 0.465 | 0.495 | 13,118,000 | 0.4772 | -1.02% |
| 2010-12-14 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 8,490,000 | 4,099,610 | 0.4829 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 8,490,000 | 0.4829 | 1.03% |
| 2010-12-13 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 8,028,000 | 3,880,130 | 0.4833 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 8,028,000 | 0.4833 | 0.00% |
| 2010-12-10 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.495 | 15,956,000 | 7,739,680 | 0.4851 | 0.485 | 0.480 | 0.485 | 0.475 | 0.495 | 15,956,000 | 0.4851 | -3.00% |
| 2010-12-09 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 27,314,000 | 13,833,250 | 0.5065 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 27,314,000 | 0.5065 | -3.85% |
| 2010-12-08 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 52,497,000 | 27,142,520 | 0.5170 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 52,497,000 | 0.5170 | 4.00% |
| 2010-12-07 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.510 | 78,978,000 | 39,225,130 | 0.4967 | 0.500 | 0.500 | 0.510 | 0.470 | 0.510 | 78,978,000 | 0.4967 | 7.53% |
| 2010-12-06 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.470 | 24,366,000 | 11,315,680 | 0.4644 | 0.465 | 0.465 | 0.470 | 0.450 | 0.470 | 24,366,000 | 0.4644 | 3.33% |
| 2010-12-03 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.455 | 10,216,000 | 4,591,960 | 0.4495 | 0.450 | 0.450 | 0.455 | 0.440 | 0.455 | 10,216,000 | 0.4495 | 1.12% |
| 2010-12-02 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 7,010,000 | 3,113,090 | 0.4441 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 7,010,000 | 0.4441 | 2.30% |
| 2010-12-01 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.435 | 7,668,000 | 3,296,050 | 0.4298 | 0.435 | 0.435 | 0.440 | 0.425 | 0.435 | 7,668,000 | 0.4298 | 1.16% |
| 2010-11-30 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 2,790,000 | 1,191,200 | 0.4270 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 2,790,000 | 0.4270 | -1.15% |
| 2010-11-29 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 4,476,000 | 1,922,590 | 0.4295 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 4,476,000 | 0.4295 | 1.16% |
| 2010-11-26 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 3,202,000 | 1,364,670 | 0.4262 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 3,202,000 | 0.4262 | 0.00% |
| 2010-11-25 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 4,532,000 | 1,956,320 | 0.4317 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 4,532,000 | 0.4317 | 0.00% |
| 2010-11-24 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 5,000,000 | 2,130,130 | 0.4260 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 5,000,000 | 0.4260 | 1.18% |
| 2010-11-23 | 0 | 0.425 | 0.420 | 0.425 | 0.425 | 0.435 | 6,166,000 | 2,634,890 | 0.4273 | 0.425 | 0.420 | 0.425 | 0.425 | 0.435 | 6,166,000 | 0.4273 | -2.30% |
| 2010-11-22 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 3,442,000 | 1,489,310 | 0.4327 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 3,442,000 | 0.4327 | -1.14% |
| 2010-11-19 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.445 | 10,956,000 | 4,772,620 | 0.4356 | 0.440 | 0.435 | 0.440 | 0.430 | 0.445 | 10,956,000 | 0.4356 | -1.12% |
| 2010-11-18 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 11,232,000 | 4,933,540 | 0.4392 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 11,232,000 | 0.4392 | 2.30% |
| 2010-11-17 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.450 | 8,794,000 | 3,870,590 | 0.4401 | 0.435 | 0.435 | 0.440 | 0.435 | 0.450 | 8,794,000 | 0.4401 | -3.33% |
| 2010-11-16 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 31,258,000 | 14,068,650 | 0.4501 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 31,258,000 | 0.4501 | -1.10% |
| 2010-11-15 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 9,908,000 | 4,502,480 | 0.4544 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 9,908,000 | 0.4544 | 1.11% |
| 2010-11-12 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.475 | 34,302,000 | 15,684,630 | 0.4573 | 0.450 | 0.445 | 0.450 | 0.445 | 0.475 | 34,302,000 | 0.4573 | -6.25% |
| 2010-11-11 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 7,390,000 | 3,558,750 | 0.4816 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 7,390,000 | 0.4816 | -1.03% |
| 2010-11-10 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 32,948,000 | 15,861,210 | 0.4814 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 32,948,000 | 0.4814 | 0.00% |
| 2010-11-09 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 26,478,000 | 13,009,820 | 0.4913 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 26,478,000 | 0.4913 | -3.00% |
| 2010-11-08 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.510 | 45,836,000 | 22,681,050 | 0.4948 | 0.500 | 0.495 | 0.500 | 0.480 | 0.510 | 45,836,000 | 0.4948 | 3.09% |
| 2010-11-05 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.500 | 47,998,000 | 23,433,970 | 0.4882 | 0.485 | 0.480 | 0.485 | 0.475 | 0.500 | 47,998,000 | 0.4882 | 0.00% |
| 2010-11-04 | 0 | 0.485 | 0.480 | 0.485 | 0.455 | 0.485 | 44,009,500 | 20,918,743 | 0.4753 | 0.485 | 0.480 | 0.485 | 0.455 | 0.485 | 44,009,500 | 0.4753 | 5.43% |
| 2010-11-03 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.475 | 31,580,000 | 14,692,050 | 0.4652 | 0.460 | 0.455 | 0.460 | 0.455 | 0.475 | 31,580,000 | 0.4652 | 0.00% |
| 2010-11-02 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.485 | 43,690,000 | 20,544,420 | 0.4702 | 0.460 | 0.460 | 0.465 | 0.460 | 0.485 | 43,690,000 | 0.4702 | -3.16% |
| 2010-11-01 | 0 | 0.475 | 0.470 | 0.475 | 0.425 | 0.480 | 104,874,000 | 48,411,360 | 0.4616 | 0.475 | 0.470 | 0.475 | 0.425 | 0.480 | 104,874,000 | 0.4616 | 10.47% |
| 2010-10-29 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 9,170,000 | 3,913,710 | 0.4268 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 9,170,000 | 0.4268 | 0.00% |
| 2010-10-28 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 4,566,000 | 1,951,810 | 0.4275 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 4,566,000 | 0.4275 | 0.00% |
| 2010-10-27 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.435 | 23,918,000 | 10,176,170 | 0.4255 | 0.430 | 0.425 | 0.430 | 0.415 | 0.435 | 23,918,000 | 0.4255 | 1.18% |
| 2010-10-26 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 2,390,000 | 1,014,390 | 0.4244 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 2,390,000 | 0.4244 | -1.16% |
| 2010-10-25 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 10,308,000 | 4,416,570 | 0.4285 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 10,308,000 | 0.4285 | 1.18% |
| 2010-10-22 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 5,482,000 | 2,311,970 | 0.4217 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 5,482,000 | 0.4217 | -1.16% |
| 2010-10-21 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 5,754,000 | 2,448,070 | 0.4255 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 5,754,000 | 0.4255 | 0.00% |
| 2010-10-20 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 7,956,000 | 3,406,024 | 0.4281 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 7,956,000 | 0.4281 | -1.15% |
| 2010-10-19 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 6,000,250 | 2,591,323 | 0.4319 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 6,000,250 | 0.4319 | 0.00% |
| 2010-10-18 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 10,006,600 | 4,301,919 | 0.4299 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 10,006,600 | 0.4299 | 0.00% |
| 2010-10-15 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 17,486,000 | 7,588,550 | 0.4340 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 17,486,000 | 0.4340 | -1.14% |
| 2010-10-14 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 16,446,500 | 7,284,970 | 0.4429 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 16,446,500 | 0.4429 | -1.12% |
| 2010-10-13 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 11,611,000 | 5,125,825 | 0.4415 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 11,611,000 | 0.4415 | 1.14% |
| 2010-10-12 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 9,776,000 | 4,274,870 | 0.4373 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 9,776,000 | 0.4373 | 1.15% |
| 2010-10-11 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 19,682,000 | 8,460,160 | 0.4298 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 19,682,000 | 0.4298 | 1.16% |
| 2010-10-08 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 4,312,000 | 1,852,120 | 0.4295 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 4,312,000 | 0.4295 | -1.15% |
| 2010-10-07 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.435 | 21,252,000 | 9,145,970 | 0.4304 | 0.435 | 0.425 | 0.435 | 0.425 | 0.435 | 21,252,000 | 0.4304 | 0.00% |
| 2010-10-06 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.435 | 11,249,750 | 4,869,186 | 0.4328 | 0.435 | 0.430 | 0.435 | 0.430 | 0.435 | 11,249,750 | 0.4328 | 1.16% |
| 2010-10-05 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 7,424,000 | 3,175,230 | 0.4277 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 7,424,000 | 0.4277 | 0.00% |
| 2010-10-04 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 17,028,000 | 7,332,230 | 0.4306 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 17,028,000 | 0.4306 | -2.27% |
| 2010-09-30 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.455 | 19,926,000 | 8,775,450 | 0.4404 | 0.440 | 0.435 | 0.440 | 0.435 | 0.455 | 19,926,000 | 0.4404 | -2.22% |
| 2010-09-29 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.460 | 10,622,000 | 4,828,810 | 0.4546 | 0.450 | 0.445 | 0.450 | 0.450 | 0.460 | 10,622,000 | 0.4546 | -1.10% |
| 2010-09-28 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.470 | 36,796,000 | 16,690,070 | 0.4536 | 0.455 | 0.450 | 0.455 | 0.440 | 0.470 | 36,796,000 | 0.4536 | 1.11% |
| 2010-09-27 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 8,474,000 | 3,802,080 | 0.4487 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 8,474,000 | 0.4487 | 0.00% |
| 2010-09-24 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 11,518,000 | 5,145,810 | 0.4468 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 11,518,000 | 0.4468 | -1.10% |
| 2010-09-22 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 9,092,000 | 4,140,880 | 0.4554 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 9,092,000 | 0.4554 | -1.09% |
| 2010-09-21 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.475 | 20,509,350 | 9,432,167 | 0.4599 | 0.460 | 0.455 | 0.460 | 0.450 | 0.475 | 20,509,350 | 0.4599 | -1.08% |
| 2010-09-20 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.470 | 40,242,000 | 18,585,730 | 0.4618 | 0.465 | 0.465 | 0.470 | 0.450 | 0.470 | 40,242,000 | 0.4618 | 4.49% |
| 2010-09-17 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.445 | 3,370,350 | 1,485,031 | 0.4406 | 0.445 | 0.440 | 0.445 | 0.440 | 0.445 | 3,370,350 | 0.4406 | 0.00% |
| 2010-09-16 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 5,530,000 | 2,429,090 | 0.4393 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 5,530,000 | 0.4393 | -1.11% |
| 2010-09-15 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.455 | 15,790,000 | 7,016,860 | 0.4444 | 0.450 | 0.440 | 0.450 | 0.440 | 0.455 | 15,790,000 | 0.4444 | -1.10% |
| 2010-09-14 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 9,748,000 | 4,409,250 | 0.4523 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 9,748,000 | 0.4523 | 0.00% |
| 2010-09-13 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.460 | 21,248,000 | 9,594,570 | 0.4516 | 0.455 | 0.450 | 0.455 | 0.440 | 0.460 | 21,248,000 | 0.4516 | 3.41% |
| 2010-09-10 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.455 | 12,714,000 | 5,632,040 | 0.4430 | 0.440 | 0.435 | 0.440 | 0.435 | 0.455 | 12,714,000 | 0.4430 | -3.30% |
| 2010-09-09 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 12,902,000 | 5,914,380 | 0.4584 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 12,902,000 | 0.4584 | 0.00% |
| 2010-09-08 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 11,188,000 | 5,060,950 | 0.4524 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 11,188,000 | 0.4524 | 0.00% |
| 2010-09-07 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.475 | 68,640,000 | 31,810,910 | 0.4634 | 0.455 | 0.455 | 0.460 | 0.450 | 0.475 | 68,640,000 | 0.4634 | 2.25% |
| 2010-09-06 | 0 | 0.445 | 0.440 | 0.445 | 0.415 | 0.445 | 25,258,000 | 10,901,470 | 0.4316 | 0.445 | 0.440 | 0.445 | 0.415 | 0.445 | 25,258,000 | 0.4316 | 5.95% |
| 2010-09-03 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 6,070,000 | 2,541,660 | 0.4187 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 6,070,000 | 0.4187 | -1.18% |
| 2010-09-02 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 17,540,000 | 7,455,350 | 0.4250 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 17,540,000 | 0.4250 | 2.41% |
| 2010-09-01 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 9,293,000 | 3,832,745 | 0.4124 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 9,293,000 | 0.4124 | 0.00% |
| 2010-08-31 | 0 | 0.415 | 0.405 | 0.410 | 0.405 | 0.420 | 3,894,000 | 1,608,570 | 0.4131 | 0.415 | 0.405 | 0.410 | 0.405 | 0.420 | 3,894,000 | 0.4131 | -2.35% |
| 2010-08-30 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.435 | 7,356,000 | 3,133,120 | 0.4259 | 0.425 | 0.420 | 0.425 | 0.420 | 0.435 | 7,356,000 | 0.4259 | 0.00% |
| 2010-08-27 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.440 | 30,628,000 | 13,154,880 | 0.4295 | 0.425 | 0.420 | 0.425 | 0.420 | 0.440 | 30,628,000 | 0.4295 | 3.66% |
| 2010-08-26 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.410 | 4,651,900 | 1,901,872 | 0.4088 | 0.410 | 0.410 | 0.415 | 0.405 | 0.410 | 4,651,900 | 0.4088 | 0.00% |
| 2010-08-25 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 6,726,000 | 2,742,540 | 0.4078 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 6,726,000 | 0.4078 | 0.00% |
| 2010-08-24 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 10,522,000 | 4,296,580 | 0.4083 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 10,522,000 | 0.4083 | -1.20% |
| 2010-08-23 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 13,656,000 | 5,597,180 | 0.4099 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 13,656,000 | 0.4099 | 0.00% |
| 2010-08-20 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 8,648,000 | 3,541,250 | 0.4095 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 8,648,000 | 0.4095 | -1.19% |
| 2010-08-19 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.440 | 22,342,000 | 9,394,150 | 0.4205 | 0.420 | 0.415 | 0.420 | 0.410 | 0.440 | 22,342,000 | 0.4205 | -3.45% |
| 2010-08-18 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 13,498,000 | 5,900,220 | 0.4371 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 13,498,000 | 0.4371 | -1.14% |
| 2010-08-17 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.450 | 27,514,000 | 12,171,608 | 0.4424 | 0.440 | 0.435 | 0.440 | 0.430 | 0.450 | 27,514,000 | 0.4424 | -1.12% |
| 2010-08-16 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.460 | 10,308,000 | 4,614,760 | 0.4477 | 0.445 | 0.445 | 0.450 | 0.440 | 0.460 | 10,308,000 | 0.4477 | -3.26% |
| 2010-08-13 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 6,112,000 | 2,776,300 | 0.4542 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 6,112,000 | 0.4542 | 2.22% |
| 2010-08-12 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.455 | 9,736,320 | 4,358,036 | 0.4476 | 0.450 | 0.445 | 0.450 | 0.440 | 0.455 | 9,736,320 | 0.4476 | -1.10% |
| 2010-08-11 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 10,182,000 | 4,642,470 | 0.4559 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 10,182,000 | 0.4559 | -2.15% |
| 2010-08-10 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 11,908,000 | 5,531,830 | 0.4645 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 11,908,000 | 0.4645 | -1.06% |
| 2010-08-09 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 5,952,000 | 2,793,600 | 0.4694 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 5,952,000 | 0.4694 | 0.00% |
| 2010-08-06 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 5,426,000 | 2,555,750 | 0.4710 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 5,426,000 | 0.4710 | -1.05% |
| 2010-08-05 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 4,275,336 | 2,031,375 | 0.4751 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 4,275,336 | 0.4751 | 1.06% |
| 2010-08-04 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.490 | 8,540,000 | 4,089,080 | 0.4788 | 0.470 | 0.470 | 0.475 | 0.470 | 0.490 | 8,540,000 | 0.4788 | -4.08% |
| 2010-08-03 | 0 | 0.490 | 0.485 | 0.490 | 0.465 | 0.490 | 26,336,000 | 12,610,360 | 0.4788 | 0.490 | 0.485 | 0.490 | 0.465 | 0.490 | 26,336,000 | 0.4788 | 5.38% |
| 2010-08-02 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 21,284,000 | 9,895,840 | 0.4649 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 21,284,000 | 0.4649 | 1.09% |
| 2010-07-30 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 10,110,000 | 4,669,520 | 0.4619 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 10,110,000 | 0.4619 | -1.08% |
| 2010-07-29 | 0 | 0.465 | 0.455 | 0.460 | 0.455 | 0.470 | 18,366,000 | 8,459,470 | 0.4606 | 0.465 | 0.455 | 0.460 | 0.455 | 0.470 | 18,366,000 | 0.4606 | 1.09% |
| 2010-07-28 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 21,720,000 | 9,967,790 | 0.4589 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 21,720,000 | 0.4589 | 1.10% |
| 2010-07-27 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 15,106,000 | 6,833,400 | 0.4524 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 15,106,000 | 0.4524 | 1.11% |
| 2010-07-26 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.465 | 26,852,000 | 12,285,180 | 0.4575 | 0.450 | 0.450 | 0.455 | 0.450 | 0.465 | 26,852,000 | 0.4575 | 0.00% |
| 2010-07-23 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.455 | 16,358,000 | 7,360,030 | 0.4499 | 0.450 | 0.445 | 0.455 | 0.445 | 0.455 | 16,358,000 | 0.4499 | 0.00% |
| 2010-07-22 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.455 | 24,256,000 | 10,862,800 | 0.4478 | 0.450 | 0.440 | 0.450 | 0.440 | 0.455 | 24,256,000 | 0.4478 | 1.12% |
| 2010-07-21 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.460 | 12,502,000 | 5,554,570 | 0.4443 | 0.445 | 0.440 | 0.445 | 0.435 | 0.460 | 12,502,000 | 0.4443 | -1.11% |
| 2010-07-20 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.455 | 29,490,000 | 13,207,310 | 0.4479 | 0.450 | 0.445 | 0.450 | 0.435 | 0.455 | 29,490,000 | 0.4479 | 0.00% |
| 2010-07-19 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.480 | 25,704,000 | 11,811,000 | 0.4595 | 0.450 | 0.445 | 0.450 | 0.445 | 0.480 | 25,704,000 | 0.4595 | -7.22% |
| 2010-07-16 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 3,896,000 | 1,885,070 | 0.4838 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 3,896,000 | 0.4838 | -1.02% |
| 2010-07-15 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.500 | 3,929,000 | 1,909,855 | 0.4861 | 0.490 | 0.480 | 0.490 | 0.480 | 0.500 | 3,929,000 | 0.4861 | -2.00% |
| 2010-07-14 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 3,396,000 | 1,702,080 | 0.5012 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 3,396,000 | 0.5012 | 0.00% |
| 2010-07-13 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 2,984,000 | 1,486,470 | 0.4981 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 2,984,000 | 0.4981 | 1.01% |
| 2010-07-12 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.500 | 10,086,000 | 4,975,290 | 0.4933 | 0.495 | 0.485 | 0.495 | 0.485 | 0.500 | 10,086,000 | 0.4933 | 0.00% |
| 2010-07-09 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.500 | 10,938,000 | 5,390,020 | 0.4928 | 0.495 | 0.490 | 0.495 | 0.480 | 0.500 | 10,938,000 | 0.4928 | 2.06% |
| 2010-07-08 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 7,042,000 | 3,391,320 | 0.4816 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 7,042,000 | 0.4816 | 4.30% |
| 2010-07-07 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 2,638,000 | 1,216,630 | 0.4612 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 2,638,000 | 0.4612 | 0.00% |
| 2010-07-06 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 5,986,000 | 2,782,100 | 0.4648 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 5,986,000 | 0.4648 | 0.00% |
| 2010-07-05 | 0 | 0.465 | 0.460 | 0.465 | 0.445 | 0.475 | 22,426,000 | 10,376,840 | 0.4627 | 0.465 | 0.460 | 0.465 | 0.445 | 0.475 | 22,426,000 | 0.4627 | -2.11% |
| 2010-07-02 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.500 | 27,898,000 | 13,383,110 | 0.4797 | 0.475 | 0.470 | 0.475 | 0.460 | 0.500 | 27,898,000 | 0.4797 | -4.04% |
| 2010-06-30 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 5,573,239 | 2,749,970 | 0.4934 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 5,573,239 | 0.4934 | -1.00% |
| 2010-06-29 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 19,146,000 | 9,624,680 | 0.5027 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 19,146,000 | 0.5027 | -3.85% |
| 2010-06-28 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 24,506,000 | 12,774,440 | 0.5213 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 24,506,000 | 0.5213 | -3.70% |
| 2010-06-25 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 16,922,000 | 9,033,480 | 0.5338 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 16,922,000 | 0.5338 | 0.00% |
| 2010-06-24 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 8,178,000 | 4,427,460 | 0.5414 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 8,178,000 | 0.5414 | -1.82% |
| 2010-06-23 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 6,788,000 | 3,733,020 | 0.5499 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 6,788,000 | 0.5499 | -1.79% |
| 2010-06-22 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 14,814,000 | 8,206,340 | 0.5540 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 14,814,000 | 0.5540 | -1.75% |
| 2010-06-21 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 29,442,000 | 16,608,840 | 0.5641 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 29,442,000 | 0.5641 | 3.64% |
| 2010-06-18 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 23,604,000 | 13,239,640 | 0.5609 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 23,604,000 | 0.5609 | 0.00% |
| 2010-06-17 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 10,142,000 | 5,618,420 | 0.5540 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 10,142,000 | 0.5540 | 0.00% |
| 2010-06-15 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.560 | 35,814,000 | 19,302,580 | 0.5390 | 0.550 | 0.540 | 0.550 | 0.500 | 0.560 | 35,814,000 | 0.5390 | 3.77% |
| 2010-06-14 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 4,892,000 | 2,608,060 | 0.5331 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 4,892,000 | 0.5331 | -1.85% |
| 2010-06-11 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 8,590,000 | 4,597,940 | 0.5353 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 8,590,000 | 0.5353 | -1.82% |
| 2010-06-10 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 3,042,000 | 1,656,740 | 0.5446 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 3,042,000 | 0.5446 | 0.00% |
| 2010-06-09 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 3,936,000 | 2,125,380 | 0.5400 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 3,936,000 | 0.5400 | 0.00% |
| 2010-06-08 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 4,174,000 | 2,252,540 | 0.5397 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 4,174,000 | 0.5397 | -1.79% |
| 2010-06-07 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 11,548,000 | 6,239,360 | 0.5403 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 11,548,000 | 0.5403 | -1.75% |
| 2010-06-04 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 3,712,000 | 2,118,000 | 0.5706 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 3,712,000 | 0.5706 | -1.72% |
| 2010-06-03 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 6,390,000 | 3,665,860 | 0.5737 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 6,390,000 | 0.5737 | 0.00% |
| 2010-06-02 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 6,030,000 | 3,436,680 | 0.5699 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 6,030,000 | 0.5699 | 0.00% |
| 2010-06-01 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 6,202,400 | 3,581,836 | 0.5775 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 6,202,400 | 0.5775 | -1.69% |
| 2010-05-31 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 8,710,000 | 5,151,540 | 0.5915 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 8,710,000 | 0.5915 | -3.28% |
| 2010-05-28 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 8,806,000 | 5,295,720 | 0.6014 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 8,806,000 | 0.6014 | 3.39% |
| 2010-05-27 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.600 | 14,354,000 | 8,339,960 | 0.5810 | 0.590 | 0.590 | 0.600 | 0.560 | 0.600 | 14,354,000 | 0.5810 | 3.51% |
| 2010-05-26 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 19,958,000 | 11,285,200 | 0.5654 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 19,958,000 | 0.5654 | 1.79% |
| 2010-05-25 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 11,882,000 | 6,647,600 | 0.5595 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 11,882,000 | 0.5595 | -5.08% |
| 2010-05-24 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 10,672,000 | 6,013,100 | 0.5634 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 10,672,000 | 0.5634 | 3.51% |
| 2010-05-20 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.610 | 23,658,000 | 13,400,120 | 0.5664 | 0.570 | 0.560 | 0.570 | 0.530 | 0.610 | 23,658,000 | 0.5664 | -8.06% |
| 2010-05-19 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.670 | 17,894,000 | 11,458,500 | 0.6404 | 0.620 | 0.620 | 0.630 | 0.610 | 0.670 | 17,894,000 | 0.6404 | -7.46% |
| 2010-05-18 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 19,400,000 | 12,843,600 | 0.6620 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 19,400,000 | 0.6620 | -1.47% |
| 2010-05-17 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 9,844,000 | 6,637,060 | 0.6742 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 9,844,000 | 0.6742 | -1.45% |
| 2010-05-14 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.730 | 53,988,000 | 37,716,340 | 0.6986 | 0.690 | 0.690 | 0.700 | 0.650 | 0.730 | 53,988,000 | 0.6986 | 2.99% |
| 2010-05-13 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 16,353,500 | 10,820,590 | 0.6617 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 16,353,500 | 0.6617 | 1.52% |
| 2010-05-12 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 12,998,000 | 8,532,080 | 0.6564 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 12,998,000 | 0.6564 | -1.49% |
| 2010-05-11 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 7,672,000 | 5,119,020 | 0.6672 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 7,672,000 | 0.6672 | -1.47% |
| 2010-05-10 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 19,262,000 | 12,928,160 | 0.6712 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 19,262,000 | 0.6712 | 0.00% |
| 2010-05-07 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 14,287,458 | 9,639,628 | 0.6747 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 14,287,458 | 0.6747 | -2.86% |
| 2010-05-06 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.730 | 20,806,000 | 14,559,940 | 0.6998 | 0.700 | 0.690 | 0.700 | 0.680 | 0.730 | 20,806,000 | 0.6998 | -4.11% |
| 2010-05-05 | 0 | 0.730 | 0.720 | 0.730 | 0.640 | 0.750 | 37,636,000 | 25,778,200 | 0.6849 | 0.730 | 0.720 | 0.730 | 0.640 | 0.750 | 37,636,000 | 0.6849 | 7.35% |
| 2010-05-04 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 11,504,000 | 7,841,360 | 0.6816 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 11,504,000 | 0.6816 | -1.45% |
| 2010-05-03 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 16,460,000 | 11,208,420 | 0.6809 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 16,460,000 | 0.6809 | -1.43% |
| 2010-04-30 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 19,414,000 | 13,293,040 | 0.6847 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 19,414,000 | 0.6847 | 0.00% |
| 2010-04-29 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 24,242,000 | 16,987,560 | 0.7007 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 24,242,000 | 0.7007 | -2.78% |
| 2010-04-28 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 16,762,000 | 11,846,660 | 0.7068 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 16,762,000 | 0.7068 | 0.00% |
| 2010-04-27 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 27,680,000 | 19,903,540 | 0.7191 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 27,680,000 | 0.7191 | -2.70% |
| 2010-04-26 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.760 | 42,834,000 | 31,417,640 | 0.7335 | 0.740 | 0.730 | 0.740 | 0.710 | 0.760 | 42,834,000 | 0.7335 | 0.00% |
| 2010-04-23 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 31,599,000 | 22,905,920 | 0.7249 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 31,599,000 | 0.7249 | 2.78% |
| 2010-04-22 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 70,855,400 | 51,616,980 | 0.7285 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 70,855,400 | 0.7285 | -2.70% |
| 2010-04-21 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 33,058,000 | 23,901,460 | 0.7230 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 33,058,000 | 0.7230 | 2.78% |
| 2010-04-20 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 19,374,000 | 13,666,640 | 0.7054 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 19,374,000 | 0.7054 | 4.35% |
| 2010-04-19 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 24,012,000 | 16,453,640 | 0.6852 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 24,012,000 | 0.6852 | 1.47% |
| 2010-04-16 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 13,726,000 | 9,193,960 | 0.6698 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 13,726,000 | 0.6698 | 0.00% |
| 2010-04-15 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 22,891,424 | 15,454,211 | 0.6751 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 22,891,424 | 0.6751 | 0.00% |
| 2010-04-14 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 25,562,000 | 17,287,920 | 0.6763 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 25,562,000 | 0.6763 | -1.45% |
| 2010-04-13 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.720 | 17,182,000 | 11,827,700 | 0.6884 | 0.690 | 0.680 | 0.690 | 0.680 | 0.720 | 17,182,000 | 0.6884 | -4.17% |
| 2010-04-12 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 14,682,000 | 10,496,060 | 0.7149 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 14,682,000 | 0.7149 | 0.00% |
| 2010-04-09 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 16,312,000 | 11,842,820 | 0.7260 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 16,312,000 | 0.7260 | -1.37% |
| 2010-04-08 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 41,986,400 | 30,672,760 | 0.7305 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 41,986,400 | 0.7305 | 1.39% |
| 2010-04-07 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 21,075,000 | 14,962,490 | 0.7100 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 21,075,000 | 0.7100 | 1.41% |
| 2010-04-01 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.730 | 59,772,000 | 42,481,180 | 0.7107 | 0.710 | 0.700 | 0.710 | 0.690 | 0.730 | 59,772,000 | 0.7107 | 1.43% |
| 2010-03-31 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.730 | 178,652,400 | 126,173,228 | 0.7062 | 0.700 | 0.690 | 0.700 | 0.680 | 0.730 | 178,652,400 | 0.7062 | 4.48% |
| 2010-03-30 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 64,500,000 | 42,260,660 | 0.6552 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 64,500,000 | 0.6552 | 4.69% |
| 2010-03-29 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 32,536,000 | 20,352,620 | 0.6255 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 32,536,000 | 0.6255 | 3.23% |
| 2010-03-26 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 15,988,000 | 9,765,280 | 0.6108 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 15,988,000 | 0.6108 | 0.00% |
| 2010-03-25 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.620 | 28,804,000 | 17,666,120 | 0.6133 | 0.620 | 0.600 | 0.620 | 0.610 | 0.620 | 28,804,000 | 0.6133 | -1.59% |
| 2010-03-24 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 40,681,000 | 25,479,800 | 0.6263 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 40,681,000 | 0.6263 | 1.61% |
| 2010-03-23 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 26,020,000 | 15,765,820 | 0.6059 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 26,020,000 | 0.6059 | 1.64% |
| 2010-03-22 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 28,096,000 | 16,861,760 | 0.6001 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 28,096,000 | 0.6001 | 0.00% |
| 2010-03-19 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 22,978,000 | 13,837,780 | 0.6022 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 22,978,000 | 0.6022 | 0.00% |
| 2010-03-18 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 17,690,000 | 10,799,960 | 0.6105 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 17,690,000 | 0.6105 | -1.61% |
| 2010-03-17 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 64,026,000 | 39,279,420 | 0.6135 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 64,026,000 | 0.6135 | 5.08% |
| 2010-03-16 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 25,212,000 | 14,936,100 | 0.5924 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 25,212,000 | 0.5924 | -1.67% |
| 2010-03-15 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 56,188,000 | 33,364,900 | 0.5938 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 56,188,000 | 0.5938 | -3.23% |
| 2010-03-12 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 47,539,200 | 29,288,044 | 0.6161 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 47,539,200 | 0.6161 | -1.59% |
| 2010-03-11 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.700 | 121,884,000 | 76,057,460 | 0.6240 | 0.630 | 0.620 | 0.630 | 0.600 | 0.700 | 121,884,000 | 0.6240 | -12.50% |
| 2010-03-10 | 0 | 0.720 | 0.710 | 0.720 | 0.660 | 0.730 | 71,172,000 | 49,044,420 | 0.6891 | 0.720 | 0.710 | 0.720 | 0.660 | 0.730 | 71,172,000 | 0.6891 | 5.88% |
| 2010-03-09 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 36,196,000 | 23,900,720 | 0.6603 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 36,196,000 | 0.6603 | 1.49% |
| 2010-03-08 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 33,488,000 | 22,405,600 | 0.6691 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 33,488,000 | 0.6691 | 1.52% |
| 2010-03-05 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 33,094,000 | 21,912,200 | 0.6621 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 33,094,000 | 0.6621 | 1.54% |
| 2010-03-04 | 0 | 0.650 | 0.630 | 0.640 | 0.640 | 0.670 | 31,958,000 | 20,849,480 | 0.6524 | 0.650 | 0.630 | 0.640 | 0.640 | 0.670 | 31,958,000 | 0.6524 | 0.00% |
| 2010-03-03 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 55,708,400 | 34,917,636 | 0.6268 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 55,708,400 | 0.6268 | 6.56% |
| 2010-03-02 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 15,922,000 | 9,747,420 | 0.6122 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 15,922,000 | 0.6122 | -4.69% |
| 2010-03-01 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 29,054,000 | 18,866,740 | 0.6494 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 29,054,000 | 0.6494 | -3.03% |
| 2010-02-26 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 32,832,000 | 21,693,960 | 0.6608 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 32,832,000 | 0.6608 | 0.00% |
| 2010-02-25 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.710 | 54,070,000 | 36,424,720 | 0.6737 | 0.660 | 0.660 | 0.670 | 0.660 | 0.710 | 54,070,000 | 0.6737 | -4.35% |
| 2010-02-24 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.690 | 115,476,000 | 77,802,140 | 0.6738 | 0.690 | 0.680 | 0.690 | 0.650 | 0.690 | 115,476,000 | 0.6738 | 0.00% |
| 2010-02-23 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 35,204,000 | 23,931,360 | 0.6798 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 35,204,000 | 0.6798 | 1.47% |
| 2010-02-22 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 36,197,000 | 24,003,460 | 0.6631 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 36,197,000 | 0.6631 | 3.03% |
| 2010-02-19 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.660 | 26,957,800 | 17,044,788 | 0.6323 | 0.660 | 0.650 | 0.660 | 0.610 | 0.660 | 26,957,800 | 0.6323 | 4.76% |
| 2010-02-18 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 4,118,003 | 2,565,422 | 0.6230 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 4,118,003 | 0.6230 | -1.56% |
| 2010-02-17 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 18,884,400 | 12,032,204 | 0.6372 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 18,884,400 | 0.6372 | 1.59% |
| 2010-02-12 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.630 | 38,152,800 | 23,062,444 | 0.6045 | 0.630 | 0.620 | 0.630 | 0.580 | 0.630 | 38,152,800 | 0.6045 | 5.00% |
| 2010-02-11 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 43,976,000 | 25,316,880 | 0.5757 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 43,976,000 | 0.5757 | 7.14% |
| 2010-02-10 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.590 | 57,544,000 | 32,286,380 | 0.5611 | 0.560 | 0.550 | 0.560 | 0.520 | 0.590 | 57,544,000 | 0.5611 | 7.69% |
| 2010-02-09 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 23,510,000 | 12,032,040 | 0.5118 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 23,510,000 | 0.5118 | -1.89% |
| 2010-02-08 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 23,590,000 | 12,438,160 | 0.5273 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 23,590,000 | 0.5273 | -3.64% |
| 2010-02-05 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 15,130,000 | 8,103,100 | 0.5356 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 15,130,000 | 0.5356 | -3.51% |
| 2010-02-04 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.600 | 21,520,000 | 12,385,620 | 0.5755 | 0.570 | 0.560 | 0.570 | 0.550 | 0.600 | 21,520,000 | 0.5755 | -3.39% |
| 2010-02-03 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 36,370,000 | 21,810,280 | 0.5997 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 36,370,000 | 0.5997 | 0.00% |
| 2010-02-02 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.640 | 24,682,000 | 14,753,820 | 0.5978 | 0.590 | 0.580 | 0.590 | 0.580 | 0.640 | 24,682,000 | 0.5978 | 1.72% |
| 2010-02-01 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.580 | 17,854,000 | 9,791,440 | 0.5484 | 0.580 | 0.570 | 0.580 | 0.530 | 0.580 | 17,854,000 | 0.5484 | 3.57% |
| 2010-01-29 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.600 | 25,038,000 | 14,050,940 | 0.5612 | 0.560 | 0.550 | 0.560 | 0.530 | 0.600 | 25,038,000 | 0.5612 | -6.67% |
| 2010-01-28 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 14,910,000 | 8,884,560 | 0.5959 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 14,910,000 | 0.5959 | 0.00% |
| 2010-01-27 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 40,204,000 | 24,455,800 | 0.6083 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 40,204,000 | 0.6083 | -1.64% |
| 2010-01-26 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.650 | 27,104,000 | 16,775,480 | 0.6189 | 0.610 | 0.610 | 0.620 | 0.600 | 0.650 | 27,104,000 | 0.6189 | -4.69% |
| 2010-01-25 | 0 | 0.640 | 0.630 | 0.640 | 0.590 | 0.640 | 24,522,000 | 15,051,060 | 0.6138 | 0.640 | 0.630 | 0.640 | 0.590 | 0.640 | 24,522,000 | 0.6138 | 1.59% |
| 2010-01-22 | 0 | 0.630 | 0.620 | 0.630 | 0.570 | 0.640 | 51,068,000 | 30,851,260 | 0.6041 | 0.630 | 0.620 | 0.630 | 0.570 | 0.640 | 51,068,000 | 0.6041 | -4.55% |
| 2010-01-21 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 6,286,000 | 4,139,900 | 0.6586 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 6,286,000 | 0.6586 | -1.49% |
| 2010-01-20 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 12,512,000 | 8,458,900 | 0.6761 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 12,512,000 | 0.6761 | -2.90% |
| 2010-01-19 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 27,323,000 | 18,976,470 | 0.6945 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 27,323,000 | 0.6945 | 1.47% |
| 2010-01-18 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.690 | 33,149,600 | 22,302,992 | 0.6728 | 0.680 | 0.670 | 0.680 | 0.640 | 0.690 | 33,149,600 | 0.6728 | 4.62% |
| 2010-01-15 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 18,182,500 | 12,100,450 | 0.6655 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 18,182,500 | 0.6655 | -1.52% |
| 2010-01-14 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.710 | 80,982,003 | 54,746,922 | 0.6760 | 0.660 | 0.660 | 0.670 | 0.640 | 0.710 | 80,982,003 | 0.6760 | 5.47% |
| 2010-01-13 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.840 | 74,681,803 | 60,224,004 | 0.8064 | 0.626 | 0.618 | 0.626 | 0.610 | 0.665 | 94,284,657 | 0.6387 | -2.47% |
| 2010-01-12 | 0 | 0.810 | 0.800 | 0.810 | 0.750 | 0.830 | 82,179,600 | 65,838,768 | 0.8012 | 0.642 | 0.634 | 0.642 | 0.594 | 0.657 | 103,750,514 | 0.6346 | 8.00% |
| 2010-01-11 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 24,634,000 | 18,380,060 | 0.7461 | 0.594 | 0.586 | 0.594 | 0.578 | 0.602 | 31,100,056 | 0.5910 | -1.32% |
| 2010-01-08 | 0 | 0.760 | 0.750 | 0.760 | 0.690 | 0.760 | 66,342,000 | 48,500,060 | 0.7311 | 0.602 | 0.594 | 0.602 | 0.547 | 0.602 | 83,755,781 | 0.5791 | 8.57% |
| 2010-01-07 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 9,616,000 | 6,633,660 | 0.6899 | 0.554 | 0.547 | 0.554 | 0.539 | 0.554 | 12,140,056 | 0.5464 | 1.45% |
| 2010-01-06 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 31,242,000 | 21,715,900 | 0.6951 | 0.547 | 0.547 | 0.554 | 0.539 | 0.562 | 39,442,557 | 0.5506 | -1.43% |
| 2010-01-05 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 32,140,800 | 22,537,288 | 0.7012 | 0.554 | 0.547 | 0.554 | 0.547 | 0.562 | 40,577,278 | 0.5554 | 1.45% |
| 2010-01-04 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.690 | 29,096,000 | 19,501,180 | 0.6702 | 0.547 | 0.539 | 0.547 | 0.515 | 0.547 | 36,733,264 | 0.5309 | 4.55% |
| 2009-12-31 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 11,340,000 | 7,358,300 | 0.6489 | 0.523 | 0.515 | 0.523 | 0.507 | 0.523 | 14,316,580 | 0.5140 | 1.54% |
| 2009-12-30 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 14,068,000 | 9,096,000 | 0.6466 | 0.515 | 0.507 | 0.515 | 0.507 | 0.523 | 17,760,639 | 0.5121 | 0.00% |
| 2009-12-29 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 12,652,000 | 8,191,180 | 0.6474 | 0.515 | 0.507 | 0.515 | 0.499 | 0.523 | 15,972,960 | 0.5128 | -1.52% |
| 2009-12-28 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 18,122,000 | 11,916,580 | 0.6576 | 0.523 | 0.515 | 0.523 | 0.515 | 0.531 | 22,878,753 | 0.5209 | 1.54% |
| 2009-12-24 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 13,086,000 | 8,529,660 | 0.6518 | 0.515 | 0.515 | 0.523 | 0.507 | 0.523 | 16,520,879 | 0.5163 | 0.00% |
| 2009-12-23 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 29,050,000 | 18,470,100 | 0.6358 | 0.515 | 0.507 | 0.515 | 0.491 | 0.523 | 36,675,190 | 0.5036 | 4.84% |
| 2009-12-22 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 33,804,000 | 20,969,780 | 0.6203 | 0.491 | 0.491 | 0.499 | 0.483 | 0.499 | 42,677,044 | 0.4914 | 3.33% |
| 2009-12-21 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 21,836,600 | 13,233,642 | 0.6060 | 0.475 | 0.475 | 0.483 | 0.475 | 0.491 | 27,568,380 | 0.4800 | -1.64% |
| 2009-12-18 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 45,750,000 | 27,722,060 | 0.6059 | 0.483 | 0.475 | 0.483 | 0.467 | 0.499 | 57,758,690 | 0.4800 | -3.17% |
| 2009-12-17 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.690 | 60,730,000 | 38,906,400 | 0.6406 | 0.499 | 0.499 | 0.507 | 0.491 | 0.547 | 76,670,715 | 0.5074 | -5.97% |
| 2009-12-16 | 0 | 0.670 | 0.660 | 0.670 | 0.610 | 0.700 | 146,557,200 | 95,353,760 | 0.6506 | 0.531 | 0.523 | 0.531 | 0.483 | 0.554 | 185,026,269 | 0.5154 | 6.35% |
| 2009-12-15 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.690 | 86,463,200 | 57,636,948 | 0.6666 | 0.499 | 0.499 | 0.507 | 0.499 | 0.547 | 109,158,495 | 0.5280 | -3.08% |
| 2009-12-14 | 0 | 0.650 | 0.650 | 0.660 | 0.600 | 0.650 | 101,454,616 | 64,837,070 | 0.6391 | 0.515 | 0.515 | 0.523 | 0.475 | 0.515 | 128,084,933 | 0.5062 | 8.33% |
| 2009-12-11 | 0 | 0.600 | 0.590 | 0.600 | 0.530 | 0.610 | 139,524,000 | 79,541,300 | 0.5701 | 0.475 | 0.467 | 0.475 | 0.420 | 0.483 | 176,146,960 | 0.4516 | 13.21% |
| 2009-12-10 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 37,733,000 | 19,872,660 | 0.5267 | 0.420 | 0.412 | 0.420 | 0.404 | 0.428 | 47,637,347 | 0.4172 | 1.92% |
| 2009-12-09 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.560 | 42,096,000 | 22,391,940 | 0.5319 | 0.412 | 0.412 | 0.420 | 0.404 | 0.444 | 53,145,569 | 0.4213 | -5.45% |
| 2009-12-08 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.560 | 94,006,000 | 50,689,480 | 0.5392 | 0.436 | 0.428 | 0.436 | 0.404 | 0.444 | 118,681,167 | 0.4271 | 5.77% |
| 2009-12-07 | 0 | 0.520 | 0.510 | 0.520 | 0.470 | 0.520 | 144,560,000 | 71,970,620 | 0.4979 | 0.412 | 0.404 | 0.412 | 0.372 | 0.412 | 182,504,834 | 0.3943 | 10.64% |
| 2009-12-04 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.470 | 28,422,000 | 13,214,230 | 0.4649 | 0.372 | 0.368 | 0.372 | 0.360 | 0.372 | 35,882,349 | 0.3683 | -1.05% |
| 2009-12-03 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 19,650,000 | 9,318,120 | 0.4742 | 0.376 | 0.372 | 0.376 | 0.372 | 0.380 | 24,807,831 | 0.3756 | 0.00% |
| 2009-12-02 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.495 | 31,562,500 | 15,210,216 | 0.4819 | 0.376 | 0.376 | 0.380 | 0.372 | 0.392 | 39,847,183 | 0.3817 | -3.06% |
| 2009-12-01 | 0 | 0.490 | 0.480 | 0.490 | 0.465 | 0.490 | 40,838,000 | 19,488,010 | 0.4772 | 0.388 | 0.380 | 0.388 | 0.368 | 0.388 | 51,557,363 | 0.3780 | 2.08% |
| 2009-11-30 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.490 | 28,064,000 | 13,404,660 | 0.4776 | 0.380 | 0.376 | 0.380 | 0.372 | 0.388 | 35,430,380 | 0.3783 | 5.49% |
| 2009-11-27 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.480 | 41,284,000 | 19,202,860 | 0.4651 | 0.360 | 0.356 | 0.360 | 0.356 | 0.380 | 52,120,431 | 0.3684 | -7.14% |
| 2009-11-26 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.530 | 66,766,000 | 33,324,170 | 0.4991 | 0.388 | 0.384 | 0.388 | 0.380 | 0.420 | 84,291,075 | 0.3953 | 2.08% |
| 2009-11-25 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 21,982,000 | 10,481,500 | 0.4768 | 0.380 | 0.376 | 0.380 | 0.372 | 0.384 | 27,751,946 | 0.3777 | 0.00% |
| 2009-11-24 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.495 | 23,748,000 | 11,518,750 | 0.4850 | 0.380 | 0.376 | 0.380 | 0.376 | 0.392 | 29,981,494 | 0.3842 | -2.04% |
| 2009-11-23 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 45,610,000 | 22,445,350 | 0.4921 | 0.388 | 0.384 | 0.388 | 0.380 | 0.404 | 57,581,942 | 0.3898 | 0.00% |
| 2009-11-20 | 0 | 0.490 | 0.480 | 0.490 | 0.470 | 0.510 | 48,644,000 | 23,770,220 | 0.4887 | 0.388 | 0.380 | 0.388 | 0.372 | 0.404 | 61,412,321 | 0.3871 | 4.26% |
| 2009-11-19 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 15,486,400 | 7,277,510 | 0.4699 | 0.372 | 0.368 | 0.372 | 0.368 | 0.380 | 19,551,348 | 0.3722 | -2.08% |
| 2009-11-18 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.500 | 72,032,000 | 34,715,990 | 0.4820 | 0.380 | 0.380 | 0.384 | 0.368 | 0.396 | 90,939,321 | 0.3817 | -2.04% |
| 2009-11-17 | 0 | 0.490 | 0.490 | 0.495 | 0.435 | 0.510 | 167,099,100 | 79,471,322 | 0.4756 | 0.388 | 0.388 | 0.392 | 0.345 | 0.404 | 210,960,110 | 0.3767 | 13.95% |
| 2009-11-16 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.445 | 30,116,000 | 13,047,280 | 0.4332 | 0.341 | 0.337 | 0.341 | 0.337 | 0.352 | 38,020,999 | 0.3432 | 1.18% |
| 2009-11-13 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.430 | 37,536,000 | 15,749,520 | 0.4196 | 0.337 | 0.333 | 0.337 | 0.325 | 0.341 | 47,388,638 | 0.3323 | 3.66% |
| 2009-11-12 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.425 | 47,848,000 | 19,699,770 | 0.4117 | 0.325 | 0.321 | 0.325 | 0.317 | 0.337 | 60,407,383 | 0.3261 | -2.38% |
| 2009-11-11 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.445 | 81,780,000 | 34,644,790 | 0.4236 | 0.333 | 0.329 | 0.333 | 0.325 | 0.352 | 103,246,025 | 0.3356 | 5.00% |
| 2009-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.317 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.317 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.317 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-05 | 1 | 0.400 | 0.395 | 0.400 | 0.370 | 0.400 | 37,766,000 | 14,639,320 | 0.3876 | 0.317 | 0.313 | 0.317 | 0.293 | 0.317 | 47,679,009 | 0.3070 | 3.90% |
| 2009-11-04 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.400 | 34,686,000 | 13,623,340 | 0.3928 | 0.305 | 0.301 | 0.305 | 0.305 | 0.317 | 43,790,555 | 0.3111 | -1.28% |
| 2009-11-03 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.430 | 60,992,000 | 25,201,390 | 0.4132 | 0.309 | 0.309 | 0.313 | 0.305 | 0.341 | 77,001,486 | 0.3273 | -9.30% |
| 2009-11-02 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.445 | 43,828,000 | 18,933,570 | 0.4320 | 0.341 | 0.337 | 0.341 | 0.329 | 0.352 | 55,332,193 | 0.3422 | 1.18% |
| 2009-10-30 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.435 | 55,327,600 | 23,310,280 | 0.4213 | 0.337 | 0.333 | 0.337 | 0.325 | 0.345 | 69,850,266 | 0.3337 | 4.94% |
| 2009-10-29 | 0 | 0.405 | 0.395 | 0.400 | 0.385 | 0.405 | 41,562,000 | 16,511,330 | 0.3973 | 0.321 | 0.313 | 0.317 | 0.305 | 0.321 | 52,471,402 | 0.3147 | 0.00% |
| 2009-10-28 | 0 | 0.405 | 0.405 | 0.410 | 0.375 | 0.415 | 117,853,000 | 46,970,309 | 0.3985 | 0.321 | 0.321 | 0.325 | 0.297 | 0.329 | 148,787,647 | 0.3157 | 8.00% |
| 2009-10-27 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 37,030,000 | 13,704,500 | 0.3701 | 0.297 | 0.293 | 0.297 | 0.289 | 0.297 | 46,749,820 | 0.2931 | -1.32% |
| 2009-10-23 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 58,170,000 | 22,139,720 | 0.3806 | 0.301 | 0.297 | 0.301 | 0.293 | 0.309 | 73,438,753 | 0.3015 | 2.70% |
| 2009-10-22 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 111,776,000 | 41,459,000 | 0.3709 | 0.293 | 0.293 | 0.297 | 0.285 | 0.297 | 141,115,525 | 0.2938 | -3.90% |
| 2009-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-20 | 0 | 0.385 | 0.385 | 0.390 | 0.360 | 0.390 | 87,824,000 | 32,736,780 | 0.3728 | 0.305 | 0.305 | 0.309 | 0.285 | 0.309 | 110,876,484 | 0.2953 | 5.48% |
| 2009-10-19 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.420 | 116,080,800 | 44,571,942 | 0.3840 | 0.289 | 0.289 | 0.293 | 0.281 | 0.333 | 146,550,271 | 0.3041 | -5.19% |
| 2009-10-16 | 0 | 0.385 | 0.385 | 0.390 | 0.355 | 0.400 | 147,083,000 | 55,550,625 | 0.3777 | 0.305 | 0.305 | 0.309 | 0.281 | 0.317 | 185,690,084 | 0.2992 | 13.24% |
| 2009-10-15 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.355 | 55,346,000 | 18,844,908 | 0.3405 | 0.269 | 0.265 | 0.269 | 0.261 | 0.281 | 69,873,496 | 0.2697 | 4.62% |
| 2009-10-14 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.345 | 34,920,000 | 11,615,770 | 0.3326 | 0.257 | 0.253 | 0.257 | 0.253 | 0.273 | 44,085,977 | 0.2635 | 1.56% |
| 2009-10-13 | 0 | 0.320 | 0.315 | 0.320 | 0.280 | 0.335 | 107,113,600 | 33,092,300 | 0.3089 | 0.253 | 0.250 | 0.253 | 0.222 | 0.265 | 135,229,315 | 0.2447 | 18.52% |
| 2009-10-12 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.280 | 31,286,000 | 8,266,240 | 0.2642 | 0.214 | 0.214 | 0.218 | 0.198 | 0.222 | 39,498,106 | 0.2093 | 9.31% |
| 2009-10-09 | 0 | 0.247 | 0.245 | 0.247 | 0.239 | 0.247 | 2,392,000 | 577,614 | 0.2415 | 0.196 | 0.194 | 0.196 | 0.189 | 0.196 | 3,019,864 | 0.1913 | 1.65% |
| 2009-10-08 | 0 | 0.243 | 0.240 | 0.245 | 0.233 | 0.243 | 1,474,000 | 352,898 | 0.2394 | 0.192 | 0.190 | 0.194 | 0.185 | 0.192 | 1,860,903 | 0.1896 | 1.25% |
| 2009-10-07 | 0 | 0.240 | 0.235 | 0.240 | 0.235 | 0.240 | 216,000 | 51,498 | 0.2384 | 0.190 | 0.186 | 0.190 | 0.186 | 0.190 | 272,697 | 0.1888 | 0.00% |
| 2009-10-06 | 0 | 0.240 | 0.238 | 0.240 | 0.238 | 0.246 | 1,130,000 | 271,600 | 0.2404 | 0.190 | 0.189 | 0.190 | 0.189 | 0.195 | 1,426,608 | 0.1904 | 0.00% |
| 2009-10-05 | 0 | 0.240 | 0.240 | 0.244 | 0.233 | 0.235 | 386,000 | 90,510 | 0.2345 | 0.190 | 0.190 | 0.193 | 0.185 | 0.186 | 487,319 | 0.1857 | 0.00% |
| 2009-10-02 | 0 | 0.240 | 0.238 | 0.240 | 0.235 | 0.240 | 44,000 | 10,540 | 0.2395 | 0.190 | 0.189 | 0.190 | 0.186 | 0.190 | 55,549 | 0.1897 | -1.23% |
| 2009-09-30 | 0 | 0.243 | 0.243 | 0.246 | 0.238 | 0.245 | 2,858,000 | 687,618 | 0.2406 | 0.192 | 0.192 | 0.195 | 0.189 | 0.194 | 3,608,182 | 0.1906 | 0.00% |
| 2009-09-29 | 0 | 0.243 | 0.241 | 0.243 | 0.239 | 0.248 | 2,292,000 | 559,864 | 0.2443 | 0.192 | 0.191 | 0.192 | 0.189 | 0.196 | 2,893,616 | 0.1935 | 0.83% |
| 2009-09-28 | 0 | 0.241 | 0.237 | 0.241 | 0.236 | 0.247 | 1,746,000 | 418,212 | 0.2395 | 0.191 | 0.188 | 0.191 | 0.187 | 0.196 | 2,204,299 | 0.1897 | -1.63% |
| 2009-09-25 | 0 | 0.245 | 0.243 | 0.245 | 0.236 | 0.245 | 548,000 | 132,232 | 0.2413 | 0.194 | 0.192 | 0.194 | 0.187 | 0.194 | 691,842 | 0.1911 | 1.66% |
| 2009-09-24 | 0 | 0.241 | 0.238 | 0.241 | 0.236 | 0.245 | 4,012,000 | 962,440 | 0.2399 | 0.191 | 0.189 | 0.191 | 0.187 | 0.194 | 5,065,090 | 0.1900 | 0.84% |
| 2009-09-23 | 0 | 0.239 | 0.238 | 0.240 | 0.236 | 0.241 | 2,022,000 | 483,102 | 0.2389 | 0.189 | 0.189 | 0.190 | 0.187 | 0.191 | 2,552,745 | 0.1892 | 1.27% |
| 2009-09-22 | 0 | 0.236 | 0.235 | 0.237 | 0.231 | 0.238 | 2,350,000 | 556,466 | 0.2368 | 0.187 | 0.186 | 0.188 | 0.183 | 0.189 | 2,966,840 | 0.1876 | 2.16% |
| 2009-09-21 | 0 | 0.231 | 0.231 | 0.240 | 0.225 | 0.238 | 3,150,000 | 733,528 | 0.2329 | 0.183 | 0.183 | 0.190 | 0.178 | 0.189 | 3,976,828 | 0.1845 | -5.71% |
| 2009-09-18 | 0 | 0.245 | 0.245 | 0.247 | 0.241 | 0.250 | 2,546,000 | 622,310 | 0.2444 | 0.194 | 0.194 | 0.196 | 0.191 | 0.198 | 3,214,287 | 0.1936 | -2.00% |
| 2009-09-17 | 0 | 0.250 | 0.248 | 0.250 | 0.247 | 0.255 | 4,714,000 | 1,175,144 | 0.2493 | 0.198 | 0.196 | 0.198 | 0.196 | 0.202 | 5,951,354 | 0.1975 | 0.40% |
| 2009-09-16 | 0 | 0.249 | 0.249 | 0.250 | 0.247 | 0.250 | 1,642,400 | 409,407 | 0.2493 | 0.197 | 0.197 | 0.198 | 0.196 | 0.198 | 2,073,505 | 0.1974 | 1.63% |
| 2009-09-15 | 0 | 0.245 | 0.243 | 0.248 | 0.243 | 0.246 | 1,036,000 | 252,888 | 0.2441 | 0.194 | 0.192 | 0.196 | 0.192 | 0.195 | 1,307,934 | 0.1933 | -1.61% |
| 2009-09-14 | 0 | 0.249 | 0.248 | 0.249 | 0.249 | 0.250 | 332,000 | 82,800 | 0.2494 | 0.197 | 0.196 | 0.197 | 0.197 | 0.198 | 419,145 | 0.1975 | -0.40% |
| 2009-09-11 | 0 | 0.250 | 0.249 | 0.255 | 0.249 | 0.255 | 2,226,000 | 557,828 | 0.2506 | 0.198 | 0.197 | 0.202 | 0.197 | 0.202 | 2,810,292 | 0.1985 | -1.96% |
| 2009-09-10 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 1,134,000 | 289,180 | 0.2550 | 0.202 | 0.202 | 0.206 | 0.202 | 0.206 | 1,431,658 | 0.2020 | 0.00% |
| 2009-09-09 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 3,962,000 | 1,040,960 | 0.2627 | 0.202 | 0.202 | 0.206 | 0.202 | 0.214 | 5,001,966 | 0.2081 | -3.77% |
| 2009-09-08 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 10,627,600 | 2,830,272 | 0.2663 | 0.210 | 0.206 | 0.210 | 0.206 | 0.214 | 13,417,186 | 0.2109 | 3.92% |
| 2009-09-07 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.260 | 3,398,000 | 863,420 | 0.2541 | 0.202 | 0.198 | 0.202 | 0.196 | 0.206 | 4,289,924 | 0.2013 | 2.82% |
| 2009-09-04 | 0 | 0.248 | 0.247 | 0.248 | 0.241 | 0.250 | 3,236,000 | 800,120 | 0.2473 | 0.196 | 0.196 | 0.196 | 0.191 | 0.198 | 4,085,402 | 0.1958 | 1.22% |
| 2009-09-03 | 0 | 0.245 | 0.244 | 0.245 | 0.243 | 0.249 | 744,000 | 182,514 | 0.2453 | 0.194 | 0.193 | 0.194 | 0.192 | 0.197 | 939,289 | 0.1943 | 1.66% |
| 2009-09-02 | 0 | 0.241 | 0.241 | 0.243 | 0.240 | 0.245 | 1,904,000 | 458,100 | 0.2406 | 0.191 | 0.191 | 0.192 | 0.190 | 0.194 | 2,403,771 | 0.1906 | 0.00% |
| 2009-09-01 | 0 | 0.241 | 0.240 | 0.241 | 0.237 | 0.241 | 2,460,000 | 590,140 | 0.2399 | 0.191 | 0.190 | 0.191 | 0.188 | 0.191 | 3,105,713 | 0.1900 | 0.00% |
| 2009-08-31 | 0 | 0.241 | 0.240 | 0.242 | 0.239 | 0.245 | 2,974,000 | 714,506 | 0.2403 | 0.191 | 0.190 | 0.192 | 0.189 | 0.194 | 3,754,630 | 0.1903 | -1.23% |
| 2009-08-28 | 0 | 0.244 | 0.244 | 0.247 | 0.243 | 0.250 | 2,372,000 | 581,540 | 0.2452 | 0.193 | 0.193 | 0.196 | 0.192 | 0.198 | 2,994,614 | 0.1942 | -2.40% |
| 2009-08-27 | 0 | 0.250 | 0.245 | 0.255 | 0.238 | 0.250 | 2,754,000 | 675,172 | 0.2452 | 0.198 | 0.194 | 0.202 | 0.189 | 0.198 | 3,476,884 | 0.1942 | 2.04% |
| 2009-08-26 | 0 | 0.245 | 0.245 | 0.248 | 0.244 | 0.249 | 2,370,000 | 585,630 | 0.2471 | 0.194 | 0.194 | 0.196 | 0.193 | 0.197 | 2,992,089 | 0.1957 | 0.00% |
| 2009-08-25 | 0 | 0.245 | 0.243 | 0.245 | 0.240 | 0.246 | 2,262,000 | 545,930 | 0.2413 | 0.194 | 0.192 | 0.194 | 0.190 | 0.195 | 2,855,741 | 0.1912 | 1.24% |
| 2009-08-24 | 0 | 0.242 | 0.241 | 0.242 | 0.240 | 0.243 | 1,858,000 | 449,058 | 0.2417 | 0.192 | 0.191 | 0.192 | 0.190 | 0.192 | 2,345,697 | 0.1914 | 1.68% |
| 2009-08-21 | 0 | 0.238 | 0.235 | 0.239 | 0.230 | 0.238 | 2,260,000 | 527,466 | 0.2334 | 0.189 | 0.186 | 0.189 | 0.182 | 0.189 | 2,853,216 | 0.1849 | 3.48% |
| 2009-08-20 | 0 | 0.230 | 0.230 | 0.233 | 0.230 | 0.235 | 1,652,000 | 382,128 | 0.2313 | 0.182 | 0.182 | 0.185 | 0.182 | 0.186 | 2,085,625 | 0.1832 | 1.77% |
| 2009-08-19 | 0 | 0.226 | 0.225 | 0.231 | 0.224 | 0.241 | 3,858,000 | 891,124 | 0.2310 | 0.179 | 0.178 | 0.183 | 0.177 | 0.191 | 4,870,667 | 0.1830 | -1.31% |
| 2009-08-18 | 0 | 0.229 | 0.220 | 0.229 | 0.218 | 0.235 | 8,428,000 | 1,885,566 | 0.2237 | 0.181 | 0.174 | 0.181 | 0.173 | 0.186 | 10,640,224 | 0.1772 | 0.44% |
| 2009-08-17 | 0 | 0.228 | 0.226 | 0.240 | 0.228 | 0.250 | 10,190,000 | 2,427,006 | 0.2382 | 0.181 | 0.179 | 0.190 | 0.181 | 0.198 | 12,864,722 | 0.1887 | -8.43% |
| 2009-08-14 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.250 | 1,374,200 | 342,824 | 0.2495 | 0.197 | 0.197 | 0.198 | 0.196 | 0.198 | 1,734,907 | 0.1976 | 0.40% |
| 2009-08-13 | 0 | 0.248 | 0.248 | 0.250 | 0.248 | 0.250 | 2,274,438 | 566,345 | 0.2490 | 0.196 | 0.196 | 0.198 | 0.196 | 0.198 | 2,871,444 | 0.1972 | 0.40% |
| 2009-08-12 | 0 | 0.247 | 0.247 | 0.248 | 0.247 | 0.255 | 2,028,000 | 506,326 | 0.2497 | 0.196 | 0.196 | 0.196 | 0.196 | 0.202 | 2,560,320 | 0.1978 | -3.14% |
| 2009-08-11 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 2,292,000 | 585,670 | 0.2555 | 0.202 | 0.202 | 0.206 | 0.198 | 0.206 | 2,893,616 | 0.2024 | 0.00% |
| 2009-08-10 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 2,474,000 | 631,200 | 0.2551 | 0.202 | 0.198 | 0.202 | 0.198 | 0.206 | 3,123,388 | 0.2021 | 2.41% |
| 2009-08-07 | 0 | 0.249 | 0.249 | 0.255 | 0.247 | 0.260 | 9,722,000 | 2,443,846 | 0.2514 | 0.197 | 0.197 | 0.202 | 0.196 | 0.206 | 12,273,879 | 0.1991 | -6.04% |
| 2009-08-06 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 4,946,000 | 1,295,440 | 0.2619 | 0.210 | 0.210 | 0.214 | 0.206 | 0.210 | 6,244,251 | 0.2075 | 1.92% |
| 2009-08-05 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 8,062,000 | 2,098,040 | 0.2602 | 0.206 | 0.202 | 0.206 | 0.202 | 0.214 | 10,178,154 | 0.2061 | 0.00% |
| 2009-08-04 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.285 | 17,316,000 | 4,596,190 | 0.2654 | 0.206 | 0.206 | 0.210 | 0.206 | 0.226 | 21,861,191 | 0.2102 | -8.77% |
| 2009-08-03 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 23,732,000 | 6,798,880 | 0.2865 | 0.226 | 0.222 | 0.226 | 0.222 | 0.234 | 29,961,294 | 0.2269 | 0.00% |
| 2009-07-31 | 0 | 0.285 | 0.280 | 0.285 | 0.260 | 0.295 | 55,280,200 | 15,283,070 | 0.2765 | 0.226 | 0.222 | 0.226 | 0.206 | 0.234 | 69,790,424 | 0.2190 | 11.76% |
| 2009-07-30 | 0 | 0.255 | 0.249 | 0.255 | 0.246 | 0.255 | 12,654,000 | 3,186,046 | 0.2518 | 0.202 | 0.197 | 0.202 | 0.195 | 0.202 | 15,975,485 | 0.1994 | 0.00% |
| 2009-07-29 | 0 | 0.255 | 0.249 | 0.255 | 0.245 | 0.270 | 18,262,000 | 4,700,824 | 0.2574 | 0.202 | 0.197 | 0.202 | 0.194 | 0.214 | 23,055,501 | 0.2039 | 2.00% |
| 2009-07-28 | 0 | 0.250 | 0.249 | 0.250 | 0.245 | 0.255 | 4,328,000 | 1,070,158 | 0.2473 | 0.198 | 0.197 | 0.198 | 0.194 | 0.202 | 5,464,035 | 0.1959 | 0.00% |
| 2009-07-27 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.260 | 11,016,000 | 2,799,510 | 0.2541 | 0.198 | 0.196 | 0.198 | 0.196 | 0.206 | 13,907,535 | 0.2013 | -1.96% |
| 2009-07-24 | 0 | 0.255 | 0.250 | 0.255 | 0.237 | 0.255 | 16,890,000 | 4,215,080 | 0.2496 | 0.202 | 0.198 | 0.202 | 0.188 | 0.202 | 21,323,372 | 0.1977 | 3.24% |
| 2009-07-23 | 0 | 0.247 | 0.247 | 0.248 | 0.241 | 0.248 | 6,134,000 | 1,499,776 | 0.2445 | 0.196 | 0.196 | 0.196 | 0.191 | 0.196 | 7,744,083 | 0.1937 | -0.40% |
| 2009-07-22 | 0 | 0.248 | 0.248 | 0.249 | 0.235 | 0.255 | 29,195,000 | 7,197,462 | 0.2465 | 0.196 | 0.196 | 0.197 | 0.186 | 0.202 | 36,858,250 | 0.1953 | 5.53% |
| 2009-07-21 | 0 | 0.235 | 0.230 | 0.235 | 0.230 | 0.236 | 5,872,000 | 1,365,910 | 0.2326 | 0.186 | 0.182 | 0.186 | 0.182 | 0.187 | 7,413,312 | 0.1843 | 0.00% |
| 2009-07-20 | 0 | 0.235 | 0.233 | 0.236 | 0.221 | 0.237 | 9,406,000 | 2,173,310 | 0.2311 | 0.186 | 0.185 | 0.187 | 0.175 | 0.188 | 11,874,934 | 0.1830 | 4.44% |
| 2009-07-17 | 0 | 0.225 | 0.223 | 0.225 | 0.218 | 0.225 | 2,222,000 | 492,818 | 0.2218 | 0.178 | 0.177 | 0.178 | 0.173 | 0.178 | 2,805,242 | 0.1757 | 1.35% |
| 2009-07-16 | 0 | 0.222 | 0.222 | 0.224 | 0.218 | 0.228 | 3,642,000 | 810,106 | 0.2224 | 0.176 | 0.176 | 0.177 | 0.173 | 0.181 | 4,597,970 | 0.1762 | -2.20% |
| 2009-07-15 | 0 | 0.227 | 0.226 | 0.227 | 0.218 | 0.227 | 3,696,000 | 825,888 | 0.2235 | 0.180 | 0.179 | 0.180 | 0.173 | 0.180 | 4,666,145 | 0.1770 | 3.65% |
| 2009-07-14 | 0 | 0.219 | 0.218 | 0.219 | 0.212 | 0.225 | 966,600 | 211,122 | 0.2184 | 0.173 | 0.173 | 0.173 | 0.168 | 0.178 | 1,220,318 | 0.1730 | 2.34% |
| 2009-07-13 | 0 | 0.214 | 0.212 | 0.214 | 0.212 | 0.218 | 2,216,400 | 474,366 | 0.2140 | 0.170 | 0.168 | 0.170 | 0.168 | 0.173 | 2,798,172 | 0.1695 | -3.60% |
| 2009-07-10 | 0 | 0.222 | 0.221 | 0.222 | 0.216 | 0.225 | 2,378,000 | 527,124 | 0.2217 | 0.176 | 0.175 | 0.176 | 0.171 | 0.178 | 3,002,189 | 0.1756 | -1.33% |
| 2009-07-09 | 0 | 0.225 | 0.223 | 0.225 | 0.219 | 0.230 | 3,644,000 | 819,950 | 0.2250 | 0.178 | 0.177 | 0.178 | 0.173 | 0.182 | 4,600,495 | 0.1782 | 0.90% |
| 2009-07-08 | 0 | 0.223 | 0.223 | 0.225 | 0.218 | 0.232 | 9,030,000 | 2,012,906 | 0.2229 | 0.177 | 0.177 | 0.178 | 0.173 | 0.184 | 11,400,240 | 0.1766 | 0.00% |
| 2009-07-07 | 0 | 0.223 | 0.220 | 0.224 | 0.218 | 0.232 | 7,114,000 | 1,595,730 | 0.2243 | 0.177 | 0.174 | 0.177 | 0.173 | 0.184 | 8,981,318 | 0.1777 | -0.89% |
| 2009-07-06 | 0 | 0.225 | 0.224 | 0.225 | 0.220 | 0.235 | 15,574,000 | 3,530,552 | 0.2267 | 0.178 | 0.177 | 0.178 | 0.174 | 0.186 | 19,661,942 | 0.1796 | 3.21% |
| 2009-07-03 | 0 | 0.218 | 0.218 | 0.225 | 0.207 | 0.220 | 4,342,000 | 924,208 | 0.2129 | 0.173 | 0.173 | 0.178 | 0.164 | 0.174 | 5,481,710 | 0.1686 | 3.32% |
| 2009-07-02 | 0 | 0.211 | 0.209 | 0.211 | 0.207 | 0.217 | 3,454,000 | 730,992 | 0.2116 | 0.167 | 0.166 | 0.167 | 0.164 | 0.172 | 4,360,623 | 0.1676 | -2.76% |
| 2009-06-30 | 0 | 0.217 | 0.217 | 0.218 | 0.215 | 0.230 | 5,234,000 | 1,162,590 | 0.2221 | 0.172 | 0.172 | 0.173 | 0.170 | 0.182 | 6,607,847 | 0.1759 | -4.82% |
| 2009-06-29 | 0 | 0.228 | 0.227 | 0.228 | 0.218 | 0.235 | 13,942,400 | 3,144,216 | 0.2255 | 0.181 | 0.180 | 0.181 | 0.173 | 0.186 | 17,602,071 | 0.1786 | 2.70% |
| 2009-06-26 | 0 | 0.222 | 0.220 | 0.222 | 0.209 | 0.224 | 7,062,000 | 1,534,768 | 0.2173 | 0.176 | 0.174 | 0.176 | 0.166 | 0.177 | 8,915,669 | 0.1721 | 8.29% |
| 2009-06-25 | 0 | 0.205 | 0.205 | 0.206 | 0.204 | 0.211 | 2,594,000 | 537,370 | 0.2072 | 0.162 | 0.162 | 0.163 | 0.162 | 0.167 | 3,274,886 | 0.1641 | 0.99% |
| 2009-06-24 | 0 | 0.203 | 0.203 | 0.204 | 0.199 | 0.208 | 2,422,000 | 495,410 | 0.2045 | 0.161 | 0.161 | 0.162 | 0.158 | 0.165 | 3,057,739 | 0.1620 | 1.50% |
| 2009-06-23 | 0 | 0.200 | 0.199 | 0.204 | 0.197 | 0.205 | 7,608,000 | 1,528,924 | 0.2010 | 0.158 | 0.158 | 0.162 | 0.156 | 0.162 | 9,604,986 | 0.1592 | -4.76% |
| 2009-06-22 | 0 | 0.210 | 0.209 | 0.213 | 0.209 | 0.224 | 10,076,000 | 2,171,794 | 0.2155 | 0.166 | 0.166 | 0.169 | 0.166 | 0.177 | 12,720,799 | 0.1707 | 0.00% |
| 2009-06-19 | 0 | 0.210 | 0.208 | 0.210 | 0.205 | 0.215 | 4,660,400 | 969,276 | 0.2080 | 0.166 | 0.165 | 0.166 | 0.162 | 0.170 | 5,883,685 | 0.1647 | 0.96% |
| 2009-06-18 | 0 | 0.208 | 0.207 | 0.213 | 0.205 | 0.216 | 2,568,400 | 539,376 | 0.2100 | 0.165 | 0.164 | 0.169 | 0.162 | 0.171 | 3,242,567 | 0.1663 | 0.00% |
| 2009-06-17 | 0 | 0.208 | 0.206 | 0.210 | 0.202 | 0.214 | 8,090,000 | 1,691,664 | 0.2091 | 0.165 | 0.163 | 0.166 | 0.160 | 0.170 | 10,213,504 | 0.1656 | -0.95% |
| 2009-06-16 | 0 | 0.210 | 0.206 | 0.210 | 0.200 | 0.220 | 9,090,900 | 1,882,996 | 0.2071 | 0.166 | 0.163 | 0.166 | 0.158 | 0.174 | 11,477,125 | 0.1641 | -6.67% |
| 2009-06-15 | 0 | 0.225 | 0.223 | 0.225 | 0.224 | 0.238 | 7,224,000 | 1,647,786 | 0.2281 | 0.178 | 0.177 | 0.178 | 0.177 | 0.189 | 9,120,192 | 0.1807 | -5.46% |
| 2009-06-12 | 0 | 0.238 | 0.236 | 0.239 | 0.230 | 0.245 | 9,262,000 | 2,177,370 | 0.2351 | 0.189 | 0.187 | 0.189 | 0.182 | 0.194 | 11,693,136 | 0.1862 | -0.83% |
| 2009-06-11 | 0 | 0.240 | 0.239 | 0.240 | 0.236 | 0.250 | 7,346,000 | 1,790,148 | 0.2437 | 0.190 | 0.189 | 0.190 | 0.187 | 0.198 | 9,274,215 | 0.1930 | -1.64% |
| 2009-06-10 | 0 | 0.244 | 0.242 | 0.244 | 0.240 | 0.249 | 4,924,000 | 1,199,468 | 0.2436 | 0.193 | 0.192 | 0.193 | 0.190 | 0.197 | 6,216,476 | 0.1929 | 3.39% |
| 2009-06-09 | 0 | 0.236 | 0.236 | 0.239 | 0.227 | 0.255 | 17,663,600 | 4,222,492 | 0.2391 | 0.187 | 0.187 | 0.189 | 0.180 | 0.202 | 22,300,030 | 0.1893 | -2.48% |
| 2009-06-08 | 0 | 0.242 | 0.241 | 0.246 | 0.241 | 0.250 | 15,516,000 | 3,795,212 | 0.2446 | 0.192 | 0.191 | 0.195 | 0.191 | 0.198 | 19,588,718 | 0.1937 | -5.10% |
| 2009-06-05 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.280 | 43,430,000 | 11,181,578 | 0.2575 | 0.202 | 0.198 | 0.202 | 0.197 | 0.222 | 54,829,724 | 0.2039 | -3.77% |
| 2009-06-04 | 0 | 0.265 | 0.265 | 0.270 | 0.226 | 0.270 | 46,596,000 | 11,597,866 | 0.2489 | 0.210 | 0.210 | 0.214 | 0.179 | 0.214 | 58,826,752 | 0.1972 | 16.74% |
| 2009-06-03 | 0 | 0.227 | 0.226 | 0.227 | 0.213 | 0.243 | 38,039,200 | 8,779,661 | 0.2308 | 0.180 | 0.179 | 0.180 | 0.169 | 0.192 | 48,023,920 | 0.1828 | 6.57% |
| 2009-06-02 | 0 | 0.213 | 0.212 | 0.214 | 0.208 | 0.225 | 17,823,589 | 3,843,994 | 0.2157 | 0.169 | 0.168 | 0.170 | 0.165 | 0.178 | 22,502,014 | 0.1708 | 2.40% |
| 2009-06-01 | 0 | 0.208 | 0.208 | 0.209 | 0.208 | 0.212 | 6,652,000 | 1,391,796 | 0.2092 | 0.165 | 0.165 | 0.166 | 0.165 | 0.168 | 8,398,050 | 0.1657 | 0.00% |
| 2009-05-29 | 0 | 0.208 | 0.206 | 0.209 | 0.205 | 0.210 | 7,230,584 | 1,497,098 | 0.2071 | 0.165 | 0.163 | 0.166 | 0.162 | 0.166 | 9,128,504 | 0.1640 | -0.48% |
| 2009-05-27 | 0 | 0.209 | 0.207 | 0.210 | 0.206 | 0.215 | 10,124,000 | 2,125,730 | 0.2100 | 0.166 | 0.164 | 0.166 | 0.163 | 0.170 | 12,781,398 | 0.1663 | 2.45% |
| 2009-05-26 | 0 | 0.204 | 0.204 | 0.205 | 0.199 | 0.208 | 6,846,000 | 1,397,856 | 0.2042 | 0.162 | 0.162 | 0.162 | 0.158 | 0.165 | 8,642,972 | 0.1617 | 0.99% |
| 2009-05-25 | 0 | 0.202 | 0.202 | 0.204 | 0.193 | 0.208 | 3,412,000 | 690,690 | 0.2024 | 0.160 | 0.160 | 0.162 | 0.153 | 0.165 | 4,307,599 | 0.1603 | 1.51% |
| 2009-05-22 | 0 | 0.199 | 0.198 | 0.199 | 0.193 | 0.217 | 15,096,000 | 3,047,728 | 0.2019 | 0.158 | 0.157 | 0.158 | 0.153 | 0.172 | 19,058,474 | 0.1599 | -6.13% |
| 2009-05-21 | 0 | 0.212 | 0.207 | 0.212 | 0.200 | 0.217 | 11,998,000 | 2,508,394 | 0.2091 | 0.168 | 0.164 | 0.168 | 0.158 | 0.172 | 15,147,295 | 0.1656 | -0.47% |
| 2009-05-20 | 0 | 0.213 | 0.211 | 0.213 | 0.194 | 0.217 | 19,286,000 | 4,005,908 | 0.2077 | 0.169 | 0.167 | 0.169 | 0.154 | 0.172 | 24,348,286 | 0.1645 | 7.58% |
| 2009-05-19 | 0 | 0.198 | 0.197 | 0.199 | 0.197 | 0.205 | 12,636,000 | 2,525,884 | 0.1999 | 0.157 | 0.156 | 0.158 | 0.156 | 0.162 | 15,952,761 | 0.1583 | 1.02% |
| 2009-05-18 | 0 | 0.196 | 0.193 | 0.196 | 0.180 | 0.198 | 13,042,000 | 2,496,182 | 0.1914 | 0.155 | 0.153 | 0.155 | 0.143 | 0.157 | 16,465,330 | 0.1516 | 6.52% |
| 2009-05-15 | 0 | 0.184 | 0.182 | 0.185 | 0.182 | 0.187 | 4,790,000 | 883,676 | 0.1845 | 0.146 | 0.144 | 0.147 | 0.144 | 0.148 | 6,047,303 | 0.1461 | 2.22% |
| 2009-05-14 | 0 | 0.180 | 0.180 | 0.182 | 0.176 | 0.183 | 3,066,000 | 549,856 | 0.1793 | 0.143 | 0.143 | 0.144 | 0.139 | 0.145 | 3,870,779 | 0.1421 | -1.64% |
| 2009-05-13 | 0 | 0.183 | 0.183 | 0.185 | 0.181 | 0.192 | 6,076,000 | 1,127,312 | 0.1855 | 0.145 | 0.145 | 0.147 | 0.143 | 0.152 | 7,670,859 | 0.1470 | 0.00% |
| 2009-05-12 | 0 | 0.183 | 0.181 | 0.183 | 0.178 | 0.185 | 3,132,000 | 565,754 | 0.1806 | 0.145 | 0.143 | 0.145 | 0.141 | 0.147 | 3,954,103 | 0.1431 | -0.54% |
| 2009-05-11 | 0 | 0.184 | 0.181 | 0.185 | 0.180 | 0.196 | 18,626,000 | 3,480,444 | 0.1869 | 0.146 | 0.143 | 0.147 | 0.143 | 0.155 | 23,515,046 | 0.1480 | 4.55% |
| 2009-05-08 | 0 | 0.176 | 0.176 | 0.177 | 0.171 | 0.177 | 5,300,400 | 929,234 | 0.1753 | 0.139 | 0.139 | 0.140 | 0.135 | 0.140 | 6,691,676 | 0.1389 | 0.57% |
| 2009-05-07 | 0 | 0.175 | 0.175 | 0.181 | 0.174 | 0.188 | 14,308,000 | 2,587,718 | 0.1809 | 0.139 | 0.139 | 0.143 | 0.138 | 0.149 | 18,063,636 | 0.1433 | -4.37% |
| 2009-05-06 | 0 | 0.183 | 0.182 | 0.183 | 0.173 | 0.184 | 20,410,000 | 3,676,998 | 0.1802 | 0.145 | 0.144 | 0.145 | 0.137 | 0.146 | 25,767,319 | 0.1427 | 5.17% |
| 2009-05-05 | 0 | 0.174 | 0.173 | 0.174 | 0.171 | 0.176 | 7,320,000 | 1,264,764 | 0.1728 | 0.138 | 0.137 | 0.138 | 0.135 | 0.139 | 9,241,390 | 0.1369 | 3.57% |
| 2009-05-04 | 0 | 0.168 | 0.167 | 0.168 | 0.162 | 0.171 | 8,924,000 | 1,503,270 | 0.1685 | 0.133 | 0.132 | 0.133 | 0.128 | 0.135 | 11,266,416 | 0.1334 | 5.00% |
| 2009-04-30 | 0 | 0.160 | 0.159 | 0.160 | 0.158 | 0.163 | 3,172,000 | 509,068 | 0.1605 | 0.127 | 0.126 | 0.127 | 0.125 | 0.129 | 4,004,602 | 0.1271 | 0.63% |
| 2009-04-29 | 0 | 0.159 | 0.159 | 0.161 | 0.155 | 0.161 | 4,344,000 | 686,660 | 0.1581 | 0.126 | 0.126 | 0.128 | 0.123 | 0.128 | 5,484,235 | 0.1252 | 2.58% |
| 2009-04-28 | 0 | 0.155 | 0.152 | 0.153 | 0.153 | 0.163 | 7,192,000 | 1,120,160 | 0.1558 | 0.123 | 0.120 | 0.121 | 0.121 | 0.129 | 9,079,792 | 0.1234 | -7.19% |
| 2009-04-27 | 0 | 0.167 | 0.165 | 0.166 | 0.162 | 0.179 | 17,928,000 | 3,021,212 | 0.1685 | 0.132 | 0.131 | 0.131 | 0.128 | 0.142 | 22,633,831 | 0.1335 | -6.70% |
| 2009-04-24 | 0 | 0.179 | 0.180 | 0.181 | 0.153 | 0.182 | 64,836,000 | 11,308,708 | 0.1744 | 0.142 | 0.143 | 0.143 | 0.121 | 0.144 | 81,854,479 | 0.1382 | 15.48% |
| 2009-04-23 | 0 | 0.155 | 0.154 | 0.155 | 0.148 | 0.158 | 8,821,200 | 1,351,231 | 0.1532 | 0.123 | 0.122 | 0.123 | 0.117 | 0.125 | 11,136,633 | 0.1213 | 0.65% |
| 2009-04-22 | 0 | 0.154 | 0.154 | 0.156 | 0.150 | 0.160 | 12,062,000 | 1,858,852 | 0.1541 | 0.122 | 0.122 | 0.124 | 0.119 | 0.127 | 15,228,094 | 0.1221 | 0.00% |
| 2009-04-21 | 0 | 0.154 | 0.152 | 0.154 | 0.150 | 0.154 | 1,430,000 | 218,380 | 0.1527 | 0.122 | 0.120 | 0.122 | 0.119 | 0.122 | 1,805,354 | 0.1210 | 0.00% |
| 2009-04-20 | 0 | 0.154 | 0.152 | 0.154 | 0.148 | 0.155 | 3,190,000 | 479,742 | 0.1504 | 0.122 | 0.120 | 0.122 | 0.117 | 0.123 | 4,027,327 | 0.1191 | -3.75% |
| 2009-04-17 | 0 | 0.160 | 0.160 | 0.163 | 0.157 | 0.161 | 3,398,000 | 539,972 | 0.1589 | 0.127 | 0.127 | 0.129 | 0.124 | 0.128 | 4,289,924 | 0.1259 | -1.23% |
| 2009-04-16 | 0 | 0.162 | 0.160 | 0.163 | 0.155 | 0.164 | 4,808,800 | 773,854 | 0.1609 | 0.128 | 0.127 | 0.129 | 0.123 | 0.130 | 6,071,038 | 0.1275 | -0.61% |
| 2009-04-15 | 0 | 0.163 | 0.157 | 0.164 | 0.152 | 0.163 | 4,364,000 | 685,026 | 0.1570 | 0.129 | 0.124 | 0.130 | 0.120 | 0.129 | 5,509,485 | 0.1243 | 6.54% |
| 2009-04-14 | 0 | 0.153 | 0.150 | 0.155 | 0.145 | 0.153 | 3,832,000 | 571,146 | 0.1490 | 0.121 | 0.119 | 0.123 | 0.115 | 0.121 | 4,837,843 | 0.1181 | 4.79% |
| 2009-04-09 | 0 | 0.146 | 0.145 | 0.149 | 0.146 | 0.149 | 948,000 | 139,092 | 0.1467 | 0.116 | 0.115 | 0.118 | 0.116 | 0.118 | 1,196,836 | 0.1162 | -2.01% |
| 2009-04-08 | 0 | 0.149 | 0.148 | 0.149 | 0.145 | 0.149 | 284,000 | 41,420 | 0.1458 | 0.118 | 0.117 | 0.118 | 0.115 | 0.118 | 358,546 | 0.1155 | 0.00% |
| 2009-04-07 | 0 | 0.149 | 0.148 | 0.149 | 0.145 | 0.150 | 5,198,000 | 766,360 | 0.1474 | 0.118 | 0.117 | 0.118 | 0.115 | 0.119 | 6,562,397 | 0.1168 | 2.05% |
| 2009-04-06 | 0 | 0.146 | 0.145 | 0.147 | 0.143 | 0.149 | 2,160,000 | 313,840 | 0.1453 | 0.116 | 0.115 | 0.116 | 0.113 | 0.118 | 2,726,968 | 0.1151 | 2.10% |
| 2009-04-03 | 0 | 0.143 | 0.142 | 0.147 | 0.142 | 0.151 | 660,000 | 95,044 | 0.1440 | 0.113 | 0.112 | 0.116 | 0.112 | 0.120 | 833,240 | 0.1141 | -5.92% |
| 2009-04-02 | 0 | 0.152 | 0.145 | 0.152 | 0.140 | 0.153 | 7,578,000 | 1,106,962 | 0.1461 | 0.120 | 0.115 | 0.120 | 0.111 | 0.121 | 9,567,111 | 0.1157 | 2.70% |
| 2009-04-01 | 0 | 0.148 | 0.140 | 0.148 | 0.145 | 0.150 | 222,000 | 32,600 | 0.1468 | 0.117 | 0.111 | 0.117 | 0.115 | 0.119 | 280,272 | 0.1163 | 4.23% |
| 2009-03-31 | 0 | 0.142 | 0.142 | 0.143 | 0.140 | 0.140 | 60,000 | 8,400 | 0.1400 | 0.112 | 0.112 | 0.113 | 0.111 | 0.111 | 75,749 | 0.1109 | -1.39% |
| 2009-03-30 | 0 | 0.144 | 0.144 | 0.145 | 0.140 | 0.140 | 60,000 | 8,450 | 0.1408 | 0.114 | 0.114 | 0.115 | 0.111 | 0.111 | 75,749 | 0.1116 | -1.37% |
| 2009-03-27 | 0 | 0.146 | 0.140 | 0.146 | 0.140 | 0.153 | 768,000 | 110,360 | 0.1437 | 0.116 | 0.111 | 0.116 | 0.111 | 0.121 | 969,588 | 0.1138 | -2.67% |
| 2009-03-26 | 0 | 0.150 | 0.141 | 0.150 | 0.140 | 0.150 | 1,464,000 | 205,010 | 0.1400 | 0.119 | 0.112 | 0.119 | 0.111 | 0.119 | 1,848,278 | 0.1109 | 0.00% |
| 2009-03-25 | 0 | 0.150 | 0.150 | 0.154 | 0.139 | 0.141 | 1,160,000 | 162,248 | 0.1399 | 0.119 | 0.119 | 0.122 | 0.110 | 0.112 | 1,464,483 | 0.1108 | 3.45% |
| 2009-03-24 | 0 | 0.145 | 0.139 | 0.150 | 0.139 | 0.154 | 784,000 | 110,024 | 0.1403 | 0.115 | 0.110 | 0.119 | 0.110 | 0.122 | 989,788 | 0.1112 | -1.36% |
| 2009-03-23 | 0 | 0.147 | 0.147 | 0.149 | 0.142 | 0.145 | 212,000 | 30,404 | 0.1434 | 0.116 | 0.116 | 0.118 | 0.112 | 0.115 | 267,647 | 0.1136 | 0.68% |
| 2009-03-20 | 0 | 0.146 | 0.152 | 0.153 | 0.142 | 0.142 | 100,000 | 14,200 | 0.1420 | 0.116 | 0.120 | 0.121 | 0.112 | 0.112 | 126,249 | 0.1125 | 0.00% |
| 2009-03-19 | 0 | 0.146 | 0.145 | 0.148 | 0.145 | 0.146 | 302,000 | 43,990 | 0.1457 | 0.116 | 0.115 | 0.117 | 0.115 | 0.116 | 381,270 | 0.1154 | 0.00% |
| 2009-03-18 | 0 | 0.146 | 0.141 | 0.146 | 0.146 | 0.146 | 20,000 | 2,920 | 0.1460 | 0.116 | 0.112 | 0.116 | 0.116 | 0.116 | 25,250 | 0.1156 | 0.69% |
| 2009-03-17 | 0 | 0.145 | 0.140 | 0.149 | 0.143 | 0.145 | 120,000 | 17,232 | 0.1436 | 0.115 | 0.111 | 0.118 | 0.113 | 0.115 | 151,498 | 0.1137 | 1.40% |
| 2009-03-16 | 0 | 0.143 | 0.139 | 0.143 | 0.139 | 0.148 | 98,000 | 14,028 | 0.1431 | 0.113 | 0.110 | 0.113 | 0.110 | 0.117 | 123,724 | 0.1134 | -4.67% |
| 2009-03-13 | 0 | 0.150 | 0.141 | 0.150 | 0.141 | 0.151 | 174,000 | 24,734 | 0.1421 | 0.119 | 0.112 | 0.119 | 0.112 | 0.120 | 219,672 | 0.1126 | -0.66% |
| 2009-03-12 | 0 | 0.151 | 0.128 | 0.151 | 0.153 | 0.153 | 8,000 | 1,224 | 0.1530 | 0.120 | 0.101 | 0.120 | 0.121 | 0.121 | 10,100 | 0.1212 | 0.67% |
| 2009-03-11 | 0 | 0.150 | 0.136 | 0.150 | 0.150 | 0.150 | 10,000 | 1,500 | 0.1500 | 0.119 | 0.108 | 0.119 | 0.119 | 0.119 | 12,625 | 0.1188 | 3.45% |
| 2009-03-10 | 0 | 0.145 | 0.138 | 0.145 | 0.140 | 0.145 | 146,400 | 20,688 | 0.1413 | 0.115 | 0.109 | 0.115 | 0.111 | 0.115 | 184,828 | 0.1119 | -2.03% |
| 2009-03-09 | 0 | 0.148 | 0.147 | 0.152 | 0.143 | 0.148 | 302,000 | 44,686 | 0.1480 | 0.117 | 0.116 | 0.120 | 0.113 | 0.117 | 381,270 | 0.1172 | -1.99% |
| 2009-03-06 | 0 | 0.151 | 0.147 | 0.151 | 0.151 | 0.151 | 200,000 | 30,200 | 0.1510 | 0.120 | 0.116 | 0.120 | 0.120 | 0.120 | 252,497 | 0.1196 | -1.31% |
| 2009-03-05 | 0 | 0.153 | 0.148 | 0.153 | 0.152 | 0.153 | 426,000 | 65,168 | 0.1530 | 0.121 | 0.117 | 0.121 | 0.120 | 0.121 | 537,819 | 0.1212 | 1.32% |
| 2009-03-04 | 0 | 0.151 | 0.151 | 0.152 | 0.147 | 0.148 | 28,000 | 4,124 | 0.1473 | 0.120 | 0.120 | 0.120 | 0.116 | 0.117 | 35,350 | 0.1167 | 0.00% |
| 2009-03-03 | 0 | 0.151 | 0.151 | 0.153 | 0.147 | 0.147 | 172,000 | 25,284 | 0.1470 | 0.120 | 0.120 | 0.121 | 0.116 | 0.116 | 217,147 | 0.1164 | 0.00% |
| 2009-03-02 | 0 | 0.151 | 0.142 | 0.151 | 0.141 | 0.152 | 312,800 | 45,480 | 0.1454 | 0.120 | 0.112 | 0.120 | 0.112 | 0.120 | 394,905 | 0.1152 | -2.58% |
| 2009-02-27 | 0 | 0.155 | 0.150 | 0.155 | 0.150 | 0.155 | 74,000 | 11,190 | 0.1512 | 0.123 | 0.119 | 0.123 | 0.119 | 0.123 | 93,424 | 0.1198 | -0.64% |
| 2009-02-26 | 0 | 0.156 | 0.146 | 0.156 | 0.150 | 0.156 | 270,000 | 40,644 | 0.1505 | 0.124 | 0.116 | 0.124 | 0.119 | 0.124 | 340,871 | 0.1192 | 0.00% |
| 2009-02-25 | 0 | 0.156 | 0.140 | 0.156 | 0.138 | 0.156 | 800,000 | 113,904 | 0.1424 | 0.124 | 0.111 | 0.124 | 0.109 | 0.124 | 1,009,988 | 0.1128 | 5.41% |
| 2009-02-24 | 0 | 0.148 | 0.140 | 0.152 | 0.141 | 0.148 | 470,950 | 66,744 | 0.1417 | 0.117 | 0.111 | 0.120 | 0.112 | 0.117 | 594,567 | 0.1123 | -3.27% |
| 2009-02-23 | 0 | 0.153 | 0.149 | 0.153 | 0.145 | 0.153 | 266,000 | 39,662 | 0.1491 | 0.121 | 0.118 | 0.121 | 0.115 | 0.121 | 335,821 | 0.1181 | 2.00% |
| 2009-02-20 | 0 | 0.150 | 0.145 | 0.150 | 0.150 | 0.150 | 350,800 | 52,620 | 0.1500 | 0.119 | 0.115 | 0.119 | 0.119 | 0.119 | 442,880 | 0.1188 | 0.00% |
| 2009-02-19 | 0 | 0.150 | 0.147 | 0.150 | - | - | 0 | 0 | - | 0.119 | 0.116 | 0.119 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.150 | 0.146 | 0.150 | 0.145 | 0.150 | 24,000 | 3,580 | 0.1492 | 0.119 | 0.116 | 0.119 | 0.115 | 0.119 | 30,300 | 0.1182 | 0.00% |
| 2009-02-17 | 0 | 0.150 | 0.145 | 0.150 | 0.150 | 0.150 | 164,000 | 24,600 | 0.1500 | 0.119 | 0.115 | 0.119 | 0.119 | 0.119 | 207,048 | 0.1188 | -3.85% |
| 2009-02-16 | 0 | 0.156 | 0.156 | 0.161 | 0.150 | 0.153 | 296,000 | 44,640 | 0.1508 | 0.124 | 0.124 | 0.128 | 0.119 | 0.121 | 373,696 | 0.1195 | 0.00% |
| 2009-02-13 | 0 | 0.156 | 0.156 | 0.161 | 0.150 | 0.163 | 1,270,000 | 201,310 | 0.1585 | 0.124 | 0.124 | 0.128 | 0.119 | 0.129 | 1,603,356 | 0.1256 | -0.64% |
| 2009-02-12 | 0 | 0.157 | 0.146 | 0.157 | 0.146 | 0.157 | 582,000 | 90,476 | 0.1555 | 0.124 | 0.116 | 0.124 | 0.116 | 0.124 | 734,766 | 0.1231 | 0.00% |
| 2009-02-11 | 0 | 0.157 | 0.148 | 0.157 | 0.145 | 0.157 | 30,000 | 4,644 | 0.1548 | 0.124 | 0.117 | 0.124 | 0.115 | 0.124 | 37,875 | 0.1226 | 0.00% |
| 2009-02-10 | 0 | 0.157 | 0.150 | 0.157 | 0.148 | 0.159 | 602,000 | 93,228 | 0.1549 | 0.124 | 0.119 | 0.124 | 0.117 | 0.126 | 760,016 | 0.1227 | -1.87% |
| 2009-02-09 | 0 | 0.160 | 0.146 | 0.160 | 0.150 | 0.160 | 526,000 | 80,024 | 0.1521 | 0.127 | 0.116 | 0.127 | 0.119 | 0.127 | 664,067 | 0.1205 | 0.63% |
| 2009-02-06 | 0 | 0.159 | 0.151 | 0.159 | - | - | 0 | 0 | - | 0.126 | 0.120 | 0.126 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.159 | 0.159 | 0.160 | 0.153 | 0.160 | 560,000 | 86,912 | 0.1552 | 0.126 | 0.126 | 0.127 | 0.121 | 0.127 | 706,992 | 0.1229 | -0.63% |
| 2009-02-04 | 0 | 0.160 | 0.153 | 0.160 | 0.160 | 0.160 | 200,000 | 32,000 | 0.1600 | 0.127 | 0.121 | 0.127 | 0.127 | 0.127 | 252,497 | 0.1267 | 0.00% |
| 2009-02-03 | 0 | 0.160 | 0.150 | 0.160 | 0.148 | 0.162 | 1,984,000 | 316,742 | 0.1596 | 0.127 | 0.119 | 0.127 | 0.117 | 0.128 | 2,504,770 | 0.1265 | -1.23% |
| 2009-02-02 | 0 | 0.162 | 0.143 | 0.162 | 0.143 | 0.165 | 2,184,000 | 340,734 | 0.1560 | 0.128 | 0.113 | 0.128 | 0.113 | 0.131 | 2,757,267 | 0.1236 | 5.88% |
| 2009-01-30 | 0 | 0.153 | 0.141 | 0.154 | - | - | 0 | 0 | - | 0.121 | 0.112 | 0.122 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.153 | 0.145 | 0.153 | 0.150 | 0.153 | 100,000 | 15,060 | 0.1506 | 0.121 | 0.115 | 0.121 | 0.119 | 0.121 | 126,249 | 0.1193 | 0.00% |
| 2009-01-23 | 0 | 0.153 | 0.146 | 0.153 | 0.136 | 0.153 | 320,000 | 45,260 | 0.1414 | 0.121 | 0.116 | 0.121 | 0.108 | 0.121 | 403,995 | 0.1120 | -0.65% |
| 2009-01-22 | 0 | 0.154 | 0.140 | 0.154 | 0.130 | 0.155 | 1,002,000 | 136,718 | 0.1364 | 0.122 | 0.111 | 0.122 | 0.103 | 0.123 | 1,265,010 | 0.1081 | 11.59% |
| 2009-01-21 | 0 | 0.138 | 0.130 | 0.140 | 0.130 | 0.138 | 174,000 | 23,212 | 0.1334 | 0.109 | 0.103 | 0.111 | 0.103 | 0.109 | 219,672 | 0.1057 | -3.50% |
| 2009-01-20 | 0 | 0.143 | 0.132 | 0.143 | 0.130 | 0.150 | 540,000 | 71,584 | 0.1326 | 0.113 | 0.105 | 0.113 | 0.103 | 0.119 | 681,742 | 0.1050 | 2.14% |
| 2009-01-19 | 0 | 0.140 | 0.125 | 0.140 | - | - | 0 | 0 | - | 0.111 | 0.099 | 0.111 | - | - | 0 | - | -1.41% |
| 2009-01-16 | 0 | 0.142 | 0.138 | 0.142 | 0.138 | 0.143 | 892,000 | 126,998 | 0.1424 | 0.112 | 0.109 | 0.112 | 0.109 | 0.113 | 1,126,137 | 0.1128 | 0.00% |
| 2009-01-15 | 0 | 0.142 | 0.140 | 0.146 | 0.142 | 0.142 | 70,000 | 9,940 | 0.1420 | 0.112 | 0.111 | 0.116 | 0.112 | 0.112 | 88,374 | 0.1125 | -4.70% |
| 2009-01-14 | 0 | 0.149 | 0.143 | 0.149 | 0.142 | 0.149 | 638,000 | 93,620 | 0.1467 | 0.118 | 0.113 | 0.118 | 0.112 | 0.118 | 805,465 | 0.1162 | 2.76% |
| 2009-01-13 | 0 | 0.145 | 0.141 | 0.145 | 0.132 | 0.146 | 134,000 | 18,914 | 0.1411 | 0.115 | 0.112 | 0.115 | 0.105 | 0.116 | 169,173 | 0.1118 | -0.68% |
| 2009-01-12 | 0 | 0.146 | 0.143 | 0.146 | 0.143 | 0.146 | 250,000 | 35,930 | 0.1437 | 0.116 | 0.113 | 0.116 | 0.113 | 0.116 | 315,621 | 0.1138 | -2.67% |
| 2009-01-09 | 0 | 0.150 | 0.146 | 0.151 | 0.150 | 0.150 | 56,000 | 8,400 | 0.1500 | 0.119 | 0.116 | 0.120 | 0.119 | 0.119 | 70,699 | 0.1188 | -2.60% |
| 2009-01-08 | 0 | 0.154 | 0.145 | 0.154 | 0.154 | 0.154 | 10,000 | 1,540 | 0.1540 | 0.122 | 0.115 | 0.122 | 0.122 | 0.122 | 12,625 | 0.1220 | -0.65% |
| 2009-01-07 | 0 | 0.155 | 0.152 | 0.155 | 0.151 | 0.156 | 2,782,000 | 426,810 | 0.1534 | 0.123 | 0.120 | 0.123 | 0.120 | 0.124 | 3,512,233 | 0.1215 | -0.64% |
| 2009-01-06 | 0 | 0.156 | 0.153 | 0.156 | 0.153 | 0.156 | 1,596,000 | 246,412 | 0.1544 | 0.124 | 0.121 | 0.124 | 0.121 | 0.124 | 2,014,926 | 0.1223 | -1.27% |
| 2009-01-05 | 0 | 0.158 | 0.158 | 0.163 | 0.151 | 0.160 | 5,318,400 | 822,521 | 0.1547 | 0.125 | 0.125 | 0.129 | 0.120 | 0.127 | 6,714,400 | 0.1225 | 1.94% |
| 2009-01-02 | 0 | 0.155 | 0.155 | 0.156 | 0.149 | 0.155 | 820,000 | 125,140 | 0.1526 | 0.123 | 0.123 | 0.124 | 0.118 | 0.123 | 1,035,238 | 0.1209 | 4.73% |
| 2008-12-31 | 0 | 0.148 | 0.147 | 0.148 | 0.147 | 0.148 | 120,000 | 17,660 | 0.1472 | 0.117 | 0.116 | 0.117 | 0.116 | 0.117 | 151,498 | 0.1166 | 0.00% |
| 2008-12-30 | 0 | 0.148 | 0.145 | 0.148 | 0.148 | 0.150 | 350,000 | 52,250 | 0.1493 | 0.117 | 0.115 | 0.117 | 0.117 | 0.119 | 441,870 | 0.1182 | -0.67% |
| 2008-12-29 | 0 | 0.149 | 0.145 | 0.149 | 0.142 | 0.149 | 1,094,000 | 160,790 | 0.1470 | 0.118 | 0.115 | 0.118 | 0.112 | 0.118 | 1,381,159 | 0.1164 | 0.00% |
| 2008-12-24 | 0 | 0.149 | 0.147 | 0.149 | 0.144 | 0.149 | 382,000 | 55,858 | 0.1462 | 0.118 | 0.116 | 0.118 | 0.114 | 0.118 | 482,269 | 0.1158 | 1.36% |
| 2008-12-23 | 0 | 0.147 | 0.145 | 0.147 | 0.142 | 0.150 | 122,000 | 17,550 | 0.1439 | 0.116 | 0.115 | 0.116 | 0.112 | 0.119 | 154,023 | 0.1139 | -1.34% |
| 2008-12-22 | 0 | 0.149 | 0.149 | 0.150 | 0.142 | 0.155 | 620,000 | 92,290 | 0.1489 | 0.118 | 0.118 | 0.119 | 0.112 | 0.123 | 782,741 | 0.1179 | -0.67% |
| 2008-12-19 | 0 | 0.150 | 0.146 | 0.150 | 0.140 | 0.155 | 720,000 | 106,710 | 0.1482 | 0.119 | 0.116 | 0.119 | 0.111 | 0.123 | 908,989 | 0.1174 | 3.45% |
| 2008-12-18 | 0 | 0.145 | 0.145 | 0.150 | 0.144 | 0.145 | 260,000 | 38,100 | 0.1465 | 0.115 | 0.115 | 0.119 | 0.114 | 0.115 | 328,246 | 0.1161 | 1.40% |
| 2008-12-17 | 0 | 0.143 | 0.143 | 0.147 | 0.137 | 0.142 | 1,238,000 | 174,556 | 0.1410 | 0.113 | 0.113 | 0.116 | 0.109 | 0.112 | 1,562,956 | 0.1117 | -3.38% |
| 2008-12-16 | 0 | 0.148 | 0.146 | 0.148 | 0.133 | 0.148 | 626,000 | 90,014 | 0.1438 | 0.117 | 0.116 | 0.117 | 0.105 | 0.117 | 790,316 | 0.1139 | 1.37% |
| 2008-12-15 | 0 | 0.146 | 0.134 | 0.146 | 0.146 | 0.150 | 362,000 | 53,260 | 0.1471 | 0.116 | 0.106 | 0.116 | 0.116 | 0.119 | 457,020 | 0.1165 | 4.29% |
| 2008-12-12 | 0 | 0.140 | 0.136 | 0.140 | 0.136 | 0.150 | 1,660,000 | 236,460 | 0.1424 | 0.111 | 0.108 | 0.111 | 0.108 | 0.119 | 2,095,725 | 0.1128 | -2.78% |
| 2008-12-11 | 0 | 0.144 | 0.144 | 0.153 | 0.134 | 0.155 | 4,674,000 | 648,144 | 0.1387 | 0.114 | 0.114 | 0.121 | 0.106 | 0.123 | 5,900,855 | 0.1098 | 7.46% |
| 2008-12-10 | 0 | 0.134 | 0.131 | 0.135 | 0.130 | 0.135 | 818,000 | 109,650 | 0.1340 | 0.106 | 0.104 | 0.107 | 0.103 | 0.107 | 1,032,713 | 0.1062 | 0.00% |
| 2008-12-09 | 0 | 0.134 | 0.134 | 0.135 | 0.134 | 0.135 | 480,000 | 64,420 | 0.1342 | 0.106 | 0.106 | 0.107 | 0.106 | 0.107 | 605,993 | 0.1063 | -3.60% |
| 2008-12-08 | 0 | 0.139 | 0.136 | 0.139 | 0.128 | 0.139 | 400,000 | 53,548 | 0.1339 | 0.110 | 0.108 | 0.110 | 0.101 | 0.110 | 504,994 | 0.1060 | 0.00% |
| 2008-12-05 | 0 | 0.139 | 0.131 | 0.144 | - | - | 0 | 0 | - | 0.110 | 0.104 | 0.114 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.139 | 0.139 | 0.140 | 0.135 | 0.136 | 974,000 | 131,496 | 0.1350 | 0.110 | 0.110 | 0.111 | 0.107 | 0.108 | 1,229,660 | 0.1069 | -3.47% |
| 2008-12-03 | 0 | 0.144 | 0.144 | 0.148 | - | - | 0 | 0 | - | 0.114 | 0.114 | 0.117 | - | - | 0 | - | 6.67% |
| 2008-12-02 | 0 | 0.135 | 0.130 | 0.135 | 0.130 | 0.142 | 463,600 | 61,596 | 0.1329 | 0.107 | 0.103 | 0.107 | 0.103 | 0.112 | 585,288 | 0.1052 | -4.93% |
| 2008-12-01 | 0 | 0.142 | 0.133 | 0.140 | - | - | 0 | 0 | - | 0.112 | 0.105 | 0.111 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.142 | 0.141 | 0.142 | 0.125 | 0.136 | 38,000 | 5,124 | 0.1348 | 0.112 | 0.112 | 0.112 | 0.099 | 0.108 | 47,974 | 0.1068 | 2.90% |
| 2008-11-27 | 0 | 0.138 | 0.137 | 0.138 | 0.133 | 0.140 | 520,000 | 71,530 | 0.1376 | 0.109 | 0.109 | 0.109 | 0.105 | 0.111 | 656,492 | 0.1090 | 1.47% |
| 2008-11-26 | 0 | 0.136 | 0.135 | 0.136 | 0.130 | 0.138 | 378,000 | 51,508 | 0.1363 | 0.108 | 0.107 | 0.108 | 0.103 | 0.109 | 477,219 | 0.1079 | -4.23% |
| 2008-11-25 | 0 | 0.142 | 0.140 | 0.142 | - | - | 0 | 0 | - | 0.112 | 0.111 | 0.112 | - | - | 0 | - | -2.07% |
| 2008-11-24 | 0 | 0.145 | 0.138 | 0.145 | 0.145 | 0.145 | 200,000 | 29,000 | 0.1450 | 0.115 | 0.109 | 0.115 | 0.115 | 0.115 | 252,497 | 0.1149 | 0.00% |
| 2008-11-21 | 0 | 0.145 | 0.140 | 0.145 | - | - | 0 | 0 | - | 0.115 | 0.111 | 0.115 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.145 | 0.140 | 0.145 | - | - | 0 | 0 | - | 0.115 | 0.111 | 0.115 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.145 | 0.120 | 0.145 | 0.140 | 0.145 | 558,000 | 79,828 | 0.1431 | 0.115 | 0.095 | 0.115 | 0.111 | 0.115 | 704,467 | 0.1133 | 0.00% |
| 2008-11-18 | 0 | 0.145 | 0.142 | 0.145 | 0.145 | 0.150 | 300,000 | 43,740 | 0.1458 | 0.115 | 0.112 | 0.115 | 0.115 | 0.119 | 378,746 | 0.1155 | -5.23% |
| 2008-11-17 | 0 | 0.153 | 0.147 | 0.153 | 0.147 | 0.153 | 616,000 | 92,902 | 0.1508 | 0.121 | 0.116 | 0.121 | 0.116 | 0.121 | 777,691 | 0.1195 | 0.66% |
| 2008-11-14 | 0 | 0.152 | 0.148 | 0.152 | 0.148 | 0.152 | 655,000 | 97,528 | 0.1489 | 0.120 | 0.117 | 0.120 | 0.117 | 0.120 | 826,928 | 0.1179 | 1.33% |
| 2008-11-13 | 0 | 0.150 | 0.148 | 0.150 | 0.149 | 0.150 | 400,000 | 59,650 | 0.1491 | 0.119 | 0.117 | 0.119 | 0.118 | 0.119 | 504,994 | 0.1181 | -1.32% |
| 2008-11-12 | 0 | 0.152 | 0.146 | 0.152 | 0.148 | 0.153 | 850,000 | 127,420 | 0.1499 | 0.120 | 0.116 | 0.120 | 0.117 | 0.121 | 1,073,112 | 0.1187 | -1.94% |
| 2008-11-11 | 0 | 0.155 | 0.146 | 0.154 | 0.148 | 0.155 | 150,000 | 22,470 | 0.1498 | 0.123 | 0.116 | 0.122 | 0.117 | 0.123 | 189,373 | 0.1187 | 0.65% |
| 2008-11-10 | 0 | 0.154 | 0.152 | 0.154 | 0.154 | 0.155 | 1,330,000 | 205,168 | 0.1543 | 0.122 | 0.120 | 0.122 | 0.122 | 0.123 | 1,679,105 | 0.1222 | -0.65% |
| 2008-11-07 | 0 | 0.155 | 0.150 | 0.155 | 0.149 | 0.156 | 1,353,600 | 204,555 | 0.1511 | 0.123 | 0.119 | 0.123 | 0.118 | 0.124 | 1,708,900 | 0.1197 | -0.64% |
| 2008-11-06 | 0 | 0.156 | 0.150 | 0.156 | 0.153 | 0.158 | 638,000 | 98,754 | 0.1548 | 0.124 | 0.119 | 0.124 | 0.121 | 0.125 | 805,465 | 0.1226 | 0.65% |
| 2008-11-05 | 0 | 0.155 | 0.143 | 0.155 | 0.149 | 0.160 | 2,246,000 | 341,730 | 0.1522 | 0.123 | 0.113 | 0.123 | 0.118 | 0.127 | 2,835,541 | 0.1205 | 4.73% |
| 2008-11-04 | 0 | 0.148 | 0.141 | 0.148 | 0.141 | 0.148 | 874,000 | 126,060 | 0.1442 | 0.117 | 0.112 | 0.117 | 0.112 | 0.117 | 1,103,412 | 0.1142 | 0.00% |
| 2008-11-03 | 0 | 0.148 | 0.146 | 0.148 | 0.147 | 0.155 | 902,000 | 136,774 | 0.1516 | 0.117 | 0.116 | 0.117 | 0.116 | 0.123 | 1,138,761 | 0.1201 | 4.23% |
| 2008-10-31 | 0 | 0.142 | 0.142 | 0.150 | 0.142 | 0.157 | 6,156,000 | 925,622 | 0.1504 | 0.112 | 0.112 | 0.119 | 0.112 | 0.124 | 7,771,858 | 0.1191 | -3.40% |
| 2008-10-30 | 0 | 0.147 | 0.147 | 0.149 | 0.120 | 0.140 | 2,017,600 | 268,680 | 0.1332 | 0.116 | 0.116 | 0.118 | 0.095 | 0.111 | 2,547,190 | 0.1055 | 22.50% |
| 2008-10-29 | 0 | 0.120 | 0.103 | 0.120 | 0.103 | 0.129 | 2,046,000 | 237,892 | 0.1163 | 0.095 | 0.082 | 0.095 | 0.082 | 0.102 | 2,583,044 | 0.0921 | 9.09% |
| 2008-10-28 | 0 | 0.110 | 0.110 | 0.115 | 0.100 | 0.122 | 1,570,000 | 170,018 | 0.1083 | 0.087 | 0.087 | 0.091 | 0.079 | 0.097 | 1,982,101 | 0.0858 | 0.00% |
| 2008-10-27 | 0 | 0.110 | 0.100 | 0.110 | 0.100 | 0.113 | 3,422,000 | 361,802 | 0.1057 | 0.087 | 0.079 | 0.087 | 0.079 | 0.090 | 4,320,224 | 0.0837 | -2.65% |
| 2008-10-24 | 0 | 0.113 | 0.110 | 0.113 | 0.108 | 0.116 | 526,000 | 59,598 | 0.1133 | 0.090 | 0.087 | 0.090 | 0.086 | 0.092 | 664,067 | 0.0897 | -3.42% |
| 2008-10-23 | 0 | 0.117 | 0.116 | 0.117 | 0.101 | 0.127 | 2,866,000 | 336,652 | 0.1175 | 0.093 | 0.092 | 0.093 | 0.080 | 0.101 | 3,618,282 | 0.0930 | -4.88% |
| 2008-10-22 | 0 | 0.123 | 0.118 | 0.123 | 0.118 | 0.124 | 98,000 | 11,774 | 0.1201 | 0.097 | 0.093 | 0.097 | 0.093 | 0.098 | 123,724 | 0.0952 | 2.50% |
| 2008-10-21 | 0 | 0.120 | 0.118 | 0.120 | 0.120 | 0.129 | 4,962,000 | 596,830 | 0.1203 | 0.095 | 0.093 | 0.095 | 0.095 | 0.102 | 6,264,451 | 0.0953 | -9.77% |
| 2008-10-20 | 0 | 0.133 | 0.130 | 0.133 | 0.120 | 0.133 | 10,524,000 | 1,268,690 | 0.1206 | 0.105 | 0.103 | 0.105 | 0.095 | 0.105 | 13,286,392 | 0.0955 | 0.00% |
| 2008-10-17 | 0 | 0.133 | 0.133 | 0.135 | 0.120 | 0.126 | 280,000 | 35,090 | 0.1253 | 0.105 | 0.105 | 0.107 | 0.095 | 0.100 | 353,496 | 0.0993 | 3.10% |
| 2008-10-16 | 0 | 0.129 | 0.120 | 0.129 | 0.119 | 0.129 | 1,344,000 | 169,646 | 0.1262 | 0.102 | 0.095 | 0.102 | 0.094 | 0.102 | 1,696,780 | 0.1000 | 0.00% |
| 2008-10-15 | 0 | 0.129 | 0.128 | 0.129 | 0.129 | 0.134 | 492,000 | 64,330 | 0.1308 | 0.102 | 0.101 | 0.102 | 0.102 | 0.106 | 621,143 | 0.1036 | -3.73% |
| 2008-10-14 | 0 | 0.134 | 0.133 | 0.135 | 0.134 | 0.135 | 708,000 | 95,394 | 0.1347 | 0.106 | 0.105 | 0.107 | 0.106 | 0.107 | 893,839 | 0.1067 | -1.47% |
| 2008-10-13 | 0 | 0.136 | 0.135 | 0.136 | 0.134 | 0.138 | 3,956,000 | 534,492 | 0.1351 | 0.108 | 0.107 | 0.108 | 0.106 | 0.109 | 4,994,391 | 0.1070 | -2.86% |
| 2008-10-10 | 0 | 0.140 | 0.134 | 0.140 | 0.134 | 0.141 | 608,000 | 83,088 | 0.1367 | 0.111 | 0.106 | 0.111 | 0.106 | 0.112 | 767,591 | 0.1082 | -5.41% |
| 2008-10-09 | 0 | 0.148 | 0.142 | 0.148 | 0.142 | 0.150 | 456,000 | 66,440 | 0.1457 | 0.117 | 0.112 | 0.117 | 0.112 | 0.119 | 575,693 | 0.1154 | 0.00% |
| 2008-10-08 | 0 | 0.148 | 0.138 | 0.148 | 0.138 | 0.148 | 256,000 | 36,354 | 0.1420 | 0.117 | 0.109 | 0.117 | 0.109 | 0.117 | 323,196 | 0.1125 | 0.00% |
| 2008-10-06 | 0 | 0.148 | 0.147 | 0.148 | 0.142 | 0.150 | 190,000 | 28,070 | 0.1477 | 0.117 | 0.116 | 0.117 | 0.112 | 0.119 | 239,872 | 0.1170 | 0.00% |
| 2008-10-03 | 0 | 0.148 | 0.143 | 0.148 | 0.140 | 0.149 | 1,994,000 | 287,754 | 0.1443 | 0.117 | 0.113 | 0.117 | 0.111 | 0.118 | 2,517,395 | 0.1143 | 1.37% |
| 2008-10-02 | 0 | 0.146 | 0.145 | 0.146 | 0.142 | 0.146 | 1,130,000 | 162,568 | 0.1439 | 0.116 | 0.115 | 0.116 | 0.112 | 0.116 | 1,426,608 | 0.1140 | -2.01% |
| 2008-09-30 | 0 | 0.149 | 0.147 | 0.149 | 0.136 | 0.150 | 1,614,000 | 231,166 | 0.1432 | 0.118 | 0.116 | 0.118 | 0.108 | 0.119 | 2,037,651 | 0.1134 | -0.67% |
| 2008-09-29 | 0 | 0.150 | 0.149 | 0.150 | 0.150 | 0.155 | 3,070,000 | 462,500 | 0.1507 | 0.119 | 0.118 | 0.119 | 0.119 | 0.123 | 3,875,829 | 0.1193 | -3.85% |
| 2008-09-26 | 0 | 0.156 | 0.152 | 0.156 | 0.150 | 0.156 | 1,064,000 | 161,318 | 0.1516 | 0.124 | 0.120 | 0.124 | 0.119 | 0.124 | 1,343,284 | 0.1201 | 1.30% |
| 2008-09-25 | 0 | 0.154 | 0.153 | 0.154 | 0.154 | 0.154 | 120,000 | 18,480 | 0.1540 | 0.122 | 0.121 | 0.122 | 0.122 | 0.122 | 151,498 | 0.1220 | -1.28% |
| 2008-09-24 | 0 | 0.156 | 0.155 | 0.158 | 0.156 | 0.158 | 925,200 | 144,799 | 0.1565 | 0.124 | 0.123 | 0.125 | 0.124 | 0.125 | 1,168,051 | 0.1240 | 0.00% |
| 2008-09-23 | 0 | 0.156 | 0.153 | 0.156 | 0.153 | 0.159 | 1,074,000 | 166,936 | 0.1554 | 0.124 | 0.121 | 0.124 | 0.121 | 0.126 | 1,355,909 | 0.1231 | -1.27% |
| 2008-09-22 | 0 | 0.158 | 0.157 | 0.158 | 0.154 | 0.161 | 1,672,000 | 263,988 | 0.1579 | 0.125 | 0.124 | 0.125 | 0.122 | 0.128 | 2,110,875 | 0.1251 | 1.94% |
| 2008-09-19 | 0 | 0.155 | 0.152 | 0.155 | 0.150 | 0.157 | 1,620,000 | 246,980 | 0.1525 | 0.123 | 0.120 | 0.123 | 0.119 | 0.124 | 2,045,226 | 0.1208 | 1.97% |
| 2008-09-18 | 0 | 0.152 | 0.146 | 0.152 | 0.142 | 0.158 | 2,610,800 | 388,268 | 0.1487 | 0.120 | 0.116 | 0.120 | 0.112 | 0.125 | 3,296,096 | 0.1178 | -3.18% |
| 2008-09-17 | 0 | 0.157 | 0.153 | 0.157 | 0.152 | 0.157 | 1,476,000 | 226,352 | 0.1534 | 0.124 | 0.121 | 0.124 | 0.120 | 0.124 | 1,863,428 | 0.1215 | -1.87% |
| 2008-09-16 | 0 | 0.160 | 0.155 | 0.160 | 0.151 | 0.160 | 5,808,000 | 907,722 | 0.1563 | 0.127 | 0.123 | 0.127 | 0.120 | 0.127 | 7,332,513 | 0.1238 | 0.00% |
| 2008-09-12 | 0 | 0.160 | 0.160 | 0.161 | 0.154 | 0.159 | 1,716,400 | 270,730 | 0.1577 | 0.127 | 0.127 | 0.128 | 0.122 | 0.126 | 2,166,929 | 0.1249 | 3.90% |
| 2008-09-11 | 0 | 0.154 | 0.154 | 0.155 | 0.154 | 0.158 | 2,238,000 | 348,808 | 0.1559 | 0.122 | 0.122 | 0.123 | 0.122 | 0.125 | 2,825,441 | 0.1235 | -3.75% |
| 2008-09-10 | 0 | 0.160 | 0.160 | 0.163 | 0.159 | 0.163 | 1,546,000 | 247,366 | 0.1600 | 0.127 | 0.127 | 0.129 | 0.126 | 0.129 | 1,951,802 | 0.1267 | -4.19% |
| 2008-09-09 | 0 | 0.167 | 0.163 | 0.167 | 0.160 | 0.168 | 34,000 | 5,472 | 0.1609 | 0.132 | 0.129 | 0.132 | 0.127 | 0.133 | 42,924 | 0.1275 | 4.37% |
| 2008-09-08 | 0 | 0.160 | 0.160 | 0.165 | 0.156 | 0.165 | 2,508,000 | 402,220 | 0.1604 | 0.127 | 0.127 | 0.131 | 0.124 | 0.131 | 3,166,312 | 0.1270 | 2.56% |
| 2008-09-05 | 0 | 0.156 | 0.156 | 0.157 | 0.152 | 0.158 | 2,586,000 | 401,866 | 0.1554 | 0.124 | 0.124 | 0.124 | 0.120 | 0.125 | 3,264,786 | 0.1231 | 0.00% |
| 2008-09-04 | 0 | 0.156 | 0.153 | 0.156 | 0.151 | 0.157 | 2,162,400 | 336,250 | 0.1555 | 0.124 | 0.121 | 0.124 | 0.120 | 0.124 | 2,729,998 | 0.1232 | -1.27% |
| 2008-09-03 | 0 | 0.158 | 0.155 | 0.158 | 0.153 | 0.163 | 2,438,000 | 384,614 | 0.1578 | 0.125 | 0.123 | 0.125 | 0.121 | 0.129 | 3,077,938 | 0.1250 | -1.25% |
| 2008-09-02 | 0 | 0.160 | 0.158 | 0.160 | 0.158 | 0.165 | 9,918,000 | 1,588,946 | 0.1602 | 0.127 | 0.125 | 0.127 | 0.125 | 0.131 | 12,521,326 | 0.1269 | 0.00% |
| 2008-09-01 | 0 | 0.160 | 0.160 | 0.162 | 0.160 | 0.165 | 1,560,000 | 252,228 | 0.1617 | 0.127 | 0.127 | 0.128 | 0.127 | 0.131 | 1,969,477 | 0.1281 | -4.19% |
| 2008-08-29 | 0 | 0.167 | 0.160 | 0.168 | 0.160 | 0.172 | 13,052,000 | 2,151,120 | 0.1648 | 0.132 | 0.127 | 0.133 | 0.127 | 0.136 | 16,477,954 | 0.1305 | 0.60% |
| 2008-08-28 | 0 | 0.166 | 0.164 | 0.166 | 0.163 | 0.172 | 11,284,000 | 1,898,796 | 0.1683 | 0.131 | 0.130 | 0.131 | 0.129 | 0.136 | 14,245,881 | 0.1333 | 2.47% |
| 2008-08-27 | 0 | 0.162 | 0.162 | 0.163 | 0.158 | 0.163 | 3,410,334 | 548,549 | 0.1608 | 0.128 | 0.128 | 0.129 | 0.125 | 0.129 | 4,305,496 | 0.1274 | 1.89% |
| 2008-08-26 | 0 | 0.159 | 0.155 | 0.159 | 0.155 | 0.159 | 504,000 | 78,200 | 0.1552 | 0.126 | 0.123 | 0.126 | 0.123 | 0.126 | 636,292 | 0.1229 | 1.92% |
| 2008-08-25 | 0 | 0.156 | 0.155 | 0.159 | 0.152 | 0.160 | 636,000 | 100,822 | 0.1585 | 0.124 | 0.123 | 0.126 | 0.120 | 0.127 | 802,940 | 0.1256 | 0.65% |
| 2008-08-21 | 0 | 0.155 | 0.155 | 0.160 | 0.150 | 0.161 | 2,466,000 | 387,770 | 0.1572 | 0.123 | 0.123 | 0.127 | 0.119 | 0.128 | 3,113,288 | 0.1246 | -6.63% |
| 2008-08-20 | 0 | 0.166 | 0.166 | 0.168 | 0.166 | 0.171 | 2,912,000 | 487,884 | 0.1675 | 0.131 | 0.131 | 0.133 | 0.131 | 0.135 | 3,676,356 | 0.1327 | -3.49% |
| 2008-08-19 | 0 | 0.172 | 0.169 | 0.170 | 0.166 | 0.173 | 2,250,000 | 381,466 | 0.1695 | 0.136 | 0.134 | 0.135 | 0.131 | 0.137 | 2,840,591 | 0.1343 | -4.44% |
| 2008-08-18 | 0 | 0.180 | 0.177 | 0.180 | 0.175 | 0.180 | 710,000 | 126,550 | 0.1782 | 0.143 | 0.140 | 0.143 | 0.139 | 0.143 | 896,364 | 0.1412 | -0.55% |
| 2008-08-15 | 0 | 0.181 | 0.179 | 0.182 | 0.166 | 0.185 | 3,678,000 | 661,280 | 0.1798 | 0.143 | 0.142 | 0.144 | 0.131 | 0.147 | 4,643,420 | 0.1424 | 4.02% |
| 2008-08-14 | 0 | 0.174 | 0.174 | 0.178 | 0.165 | 0.181 | 6,544,000 | 1,144,288 | 0.1749 | 0.138 | 0.138 | 0.141 | 0.131 | 0.143 | 8,261,702 | 0.1385 | 2.35% |
| 2008-08-13 | 0 | 0.170 | 0.168 | 0.175 | 0.165 | 0.175 | 590,000 | 100,548 | 0.1704 | 0.135 | 0.133 | 0.139 | 0.131 | 0.139 | 744,866 | 0.1350 | 0.00% |
| 2008-08-12 | 0 | 0.170 | 0.170 | 0.183 | 0.167 | 0.189 | 3,800,000 | 658,890 | 0.1734 | 0.135 | 0.135 | 0.145 | 0.132 | 0.150 | 4,797,443 | 0.1373 | -8.11% |
| 2008-08-11 | 0 | 0.185 | 0.180 | 0.185 | 0.180 | 0.185 | 1,090,000 | 196,300 | 0.1801 | 0.147 | 0.143 | 0.147 | 0.143 | 0.147 | 1,376,109 | 0.1426 | -1.60% |
| 2008-08-08 | 0 | 0.188 | 0.185 | 0.188 | 0.180 | 0.188 | 840,000 | 153,566 | 0.1828 | 0.149 | 0.147 | 0.149 | 0.143 | 0.149 | 1,060,487 | 0.1448 | -2.08% |
| 2008-08-07 | 0 | 0.192 | 0.192 | 0.200 | 0.192 | 0.209 | 9,910,000 | 1,982,918 | 0.2001 | 0.152 | 0.152 | 0.158 | 0.152 | 0.166 | 12,511,227 | 0.1585 | 1.43% |
| 2008-08-05 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.270 | 3,654,000 | 937,010 | 0.2564 | 0.150 | 0.150 | 0.153 | 0.144 | 0.156 | 6,336,512 | 0.1479 | 0.00% |
| 2008-08-04 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 1,289,750 | 331,460 | 0.2570 | 0.150 | 0.150 | 0.153 | 0.144 | 0.150 | 2,236,595 | 0.1482 | 4.00% |
| 2008-08-01 | 0 | 0.250 | 0.250 | 0.260 | 0.245 | 0.260 | 1,193,000 | 301,405 | 0.2526 | 0.144 | 0.144 | 0.150 | 0.141 | 0.150 | 2,068,818 | 0.1457 | 0.00% |
| 2008-07-31 | 0 | 0.250 | 0.243 | 0.249 | 0.244 | 0.250 | 170,000 | 41,820 | 0.2460 | 0.144 | 0.140 | 0.144 | 0.141 | 0.144 | 294,802 | 0.1419 | 0.00% |
| 2008-07-30 | 0 | 0.250 | 0.248 | 0.250 | 0.242 | 0.255 | 1,272,000 | 321,852 | 0.2530 | 0.144 | 0.143 | 0.144 | 0.140 | 0.147 | 2,205,814 | 0.1459 | 0.00% |
| 2008-07-29 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.255 | 594,000 | 150,400 | 0.2532 | 0.144 | 0.144 | 0.147 | 0.141 | 0.147 | 1,030,073 | 0.1460 | 2.04% |
| 2008-07-28 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.250 | 1,379,000 | 343,412 | 0.2490 | 0.141 | 0.141 | 0.144 | 0.141 | 0.144 | 2,391,366 | 0.1436 | -2.00% |
| 2008-07-25 | 0 | 0.250 | 0.247 | 0.250 | 0.245 | 0.250 | 294,000 | 73,090 | 0.2486 | 0.144 | 0.142 | 0.144 | 0.141 | 0.144 | 509,834 | 0.1434 | 0.00% |
| 2008-07-24 | 0 | 0.250 | 0.247 | 0.250 | 0.250 | 0.260 | 1,524,000 | 385,750 | 0.2531 | 0.144 | 0.142 | 0.144 | 0.144 | 0.150 | 2,642,815 | 0.1460 | -1.96% |
| 2008-07-23 | 0 | 0.255 | 0.255 | 0.265 | 0.248 | 0.260 | 334,000 | 86,098 | 0.2578 | 0.147 | 0.147 | 0.153 | 0.143 | 0.150 | 579,200 | 0.1486 | 2.00% |
| 2008-07-22 | 0 | 0.250 | 0.247 | 0.250 | 0.248 | 0.265 | 1,334,000 | 335,950 | 0.2518 | 0.144 | 0.142 | 0.144 | 0.143 | 0.153 | 2,313,330 | 0.1452 | 0.00% |
| 2008-07-21 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.265 | 1,140,600 | 289,894 | 0.2542 | 0.144 | 0.141 | 0.144 | 0.144 | 0.153 | 1,977,949 | 0.1466 | -1.96% |
| 2008-07-18 | 0 | 0.255 | 0.255 | 0.260 | 0.236 | 0.255 | 5,682,000 | 1,385,318 | 0.2438 | 0.147 | 0.147 | 0.150 | 0.136 | 0.147 | 9,853,329 | 0.1406 | -1.92% |
| 2008-07-17 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.260 | 1,550,000 | 403,000 | 0.2600 | 0.150 | 0.147 | 0.153 | 0.150 | 0.150 | 2,687,902 | 0.1499 | 0.00% |
| 2008-07-16 | 0 | 0.260 | 0.248 | 0.260 | 0.248 | 0.260 | 1,006,008 | 251,730 | 0.2502 | 0.150 | 0.143 | 0.150 | 0.143 | 0.150 | 1,744,549 | 0.1443 | 0.00% |
| 2008-07-15 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.275 | 2,802,000 | 730,150 | 0.2606 | 0.150 | 0.147 | 0.150 | 0.144 | 0.159 | 4,859,033 | 0.1503 | -3.70% |
| 2008-07-14 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 190,000 | 51,450 | 0.2708 | 0.156 | 0.153 | 0.156 | 0.153 | 0.159 | 329,485 | 0.1562 | -1.82% |
| 2008-07-11 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,636,446 | 442,252 | 0.2703 | 0.159 | 0.156 | 0.159 | 0.156 | 0.159 | 2,837,811 | 0.1558 | 0.00% |
| 2008-07-10 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,604,000 | 439,710 | 0.2741 | 0.159 | 0.156 | 0.159 | 0.156 | 0.161 | 2,781,545 | 0.1581 | 0.00% |
| 2008-07-09 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 146,000 | 40,380 | 0.2766 | 0.159 | 0.159 | 0.161 | 0.159 | 0.161 | 253,183 | 0.1595 | 1.85% |
| 2008-07-08 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.285 | 5,420,000 | 1,499,490 | 0.2767 | 0.156 | 0.153 | 0.156 | 0.153 | 0.164 | 9,398,987 | 0.1595 | -3.57% |
| 2008-07-07 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 1,644,000 | 457,620 | 0.2784 | 0.161 | 0.161 | 0.164 | 0.159 | 0.161 | 2,850,910 | 0.1605 | 1.82% |
| 2008-07-04 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 2,682,000 | 747,370 | 0.2787 | 0.159 | 0.159 | 0.161 | 0.156 | 0.161 | 4,650,938 | 0.1607 | 0.00% |
| 2008-07-03 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.275 | 3,417,500 | 934,915 | 0.2736 | 0.159 | 0.159 | 0.161 | 0.153 | 0.159 | 5,926,391 | 0.1578 | 0.00% |
| 2008-07-02 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,132,000 | 316,460 | 0.2796 | 0.159 | 0.159 | 0.161 | 0.159 | 0.161 | 1,963,036 | 0.1612 | 0.00% |
| 2008-06-30 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 6,888,000 | 1,906,820 | 0.2768 | 0.159 | 0.159 | 0.161 | 0.156 | 0.164 | 11,944,690 | 0.1596 | -3.51% |
| 2008-06-27 | 0 | 0.285 | 0.280 | 0.285 | 0.260 | 0.290 | 13,022,000 | 3,585,610 | 0.2754 | 0.164 | 0.161 | 0.164 | 0.150 | 0.167 | 22,581,846 | 0.1588 | 3.64% |
| 2008-06-26 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.290 | 6,031,000 | 1,695,440 | 0.2811 | 0.159 | 0.156 | 0.159 | 0.159 | 0.167 | 10,458,540 | 0.1621 | -5.17% |
| 2008-06-25 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.295 | 2,069,000 | 598,120 | 0.2891 | 0.167 | 0.164 | 0.170 | 0.161 | 0.170 | 3,587,916 | 0.1667 | 0.00% |
| 2008-06-24 | 0 | 0.290 | 0.285 | 0.295 | 0.260 | 0.290 | 12,400,000 | 3,467,250 | 0.2796 | 0.167 | 0.164 | 0.170 | 0.150 | 0.167 | 21,503,217 | 0.1612 | 9.43% |
| 2008-06-23 | 0 | 0.265 | 0.265 | 0.275 | 0.220 | 0.275 | 34,324,000 | 8,824,916 | 0.2571 | 0.153 | 0.153 | 0.159 | 0.127 | 0.159 | 59,522,291 | 0.1483 | -19.70% |
| 2008-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.355 | 13,560,000 | 4,441,180 | 0.3275 | 0.190 | 0.185 | 0.190 | 0.179 | 0.205 | 23,514,808 | 0.1889 | -8.33% |
| 2008-06-18 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 3,670,000 | 1,329,050 | 0.3621 | 0.208 | 0.205 | 0.208 | 0.205 | 0.213 | 6,364,258 | 0.2088 | -4.00% |
| 2008-06-17 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.375 | 3,110,000 | 1,134,080 | 0.3647 | 0.216 | 0.210 | 0.216 | 0.208 | 0.216 | 5,393,145 | 0.2103 | 0.00% |
| 2008-06-16 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 1,590,000 | 597,250 | 0.3756 | 0.216 | 0.213 | 0.216 | 0.213 | 0.225 | 2,757,267 | 0.2166 | -2.60% |
| 2008-06-13 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 544,000 | 207,860 | 0.3821 | 0.222 | 0.219 | 0.222 | 0.216 | 0.225 | 943,367 | 0.2203 | 0.00% |
| 2008-06-12 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 2,408,000 | 905,640 | 0.3761 | 0.222 | 0.219 | 0.222 | 0.213 | 0.222 | 4,175,786 | 0.2169 | -1.28% |
| 2008-06-11 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 1,664,000 | 640,660 | 0.3850 | 0.225 | 0.222 | 0.225 | 0.222 | 0.225 | 2,885,593 | 0.2220 | -1.27% |
| 2008-06-10 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 1,860,000 | 731,000 | 0.3930 | 0.228 | 0.225 | 0.228 | 0.225 | 0.234 | 3,225,482 | 0.2266 | -5.95% |
| 2008-06-06 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 2,540,000 | 1,061,530 | 0.4179 | 0.242 | 0.239 | 0.242 | 0.236 | 0.248 | 4,404,691 | 0.2410 | 5.00% |
| 2008-06-05 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 1,930,000 | 771,570 | 0.3998 | 0.231 | 0.231 | 0.234 | 0.228 | 0.234 | 3,346,872 | 0.2305 | 0.00% |
| 2008-06-04 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.400 | 1,710,000 | 678,520 | 0.3968 | 0.231 | 0.231 | 0.234 | 0.225 | 0.231 | 2,965,363 | 0.2288 | 0.00% |
| 2008-06-03 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 874,000 | 349,190 | 0.3995 | 0.231 | 0.228 | 0.231 | 0.228 | 0.231 | 1,515,630 | 0.2304 | 0.00% |
| 2008-06-02 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.400 | 2,376,000 | 940,680 | 0.3959 | 0.231 | 0.231 | 0.234 | 0.219 | 0.231 | 4,120,294 | 0.2283 | 3.90% |
| 2008-05-30 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 2,836,000 | 1,093,850 | 0.3857 | 0.222 | 0.219 | 0.222 | 0.219 | 0.225 | 4,917,994 | 0.2224 | 0.00% |
| 2008-05-29 | 0 | 0.385 | 0.375 | 0.385 | 0.380 | 0.385 | 1,798,000 | 687,090 | 0.3821 | 0.222 | 0.216 | 0.222 | 0.219 | 0.222 | 3,117,966 | 0.2204 | 1.32% |
| 2008-05-28 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 4,132,000 | 1,576,870 | 0.3816 | 0.219 | 0.219 | 0.222 | 0.219 | 0.222 | 7,165,427 | 0.2201 | -1.30% |
| 2008-05-27 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 1,800,000 | 694,600 | 0.3859 | 0.222 | 0.222 | 0.225 | 0.219 | 0.225 | 3,121,435 | 0.2225 | -2.53% |
| 2008-05-26 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.405 | 3,406,000 | 1,336,550 | 0.3924 | 0.228 | 0.225 | 0.228 | 0.222 | 0.234 | 5,906,448 | 0.2263 | -4.82% |
| 2008-05-23 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 1,688,000 | 689,130 | 0.4083 | 0.239 | 0.236 | 0.239 | 0.231 | 0.239 | 2,927,212 | 0.2354 | 0.00% |
| 2008-05-22 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 702,000 | 287,800 | 0.4100 | 0.239 | 0.236 | 0.239 | 0.234 | 0.239 | 1,217,360 | 0.2364 | -2.35% |
| 2008-05-21 | 0 | 0.425 | 0.425 | 0.430 | 0.405 | 0.425 | 1,510,000 | 626,610 | 0.4150 | 0.245 | 0.245 | 0.248 | 0.234 | 0.245 | 2,618,537 | 0.2393 | 2.41% |
| 2008-05-20 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.420 | 2,224,000 | 916,410 | 0.4121 | 0.239 | 0.236 | 0.242 | 0.236 | 0.242 | 3,856,706 | 0.2376 | -1.19% |
| 2008-05-19 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 1,426,000 | 602,070 | 0.4222 | 0.242 | 0.239 | 0.242 | 0.239 | 0.245 | 2,472,870 | 0.2435 | -1.18% |
| 2008-05-16 | 0 | 0.425 | 0.415 | 0.425 | 0.410 | 0.425 | 1,602,000 | 665,100 | 0.4152 | 0.245 | 0.239 | 0.245 | 0.236 | 0.245 | 2,778,077 | 0.2394 | 1.19% |
| 2008-05-15 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 2,434,000 | 1,013,720 | 0.4165 | 0.242 | 0.239 | 0.242 | 0.236 | 0.248 | 4,220,873 | 0.2402 | -2.33% |
| 2008-05-14 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 1,196,000 | 502,560 | 0.4202 | 0.248 | 0.245 | 0.248 | 0.239 | 0.248 | 2,074,020 | 0.2423 | 1.18% |
| 2008-05-13 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 1,472,000 | 615,710 | 0.4183 | 0.245 | 0.242 | 0.245 | 0.239 | 0.245 | 2,552,640 | 0.2412 | -2.30% |
| 2008-05-09 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 2,504,750 | 1,070,135 | 0.4272 | 0.251 | 0.248 | 0.251 | 0.245 | 0.251 | 4,343,563 | 0.2464 | 0.00% |
| 2008-05-08 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.435 | 1,646,000 | 712,530 | 0.4329 | 0.251 | 0.248 | 0.251 | 0.248 | 0.251 | 2,854,379 | 0.2496 | -1.14% |
| 2008-05-07 | 0 | 0.440 | 0.430 | 0.435 | 0.430 | 0.455 | 4,562,000 | 2,014,030 | 0.4415 | 0.254 | 0.248 | 0.251 | 0.248 | 0.262 | 7,911,103 | 0.2546 | -3.30% |
| 2008-05-06 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 4,240,000 | 1,898,270 | 0.4477 | 0.262 | 0.259 | 0.262 | 0.254 | 0.262 | 7,352,713 | 0.2582 | 3.41% |
| 2008-05-05 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.450 | 2,728,000 | 1,201,670 | 0.4405 | 0.254 | 0.251 | 0.254 | 0.248 | 0.259 | 4,730,708 | 0.2540 | 1.15% |
| 2008-05-02 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.455 | 3,162,877 | 1,383,854 | 0.4375 | 0.251 | 0.251 | 0.254 | 0.248 | 0.262 | 5,484,841 | 0.2523 | -2.25% |
| 2008-04-30 | 0 | 0.445 | 0.440 | 0.445 | 0.420 | 0.460 | 14,292,000 | 6,280,160 | 0.4394 | 0.257 | 0.254 | 0.257 | 0.242 | 0.265 | 24,784,191 | 0.2534 | 4.71% |
| 2008-04-29 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.430 | 5,610,000 | 2,354,870 | 0.4198 | 0.245 | 0.242 | 0.245 | 0.236 | 0.248 | 9,728,471 | 0.2421 | 4.94% |
| 2008-04-28 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 532,000 | 217,550 | 0.4089 | 0.234 | 0.231 | 0.234 | 0.231 | 0.239 | 922,557 | 0.2358 | 0.00% |
| 2008-04-25 | 0 | 0.405 | 0.395 | 0.400 | 0.395 | 0.415 | 2,296,000 | 920,580 | 0.4009 | 0.234 | 0.228 | 0.231 | 0.228 | 0.239 | 3,981,563 | 0.2312 | -2.41% |
| 2008-04-24 | 0 | 0.415 | 0.410 | 0.415 | 0.390 | 0.425 | 4,368,000 | 1,769,380 | 0.4051 | 0.239 | 0.236 | 0.239 | 0.225 | 0.245 | 7,574,681 | 0.2336 | 5.06% |
| 2008-04-23 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 1,626,000 | 636,910 | 0.3917 | 0.228 | 0.225 | 0.228 | 0.219 | 0.231 | 2,819,696 | 0.2259 | 1.28% |
| 2008-04-22 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 3,236,000 | 1,236,440 | 0.3821 | 0.225 | 0.222 | 0.225 | 0.216 | 0.225 | 5,611,646 | 0.2203 | 0.00% |
| 2008-04-21 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 1,396,000 | 537,470 | 0.3850 | 0.225 | 0.222 | 0.225 | 0.219 | 0.228 | 2,420,846 | 0.2220 | 1.30% |
| 2008-04-18 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 2,826,000 | 1,056,190 | 0.3737 | 0.222 | 0.219 | 0.222 | 0.213 | 0.222 | 4,900,652 | 0.2155 | 0.00% |
| 2008-04-17 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 1,984,000 | 760,710 | 0.3834 | 0.222 | 0.219 | 0.222 | 0.219 | 0.225 | 3,440,515 | 0.2211 | -1.28% |
| 2008-04-16 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 1,528,000 | 581,580 | 0.3806 | 0.225 | 0.219 | 0.225 | 0.216 | 0.225 | 2,649,751 | 0.2195 | 1.30% |
| 2008-04-15 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 3,164,000 | 1,202,030 | 0.3799 | 0.222 | 0.219 | 0.222 | 0.216 | 0.222 | 5,486,788 | 0.2191 | -1.28% |
| 2008-04-14 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 9,896,000 | 3,844,670 | 0.3885 | 0.225 | 0.222 | 0.225 | 0.219 | 0.231 | 17,160,954 | 0.2240 | -8.24% |
| 2008-04-11 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.440 | 6,722,200 | 2,875,841 | 0.4278 | 0.245 | 0.242 | 0.245 | 0.242 | 0.254 | 11,657,171 | 0.2467 | -2.30% |
| 2008-04-10 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.460 | 16,558,000 | 7,295,770 | 0.4406 | 0.251 | 0.248 | 0.251 | 0.245 | 0.265 | 28,713,731 | 0.2541 | -5.43% |
| 2008-04-09 | 0 | 0.460 | 0.460 | 0.465 | 0.415 | 0.465 | 33,554,000 | 14,804,360 | 0.4412 | 0.265 | 0.265 | 0.268 | 0.239 | 0.268 | 58,187,010 | 0.2544 | 13.58% |
| 2008-04-08 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 2,272,000 | 909,690 | 0.4004 | 0.234 | 0.231 | 0.234 | 0.228 | 0.234 | 3,939,944 | 0.2309 | 0.00% |
| 2008-04-07 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 1,626,000 | 655,690 | 0.4033 | 0.234 | 0.231 | 0.234 | 0.231 | 0.239 | 2,819,696 | 0.2325 | 0.00% |
| 2008-04-03 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 1,336,000 | 532,060 | 0.3982 | 0.234 | 0.231 | 0.234 | 0.228 | 0.234 | 2,316,798 | 0.2297 | 0.00% |
| 2008-04-02 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 4,326,000 | 1,751,650 | 0.4049 | 0.234 | 0.231 | 0.234 | 0.231 | 0.242 | 7,501,848 | 0.2335 | 0.00% |
| 2008-04-01 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.415 | 5,566,000 | 2,243,550 | 0.4031 | 0.234 | 0.231 | 0.234 | 0.228 | 0.239 | 9,652,170 | 0.2324 | 3.85% |
| 2008-03-31 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.410 | 3,654,000 | 1,436,310 | 0.3931 | 0.225 | 0.222 | 0.225 | 0.222 | 0.236 | 6,336,512 | 0.2267 | -1.27% |
| 2008-03-28 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.410 | 7,586,000 | 3,033,260 | 0.3998 | 0.228 | 0.225 | 0.228 | 0.225 | 0.236 | 13,155,113 | 0.2306 | -2.47% |
| 2008-03-27 | 0 | 0.405 | 0.400 | 0.405 | 0.355 | 0.415 | 6,900,000 | 2,685,470 | 0.3892 | 0.234 | 0.231 | 0.234 | 0.205 | 0.239 | 11,965,500 | 0.2244 | 10.96% |
| 2008-03-26 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.370 | 5,406,000 | 1,973,640 | 0.3651 | 0.210 | 0.208 | 0.210 | 0.202 | 0.213 | 9,374,709 | 0.2105 | 4.29% |
| 2008-03-25 | 0 | 0.350 | 0.345 | 0.350 | 0.325 | 0.350 | 2,968,000 | 1,009,850 | 0.3402 | 0.202 | 0.199 | 0.202 | 0.187 | 0.202 | 5,146,899 | 0.1962 | 4.48% |
| 2008-03-20 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.345 | 6,544,000 | 2,163,180 | 0.3306 | 0.193 | 0.190 | 0.193 | 0.185 | 0.199 | 11,348,149 | 0.1906 | -5.63% |
| 2008-03-19 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.375 | 7,566,000 | 2,704,540 | 0.3575 | 0.205 | 0.202 | 0.205 | 0.199 | 0.216 | 13,120,430 | 0.2061 | 0.00% |
| 2008-03-18 | 0 | 0.355 | 0.355 | 0.360 | 0.300 | 0.360 | 14,498,000 | 4,801,130 | 0.3312 | 0.205 | 0.205 | 0.208 | 0.173 | 0.208 | 25,141,422 | 0.1910 | 5.97% |
| 2008-03-17 | 0 | 0.335 | 0.305 | 0.335 | 0.295 | 0.420 | 33,502,000 | 11,776,060 | 0.3515 | 0.193 | 0.176 | 0.193 | 0.170 | 0.242 | 58,096,835 | 0.2027 | -21.18% |
| 2008-03-14 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.455 | 8,446,000 | 3,656,620 | 0.4329 | 0.245 | 0.242 | 0.248 | 0.242 | 0.262 | 14,646,465 | 0.2497 | -4.49% |
| 2008-03-13 | 0 | 0.445 | 0.440 | 0.450 | 0.435 | 0.460 | 9,338,000 | 4,199,270 | 0.4497 | 0.257 | 0.254 | 0.259 | 0.251 | 0.265 | 16,193,309 | 0.2593 | -3.26% |
| 2008-03-12 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.480 | 10,362,000 | 4,808,130 | 0.4640 | 0.265 | 0.262 | 0.265 | 0.262 | 0.277 | 17,969,059 | 0.2676 | -1.08% |
| 2008-03-11 | 0 | 0.465 | 0.460 | 0.465 | 0.445 | 0.470 | 9,828,000 | 4,478,840 | 0.4557 | 0.268 | 0.265 | 0.268 | 0.257 | 0.271 | 17,043,033 | 0.2628 | -2.11% |
| 2008-03-10 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.510 | 13,014,000 | 6,163,670 | 0.4736 | 0.274 | 0.271 | 0.274 | 0.265 | 0.294 | 22,567,973 | 0.2731 | -6.86% |
| 2008-03-07 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 14,804,000 | 7,636,140 | 0.5158 | 0.294 | 0.288 | 0.294 | 0.288 | 0.311 | 25,672,066 | 0.2974 | -8.93% |
| 2008-03-06 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 5,534,000 | 3,053,400 | 0.5518 | 0.323 | 0.317 | 0.323 | 0.317 | 0.323 | 9,596,677 | 0.3182 | 1.82% |
| 2008-03-05 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 6,454,000 | 3,533,520 | 0.5475 | 0.317 | 0.311 | 0.317 | 0.311 | 0.329 | 11,192,077 | 0.3157 | -1.79% |
| 2008-03-04 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.600 | 22,690,000 | 13,038,480 | 0.5746 | 0.323 | 0.317 | 0.323 | 0.317 | 0.346 | 39,347,418 | 0.3314 | 0.00% |
| 2008-03-03 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 19,478,000 | 11,135,480 | 0.5717 | 0.323 | 0.317 | 0.323 | 0.317 | 0.340 | 33,777,391 | 0.3297 | -6.67% |
| 2008-02-29 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 17,914,000 | 10,827,040 | 0.6044 | 0.346 | 0.340 | 0.346 | 0.340 | 0.358 | 31,065,211 | 0.3485 | -3.23% |
| 2008-02-28 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 23,128,000 | 14,290,160 | 0.6179 | 0.358 | 0.352 | 0.358 | 0.346 | 0.369 | 40,106,967 | 0.3563 | -3.12% |
| 2008-02-27 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.670 | 48,764,000 | 31,326,180 | 0.6424 | 0.369 | 0.363 | 0.369 | 0.352 | 0.386 | 84,563,133 | 0.3704 | 0.00% |
| 2008-02-26 | 0 | 0.640 | 0.640 | 0.650 | 0.590 | 0.660 | 82,688,000 | 52,737,620 | 0.6378 | 0.369 | 0.369 | 0.375 | 0.340 | 0.381 | 143,391,772 | 0.3678 | 10.34% |
| 2008-02-25 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.620 | 11,630,000 | 6,904,360 | 0.5937 | 0.334 | 0.329 | 0.334 | 0.329 | 0.358 | 20,167,936 | 0.3423 | -4.92% |
| 2008-02-22 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 7,698,000 | 4,731,200 | 0.6146 | 0.352 | 0.352 | 0.358 | 0.346 | 0.363 | 13,349,336 | 0.3544 | -1.61% |
| 2008-02-21 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.690 | 25,207,000 | 15,987,690 | 0.6343 | 0.358 | 0.358 | 0.363 | 0.346 | 0.398 | 43,712,224 | 0.3657 | -8.82% |
| 2008-02-20 | 0 | 0.680 | 0.680 | 0.690 | 0.550 | 0.720 | 109,154,000 | 72,286,880 | 0.6622 | 0.392 | 0.392 | 0.398 | 0.317 | 0.415 | 189,287,266 | 0.3819 | 25.93% |
| 2008-02-19 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 10,300,000 | 5,481,820 | 0.5322 | 0.311 | 0.306 | 0.311 | 0.300 | 0.311 | 17,861,543 | 0.3069 | 0.00% |
| 2008-02-18 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 2,454,000 | 1,302,980 | 0.5310 | 0.311 | 0.306 | 0.311 | 0.306 | 0.311 | 4,255,556 | 0.3062 | 0.00% |
| 2008-02-15 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 2,432,000 | 1,291,300 | 0.5310 | 0.311 | 0.306 | 0.311 | 0.306 | 0.311 | 4,217,405 | 0.3062 | -1.82% |
| 2008-02-14 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 3,276,000 | 1,800,680 | 0.5497 | 0.317 | 0.311 | 0.317 | 0.311 | 0.329 | 5,681,011 | 0.3170 | -3.51% |
| 2008-02-13 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,336,000 | 750,360 | 0.5616 | 0.329 | 0.323 | 0.329 | 0.323 | 0.329 | 2,316,798 | 0.3239 | 0.00% |
| 2008-02-12 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 194,000 | 108,480 | 0.5592 | 0.329 | 0.323 | 0.329 | 0.317 | 0.329 | 336,421 | 0.3225 | 0.00% |
| 2008-02-11 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 634,000 | 351,460 | 0.5544 | 0.329 | 0.323 | 0.329 | 0.317 | 0.329 | 1,099,439 | 0.3197 | 3.64% |
| 2008-02-06 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 930,000 | 503,600 | 0.5415 | 0.317 | 0.311 | 0.317 | 0.311 | 0.317 | 1,612,741 | 0.3123 | 0.00% |
| 2008-02-05 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 408,000 | 224,980 | 0.5514 | 0.317 | 0.311 | 0.317 | 0.311 | 0.323 | 707,525 | 0.3180 | -1.79% |
| 2008-02-04 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 1,114,000 | 600,420 | 0.5390 | 0.323 | 0.317 | 0.323 | 0.306 | 0.323 | 1,931,821 | 0.3108 | 5.66% |
| 2008-02-01 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 150,000 | 79,200 | 0.5280 | 0.306 | 0.300 | 0.306 | 0.300 | 0.306 | 260,120 | 0.3045 | 0.00% |
| 2008-01-31 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 1,098,000 | 567,800 | 0.5171 | 0.306 | 0.300 | 0.306 | 0.294 | 0.306 | 1,904,075 | 0.2982 | 0.00% |
| 2008-01-30 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 994,000 | 518,220 | 0.5213 | 0.306 | 0.300 | 0.306 | 0.294 | 0.306 | 1,723,726 | 0.3006 | -1.85% |
| 2008-01-29 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 726,000 | 387,400 | 0.5336 | 0.311 | 0.306 | 0.311 | 0.306 | 0.311 | 1,258,979 | 0.3077 | 0.00% |
| 2008-01-28 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 1,550,000 | 818,280 | 0.5279 | 0.311 | 0.306 | 0.311 | 0.300 | 0.323 | 2,687,902 | 0.3044 | -1.82% |
| 2008-01-25 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 2,058,000 | 1,132,000 | 0.5500 | 0.317 | 0.311 | 0.317 | 0.306 | 0.323 | 3,568,840 | 0.3172 | 5.77% |
| 2008-01-24 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.560 | 3,540,000 | 1,863,760 | 0.5265 | 0.300 | 0.294 | 0.300 | 0.288 | 0.323 | 6,138,821 | 0.3036 | -1.89% |
| 2008-01-23 | 0 | 0.530 | 0.520 | 0.540 | 0.500 | 0.590 | 4,100,000 | 2,257,580 | 0.5506 | 0.306 | 0.300 | 0.311 | 0.288 | 0.340 | 7,109,934 | 0.3175 | -3.64% |
| 2008-01-22 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.620 | 3,006,000 | 1,773,200 | 0.5899 | 0.317 | 0.311 | 0.317 | 0.294 | 0.358 | 5,212,796 | 0.3402 | -12.70% |
| 2008-01-21 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 718,000 | 455,580 | 0.6345 | 0.363 | 0.358 | 0.363 | 0.358 | 0.369 | 1,245,106 | 0.3659 | 0.00% |
| 2008-01-18 | 0 | 0.630 | 0.620 | 0.650 | 0.620 | 0.650 | 1,066,000 | 670,120 | 0.6286 | 0.363 | 0.358 | 0.375 | 0.358 | 0.375 | 1,848,583 | 0.3625 | -5.97% |
| 2008-01-17 | 0 | 0.670 | 0.660 | 0.670 | 0.610 | 0.670 | 1,254,000 | 787,560 | 0.6280 | 0.386 | 0.381 | 0.386 | 0.352 | 0.386 | 2,174,599 | 0.3622 | 1.52% |
| 2008-01-16 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 1,104,000 | 729,160 | 0.6605 | 0.381 | 0.375 | 0.381 | 0.369 | 0.386 | 1,914,480 | 0.3809 | -8.33% |
| 2008-01-15 | 0 | 0.720 | 0.700 | 0.710 | 0.700 | 0.790 | 3,151,000 | 2,285,330 | 0.7253 | 0.415 | 0.404 | 0.409 | 0.404 | 0.456 | 5,464,245 | 0.4182 | -5.26% |
| 2008-01-14 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.810 | 1,690,200 | 1,294,068 | 0.7656 | 0.438 | 0.438 | 0.444 | 0.432 | 0.467 | 2,931,027 | 0.4415 | -7.32% |
| 2008-01-11 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.870 | 1,472,000 | 1,230,040 | 0.8356 | 0.473 | 0.467 | 0.473 | 0.461 | 0.502 | 2,552,640 | 0.4819 | -4.65% |
| 2008-01-10 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 760,000 | 656,560 | 0.8639 | 0.496 | 0.490 | 0.496 | 0.490 | 0.507 | 1,317,939 | 0.4982 | -3.37% |
| 2008-01-09 | 0 | 0.890 | 0.870 | 0.890 | 0.850 | 0.900 | 1,116,000 | 973,640 | 0.8724 | 0.513 | 0.502 | 0.513 | 0.490 | 0.519 | 1,935,289 | 0.5031 | -1.11% |
| 2008-01-08 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.930 | 1,110,000 | 1,007,240 | 0.9074 | 0.519 | 0.513 | 0.519 | 0.513 | 0.536 | 1,924,885 | 0.5233 | -3.23% |
| 2008-01-07 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.950 | 916,000 | 843,860 | 0.9212 | 0.536 | 0.536 | 0.542 | 0.525 | 0.548 | 1,588,463 | 0.5312 | -2.11% |
| 2008-01-04 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.960 | 318,000 | 303,240 | 0.9536 | 0.548 | 0.542 | 0.548 | 0.548 | 0.554 | 551,453 | 0.5499 | -1.04% |
| 2008-01-03 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 464,000 | 450,740 | 0.9714 | 0.554 | 0.554 | 0.559 | 0.554 | 0.565 | 804,636 | 0.5602 | -4.00% |
| 2008-01-02 | 0 | 1.000 | 0.990 | 1.010 | 0.970 | 1.000 | 1,422,000 | 1,399,180 | 0.9840 | 0.577 | 0.571 | 0.582 | 0.559 | 0.577 | 2,465,933 | 0.5674 | 1.01% |
| 2007-12-31 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.000 | 1,328,000 | 1,308,580 | 0.9854 | 0.571 | 0.565 | 0.577 | 0.559 | 0.577 | 2,302,925 | 0.5682 | 1.02% |
| 2007-12-28 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 1.000 | 1,096,000 | 1,071,600 | 0.9777 | 0.565 | 0.554 | 0.565 | 0.554 | 0.577 | 1,900,607 | 0.5638 | -2.00% |
| 2007-12-27 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.000 | 980,000 | 956,860 | 0.9764 | 0.577 | 0.565 | 0.577 | 0.554 | 0.577 | 1,699,448 | 0.5630 | 0.00% |
| 2007-12-24 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 376,000 | 375,700 | 0.9992 | 0.577 | 0.571 | 0.577 | 0.571 | 0.577 | 652,033 | 0.5762 | 1.01% |
| 2007-12-21 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.000 | 574,000 | 561,480 | 0.9782 | 0.571 | 0.565 | 0.571 | 0.554 | 0.577 | 995,391 | 0.5641 | 0.00% |
| 2007-12-20 | 0 | 0.990 | 0.980 | 0.990 | 0.940 | 1.000 | 1,104,000 | 1,062,640 | 0.9625 | 0.571 | 0.565 | 0.571 | 0.542 | 0.577 | 1,914,480 | 0.5551 | 2.06% |
| 2007-12-19 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.980 | 1,312,000 | 1,256,240 | 0.9575 | 0.559 | 0.554 | 0.559 | 0.542 | 0.565 | 2,275,179 | 0.5521 | -3.00% |
| 2007-12-18 | 0 | 1.000 | 0.990 | 1.000 | 0.940 | 1.010 | 1,620,000 | 1,561,880 | 0.9641 | 0.577 | 0.571 | 0.577 | 0.542 | 0.582 | 2,809,291 | 0.5560 | -1.96% |
| 2007-12-17 | 0 | 1.020 | 1.000 | 1.020 | 0.950 | 1.030 | 2,334,000 | 2,287,040 | 0.9799 | 0.588 | 0.577 | 0.588 | 0.548 | 0.594 | 4,047,460 | 0.5651 | -0.97% |
| 2007-12-14 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.060 | 866,000 | 890,560 | 1.0284 | 0.594 | 0.594 | 0.600 | 0.577 | 0.611 | 1,501,757 | 0.5930 | 0.00% |
| 2007-12-13 | 0 | 1.030 | 1.010 | 1.030 | 0.990 | 1.090 | 2,136,000 | 2,196,920 | 1.0285 | 0.594 | 0.582 | 0.594 | 0.571 | 0.629 | 3,704,102 | 0.5931 | -2.83% |
| 2007-12-12 | 0 | 1.060 | 1.050 | 1.060 | 1.000 | 1.060 | 1,040,000 | 1,074,960 | 1.0336 | 0.611 | 0.605 | 0.611 | 0.577 | 0.611 | 1,803,496 | 0.5960 | 0.00% |
| 2007-12-11 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.080 | 304,000 | 323,640 | 1.0646 | 0.611 | 0.605 | 0.611 | 0.594 | 0.623 | 527,176 | 0.6139 | -0.93% |
| 2007-12-10 | 0 | 1.070 | 1.050 | 1.070 | 1.000 | 1.070 | 370,000 | 377,060 | 1.0191 | 0.617 | 0.605 | 0.617 | 0.577 | 0.617 | 641,628 | 0.5877 | 2.88% |
| 2007-12-07 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 228,000 | 235,160 | 1.0314 | 0.600 | 0.594 | 0.600 | 0.588 | 0.605 | 395,382 | 0.5948 | -0.95% |
| 2007-12-06 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.060 | 744,000 | 784,720 | 1.0547 | 0.605 | 0.600 | 0.605 | 0.588 | 0.611 | 1,290,193 | 0.6082 | -0.94% |
| 2007-12-05 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.070 | 320,000 | 334,700 | 1.0459 | 0.611 | 0.605 | 0.611 | 0.594 | 0.617 | 554,922 | 0.6031 | 0.95% |
| 2007-12-04 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.070 | 1,300,000 | 1,350,440 | 1.0388 | 0.605 | 0.600 | 0.605 | 0.582 | 0.617 | 2,254,369 | 0.5990 | 0.00% |
| 2007-12-03 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 1,042,000 | 1,092,080 | 1.0481 | 0.605 | 0.605 | 0.611 | 0.600 | 0.611 | 1,806,964 | 0.6044 | 0.00% |
| 2007-11-30 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 1,608,000 | 1,687,520 | 1.0495 | 0.605 | 0.600 | 0.605 | 0.600 | 0.605 | 2,788,482 | 0.6052 | 1.94% |
| 2007-11-29 | 0 | 1.030 | 1.030 | 1.040 | 0.990 | 1.050 | 3,794,000 | 3,853,400 | 1.0157 | 0.594 | 0.594 | 0.600 | 0.571 | 0.605 | 6,579,291 | 0.5857 | 3.00% |
| 2007-11-28 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.030 | 2,006,000 | 1,977,380 | 0.9857 | 0.577 | 0.571 | 0.577 | 0.559 | 0.594 | 3,478,666 | 0.5684 | -1.96% |
| 2007-11-27 | 0 | 1.020 | 1.000 | 1.020 | 0.980 | 1.030 | 1,344,000 | 1,354,480 | 1.0078 | 0.588 | 0.577 | 0.588 | 0.565 | 0.594 | 2,330,671 | 0.5812 | 0.00% |
| 2007-11-26 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 994,000 | 1,015,000 | 1.0211 | 0.588 | 0.582 | 0.588 | 0.577 | 0.600 | 1,723,726 | 0.5888 | 2.00% |
| 2007-11-23 | 0 | 1.000 | 0.980 | 0.990 | 0.980 | 1.050 | 1,590,000 | 1,600,660 | 1.0067 | 0.577 | 0.565 | 0.571 | 0.565 | 0.605 | 2,757,267 | 0.5805 | 0.00% |
| 2007-11-22 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 1,878,000 | 1,890,460 | 1.0066 | 0.577 | 0.571 | 0.577 | 0.571 | 0.594 | 3,256,697 | 0.5805 | -3.85% |
| 2007-11-21 | 0 | 1.040 | 1.030 | 1.040 | 0.990 | 1.070 | 3,382,000 | 3,531,740 | 1.0443 | 0.600 | 0.594 | 0.600 | 0.571 | 0.617 | 5,864,829 | 0.6022 | 1.96% |
| 2007-11-20 | 0 | 1.020 | 1.020 | 1.030 | 0.940 | 1.030 | 3,048,000 | 3,040,680 | 0.9976 | 0.588 | 0.588 | 0.594 | 0.542 | 0.594 | 5,285,629 | 0.5753 | 2.00% |
| 2007-11-19 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 868,000 | 867,080 | 0.9989 | 0.577 | 0.571 | 0.577 | 0.571 | 0.582 | 1,505,225 | 0.5760 | 2.04% |
| 2007-11-16 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 1.010 | 1,114,000 | 1,093,080 | 0.9812 | 0.565 | 0.559 | 0.571 | 0.559 | 0.582 | 1,931,821 | 0.5658 | -2.97% |
| 2007-11-15 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.040 | 1,668,000 | 1,685,300 | 1.0104 | 0.582 | 0.582 | 0.588 | 0.571 | 0.600 | 2,892,529 | 0.5826 | -2.88% |
| 2007-11-14 | 0 | 1.040 | 1.040 | 1.050 | 0.980 | 1.060 | 3,906,000 | 3,933,140 | 1.0069 | 0.600 | 0.600 | 0.605 | 0.565 | 0.611 | 6,773,513 | 0.5807 | 6.12% |
| 2007-11-13 | 0 | 0.980 | 0.970 | 0.980 | 0.860 | 0.990 | 4,092,000 | 3,755,720 | 0.9178 | 0.565 | 0.559 | 0.565 | 0.496 | 0.571 | 7,096,061 | 0.5293 | 4.26% |
| 2007-11-12 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.980 | 2,792,000 | 2,608,440 | 0.9343 | 0.542 | 0.536 | 0.542 | 0.531 | 0.565 | 4,841,692 | 0.5387 | -6.00% |
| 2007-11-09 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 918,000 | 913,140 | 0.9947 | 0.577 | 0.571 | 0.577 | 0.571 | 0.582 | 1,591,932 | 0.5736 | -0.99% |
| 2007-11-08 | 0 | 1.010 | 0.990 | 1.010 | 0.970 | 1.030 | 3,206,000 | 3,184,520 | 0.9933 | 0.582 | 0.571 | 0.582 | 0.559 | 0.594 | 5,559,622 | 0.5728 | -1.94% |
| 2007-11-07 | 0 | 1.030 | 1.020 | 1.030 | 0.920 | 1.040 | 9,000,000 | 8,960,240 | 0.9956 | 0.594 | 0.588 | 0.594 | 0.531 | 0.600 | 15,607,173 | 0.5741 | 6.19% |
| 2007-11-06 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.050 | 2,740,000 | 2,661,960 | 0.9715 | 0.559 | 0.554 | 0.559 | 0.548 | 0.605 | 4,751,517 | 0.5602 | -4.90% |
| 2007-11-05 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.070 | 2,731,600 | 2,828,464 | 1.0355 | 0.588 | 0.582 | 0.588 | 0.577 | 0.617 | 4,736,951 | 0.5971 | -5.56% |
| 2007-11-02 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.090 | 3,926,000 | 4,133,040 | 1.0527 | 0.623 | 0.617 | 0.623 | 0.594 | 0.629 | 6,808,196 | 0.6071 | -1.82% |
| 2007-11-01 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.130 | 4,312,000 | 4,718,920 | 1.0944 | 0.634 | 0.629 | 0.634 | 0.623 | 0.652 | 7,477,570 | 0.6311 | -2.65% |
| 2007-10-31 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 2,474,000 | 2,789,940 | 1.1277 | 0.652 | 0.646 | 0.652 | 0.646 | 0.663 | 4,290,239 | 0.6503 | -1.74% |
| 2007-10-30 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.190 | 3,222,000 | 3,721,200 | 1.1549 | 0.663 | 0.657 | 0.663 | 0.646 | 0.686 | 5,587,368 | 0.6660 | -3.36% |
| 2007-10-29 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 1,658,000 | 1,993,240 | 1.2022 | 0.686 | 0.686 | 0.692 | 0.686 | 0.704 | 2,875,188 | 0.6933 | -2.46% |
| 2007-10-26 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.240 | 2,006,000 | 2,440,380 | 1.2165 | 0.704 | 0.698 | 0.704 | 0.686 | 0.715 | 3,478,666 | 0.7015 | 0.00% |
| 2007-10-25 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 1,804,000 | 2,192,380 | 1.2153 | 0.704 | 0.698 | 0.704 | 0.692 | 0.709 | 3,128,371 | 0.7008 | 1.67% |
| 2007-10-24 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.240 | 2,095,400 | 2,520,310 | 1.2028 | 0.692 | 0.686 | 0.692 | 0.680 | 0.715 | 3,633,697 | 0.6936 | -3.23% |
| 2007-10-23 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.250 | 3,826,000 | 4,653,480 | 1.2163 | 0.715 | 0.709 | 0.715 | 0.692 | 0.721 | 6,634,783 | 0.7014 | 3.33% |
| 2007-10-22 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.220 | 1,620,000 | 1,937,260 | 1.1958 | 0.692 | 0.686 | 0.692 | 0.680 | 0.704 | 2,809,291 | 0.6896 | -4.00% |
| 2007-10-18 | 0 | 1.250 | 1.240 | 1.250 | 1.200 | 1.260 | 2,439,400 | 2,994,300 | 1.2275 | 0.721 | 0.715 | 0.721 | 0.692 | 0.727 | 4,230,238 | 0.7078 | 1.63% |
| 2007-10-17 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.260 | 3,290,000 | 4,031,180 | 1.2253 | 0.709 | 0.709 | 0.721 | 0.704 | 0.727 | 5,705,289 | 0.7066 | -0.81% |
| 2007-10-16 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.280 | 4,542,000 | 5,608,180 | 1.2347 | 0.715 | 0.709 | 0.715 | 0.698 | 0.738 | 7,876,420 | 0.7120 | -3.88% |
| 2007-10-15 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.330 | 2,514,000 | 3,230,820 | 1.2851 | 0.744 | 0.732 | 0.744 | 0.732 | 0.767 | 4,359,604 | 0.7411 | -3.01% |
| 2007-10-12 | 0 | 1.330 | 1.320 | 1.330 | 1.280 | 1.330 | 2,894,000 | 3,777,620 | 1.3053 | 0.767 | 0.761 | 0.767 | 0.738 | 0.767 | 5,018,573 | 0.7527 | 0.00% |
| 2007-10-11 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.370 | 5,556,000 | 7,406,820 | 1.3331 | 0.767 | 0.761 | 0.767 | 0.755 | 0.790 | 9,634,828 | 0.7688 | 0.76% |
| 2007-10-10 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.350 | 3,291,000 | 4,325,500 | 1.3143 | 0.761 | 0.755 | 0.761 | 0.744 | 0.778 | 5,707,023 | 0.7579 | 0.00% |
| 2007-10-09 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.360 | 1,786,000 | 2,369,000 | 1.3264 | 0.761 | 0.755 | 0.761 | 0.755 | 0.784 | 3,097,157 | 0.7649 | -2.22% |
| 2007-10-08 | 0 | 1.350 | 1.330 | 1.350 | 1.270 | 1.380 | 6,808,400 | 9,018,864 | 1.3247 | 0.778 | 0.767 | 0.778 | 0.732 | 0.796 | 11,806,653 | 0.7639 | 2.27% |
| 2007-10-05 | 0 | 1.320 | 1.310 | 1.320 | 1.260 | 1.320 | 3,482,000 | 4,541,380 | 1.3042 | 0.761 | 0.755 | 0.761 | 0.727 | 0.761 | 6,038,242 | 0.7521 | 3.13% |
| 2007-10-04 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.310 | 2,508,000 | 3,205,140 | 1.2780 | 0.738 | 0.732 | 0.738 | 0.727 | 0.755 | 4,349,199 | 0.7369 | -2.29% |
| 2007-10-03 | 0 | 1.310 | 1.310 | 1.320 | 1.260 | 1.310 | 4,906,000 | 6,286,900 | 1.2815 | 0.755 | 0.755 | 0.761 | 0.727 | 0.755 | 8,507,644 | 0.7390 | 1.55% |
| 2007-10-02 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.360 | 9,323,000 | 12,196,700 | 1.3082 | 0.744 | 0.744 | 0.750 | 0.744 | 0.784 | 16,167,297 | 0.7544 | 0.00% |
| 2007-09-28 | 0 | 1.290 | 1.270 | 1.300 | 1.280 | 1.350 | 2,930,000 | 3,809,180 | 1.3001 | 0.744 | 0.732 | 0.750 | 0.738 | 0.778 | 5,081,002 | 0.7497 | -3.01% |
| 2007-09-27 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.360 | 2,110,000 | 2,778,300 | 1.3167 | 0.767 | 0.767 | 0.773 | 0.750 | 0.784 | 3,659,015 | 0.7593 | 1.53% |
| 2007-09-25 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.380 | 5,442,000 | 7,232,940 | 1.3291 | 0.755 | 0.750 | 0.755 | 0.744 | 0.796 | 9,437,137 | 0.7664 | -2.96% |
| 2007-09-24 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.450 | 3,148,000 | 4,296,880 | 1.3650 | 0.778 | 0.778 | 0.784 | 0.773 | 0.836 | 5,459,042 | 0.7871 | -3.57% |
| 2007-09-21 | 0 | 1.400 | 1.380 | 1.390 | 1.370 | 1.460 | 4,532,000 | 6,326,320 | 1.3959 | 0.807 | 0.796 | 0.802 | 0.790 | 0.842 | 7,859,079 | 0.8050 | -0.71% |
| 2007-09-20 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.450 | 6,306,000 | 8,947,860 | 1.4189 | 0.813 | 0.813 | 0.819 | 0.796 | 0.836 | 10,935,426 | 0.8182 | 0.71% |
| 2007-09-19 | 0 | 1.400 | 1.390 | 1.400 | 1.320 | 1.450 | 14,913,000 | 20,526,610 | 1.3764 | 0.807 | 0.802 | 0.807 | 0.761 | 0.836 | 25,861,086 | 0.7937 | -2.78% |
| 2007-09-18 | 0 | 1.440 | 1.420 | 1.440 | 1.410 | 1.500 | 4,370,000 | 6,288,500 | 1.4390 | 0.830 | 0.819 | 0.830 | 0.813 | 0.865 | 7,578,150 | 0.8298 | 1.41% |
| 2007-09-17 | 0 | 1.420 | 1.430 | 1.440 | 1.410 | 1.500 | 3,500,000 | 5,063,100 | 1.4466 | 0.819 | 0.825 | 0.830 | 0.813 | 0.865 | 6,069,456 | 0.8342 | -2.07% |
| 2007-09-14 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.490 | 4,658,000 | 6,785,440 | 1.4567 | 0.836 | 0.836 | 0.842 | 0.825 | 0.859 | 8,077,579 | 0.8400 | -2.03% |
| 2007-09-13 | 0 | 1.480 | 1.460 | 1.470 | 1.410 | 1.570 | 13,144,000 | 19,430,500 | 1.4783 | 0.853 | 0.842 | 0.848 | 0.813 | 0.905 | 22,793,410 | 0.8525 | -1.99% |
| 2007-09-12 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.650 | 9,645,000 | 14,964,760 | 1.5516 | 0.871 | 0.865 | 0.877 | 0.865 | 0.951 | 16,725,687 | 0.8947 | -3.21% |
| 2007-09-11 | 0 | 1.560 | 1.550 | 1.560 | 1.350 | 1.570 | 21,470,000 | 31,531,540 | 1.4686 | 0.900 | 0.894 | 0.900 | 0.778 | 0.905 | 37,231,779 | 0.8469 | 15.56% |
| 2007-09-10 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.390 | 3,362,400 | 4,555,388 | 1.3548 | 0.778 | 0.773 | 0.778 | 0.767 | 0.802 | 5,830,840 | 0.7813 | -2.88% |
| 2007-09-07 | 0 | 1.390 | 1.390 | 1.400 | 1.340 | 1.510 | 14,174,000 | 20,117,680 | 1.4193 | 0.802 | 0.802 | 0.807 | 0.773 | 0.871 | 24,579,564 | 0.8185 | 5.30% |
| 2007-09-06 | 0 | 1.320 | 1.300 | 1.320 | 1.210 | 1.320 | 4,058,000 | 5,214,700 | 1.2850 | 0.761 | 0.750 | 0.761 | 0.698 | 0.761 | 7,037,101 | 0.7410 | 3.94% |
| 2007-09-05 | 0 | 1.270 | 1.270 | 1.290 | 1.240 | 1.360 | 7,368,000 | 9,475,560 | 1.2860 | 0.732 | 0.732 | 0.744 | 0.715 | 0.784 | 12,777,073 | 0.7416 | 0.00% |
| 2007-09-04 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.400 | 7,704,000 | 10,157,040 | 1.3184 | 0.732 | 0.732 | 0.738 | 0.721 | 0.807 | 13,359,740 | 0.7603 | -5.93% |
| 2007-09-03 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.440 | 9,270,000 | 12,658,240 | 1.3655 | 0.778 | 0.773 | 0.778 | 0.767 | 0.830 | 16,075,388 | 0.7874 | -5.59% |
| 2007-08-31 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.500 | 6,358,000 | 9,145,980 | 1.4385 | 0.825 | 0.825 | 0.830 | 0.807 | 0.865 | 11,025,601 | 0.8295 | -4.67% |
| 2007-08-30 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.630 | 8,596,000 | 13,056,140 | 1.5189 | 0.865 | 0.853 | 0.865 | 0.848 | 0.940 | 14,906,585 | 0.8759 | -2.60% |
| 2007-08-29 | 0 | 1.540 | 1.530 | 1.540 | 1.460 | 1.570 | 4,070,000 | 6,123,640 | 1.5046 | 0.888 | 0.882 | 0.888 | 0.842 | 0.905 | 7,057,911 | 0.8676 | -4.35% |
| 2007-08-28 | 0 | 1.610 | 1.590 | 1.610 | 1.560 | 1.750 | 9,110,000 | 14,912,720 | 1.6370 | 0.928 | 0.917 | 0.928 | 0.900 | 1.009 | 15,797,928 | 0.9440 | -7.47% |
| 2007-08-27 | 0 | 1.740 | 1.730 | 1.760 | 1.660 | 1.870 | 12,234,000 | 21,336,880 | 1.7441 | 1.003 | 0.998 | 1.015 | 0.957 | 1.078 | 21,215,351 | 1.0057 | -0.57% |
| 2007-08-24 | 0 | 1.750 | 1.720 | 1.840 | 1.320 | 1.800 | 15,276,000 | 22,604,800 | 1.4798 | 1.009 | 0.992 | 1.061 | 0.761 | 1.038 | 26,490,575 | 0.8533 | 29.63% |
| 2007-08-23 | 0 | 1.350 | 1.340 | 1.350 | 1.300 | 1.400 | 4,238,000 | 5,678,360 | 1.3399 | 0.778 | 0.773 | 0.778 | 0.750 | 0.807 | 7,349,244 | 0.7726 | 2.27% |
| 2007-08-22 | 0 | 1.320 | 1.300 | 1.320 | 1.260 | 1.340 | 2,422,000 | 3,150,260 | 1.3007 | 0.761 | 0.750 | 0.761 | 0.727 | 0.773 | 4,200,064 | 0.7501 | 1.54% |
| 2007-08-21 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.400 | 2,668,000 | 3,523,600 | 1.3207 | 0.750 | 0.744 | 0.750 | 0.727 | 0.807 | 4,626,660 | 0.7616 | -2.99% |
| 2007-08-20 | 0 | 1.340 | 1.340 | 1.350 | 1.290 | 1.420 | 3,058,703 | 4,123,047 | 1.3480 | 0.773 | 0.773 | 0.778 | 0.744 | 0.819 | 5,304,190 | 0.7773 | 3.88% |
| 2007-08-17 | 0 | 1.290 | 1.300 | 1.340 | 1.090 | 1.410 | 9,363,454 | 11,619,472 | 1.2409 | 0.744 | 0.750 | 0.773 | 0.629 | 0.813 | 16,237,450 | 0.7156 | -10.42% |
| 2007-08-16 | 0 | 1.440 | 1.430 | 1.440 | 1.340 | 1.500 | 6,367,000 | 8,831,050 | 1.3870 | 0.830 | 0.825 | 0.830 | 0.773 | 0.865 | 11,041,208 | 0.7998 | -5.26% |
| 2007-08-15 | 0 | 1.520 | 1.520 | 1.530 | 1.470 | 1.540 | 4,050,000 | 6,066,780 | 1.4980 | 0.877 | 0.877 | 0.882 | 0.848 | 0.888 | 7,023,228 | 0.8638 | -1.30% |
| 2007-08-14 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.590 | 1,078,000 | 1,677,980 | 1.5566 | 0.888 | 0.888 | 0.894 | 0.882 | 0.917 | 1,869,393 | 0.8976 | -2.53% |
| 2007-08-13 | 0 | 1.580 | 1.540 | 1.580 | 1.500 | 1.660 | 6,350,400 | 9,911,572 | 1.5608 | 0.911 | 0.888 | 0.911 | 0.865 | 0.957 | 11,012,421 | 0.9000 | 1.94% |
| 2007-08-10 | 0 | 1.550 | 1.540 | 1.590 | 1.540 | 1.650 | 5,032,000 | 7,998,840 | 1.5896 | 0.894 | 0.888 | 0.917 | 0.888 | 0.951 | 8,726,144 | 0.9167 | -10.40% |
| 2007-08-09 | 0 | 1.730 | 1.720 | 1.730 | 1.660 | 1.900 | 5,847,000 | 10,278,140 | 1.7578 | 0.998 | 0.992 | 0.998 | 0.957 | 1.096 | 10,139,460 | 1.0137 | 4.22% |
| 2007-08-08 | 0 | 1.660 | 1.660 | 1.670 | 1.530 | 1.680 | 4,682,000 | 7,473,240 | 1.5962 | 0.957 | 0.957 | 0.963 | 0.882 | 0.969 | 8,119,198 | 0.9204 | 1.84% |
| 2007-08-07 | 0 | 1.630 | 1.630 | 1.660 | 1.600 | 1.830 | 5,180,000 | 8,889,880 | 1.7162 | 0.940 | 0.940 | 0.957 | 0.923 | 1.055 | 8,982,795 | 0.9897 | -6.32% |
| 2007-08-06 | 0 | 1.740 | 1.730 | 1.740 | 1.590 | 1.870 | 4,008,000 | 6,935,960 | 1.7305 | 1.003 | 0.998 | 1.003 | 0.917 | 1.078 | 6,950,395 | 0.9979 | -8.42% |
| 2007-08-03 | 0 | 1.900 | 1.880 | 1.890 | 1.880 | 1.980 | 3,446,000 | 6,540,660 | 1.8980 | 1.096 | 1.084 | 1.090 | 1.084 | 1.142 | 5,975,813 | 1.0945 | 0.00% |
| 2007-08-02 | 0 | 1.900 | 1.890 | 1.920 | 1.890 | 2.060 | 6,424,000 | 12,565,120 | 1.9560 | 1.096 | 1.090 | 1.107 | 1.090 | 1.188 | 11,140,053 | 1.1279 | -6.40% |
| 2007-08-01 | 0 | 2.030 | 2.020 | 2.030 | 1.910 | 2.080 | 12,514,200 | 25,057,690 | 2.0023 | 1.171 | 1.165 | 1.171 | 1.101 | 1.199 | 21,701,254 | 1.1547 | -2.87% |
| 2007-07-31 | 0 | 2.090 | 2.100 | 2.110 | 2.020 | 2.150 | 8,202,617 | 17,071,204 | 2.0812 | 1.205 | 1.211 | 1.217 | 1.165 | 1.240 | 14,224,407 | 1.2001 | 0.00% |
| 2007-07-30 | 0 | 2.090 | 2.080 | 2.090 | 2.040 | 2.150 | 4,466,000 | 9,288,780 | 2.0799 | 1.205 | 1.199 | 1.205 | 1.176 | 1.240 | 7,744,626 | 1.1994 | -2.79% |
| 2007-07-27 | 0 | 2.150 | 2.130 | 2.150 | 2.060 | 2.150 | 9,739,000 | 20,575,940 | 2.1127 | 1.240 | 1.228 | 1.240 | 1.188 | 1.240 | 16,888,696 | 1.2183 | -1.83% |
| 2007-07-26 | 0 | 2.190 | 2.170 | 2.190 | 2.150 | 2.270 | 9,987,400 | 21,935,360 | 2.1963 | 1.263 | 1.251 | 1.263 | 1.240 | 1.309 | 17,319,454 | 1.2665 | -1.79% |
| 2007-07-25 | 0 | 2.230 | 2.220 | 2.240 | 2.170 | 2.300 | 11,805,000 | 26,605,380 | 2.2537 | 1.286 | 1.280 | 1.292 | 1.251 | 1.326 | 20,471,409 | 1.2996 | 2.76% |
| 2007-07-24 | 0 | 2.170 | 2.170 | 2.190 | 2.130 | 2.220 | 14,868,000 | 32,356,260 | 2.1762 | 1.251 | 1.251 | 1.263 | 1.228 | 1.280 | 25,783,050 | 1.2549 | -0.91% |
| 2007-07-23 | 0 | 2.190 | 2.160 | 2.200 | 2.130 | 2.210 | 8,411,000 | 18,255,380 | 2.1704 | 1.263 | 1.246 | 1.269 | 1.228 | 1.274 | 14,585,770 | 1.2516 | 1.39% |
| 2007-07-20 | 0 | 2.160 | 2.160 | 2.180 | 2.090 | 2.200 | 6,288,667 | 13,489,347 | 2.1450 | 1.246 | 1.246 | 1.257 | 1.205 | 1.269 | 10,905,368 | 1.2369 | 1.89% |
| 2007-07-19 | 0 | 2.120 | 2.120 | 2.130 | 2.090 | 2.240 | 8,448,500 | 18,055,025 | 2.1371 | 1.223 | 1.223 | 1.228 | 1.205 | 1.292 | 14,650,800 | 1.2324 | -3.64% |
| 2007-07-18 | 0 | 2.200 | 2.190 | 2.230 | 2.190 | 2.340 | 12,148,200 | 27,099,620 | 2.2308 | 1.269 | 1.263 | 1.286 | 1.263 | 1.349 | 21,066,562 | 1.2864 | -5.98% |
| 2007-07-17 | 0 | 2.340 | 2.310 | 2.350 | 2.050 | 2.350 | 100,232,000 | 204,998,920 | 2.0452 | 1.349 | 1.332 | 1.355 | 1.182 | 1.355 | 173,815,355 | 1.1794 | 11.43% |
| 2007-07-16 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.180 | 13,603,800 | 28,759,450 | 2.1141 | 1.211 | 1.205 | 1.211 | 1.199 | 1.257 | 23,590,763 | 1.2191 | -4.55% |
| 2007-07-13 | 0 | 2.200 | 2.200 | 2.210 | 2.080 | 2.230 | 28,014,823 | 61,252,476 | 2.1864 | 1.269 | 1.269 | 1.274 | 1.199 | 1.286 | 48,581,355 | 1.2608 | 4.27% |
| 2007-07-12 | 0 | 2.110 | 2.100 | 2.110 | 2.000 | 2.140 | 22,909,842 | 47,493,394 | 2.0731 | 1.217 | 1.211 | 1.217 | 1.153 | 1.234 | 39,728,653 | 1.1954 | 7.11% |
| 2007-07-11 | 0 | 1.970 | 1.960 | 1.970 | 1.840 | 1.980 | 17,446,000 | 33,528,160 | 1.9218 | 1.136 | 1.130 | 1.136 | 1.061 | 1.142 | 30,253,638 | 1.1082 | 0.51% |
| 2007-07-10 | 0 | 1.960 | 1.930 | 1.960 | 1.800 | 2.340 | 68,613,000 | 138,264,250 | 2.0151 | 1.130 | 1.113 | 1.130 | 1.038 | 1.349 | 118,983,887 | 1.1620 | -10.50% |
| 2007-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.263 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-06 | 0 | 2.190 | 2.180 | 2.200 | 2.000 | 2.220 | 37,951,400 | 80,797,398 | 2.1290 | 1.263 | 1.257 | 1.269 | 1.153 | 1.280 | 65,812,675 | 1.2277 | 9.50% |
| 2007-07-05 | 0 | 2.000 | 1.990 | 2.000 | 1.940 | 2.060 | 19,583,000 | 38,931,090 | 1.9880 | 1.153 | 1.148 | 1.153 | 1.119 | 1.188 | 33,959,475 | 1.1464 | 0.00% |
| 2007-07-04 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.130 | 18,460,400 | 37,562,108 | 2.0347 | 1.153 | 1.153 | 1.159 | 1.148 | 1.228 | 32,012,740 | 1.1733 | -1.48% |
| 2007-07-03 | 0 | 2.030 | 2.000 | 2.040 | 1.950 | 2.110 | 25,978,800 | 52,624,412 | 2.0257 | 1.171 | 1.153 | 1.176 | 1.124 | 1.217 | 45,050,626 | 1.1681 | 1.50% |
| 2007-06-29 | 0 | 2.000 | 2.030 | 2.040 | 1.750 | 2.060 | 74,850,900 | 144,443,297 | 1.9297 | 1.153 | 1.171 | 1.176 | 1.009 | 1.188 | 129,801,218 | 1.1128 | 14.94% |
| 2007-06-28 | 0 | 1.740 | 1.740 | 1.750 | 1.680 | 1.740 | 5,790,000 | 9,907,520 | 1.7111 | 1.003 | 1.003 | 1.009 | 0.969 | 1.003 | 10,040,615 | 0.9867 | 3.57% |
| 2007-06-27 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.710 | 3,626,000 | 6,107,960 | 1.6845 | 0.969 | 0.969 | 0.975 | 0.963 | 0.986 | 6,287,957 | 0.9714 | -2.33% |
| 2007-06-26 | 0 | 1.720 | 1.710 | 1.730 | 1.680 | 1.730 | 5,519,000 | 9,440,890 | 1.7106 | 0.992 | 0.986 | 0.998 | 0.969 | 0.998 | 9,570,665 | 0.9864 | 1.18% |
| 2007-06-25 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.760 | 9,550,800 | 16,463,272 | 1.7238 | 0.980 | 0.975 | 0.986 | 0.975 | 1.015 | 16,562,332 | 0.9940 | -0.58% |
| 2007-06-22 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.750 | 11,827,000 | 20,454,120 | 1.7294 | 0.986 | 0.986 | 0.992 | 0.980 | 1.009 | 20,509,560 | 0.9973 | 0.59% |
| 2007-06-21 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.800 | 6,426,000 | 10,924,560 | 1.7001 | 0.980 | 0.975 | 0.980 | 0.969 | 1.038 | 11,143,522 | 0.9804 | -1.16% |
| 2007-06-20 | 0 | 1.720 | 1.710 | 1.720 | 1.660 | 1.740 | 9,638,203 | 16,328,011 | 1.6941 | 0.992 | 0.986 | 0.992 | 0.957 | 1.003 | 16,713,900 | 0.9769 | 4.24% |
| 2007-06-18 | 0 | 1.650 | 1.610 | 1.650 | 1.610 | 1.820 | 19,440,000 | 32,617,860 | 1.6779 | 0.951 | 0.928 | 0.951 | 0.928 | 1.050 | 33,711,494 | 0.9676 | -7.30% |
| 2007-06-15 | 0 | 1.780 | 1.760 | 1.770 | 1.680 | 1.850 | 16,767,844 | 29,877,552 | 1.7818 | 1.026 | 1.015 | 1.021 | 0.969 | 1.067 | 29,077,627 | 1.0275 | -2.20% |
| 2007-06-14 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.860 | 13,124,000 | 23,985,820 | 1.8276 | 1.050 | 1.050 | 1.055 | 1.038 | 1.073 | 22,758,727 | 1.0539 | 1.11% |
| 2007-06-13 | 0 | 1.800 | 1.800 | 1.810 | 1.740 | 1.860 | 15,408,000 | 27,757,070 | 1.8015 | 1.038 | 1.038 | 1.044 | 1.003 | 1.073 | 26,719,481 | 1.0388 | 1.12% |
| 2007-06-12 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.850 | 10,910,000 | 19,618,580 | 1.7982 | 1.026 | 1.021 | 1.026 | 1.015 | 1.067 | 18,919,362 | 1.0370 | -3.26% |
| 2007-06-11 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.920 | 29,009,400 | 53,154,540 | 1.8323 | 1.061 | 1.055 | 1.061 | 1.050 | 1.107 | 50,306,081 | 1.0566 | 2.22% |
| 2007-06-08 | 0 | 1.800 | 1.810 | 1.820 | 1.780 | 1.830 | 6,771,000 | 12,219,900 | 1.8047 | 1.038 | 1.044 | 1.050 | 1.026 | 1.055 | 11,741,797 | 1.0407 | -1.64% |
| 2007-06-07 | 0 | 1.830 | 1.820 | 1.830 | 1.760 | 1.850 | 14,910,000 | 27,268,560 | 1.8289 | 1.055 | 1.050 | 1.055 | 1.015 | 1.067 | 25,855,884 | 1.0546 | 1.10% |
| 2007-06-06 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.930 | 18,035,000 | 33,217,866 | 1.8419 | 1.044 | 1.038 | 1.044 | 1.038 | 1.113 | 31,275,041 | 1.0621 | -3.21% |
| 2007-06-05 | 0 | 1.870 | 1.870 | 1.880 | 1.650 | 1.950 | 166,637,800 | 277,415,264 | 1.6648 | 1.078 | 1.078 | 1.084 | 0.951 | 1.124 | 288,971,669 | 0.9600 | 10.65% |
| 2007-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.975 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 0 | 1.690 | 1.690 | 1.700 | 1.530 | 1.750 | 53,513,800 | 87,894,194 | 1.6425 | 0.975 | 0.975 | 0.980 | 0.882 | 1.009 | 92,799,905 | 0.9471 | 11.18% |
| 2007-05-31 | 0 | 1.520 | 1.510 | 1.520 | 1.460 | 1.580 | 26,704,602 | 40,395,729 | 1.5127 | 0.877 | 0.871 | 0.877 | 0.842 | 0.911 | 46,309,261 | 0.8723 | 0.66% |
| 2007-05-30 | 0 | 1.510 | 1.500 | 1.510 | 1.320 | 1.520 | 29,896,000 | 43,493,100 | 1.4548 | 0.871 | 0.865 | 0.871 | 0.761 | 0.877 | 51,843,561 | 0.8389 | 4.86% |
| 2007-05-29 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.520 | 7,781,886 | 11,343,663 | 1.4577 | 0.830 | 0.830 | 0.836 | 0.819 | 0.877 | 13,494,805 | 0.8406 | -2.04% |
| 2007-05-28 | 0 | 1.470 | 1.470 | 1.480 | 1.410 | 1.490 | 15,979,000 | 23,257,400 | 1.4555 | 0.848 | 0.848 | 0.853 | 0.813 | 0.859 | 27,709,669 | 0.8393 | 3.52% |
| 2007-05-25 | 0 | 1.420 | 1.390 | 1.430 | 1.330 | 1.470 | 19,914,418 | 28,162,415 | 1.4142 | 0.819 | 0.802 | 0.825 | 0.767 | 0.848 | 34,534,197 | 0.8155 | -5.33% |
| 2007-05-23 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.550 | 7,143,400 | 10,692,336 | 1.4968 | 0.865 | 0.865 | 0.871 | 0.848 | 0.894 | 12,387,587 | 0.8631 | -2.60% |
| 2007-05-22 | 0 | 1.540 | 1.530 | 1.540 | 1.430 | 1.570 | 20,956,600 | 31,570,438 | 1.5065 | 0.888 | 0.882 | 0.888 | 0.825 | 0.905 | 36,341,476 | 0.8687 | 2.67% |
| 2007-05-21 | 0 | 1.500 | 1.490 | 1.500 | 1.300 | 1.520 | 53,500,000 | 78,665,190 | 1.4704 | 0.865 | 0.859 | 0.865 | 0.750 | 0.877 | 92,775,974 | 0.8479 | 15.38% |
| 2007-05-18 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.340 | 16,412,218 | 21,369,015 | 1.3020 | 0.750 | 0.750 | 0.755 | 0.738 | 0.773 | 28,460,926 | 0.7508 | 0.00% |
| 2007-05-17 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.380 | 33,112,150 | 43,823,610 | 1.3235 | 0.750 | 0.750 | 0.755 | 0.721 | 0.796 | 57,420,785 | 0.7632 | 4.00% |
| 2007-05-16 | 0 | 1.250 | 1.230 | 1.240 | 1.010 | 1.430 | 80,809,400 | 100,748,092 | 1.2467 | 0.721 | 0.709 | 0.715 | 0.582 | 0.825 | 140,134,034 | 0.7189 | 23.76% |
| 2007-05-15 | 0 | 1.010 | 1.000 | 1.010 | 0.960 | 1.030 | 14,343,733 | 14,352,554 | 1.0006 | 0.582 | 0.577 | 0.582 | 0.554 | 0.594 | 24,873,903 | 0.5770 | 5.21% |
| 2007-05-14 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 7,569,000 | 7,271,950 | 0.9608 | 0.554 | 0.548 | 0.554 | 0.542 | 0.559 | 13,125,633 | 0.5540 | 1.05% |
| 2007-05-11 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 7,000,000 | 6,576,180 | 0.9395 | 0.548 | 0.542 | 0.548 | 0.536 | 0.554 | 12,138,913 | 0.5417 | -1.04% |
| 2007-05-10 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.970 | 8,060,000 | 7,761,420 | 0.9630 | 0.554 | 0.554 | 0.559 | 0.542 | 0.559 | 13,977,091 | 0.5553 | 1.05% |
| 2007-05-09 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.960 | 8,813,000 | 8,307,970 | 0.9427 | 0.548 | 0.542 | 0.548 | 0.531 | 0.554 | 15,282,891 | 0.5436 | 3.26% |
| 2007-05-08 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 5,230,000 | 4,857,780 | 0.9288 | 0.531 | 0.531 | 0.536 | 0.531 | 0.548 | 9,069,502 | 0.5356 | -2.13% |
| 2007-05-07 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.980 | 30,333,600 | 28,655,126 | 0.9447 | 0.542 | 0.542 | 0.548 | 0.525 | 0.565 | 52,602,417 | 0.5447 | 6.82% |
| 2007-05-04 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 8,497,000 | 7,446,260 | 0.8763 | 0.507 | 0.502 | 0.507 | 0.496 | 0.519 | 14,734,906 | 0.5053 | 0.00% |
| 2007-05-03 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.900 | 25,618,000 | 22,326,140 | 0.8715 | 0.507 | 0.507 | 0.513 | 0.490 | 0.519 | 44,424,952 | 0.5026 | 3.53% |
| 2007-05-02 | 0 | 0.850 | 0.840 | 0.860 | 0.790 | 0.860 | 17,678,000 | 14,690,420 | 0.8310 | 0.490 | 0.484 | 0.496 | 0.456 | 0.496 | 30,655,957 | 0.4792 | 8.97% |
| 2007-04-30 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 6,224,000 | 4,796,480 | 0.7706 | 0.450 | 0.444 | 0.450 | 0.438 | 0.456 | 10,793,227 | 0.4444 | -1.27% |
| 2007-04-27 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.810 | 8,952,000 | 6,992,100 | 0.7811 | 0.456 | 0.456 | 0.461 | 0.444 | 0.467 | 15,523,935 | 0.4504 | -2.47% |
| 2007-04-26 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.830 | 7,950,600 | 6,385,982 | 0.8032 | 0.467 | 0.461 | 0.467 | 0.456 | 0.479 | 13,787,377 | 0.4632 | -1.22% |
| 2007-04-25 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.860 | 18,696,000 | 15,543,620 | 0.8314 | 0.473 | 0.467 | 0.473 | 0.461 | 0.496 | 32,421,301 | 0.4794 | -2.38% |
| 2007-04-24 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.880 | 54,355,000 | 45,430,720 | 0.8358 | 0.484 | 0.484 | 0.490 | 0.461 | 0.507 | 94,258,656 | 0.4820 | 10.53% |
| 2007-04-23 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 28,424,000 | 21,440,560 | 0.7543 | 0.438 | 0.432 | 0.438 | 0.427 | 0.444 | 49,290,921 | 0.4350 | -5.00% |
| 2007-04-20 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 12,439,296 | 10,084,831 | 0.8107 | 0.461 | 0.461 | 0.467 | 0.461 | 0.473 | 21,571,361 | 0.4675 | 0.00% |
| 2007-04-19 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.820 | 15,437,000 | 12,252,350 | 0.7937 | 0.461 | 0.461 | 0.467 | 0.438 | 0.473 | 26,769,770 | 0.4577 | 3.90% |
| 2007-04-18 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 4,164,000 | 3,193,500 | 0.7669 | 0.444 | 0.444 | 0.450 | 0.438 | 0.450 | 7,220,919 | 0.4423 | 0.00% |
| 2007-04-17 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 4,048,000 | 3,109,220 | 0.7681 | 0.444 | 0.438 | 0.450 | 0.438 | 0.450 | 7,019,760 | 0.4429 | -1.28% |
| 2007-04-16 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.790 | 14,266,428 | 11,009,785 | 0.7717 | 0.450 | 0.444 | 0.450 | 0.427 | 0.456 | 24,739,846 | 0.4450 | 5.41% |
| 2007-04-13 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 4,516,000 | 3,347,920 | 0.7413 | 0.427 | 0.427 | 0.432 | 0.421 | 0.432 | 7,831,333 | 0.4275 | 0.00% |
| 2007-04-12 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 4,722,000 | 3,444,080 | 0.7294 | 0.427 | 0.421 | 0.427 | 0.409 | 0.427 | 8,188,564 | 0.4206 | 2.78% |
| 2007-04-11 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 3,812,000 | 2,722,280 | 0.7141 | 0.415 | 0.409 | 0.415 | 0.409 | 0.415 | 6,610,505 | 0.4118 | 0.00% |
| 2007-04-10 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 1,530,000 | 1,093,880 | 0.7150 | 0.415 | 0.409 | 0.415 | 0.409 | 0.415 | 2,653,219 | 0.4123 | 0.00% |
| 2007-04-04 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 2,014,000 | 1,447,680 | 0.7188 | 0.415 | 0.409 | 0.415 | 0.409 | 0.415 | 3,492,539 | 0.4145 | 0.00% |
| 2007-04-03 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 2,952,000 | 2,100,360 | 0.7115 | 0.415 | 0.409 | 0.415 | 0.404 | 0.415 | 5,119,153 | 0.4103 | 1.41% |
| 2007-04-02 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 1,904,000 | 1,342,900 | 0.7053 | 0.409 | 0.404 | 0.409 | 0.404 | 0.409 | 3,301,784 | 0.4067 | 0.00% |
| 2007-03-30 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 1,424,000 | 1,006,940 | 0.7071 | 0.409 | 0.404 | 0.409 | 0.404 | 0.409 | 2,469,402 | 0.4078 | 0.00% |
| 2007-03-29 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 1,184,000 | 830,000 | 0.7010 | 0.409 | 0.404 | 0.409 | 0.404 | 0.409 | 2,053,210 | 0.4042 | 0.00% |
| 2007-03-28 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 2,430,000 | 1,714,360 | 0.7055 | 0.409 | 0.404 | 0.409 | 0.404 | 0.415 | 4,213,937 | 0.4068 | -1.39% |
| 2007-03-27 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 2,961,000 | 2,112,330 | 0.7134 | 0.415 | 0.409 | 0.415 | 0.409 | 0.421 | 5,134,760 | 0.4114 | -1.37% |
| 2007-03-26 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 3,842,000 | 2,816,480 | 0.7331 | 0.421 | 0.421 | 0.427 | 0.421 | 0.427 | 6,662,529 | 0.4227 | 0.00% |
| 2007-03-23 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 11,882,000 | 8,668,980 | 0.7296 | 0.421 | 0.421 | 0.427 | 0.415 | 0.427 | 20,604,937 | 0.4207 | 2.82% |
| 2007-03-22 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 1,884,000 | 1,338,160 | 0.7103 | 0.409 | 0.404 | 0.409 | 0.404 | 0.415 | 3,267,102 | 0.4096 | 0.00% |
| 2007-03-21 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 5,407,000 | 3,825,050 | 0.7074 | 0.409 | 0.404 | 0.409 | 0.404 | 0.415 | 9,376,443 | 0.4079 | 0.00% |
| 2007-03-20 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 5,896,000 | 4,181,540 | 0.7092 | 0.409 | 0.404 | 0.409 | 0.404 | 0.415 | 10,224,433 | 0.4090 | 1.43% |
| 2007-03-19 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.720 | 7,588,000 | 5,338,060 | 0.7035 | 0.404 | 0.404 | 0.409 | 0.392 | 0.415 | 13,158,581 | 0.4057 | 1.45% |
| 2007-03-16 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 6,832,000 | 4,631,680 | 0.6779 | 0.398 | 0.392 | 0.398 | 0.386 | 0.398 | 11,847,579 | 0.3909 | 2.99% |
| 2007-03-15 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 2,622,000 | 1,734,300 | 0.6614 | 0.386 | 0.381 | 0.386 | 0.375 | 0.386 | 4,546,890 | 0.3814 | 3.08% |
| 2007-03-14 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 3,408,000 | 2,175,220 | 0.6383 | 0.375 | 0.369 | 0.375 | 0.358 | 0.375 | 5,909,916 | 0.3681 | -1.52% |
| 2007-03-13 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 5,575,000 | 3,652,510 | 0.6552 | 0.381 | 0.375 | 0.381 | 0.369 | 0.392 | 9,667,777 | 0.3778 | -1.49% |
| 2007-03-12 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 5,686,000 | 3,732,680 | 0.6565 | 0.386 | 0.381 | 0.386 | 0.363 | 0.386 | 9,860,265 | 0.3786 | 4.69% |
| 2007-03-09 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,018,866 | 648,480 | 0.6365 | 0.369 | 0.363 | 0.369 | 0.363 | 0.369 | 1,766,846 | 0.3670 | 0.00% |
| 2007-03-08 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 3,338,000 | 2,113,940 | 0.6333 | 0.369 | 0.363 | 0.369 | 0.358 | 0.369 | 5,788,527 | 0.3652 | 1.59% |
| 2007-03-07 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 4,933,000 | 3,117,570 | 0.6320 | 0.363 | 0.358 | 0.363 | 0.358 | 0.369 | 8,554,465 | 0.3644 | 0.00% |
| 2007-03-06 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 6,298,000 | 3,908,780 | 0.6206 | 0.363 | 0.358 | 0.363 | 0.346 | 0.369 | 10,921,553 | 0.3579 | 3.28% |
| 2007-03-05 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.640 | 9,046,000 | 5,497,460 | 0.6077 | 0.352 | 0.346 | 0.352 | 0.340 | 0.369 | 15,686,943 | 0.3504 | -6.15% |
| 2007-03-02 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 7,174,000 | 4,725,660 | 0.6587 | 0.375 | 0.369 | 0.375 | 0.369 | 0.398 | 12,440,651 | 0.3799 | -4.41% |
| 2007-03-01 | 0 | 0.680 | 0.660 | 0.670 | 0.660 | 0.690 | 8,046,000 | 5,400,300 | 0.6712 | 0.392 | 0.381 | 0.386 | 0.381 | 0.398 | 13,952,813 | 0.3870 | 0.00% |
| 2007-02-28 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.690 | 8,800,000 | 5,872,800 | 0.6674 | 0.392 | 0.386 | 0.392 | 0.363 | 0.398 | 15,260,347 | 0.3848 | -6.85% |
| 2007-02-27 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.760 | 7,188,000 | 5,262,260 | 0.7321 | 0.421 | 0.415 | 0.421 | 0.415 | 0.438 | 12,464,929 | 0.4222 | -2.67% |
| 2007-02-26 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 8,872,000 | 6,503,040 | 0.7330 | 0.432 | 0.427 | 0.432 | 0.415 | 0.432 | 15,385,205 | 0.4227 | 1.35% |
| 2007-02-23 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 7,558,000 | 5,580,820 | 0.7384 | 0.427 | 0.427 | 0.432 | 0.421 | 0.432 | 13,106,557 | 0.4258 | -1.33% |
| 2007-02-22 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.770 | 9,041,723 | 6,749,243 | 0.7465 | 0.432 | 0.427 | 0.432 | 0.421 | 0.444 | 15,679,526 | 0.4304 | -2.60% |
| 2007-02-21 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 4,068,000 | 3,101,260 | 0.7624 | 0.444 | 0.438 | 0.444 | 0.438 | 0.444 | 7,054,442 | 0.4396 | 0.00% |
| 2007-02-16 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 6,418,000 | 4,913,180 | 0.7655 | 0.444 | 0.438 | 0.444 | 0.438 | 0.450 | 11,129,649 | 0.4414 | -1.28% |
| 2007-02-15 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 8,780,000 | 6,794,680 | 0.7739 | 0.450 | 0.444 | 0.450 | 0.438 | 0.450 | 15,225,665 | 0.4463 | 1.30% |
| 2007-02-14 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 3,604,000 | 2,771,920 | 0.7691 | 0.444 | 0.438 | 0.444 | 0.438 | 0.450 | 6,249,806 | 0.4435 | -1.28% |
| 2007-02-13 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.810 | 16,049,000 | 12,429,240 | 0.7745 | 0.450 | 0.444 | 0.450 | 0.438 | 0.467 | 27,831,058 | 0.4466 | -2.50% |
| 2007-02-12 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.810 | 23,136,000 | 18,203,180 | 0.7868 | 0.461 | 0.456 | 0.461 | 0.432 | 0.467 | 40,120,840 | 0.4537 | 3.90% |
| 2007-02-09 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 7,684,000 | 5,803,880 | 0.7553 | 0.444 | 0.438 | 0.444 | 0.432 | 0.444 | 13,325,058 | 0.4356 | 0.00% |
| 2007-02-08 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 11,420,000 | 8,645,340 | 0.7570 | 0.444 | 0.438 | 0.444 | 0.427 | 0.450 | 19,803,769 | 0.4366 | 2.67% |
| 2007-02-07 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 8,278,000 | 6,195,620 | 0.7484 | 0.432 | 0.427 | 0.432 | 0.427 | 0.438 | 14,355,131 | 0.4316 | -1.32% |
| 2007-02-06 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 8,760,000 | 6,703,040 | 0.7652 | 0.438 | 0.432 | 0.438 | 0.432 | 0.450 | 15,190,982 | 0.4413 | 0.00% |
| 2007-02-05 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.790 | 21,772,000 | 16,697,360 | 0.7669 | 0.438 | 0.432 | 0.438 | 0.427 | 0.456 | 37,755,486 | 0.4422 | 0.00% |
| 2007-02-02 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.780 | 62,664,000 | 47,438,420 | 0.7570 | 0.438 | 0.432 | 0.438 | 0.421 | 0.450 | 108,667,545 | 0.4365 | 4.11% |
| 2007-02-01 | 0 | 0.730 | 0.720 | 0.730 | 0.660 | 0.750 | 36,908,814 | 26,107,449 | 0.7073 | 0.421 | 0.415 | 0.421 | 0.381 | 0.432 | 64,004,695 | 0.4079 | 10.61% |
| 2007-01-31 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 3,251,000 | 2,139,340 | 0.6581 | 0.381 | 0.375 | 0.381 | 0.375 | 0.381 | 5,637,658 | 0.3795 | -1.49% |
| 2007-01-30 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 4,161,000 | 2,768,110 | 0.6653 | 0.386 | 0.381 | 0.386 | 0.381 | 0.386 | 7,215,716 | 0.3836 | 1.52% |
| 2007-01-29 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 6,525,000 | 4,291,960 | 0.6578 | 0.381 | 0.381 | 0.386 | 0.375 | 0.386 | 11,315,201 | 0.3793 | 0.00% |
| 2007-01-26 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 9,988,000 | 6,510,560 | 0.6518 | 0.381 | 0.375 | 0.381 | 0.369 | 0.381 | 17,320,494 | 0.3759 | -2.94% |
| 2007-01-25 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.720 | 15,598,000 | 10,752,300 | 0.6893 | 0.392 | 0.386 | 0.392 | 0.381 | 0.415 | 27,048,965 | 0.3975 | -5.56% |
| 2007-01-24 | 0 | 0.720 | 0.710 | 0.720 | 0.640 | 0.720 | 33,283,000 | 22,691,470 | 0.6818 | 0.415 | 0.409 | 0.415 | 0.369 | 0.415 | 57,717,061 | 0.3932 | 12.50% |
| 2007-01-23 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 6,360,000 | 4,007,080 | 0.6300 | 0.369 | 0.363 | 0.369 | 0.358 | 0.369 | 11,029,069 | 0.3633 | 0.00% |
| 2007-01-22 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 6,200,000 | 3,972,820 | 0.6408 | 0.369 | 0.363 | 0.369 | 0.363 | 0.375 | 10,751,608 | 0.3695 | 1.59% |
| 2007-01-19 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.640 | 11,800,000 | 7,339,820 | 0.6220 | 0.363 | 0.363 | 0.369 | 0.346 | 0.369 | 20,462,738 | 0.3587 | 5.00% |
| 2007-01-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 6,126,000 | 3,626,440 | 0.5920 | 0.346 | 0.340 | 0.346 | 0.340 | 0.346 | 10,623,283 | 0.3414 | -1.64% |
| 2007-01-17 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.620 | 5,282,000 | 3,183,020 | 0.6026 | 0.352 | 0.346 | 0.358 | 0.340 | 0.358 | 9,159,677 | 0.3475 | 0.00% |
| 2007-01-16 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 12,116,000 | 7,361,240 | 0.6076 | 0.352 | 0.346 | 0.352 | 0.346 | 0.363 | 21,010,723 | 0.3504 | -1.61% |
| 2007-01-15 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 44,668,000 | 27,219,780 | 0.6094 | 0.358 | 0.352 | 0.358 | 0.340 | 0.363 | 77,460,135 | 0.3514 | 8.77% |
| 2007-01-12 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 3,406,000 | 1,907,460 | 0.5600 | 0.329 | 0.323 | 0.329 | 0.317 | 0.329 | 5,906,448 | 0.3229 | 1.79% |
| 2007-01-11 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 12,347,003 | 6,874,482 | 0.5568 | 0.323 | 0.317 | 0.323 | 0.317 | 0.329 | 21,411,313 | 0.3211 | 3.70% |
| 2007-01-10 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 5,609,000 | 3,064,990 | 0.5464 | 0.311 | 0.311 | 0.317 | 0.311 | 0.323 | 9,726,737 | 0.3151 | 1.89% |
| 2007-01-09 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,220,000 | 640,180 | 0.5247 | 0.306 | 0.300 | 0.306 | 0.300 | 0.306 | 2,115,639 | 0.3026 | 1.92% |
| 2007-01-08 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 2,350,000 | 1,233,500 | 0.5249 | 0.300 | 0.300 | 0.306 | 0.300 | 0.311 | 4,075,206 | 0.3027 | -1.89% |
| 2007-01-05 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 1,220,000 | 647,680 | 0.5309 | 0.306 | 0.300 | 0.306 | 0.306 | 0.311 | 2,115,639 | 0.3061 | -1.85% |
| 2007-01-04 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,058,000 | 565,340 | 0.5343 | 0.311 | 0.306 | 0.311 | 0.306 | 0.311 | 1,834,710 | 0.3081 | 1.89% |
| 2007-01-03 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 4,670,000 | 2,479,840 | 0.5310 | 0.306 | 0.300 | 0.306 | 0.300 | 0.311 | 8,098,389 | 0.3062 | -1.85% |
| 2007-01-02 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 2,938,000 | 1,574,780 | 0.5360 | 0.311 | 0.306 | 0.311 | 0.306 | 0.311 | 5,094,875 | 0.3091 | 0.00% |
| 2006-12-29 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,362,000 | 728,440 | 0.5348 | 0.311 | 0.306 | 0.311 | 0.306 | 0.311 | 2,361,886 | 0.3084 | 0.00% |
| 2006-12-28 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 438,000 | 235,100 | 0.5368 | 0.311 | 0.306 | 0.311 | 0.306 | 0.311 | 759,549 | 0.3095 | 0.00% |
| 2006-12-27 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 4,265,200 | 2,284,312 | 0.5356 | 0.311 | 0.306 | 0.311 | 0.306 | 0.317 | 7,396,413 | 0.3088 | -1.82% |
| 2006-12-22 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,330,000 | 719,560 | 0.5410 | 0.317 | 0.311 | 0.317 | 0.306 | 0.317 | 2,306,393 | 0.3120 | 1.85% |
| 2006-12-21 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 655,000 | 351,420 | 0.5365 | 0.311 | 0.306 | 0.311 | 0.306 | 0.311 | 1,135,855 | 0.3094 | -1.82% |
| 2006-12-20 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 646,000 | 349,020 | 0.5403 | 0.317 | 0.311 | 0.317 | 0.306 | 0.317 | 1,120,248 | 0.3116 | 1.85% |
| 2006-12-19 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 3,726,000 | 1,963,360 | 0.5269 | 0.311 | 0.306 | 0.311 | 0.300 | 0.311 | 6,461,370 | 0.3039 | 0.00% |
| 2006-12-18 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 756,000 | 407,240 | 0.5387 | 0.311 | 0.306 | 0.311 | 0.306 | 0.311 | 1,311,003 | 0.3106 | -1.82% |
| 2006-12-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 686,000 | 372,280 | 0.5427 | 0.317 | 0.311 | 0.317 | 0.311 | 0.317 | 1,189,613 | 0.3129 | 0.00% |
| 2006-12-14 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 2,769,600 | 1,497,980 | 0.5409 | 0.317 | 0.311 | 0.317 | 0.306 | 0.317 | 4,802,847 | 0.3119 | 0.00% |
| 2006-12-13 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 488,000 | 265,600 | 0.5443 | 0.317 | 0.311 | 0.317 | 0.311 | 0.317 | 846,256 | 0.3139 | 0.00% |
| 2006-12-12 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 720,000 | 391,800 | 0.5442 | 0.317 | 0.311 | 0.317 | 0.311 | 0.317 | 1,248,574 | 0.3138 | 0.00% |
| 2006-12-11 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,990,000 | 1,088,400 | 0.5469 | 0.317 | 0.311 | 0.317 | 0.311 | 0.317 | 3,450,919 | 0.3154 | 0.00% |
| 2006-12-08 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,170,000 | 1,174,880 | 0.5414 | 0.317 | 0.311 | 0.317 | 0.311 | 0.317 | 3,763,063 | 0.3122 | 0.00% |
| 2006-12-07 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,321,600 | 724,486 | 0.5482 | 0.317 | 0.311 | 0.317 | 0.311 | 0.317 | 2,291,827 | 0.3161 | 0.00% |
| 2006-12-06 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,588,000 | 871,380 | 0.5487 | 0.317 | 0.311 | 0.317 | 0.311 | 0.317 | 2,753,799 | 0.3164 | 0.00% |
| 2006-12-05 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 926,000 | 501,800 | 0.5419 | 0.317 | 0.311 | 0.317 | 0.311 | 0.317 | 1,605,805 | 0.3125 | 1.85% |
| 2006-12-04 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 1,196,000 | 644,640 | 0.5390 | 0.311 | 0.306 | 0.311 | 0.306 | 0.317 | 2,074,020 | 0.3108 | -1.82% |
| 2006-12-01 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,278,000 | 1,234,020 | 0.5417 | 0.317 | 0.311 | 0.317 | 0.311 | 0.317 | 3,950,349 | 0.3124 | 0.00% |
| 2006-11-30 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 3,406,000 | 1,873,280 | 0.5500 | 0.317 | 0.311 | 0.317 | 0.311 | 0.317 | 5,906,448 | 0.3172 | 1.85% |
| 2006-11-29 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 2,012,000 | 1,085,920 | 0.5397 | 0.311 | 0.311 | 0.317 | 0.306 | 0.311 | 3,489,070 | 0.3112 | 0.00% |
| 2006-11-28 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 4,811,400 | 2,590,520 | 0.5384 | 0.311 | 0.306 | 0.311 | 0.306 | 0.317 | 8,343,595 | 0.3105 | -1.82% |
| 2006-11-27 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 4,476,000 | 2,431,760 | 0.5433 | 0.317 | 0.311 | 0.317 | 0.311 | 0.323 | 7,761,968 | 0.3133 | -1.79% |
| 2006-11-24 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 7,835,000 | 4,375,180 | 0.5584 | 0.323 | 0.317 | 0.323 | 0.317 | 0.334 | 13,586,911 | 0.3220 | -3.45% |
| 2006-11-23 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 15,810,000 | 9,123,900 | 0.5771 | 0.334 | 0.329 | 0.334 | 0.323 | 0.340 | 27,416,601 | 0.3328 | 3.57% |
| 2006-11-22 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 14,775,000 | 8,182,840 | 0.5538 | 0.323 | 0.317 | 0.323 | 0.311 | 0.329 | 25,621,776 | 0.3194 | 5.66% |
| 2006-11-21 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 348,400 | 184,638 | 0.5300 | 0.306 | 0.300 | 0.306 | 0.306 | 0.306 | 604,171 | 0.3056 | 0.00% |
| 2006-11-20 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 2,150,000 | 1,133,980 | 0.5274 | 0.306 | 0.300 | 0.306 | 0.300 | 0.306 | 3,728,380 | 0.3041 | 0.00% |
| 2006-11-17 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,156,000 | 608,160 | 0.5261 | 0.306 | 0.300 | 0.306 | 0.300 | 0.306 | 2,004,655 | 0.3034 | 1.92% |
| 2006-11-16 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 962,000 | 499,040 | 0.5188 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 1,668,233 | 0.2991 | 0.00% |
| 2006-11-15 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 753,000 | 391,630 | 0.5201 | 0.300 | 0.294 | 0.300 | 0.300 | 0.306 | 1,305,800 | 0.2999 | 0.00% |
| 2006-11-14 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 1,466,000 | 757,680 | 0.5168 | 0.300 | 0.300 | 0.306 | 0.294 | 0.300 | 2,542,235 | 0.2980 | 0.00% |
| 2006-11-13 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 372,000 | 192,900 | 0.5185 | 0.300 | 0.300 | 0.306 | 0.294 | 0.300 | 645,096 | 0.2990 | -1.89% |
| 2006-11-10 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 879,000 | 456,590 | 0.5194 | 0.306 | 0.300 | 0.306 | 0.294 | 0.306 | 1,524,301 | 0.2995 | 1.92% |
| 2006-11-09 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,415,000 | 728,390 | 0.5148 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 2,453,794 | 0.2968 | -1.89% |
| 2006-11-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 454,000 | 236,140 | 0.5201 | 0.306 | 0.300 | 0.306 | 0.300 | 0.306 | 787,295 | 0.2999 | 1.92% |
| 2006-11-07 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 2,576,000 | 1,337,680 | 0.5193 | 0.300 | 0.294 | 0.300 | 0.294 | 0.306 | 4,467,120 | 0.2995 | 0.00% |
| 2006-11-06 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 596,000 | 307,500 | 0.5159 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 1,033,542 | 0.2975 | 0.00% |
| 2006-11-03 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 662,000 | 340,780 | 0.5148 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 1,147,994 | 0.2968 | 0.00% |
| 2006-11-02 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 239,000 | 123,380 | 0.5162 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 414,457 | 0.2977 | 0.00% |
| 2006-11-01 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.530 | 6,794,000 | 3,480,900 | 0.5123 | 0.300 | 0.294 | 0.306 | 0.288 | 0.306 | 11,781,682 | 0.2955 | -1.89% |
| 2006-10-31 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,574,000 | 848,560 | 0.5391 | 0.306 | 0.306 | 0.311 | 0.306 | 0.311 | 2,729,521 | 0.3109 | -1.85% |
| 2006-10-27 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.540 | 6,262,000 | 3,332,200 | 0.5321 | 0.311 | 0.311 | 0.317 | 0.300 | 0.311 | 10,859,124 | 0.3069 | 1.89% |
| 2006-10-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,272,000 | 666,340 | 0.5239 | 0.306 | 0.300 | 0.306 | 0.300 | 0.306 | 2,205,814 | 0.3021 | 0.00% |
| 2006-10-25 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 4,712,988 | 2,428,644 | 0.5153 | 0.306 | 0.300 | 0.306 | 0.294 | 0.306 | 8,172,936 | 0.2972 | 1.92% |
| 2006-10-24 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 990,000 | 510,500 | 0.5157 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 1,716,789 | 0.2974 | 0.00% |
| 2006-10-23 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 552,000 | 285,560 | 0.5173 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 957,240 | 0.2983 | 0.00% |
| 2006-10-20 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 2,286,000 | 1,189,020 | 0.5201 | 0.300 | 0.300 | 0.306 | 0.300 | 0.306 | 3,964,222 | 0.2999 | 0.00% |
| 2006-10-19 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 2,664,000 | 1,352,260 | 0.5076 | 0.300 | 0.294 | 0.300 | 0.288 | 0.300 | 4,619,723 | 0.2927 | 4.00% |
| 2006-10-18 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 1,994,000 | 991,000 | 0.4970 | 0.288 | 0.285 | 0.288 | 0.285 | 0.288 | 3,457,856 | 0.2866 | -1.96% |
| 2006-10-17 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 311,000 | 157,930 | 0.5078 | 0.294 | 0.288 | 0.294 | 0.288 | 0.294 | 539,315 | 0.2928 | 0.00% |
| 2006-10-16 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 2,298,200 | 1,148,726 | 0.4998 | 0.294 | 0.288 | 0.294 | 0.285 | 0.294 | 3,985,378 | 0.2882 | 0.00% |
| 2006-10-13 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 2,210,000 | 1,106,560 | 0.5007 | 0.294 | 0.288 | 0.294 | 0.285 | 0.294 | 3,832,428 | 0.2887 | 0.00% |
| 2006-10-12 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,060,000 | 530,260 | 0.5002 | 0.294 | 0.288 | 0.294 | 0.288 | 0.294 | 1,838,178 | 0.2885 | 0.00% |
| 2006-10-11 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 2,321,000 | 1,161,920 | 0.5006 | 0.294 | 0.288 | 0.294 | 0.288 | 0.294 | 4,024,917 | 0.2887 | 0.00% |
| 2006-10-10 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 429,000 | 215,065 | 0.5013 | 0.294 | 0.288 | 0.294 | 0.288 | 0.294 | 743,942 | 0.2891 | 0.00% |
| 2006-10-09 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 284,000 | 143,940 | 0.5068 | 0.294 | 0.288 | 0.294 | 0.288 | 0.294 | 492,493 | 0.2923 | -1.92% |
| 2006-10-06 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,734,000 | 884,240 | 0.5099 | 0.300 | 0.294 | 0.300 | 0.288 | 0.300 | 3,006,982 | 0.2941 | 0.00% |
| 2006-10-05 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 2,166,000 | 1,113,360 | 0.5140 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 3,756,126 | 0.2964 | 0.00% |
| 2006-10-04 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,402,000 | 726,760 | 0.5184 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 2,431,251 | 0.2989 | 0.00% |
| 2006-10-03 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,562,000 | 811,240 | 0.5194 | 0.300 | 0.294 | 0.300 | 0.294 | 0.306 | 2,708,712 | 0.2995 | 0.00% |
| 2006-09-29 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,082,000 | 558,540 | 0.5162 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 1,876,329 | 0.2977 | 0.00% |
| 2006-09-28 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 2,456,000 | 1,266,200 | 0.5156 | 0.300 | 0.294 | 0.300 | 0.288 | 0.300 | 4,259,024 | 0.2973 | 4.00% |
| 2006-09-27 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 305,000 | 153,480 | 0.5032 | 0.288 | 0.288 | 0.294 | 0.288 | 0.294 | 528,910 | 0.2902 | -1.96% |
| 2006-09-26 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 5,718,000 | 2,879,620 | 0.5036 | 0.294 | 0.288 | 0.294 | 0.288 | 0.294 | 9,915,757 | 0.2904 | -1.92% |
| 2006-09-25 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 2,486,000 | 1,268,120 | 0.5101 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 4,311,048 | 0.2942 | 0.00% |
| 2006-09-22 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,330,000 | 685,740 | 0.5156 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 2,306,393 | 0.2973 | 0.00% |
| 2006-09-21 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 2,446,848 | 1,266,096 | 0.5174 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 4,243,153 | 0.2984 | 0.00% |
| 2006-09-20 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,806,000 | 921,640 | 0.5103 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 3,131,839 | 0.2943 | 0.00% |
| 2006-09-19 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 6,336,000 | 3,279,600 | 0.5176 | 0.300 | 0.294 | 0.300 | 0.294 | 0.306 | 10,987,450 | 0.2985 | 0.00% |
| 2006-09-18 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 7,300,000 | 3,809,040 | 0.5218 | 0.300 | 0.294 | 0.300 | 0.294 | 0.311 | 12,659,152 | 0.3009 | -1.89% |
| 2006-09-15 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.580 | 26,564,550 | 14,170,952 | 0.5335 | 0.306 | 0.300 | 0.306 | 0.300 | 0.334 | 46,066,393 | 0.3076 | -7.02% |
| 2006-09-14 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 13,498,000 | 7,810,520 | 0.5786 | 0.329 | 0.323 | 0.329 | 0.323 | 0.346 | 23,407,292 | 0.3337 | -6.56% |
| 2006-09-13 | 0 | 0.610 | 0.610 | 0.620 | 0.550 | 0.650 | 44,082,000 | 26,446,480 | 0.5999 | 0.352 | 0.352 | 0.358 | 0.317 | 0.375 | 76,443,935 | 0.3460 | 15.09% |
| 2006-09-12 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 4,396,000 | 2,287,980 | 0.5205 | 0.306 | 0.300 | 0.306 | 0.294 | 0.306 | 7,623,237 | 0.3001 | 3.92% |
| 2006-09-11 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,468,000 | 742,680 | 0.5059 | 0.294 | 0.288 | 0.294 | 0.288 | 0.294 | 2,545,703 | 0.2917 | 0.00% |
| 2006-09-08 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 232,000 | 117,320 | 0.5057 | 0.294 | 0.288 | 0.294 | 0.288 | 0.294 | 402,318 | 0.2916 | 0.00% |
| 2006-09-07 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 440,000 | 222,860 | 0.5065 | 0.294 | 0.288 | 0.294 | 0.288 | 0.294 | 763,017 | 0.2921 | 0.00% |
| 2006-09-06 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 422,000 | 212,970 | 0.5047 | 0.294 | 0.288 | 0.294 | 0.285 | 0.294 | 731,803 | 0.2910 | 0.00% |
| 2006-09-05 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 21,000 | 10,540 | 0.5019 | 0.294 | 0.288 | 0.294 | 0.288 | 0.294 | 36,417 | 0.2894 | 0.00% |
| 2006-09-04 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 52,000 | 26,260 | 0.5050 | 0.294 | 0.288 | 0.294 | 0.285 | 0.294 | 90,175 | 0.2912 | 0.00% |
| 2006-09-01 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 1,716,000 | 847,470 | 0.4939 | 0.294 | 0.288 | 0.294 | 0.283 | 0.294 | 2,975,768 | 0.2848 | 3.03% |
| 2006-08-31 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.500 | 210,000 | 104,050 | 0.4955 | 0.285 | 0.283 | 0.285 | 0.285 | 0.288 | 364,167 | 0.2857 | 0.00% |
| 2006-08-30 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.500 | 874,000 | 433,130 | 0.4956 | 0.285 | 0.283 | 0.285 | 0.285 | 0.288 | 1,515,630 | 0.2858 | -1.00% |
| 2006-08-29 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 248,000 | 123,580 | 0.4983 | 0.288 | 0.285 | 0.288 | 0.285 | 0.288 | 430,064 | 0.2874 | 0.00% |
| 2006-08-28 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 453,000 | 226,025 | 0.4990 | 0.288 | 0.285 | 0.288 | 0.285 | 0.294 | 785,561 | 0.2877 | -1.96% |
| 2006-08-25 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 1,596,000 | 797,830 | 0.4999 | 0.294 | 0.288 | 0.294 | 0.285 | 0.294 | 2,767,672 | 0.2883 | 0.00% |
| 2006-08-24 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 164,000 | 82,640 | 0.5039 | 0.294 | 0.288 | 0.294 | 0.288 | 0.294 | 284,397 | 0.2906 | 0.00% |
| 2006-08-23 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 257,000 | 128,940 | 0.5017 | 0.294 | 0.288 | 0.294 | 0.288 | 0.294 | 445,672 | 0.2893 | 0.00% |
| 2006-08-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 456,400 | 228,704 | 0.5011 | 0.294 | 0.288 | 0.294 | 0.288 | 0.294 | 791,457 | 0.2890 | 0.00% |
| 2006-08-21 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 280,000 | 140,540 | 0.5019 | 0.294 | 0.285 | 0.294 | 0.288 | 0.294 | 485,557 | 0.2894 | 0.00% |
| 2006-08-18 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 390,000 | 197,400 | 0.5062 | 0.294 | 0.288 | 0.294 | 0.288 | 0.300 | 676,311 | 0.2919 | -1.92% |
| 2006-08-17 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 504,000 | 257,960 | 0.5118 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 874,002 | 0.2951 | 0.00% |
| 2006-08-16 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 970,000 | 493,280 | 0.5085 | 0.300 | 0.294 | 0.300 | 0.288 | 0.300 | 1,682,106 | 0.2933 | 0.00% |
| 2006-08-15 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 500,000 | 253,300 | 0.5066 | 0.300 | 0.294 | 0.300 | 0.288 | 0.300 | 867,065 | 0.2921 | 0.00% |
| 2006-08-14 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 120,000 | 60,400 | 0.5033 | 0.300 | 0.294 | 0.300 | 0.288 | 0.300 | 208,096 | 0.2903 | 0.00% |
| 2006-08-11 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 273,542 | 140,183 | 0.5125 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 474,357 | 0.2955 | 0.00% |
| 2006-08-10 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 128,000 | 67,060 | 0.5239 | 0.300 | 0.294 | 0.300 | 0.300 | 0.306 | 221,969 | 0.3021 | -1.89% |
| 2006-08-09 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 1,814,000 | 940,180 | 0.5183 | 0.306 | 0.300 | 0.306 | 0.288 | 0.306 | 3,145,712 | 0.2989 | 1.92% |
| 2006-08-08 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 1,107,000 | 556,600 | 0.5028 | 0.300 | 0.294 | 0.300 | 0.283 | 0.300 | 1,919,682 | 0.2899 | 4.00% |
| 2006-08-07 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 380,000 | 188,810 | 0.4969 | 0.288 | 0.285 | 0.288 | 0.285 | 0.288 | 658,970 | 0.2865 | 1.01% |
| 2006-08-04 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 148,000 | 73,150 | 0.4943 | 0.285 | 0.283 | 0.285 | 0.283 | 0.288 | 256,651 | 0.2850 | -1.00% |
| 2006-08-03 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 224,000 | 110,950 | 0.4953 | 0.288 | 0.285 | 0.288 | 0.285 | 0.288 | 388,445 | 0.2856 | 0.00% |
| 2006-08-02 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 334,570 | 166,294 | 0.4970 | 0.288 | 0.285 | 0.288 | 0.283 | 0.288 | 580,188 | 0.2866 | 0.00% |
| 2006-08-01 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 160,000 | 79,600 | 0.4975 | 0.288 | 0.285 | 0.288 | 0.285 | 0.288 | 277,461 | 0.2869 | 0.00% |
| 2006-07-31 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 122,000 | 60,410 | 0.4952 | 0.288 | 0.285 | 0.288 | 0.285 | 0.288 | 211,564 | 0.2855 | 0.00% |
| 2006-07-28 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 382,000 | 189,100 | 0.4950 | 0.288 | 0.285 | 0.288 | 0.283 | 0.288 | 662,438 | 0.2855 | 1.01% |
| 2006-07-27 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 314,000 | 153,650 | 0.4893 | 0.285 | 0.283 | 0.285 | 0.280 | 0.285 | 544,517 | 0.2822 | 1.02% |
| 2006-07-26 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 238,000 | 116,490 | 0.4895 | 0.283 | 0.280 | 0.283 | 0.280 | 0.285 | 412,723 | 0.2822 | 0.00% |
| 2006-07-25 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.510 | 898,000 | 444,540 | 0.4950 | 0.283 | 0.280 | 0.283 | 0.283 | 0.294 | 1,557,249 | 0.2855 | 0.00% |
| 2006-07-24 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 554,000 | 271,730 | 0.4905 | 0.283 | 0.280 | 0.283 | 0.280 | 0.288 | 960,708 | 0.2828 | -2.00% |
| 2006-07-21 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 407,000 | 201,895 | 0.4961 | 0.288 | 0.285 | 0.288 | 0.283 | 0.288 | 705,791 | 0.2861 | -1.96% |
| 2006-07-20 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 1,202,000 | 598,440 | 0.4979 | 0.294 | 0.288 | 0.294 | 0.283 | 0.294 | 2,084,425 | 0.2871 | 0.00% |
| 2006-07-19 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,582,000 | 798,520 | 0.5048 | 0.294 | 0.288 | 0.294 | 0.288 | 0.294 | 2,743,394 | 0.2911 | 0.00% |
| 2006-07-18 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 110,000 | 56,060 | 0.5096 | 0.294 | 0.288 | 0.294 | 0.288 | 0.294 | 190,754 | 0.2939 | 0.00% |
| 2006-07-17 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 946,000 | 477,820 | 0.5051 | 0.294 | 0.288 | 0.294 | 0.288 | 0.300 | 1,640,487 | 0.2913 | 0.00% |
| 2006-07-14 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,286,000 | 656,380 | 0.5104 | 0.294 | 0.288 | 0.294 | 0.288 | 0.300 | 2,230,092 | 0.2943 | -1.92% |
| 2006-07-13 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,078,000 | 553,320 | 0.5133 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 1,869,393 | 0.2960 | 0.00% |
| 2006-07-12 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 650,000 | 338,000 | 0.5200 | 0.300 | 0.294 | 0.300 | 0.294 | 0.306 | 1,127,185 | 0.2999 | 0.00% |
| 2006-07-11 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 440,000 | 226,100 | 0.5139 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 763,017 | 0.2963 | 0.00% |
| 2006-07-10 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 122,000 | 63,820 | 0.5231 | 0.300 | 0.294 | 0.300 | 0.300 | 0.306 | 211,564 | 0.3017 | -1.89% |
| 2006-07-07 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 382,000 | 199,860 | 0.5232 | 0.306 | 0.300 | 0.306 | 0.300 | 0.306 | 662,438 | 0.3017 | 0.00% |
| 2006-07-06 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.530 | 1,444,000 | 757,880 | 0.5248 | 0.306 | 0.306 | 0.311 | 0.294 | 0.306 | 2,504,084 | 0.3027 | 1.92% |
| 2006-07-05 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 758,000 | 388,880 | 0.5130 | 0.300 | 0.300 | 0.306 | 0.294 | 0.300 | 1,314,471 | 0.2958 | 0.00% |
| 2006-07-04 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 312,000 | 162,760 | 0.5217 | 0.300 | 0.294 | 0.300 | 0.294 | 0.306 | 541,049 | 0.3008 | -1.89% |
| 2006-07-03 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 232,000 | 121,920 | 0.5255 | 0.306 | 0.300 | 0.306 | 0.300 | 0.306 | 402,318 | 0.3030 | 0.00% |
| 2006-06-30 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 1,538,000 | 807,520 | 0.5250 | 0.306 | 0.294 | 0.306 | 0.300 | 0.306 | 2,667,093 | 0.3028 | 1.92% |
| 2006-06-29 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 180,000 | 93,600 | 0.5200 | 0.300 | 0.294 | 0.300 | 0.300 | 0.300 | 312,143 | 0.2999 | 0.00% |
| 2006-06-28 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 95,000 | 49,030 | 0.5161 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 164,742 | 0.2976 | 0.00% |
| 2006-06-27 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 242,000 | 125,040 | 0.5167 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 419,660 | 0.2980 | 0.00% |
| 2006-06-26 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 110,000 | 56,200 | 0.5109 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 190,754 | 0.2946 | 0.00% |
| 2006-06-23 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 570,000 | 293,800 | 0.5154 | 0.300 | 0.294 | 0.300 | 0.294 | 0.306 | 988,454 | 0.2972 | -1.89% |
| 2006-06-22 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 350,000 | 182,420 | 0.5212 | 0.306 | 0.294 | 0.306 | 0.300 | 0.306 | 606,946 | 0.3006 | 1.92% |
| 2006-06-21 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 642,000 | 334,320 | 0.5207 | 0.300 | 0.300 | 0.306 | 0.294 | 0.306 | 1,113,312 | 0.3003 | -1.89% |
| 2006-06-20 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 813,000 | 426,555 | 0.5247 | 0.306 | 0.300 | 0.306 | 0.300 | 0.306 | 1,409,848 | 0.3026 | 0.00% |
| 2006-06-19 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 555,042 | 289,356 | 0.5213 | 0.306 | 0.300 | 0.306 | 0.300 | 0.311 | 962,515 | 0.3006 | -1.85% |
| 2006-06-16 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 270,000 | 143,220 | 0.5304 | 0.311 | 0.306 | 0.311 | 0.306 | 0.311 | 468,215 | 0.3059 | 1.89% |
| 2006-06-15 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 968,000 | 506,820 | 0.5236 | 0.306 | 0.300 | 0.306 | 0.300 | 0.306 | 1,678,638 | 0.3019 | 0.00% |
| 2006-06-14 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 870,000 | 453,940 | 0.5218 | 0.306 | 0.300 | 0.306 | 0.300 | 0.306 | 1,508,693 | 0.3009 | 0.00% |
| 2006-06-13 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 640,000 | 337,840 | 0.5279 | 0.306 | 0.300 | 0.306 | 0.300 | 0.311 | 1,109,843 | 0.3044 | -3.64% |
| 2006-06-12 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 2,816,000 | 1,526,640 | 0.5421 | 0.317 | 0.311 | 0.317 | 0.306 | 0.317 | 4,883,311 | 0.3126 | 1.85% |
| 2006-06-09 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 1,608,000 | 857,320 | 0.5332 | 0.311 | 0.306 | 0.311 | 0.300 | 0.311 | 2,788,482 | 0.3075 | 0.00% |
| 2006-06-08 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 3,316,000 | 1,779,040 | 0.5365 | 0.311 | 0.306 | 0.311 | 0.306 | 0.317 | 5,750,376 | 0.3094 | -1.82% |
| 2006-06-07 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 3,258,750 | 1,754,280 | 0.5383 | 0.317 | 0.311 | 0.317 | 0.300 | 0.323 | 5,651,097 | 0.3104 | 5.77% |
| 2006-06-06 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 375,000 | 193,120 | 0.5150 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 650,299 | 0.2970 | 0.00% |
| 2006-06-05 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 258,000 | 133,640 | 0.5180 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 447,406 | 0.2987 | 0.00% |
| 2006-06-02 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.540 | 1,250,000 | 663,780 | 0.5310 | 0.300 | 0.294 | 0.306 | 0.294 | 0.311 | 2,167,663 | 0.3062 | 1.96% |
| 2006-06-01 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 1,509,800 | 782,144 | 0.5180 | 0.294 | 0.288 | 0.294 | 0.288 | 0.306 | 2,618,190 | 0.2987 | 0.00% |
| 2006-05-30 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,424,000 | 723,700 | 0.5082 | 0.294 | 0.288 | 0.294 | 0.288 | 0.300 | 2,469,402 | 0.2931 | 0.00% |
| 2006-05-29 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 122,000 | 61,840 | 0.5069 | 0.294 | 0.288 | 0.294 | 0.288 | 0.300 | 211,564 | 0.2923 | -1.92% |
| 2006-05-26 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,646,000 | 828,860 | 0.5036 | 0.300 | 0.294 | 0.300 | 0.288 | 0.300 | 2,854,379 | 0.2904 | 1.96% |
| 2006-05-25 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 2,606,000 | 1,307,310 | 0.5017 | 0.294 | 0.288 | 0.294 | 0.283 | 0.300 | 4,519,144 | 0.2893 | 0.00% |
| 2006-05-24 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 840,000 | 427,200 | 0.5086 | 0.294 | 0.288 | 0.300 | 0.288 | 0.300 | 1,456,670 | 0.2933 | -1.92% |
| 2006-05-23 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,592,000 | 860,160 | 0.5403 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 2,920,009 | 0.2946 | 0.00% |
| 2006-05-22 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,018,000 | 1,093,300 | 0.5418 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 3,701,368 | 0.2954 | -1.79% |
| 2006-05-19 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 1,878,000 | 1,027,280 | 0.5470 | 0.305 | 0.300 | 0.305 | 0.294 | 0.305 | 3,444,583 | 0.2982 | 0.00% |
| 2006-05-18 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 3,180,000 | 1,766,280 | 0.5554 | 0.305 | 0.305 | 0.311 | 0.294 | 0.311 | 5,832,681 | 0.3028 | 1.82% |
| 2006-05-17 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 547,000 | 301,310 | 0.5508 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 1,003,294 | 0.3003 | 0.00% |
| 2006-05-16 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,948,600 | 1,069,760 | 0.5490 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 3,574,076 | 0.2993 | 0.00% |
| 2006-05-15 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 2,994,373 | 1,648,114 | 0.5504 | 0.300 | 0.294 | 0.305 | 0.294 | 0.305 | 5,492,208 | 0.3001 | -3.51% |
| 2006-05-12 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,224,000 | 686,080 | 0.5605 | 0.311 | 0.305 | 0.311 | 0.305 | 0.311 | 2,245,032 | 0.3056 | 0.00% |
| 2006-05-11 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 2,142,000 | 1,218,440 | 0.5688 | 0.311 | 0.305 | 0.311 | 0.305 | 0.311 | 3,928,806 | 0.3101 | 0.00% |
| 2006-05-10 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,260,000 | 718,000 | 0.5698 | 0.311 | 0.305 | 0.311 | 0.305 | 0.311 | 2,311,062 | 0.3107 | -1.72% |
| 2006-05-09 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,122,000 | 1,211,700 | 0.5710 | 0.316 | 0.311 | 0.316 | 0.311 | 0.316 | 3,892,122 | 0.3113 | 0.00% |
| 2006-05-08 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,586,000 | 910,280 | 0.5739 | 0.316 | 0.311 | 0.316 | 0.311 | 0.316 | 2,909,004 | 0.3129 | 0.00% |
| 2006-05-04 | 0 | 0.580 | 0.560 | 0.570 | 0.570 | 0.580 | 2,046,000 | 1,177,020 | 0.5753 | 0.316 | 0.305 | 0.311 | 0.311 | 0.316 | 3,752,725 | 0.3136 | -1.69% |
| 2006-05-03 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 4,022,000 | 2,336,500 | 0.5809 | 0.322 | 0.316 | 0.322 | 0.305 | 0.322 | 7,377,057 | 0.3167 | 3.51% |
| 2006-05-02 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 2,070,000 | 1,176,400 | 0.5683 | 0.311 | 0.305 | 0.311 | 0.305 | 0.311 | 3,796,745 | 0.3098 | -1.72% |
| 2006-04-28 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 3,320,000 | 1,869,800 | 0.5632 | 0.316 | 0.311 | 0.316 | 0.300 | 0.316 | 6,089,465 | 0.3071 | 1.75% |
| 2006-04-27 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,130,000 | 638,500 | 0.5650 | 0.311 | 0.305 | 0.311 | 0.305 | 0.311 | 2,072,619 | 0.3081 | 1.79% |
| 2006-04-26 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 4,272,400 | 2,370,288 | 0.5548 | 0.305 | 0.300 | 0.305 | 0.300 | 0.311 | 7,836,335 | 0.3025 | -1.75% |
| 2006-04-25 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.600 | 6,990,000 | 3,963,860 | 0.5671 | 0.311 | 0.305 | 0.311 | 0.300 | 0.327 | 12,820,893 | 0.3092 | -3.39% |
| 2006-04-24 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 14,768,618 | 8,843,746 | 0.5988 | 0.322 | 0.316 | 0.322 | 0.316 | 0.338 | 27,088,250 | 0.3265 | 5.36% |
| 2006-04-21 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,938,600 | 1,088,032 | 0.5612 | 0.305 | 0.300 | 0.305 | 0.300 | 0.311 | 3,555,734 | 0.3060 | -1.75% |
| 2006-04-20 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,438,400 | 816,452 | 0.5676 | 0.311 | 0.305 | 0.311 | 0.305 | 0.316 | 2,638,279 | 0.3095 | -1.72% |
| 2006-04-19 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 1,602,000 | 925,000 | 0.5774 | 0.316 | 0.316 | 0.322 | 0.311 | 0.322 | 2,938,351 | 0.3148 | 0.00% |
| 2006-04-18 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 952,000 | 554,900 | 0.5829 | 0.316 | 0.316 | 0.322 | 0.316 | 0.322 | 1,746,136 | 0.3178 | 0.00% |
| 2006-04-13 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 672,000 | 389,760 | 0.5800 | 0.316 | 0.311 | 0.316 | 0.316 | 0.316 | 1,232,567 | 0.3162 | 0.00% |
| 2006-04-12 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 514,000 | 297,600 | 0.5790 | 0.316 | 0.311 | 0.316 | 0.311 | 0.316 | 942,767 | 0.3157 | 0.00% |
| 2006-04-11 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 581,600 | 336,688 | 0.5789 | 0.316 | 0.311 | 0.316 | 0.311 | 0.322 | 1,066,757 | 0.3156 | 1.75% |
| 2006-04-10 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 892,000 | 516,940 | 0.5795 | 0.311 | 0.311 | 0.316 | 0.311 | 0.322 | 1,636,085 | 0.3160 | -3.39% |
| 2006-04-07 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 2,116,000 | 1,249,840 | 0.5907 | 0.322 | 0.316 | 0.322 | 0.316 | 0.327 | 3,881,117 | 0.3220 | -1.67% |
| 2006-04-06 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 6,557,000 | 3,915,620 | 0.5972 | 0.327 | 0.322 | 0.327 | 0.322 | 0.327 | 12,026,694 | 0.3256 | 1.69% |
| 2006-04-04 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 4,052,000 | 2,367,580 | 0.5843 | 0.322 | 0.322 | 0.327 | 0.316 | 0.322 | 7,432,083 | 0.3186 | 1.72% |
| 2006-04-03 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 1,677,800 | 973,552 | 0.5803 | 0.316 | 0.311 | 0.316 | 0.316 | 0.322 | 3,077,381 | 0.3164 | 0.00% |
| 2006-03-31 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 2,976,000 | 1,712,720 | 0.5755 | 0.316 | 0.316 | 0.322 | 0.311 | 0.316 | 5,458,509 | 0.3138 | 0.00% |
| 2006-03-30 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.580 | 3,208,000 | 1,846,860 | 0.5757 | 0.316 | 0.311 | 0.322 | 0.305 | 0.316 | 5,884,038 | 0.3139 | 1.75% |
| 2006-03-29 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 2,124,000 | 1,226,260 | 0.5773 | 0.311 | 0.311 | 0.316 | 0.305 | 0.316 | 3,895,791 | 0.3148 | -1.72% |
| 2006-03-28 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 1,540,000 | 874,920 | 0.5681 | 0.316 | 0.311 | 0.316 | 0.305 | 0.316 | 2,824,632 | 0.3097 | 1.75% |
| 2006-03-27 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 2,566,000 | 1,443,580 | 0.5626 | 0.311 | 0.305 | 0.311 | 0.305 | 0.311 | 4,706,497 | 0.3067 | 0.00% |
| 2006-03-24 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 1,980,000 | 1,138,580 | 0.5750 | 0.311 | 0.305 | 0.311 | 0.305 | 0.322 | 3,631,669 | 0.3135 | -3.39% |
| 2006-03-23 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 4,950,000 | 2,907,200 | 0.5873 | 0.322 | 0.316 | 0.322 | 0.311 | 0.322 | 9,079,173 | 0.3202 | 1.72% |
| 2006-03-22 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 5,112,000 | 2,996,860 | 0.5862 | 0.316 | 0.316 | 0.322 | 0.316 | 0.327 | 9,376,309 | 0.3196 | 0.00% |
| 2006-03-21 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,112,000 | 641,020 | 0.5765 | 0.316 | 0.311 | 0.316 | 0.311 | 0.316 | 2,039,604 | 0.3143 | -1.69% |
| 2006-03-20 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 4,761,000 | 2,780,820 | 0.5841 | 0.322 | 0.316 | 0.322 | 0.305 | 0.327 | 8,732,514 | 0.3184 | 5.36% |
| 2006-03-17 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 901,000 | 501,520 | 0.5566 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 1,652,593 | 0.3035 | 1.82% |
| 2006-03-16 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,556,000 | 851,480 | 0.5472 | 0.300 | 0.294 | 0.300 | 0.294 | 0.305 | 2,853,978 | 0.2983 | 0.00% |
| 2006-03-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 786,000 | 432,000 | 0.5496 | 0.300 | 0.294 | 0.300 | 0.294 | 0.305 | 1,441,663 | 0.2997 | -1.79% |
| 2006-03-14 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 3,068,000 | 1,708,880 | 0.5570 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 5,627,253 | 0.3037 | 0.00% |
| 2006-03-13 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 930,000 | 511,820 | 0.5503 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 1,705,784 | 0.3000 | 1.82% |
| 2006-03-10 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,090,000 | 592,740 | 0.5438 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 1,999,252 | 0.2965 | 0.00% |
| 2006-03-09 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 658,000 | 355,860 | 0.5408 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 1,206,888 | 0.2949 | 0.00% |
| 2006-03-08 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 2,332,000 | 1,270,440 | 0.5448 | 0.300 | 0.294 | 0.300 | 0.294 | 0.305 | 4,277,299 | 0.2970 | -1.79% |
| 2006-03-07 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,988,000 | 1,112,400 | 0.5596 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 3,646,343 | 0.3051 | 0.00% |
| 2006-03-06 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 3,800,500 | 2,154,685 | 0.5669 | 0.305 | 0.300 | 0.305 | 0.300 | 0.316 | 6,970,787 | 0.3091 | -1.75% |
| 2006-03-03 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 2,952,000 | 1,652,780 | 0.5599 | 0.311 | 0.300 | 0.311 | 0.300 | 0.311 | 5,414,489 | 0.3053 | 1.79% |
| 2006-03-02 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.560 | 4,920,000 | 2,690,240 | 0.5468 | 0.305 | 0.305 | 0.311 | 0.289 | 0.305 | 9,024,148 | 0.2981 | 5.66% |
| 2006-03-01 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 6,588,000 | 3,433,620 | 0.5212 | 0.289 | 0.284 | 0.289 | 0.284 | 0.294 | 12,083,554 | 0.2842 | -1.85% |
| 2006-02-28 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 3,274,000 | 1,736,820 | 0.5305 | 0.294 | 0.289 | 0.294 | 0.289 | 0.294 | 6,005,093 | 0.2892 | 0.00% |
| 2006-02-27 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 2,306,000 | 1,240,620 | 0.5380 | 0.294 | 0.289 | 0.294 | 0.289 | 0.300 | 4,229,611 | 0.2933 | 0.00% |
| 2006-02-24 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 3,378,000 | 1,865,900 | 0.5524 | 0.294 | 0.294 | 0.305 | 0.294 | 0.305 | 6,195,848 | 0.3012 | -3.57% |
| 2006-02-23 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 5,697,000 | 3,139,320 | 0.5510 | 0.305 | 0.300 | 0.305 | 0.294 | 0.311 | 10,449,303 | 0.3004 | 0.00% |
| 2006-02-22 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 7,912,000 | 4,427,200 | 0.5596 | 0.305 | 0.300 | 0.305 | 0.300 | 0.311 | 14,512,003 | 0.3051 | 1.82% |
| 2006-02-21 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 4,817,646 | 2,596,083 | 0.5389 | 0.300 | 0.294 | 0.300 | 0.289 | 0.300 | 8,836,412 | 0.2938 | 0.00% |
| 2006-02-20 | 0 | 0.550 | 0.530 | 0.540 | 0.530 | 0.570 | 7,538,000 | 4,141,960 | 0.5495 | 0.300 | 0.289 | 0.294 | 0.289 | 0.311 | 13,826,021 | 0.2996 | -1.79% |
| 2006-02-17 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.600 | 16,584,000 | 9,096,860 | 0.5485 | 0.305 | 0.300 | 0.305 | 0.289 | 0.327 | 30,417,981 | 0.2991 | -6.67% |
| 2006-02-16 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 7,001,000 | 4,187,030 | 0.5981 | 0.327 | 0.322 | 0.327 | 0.322 | 0.343 | 12,841,069 | 0.3261 | -3.23% |
| 2006-02-15 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,856,000 | 1,769,840 | 0.6197 | 0.338 | 0.333 | 0.338 | 0.333 | 0.343 | 5,238,408 | 0.3379 | 0.00% |
| 2006-02-14 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 5,682,000 | 3,460,800 | 0.6091 | 0.338 | 0.333 | 0.338 | 0.327 | 0.343 | 10,421,790 | 0.3321 | 0.00% |
| 2006-02-13 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 8,511,000 | 5,280,100 | 0.6204 | 0.338 | 0.333 | 0.338 | 0.333 | 0.354 | 15,610,675 | 0.3382 | -6.06% |
| 2006-02-10 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 3,474,000 | 2,275,960 | 0.6551 | 0.360 | 0.354 | 0.360 | 0.349 | 0.365 | 6,371,929 | 0.3572 | -1.49% |
| 2006-02-09 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.710 | 27,637,000 | 18,702,460 | 0.6767 | 0.365 | 0.354 | 0.365 | 0.354 | 0.387 | 50,691,132 | 0.3689 | -1.47% |
| 2006-02-08 | 0 | 0.680 | 0.670 | 0.680 | 0.600 | 0.680 | 19,765,000 | 12,727,470 | 0.6439 | 0.371 | 0.365 | 0.371 | 0.327 | 0.371 | 36,252,495 | 0.3511 | 9.68% |
| 2006-02-07 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 6,959,000 | 4,270,390 | 0.6136 | 0.338 | 0.333 | 0.338 | 0.327 | 0.349 | 12,764,033 | 0.3346 | -1.59% |
| 2006-02-06 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 5,614,000 | 3,513,780 | 0.6259 | 0.343 | 0.343 | 0.349 | 0.338 | 0.349 | 10,297,066 | 0.3412 | 0.00% |
| 2006-02-03 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 9,228,000 | 5,750,460 | 0.6232 | 0.343 | 0.338 | 0.343 | 0.338 | 0.349 | 16,925,779 | 0.3397 | -3.08% |
| 2006-02-02 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.670 | 11,834,000 | 7,505,740 | 0.6343 | 0.354 | 0.349 | 0.354 | 0.338 | 0.365 | 21,705,643 | 0.3458 | -1.52% |
| 2006-02-01 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.710 | 4,904,000 | 3,332,760 | 0.6796 | 0.360 | 0.354 | 0.360 | 0.360 | 0.387 | 8,994,801 | 0.3705 | -4.35% |
| 2006-01-27 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.740 | 9,394,600 | 6,548,488 | 0.6970 | 0.376 | 0.371 | 0.376 | 0.371 | 0.403 | 17,231,353 | 0.3800 | -4.17% |
| 2006-01-26 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 6,946,000 | 4,950,680 | 0.7127 | 0.393 | 0.387 | 0.393 | 0.382 | 0.398 | 12,740,189 | 0.3886 | -2.70% |
| 2006-01-25 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 4,046,000 | 3,009,160 | 0.7437 | 0.403 | 0.398 | 0.403 | 0.398 | 0.409 | 7,421,077 | 0.4055 | -2.63% |
| 2006-01-24 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 7,690,000 | 5,809,540 | 0.7555 | 0.414 | 0.409 | 0.414 | 0.403 | 0.420 | 14,104,816 | 0.4119 | 1.33% |
| 2006-01-23 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.800 | 7,567,400 | 5,792,354 | 0.7654 | 0.409 | 0.409 | 0.414 | 0.409 | 0.436 | 13,879,946 | 0.4173 | -8.54% |
| 2006-01-20 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 8,050,600 | 6,607,302 | 0.8207 | 0.447 | 0.442 | 0.447 | 0.442 | 0.458 | 14,766,220 | 0.4475 | -2.38% |
| 2006-01-19 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.860 | 24,852,000 | 20,670,180 | 0.8317 | 0.458 | 0.453 | 0.458 | 0.442 | 0.469 | 45,582,951 | 0.4535 | 0.00% |
| 2006-01-18 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.880 | 23,660,000 | 19,447,240 | 0.8219 | 0.458 | 0.453 | 0.458 | 0.436 | 0.480 | 43,396,612 | 0.4481 | -2.33% |
| 2006-01-17 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.910 | 19,635,200 | 17,208,312 | 0.8764 | 0.469 | 0.463 | 0.469 | 0.458 | 0.496 | 36,014,419 | 0.4778 | 0.00% |
| 2006-01-16 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.890 | 16,218,400 | 13,964,984 | 0.8611 | 0.469 | 0.463 | 0.469 | 0.458 | 0.485 | 29,747,406 | 0.4695 | -2.27% |
| 2006-01-13 | 0 | 0.880 | 0.880 | 0.890 | 0.830 | 0.900 | 31,045,200 | 26,762,674 | 0.8621 | 0.480 | 0.480 | 0.485 | 0.453 | 0.491 | 56,942,372 | 0.4700 | -1.12% |
| 2006-01-12 | 0 | 0.890 | 0.890 | 0.900 | 0.800 | 0.920 | 62,097,981 | 53,577,437 | 0.8628 | 0.485 | 0.485 | 0.491 | 0.436 | 0.502 | 113,898,648 | 0.4704 | 14.10% |
| 2006-01-11 | 0 | 0.780 | 0.780 | 0.790 | 0.700 | 0.790 | 36,604,600 | 27,609,012 | 0.7542 | 0.425 | 0.425 | 0.431 | 0.382 | 0.431 | 67,139,292 | 0.4112 | 11.43% |
| 2006-01-10 | 0 | 0.700 | 0.680 | 0.700 | 0.620 | 0.700 | 15,654,200 | 10,374,940 | 0.6628 | 0.382 | 0.371 | 0.382 | 0.338 | 0.382 | 28,712,563 | 0.3613 | 11.11% |
| 2006-01-09 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,213,000 | 1,395,940 | 0.6308 | 0.343 | 0.338 | 0.343 | 0.338 | 0.349 | 4,059,032 | 0.3439 | 0.00% |
| 2006-01-06 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 2,020,000 | 1,238,940 | 0.6133 | 0.343 | 0.338 | 0.343 | 0.333 | 0.343 | 3,705,036 | 0.3344 | 3.28% |
| 2006-01-05 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 910,000 | 552,100 | 0.6067 | 0.333 | 0.327 | 0.333 | 0.327 | 0.333 | 1,669,100 | 0.3308 | 0.00% |
| 2006-01-04 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 989,000 | 601,260 | 0.6079 | 0.333 | 0.327 | 0.333 | 0.327 | 0.333 | 1,814,000 | 0.3315 | 0.00% |
| 2006-01-03 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,127,000 | 675,920 | 0.5998 | 0.333 | 0.327 | 0.333 | 0.322 | 0.333 | 2,067,117 | 0.3270 | 1.67% |
| 2005-12-30 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 506,000 | 300,120 | 0.5931 | 0.327 | 0.322 | 0.327 | 0.322 | 0.327 | 928,093 | 0.3234 | 0.00% |
| 2005-12-29 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 70,000 | 41,600 | 0.5943 | 0.327 | 0.322 | 0.327 | 0.322 | 0.327 | 128,392 | 0.3240 | 1.69% |
| 2005-12-28 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 208,000 | 121,320 | 0.5833 | 0.322 | 0.316 | 0.322 | 0.316 | 0.322 | 381,509 | 0.3180 | 0.00% |
| 2005-12-23 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 388,000 | 226,600 | 0.5840 | 0.322 | 0.322 | 0.327 | 0.316 | 0.327 | 711,660 | 0.3184 | -1.67% |
| 2005-12-22 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 25,000 | 14,540 | 0.5816 | 0.327 | 0.316 | 0.327 | 0.316 | 0.327 | 45,854 | 0.3171 | 1.69% |
| 2005-12-21 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 942,000 | 548,440 | 0.5822 | 0.322 | 0.316 | 0.322 | 0.316 | 0.322 | 1,727,794 | 0.3174 | 0.00% |
| 2005-12-20 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 295,000 | 172,410 | 0.5844 | 0.322 | 0.316 | 0.322 | 0.316 | 0.322 | 541,082 | 0.3186 | -1.67% |
| 2005-12-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 604,000 | 356,400 | 0.5901 | 0.327 | 0.322 | 0.327 | 0.322 | 0.327 | 1,107,843 | 0.3217 | 0.00% |
| 2005-12-16 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 325,000 | 195,000 | 0.6000 | 0.327 | 0.322 | 0.327 | 0.327 | 0.333 | 596,107 | 0.3271 | -1.64% |
| 2005-12-15 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 874,000 | 530,420 | 0.6069 | 0.333 | 0.327 | 0.333 | 0.327 | 0.338 | 1,603,070 | 0.3309 | 1.67% |
| 2005-12-14 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 210,000 | 126,000 | 0.6000 | 0.327 | 0.322 | 0.327 | 0.327 | 0.327 | 385,177 | 0.3271 | 1.69% |
| 2005-12-13 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 190,000 | 112,100 | 0.5900 | 0.322 | 0.316 | 0.322 | 0.322 | 0.322 | 348,494 | 0.3217 | -1.67% |
| 2005-12-12 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,508,000 | 1,461,660 | 0.5828 | 0.327 | 0.322 | 0.327 | 0.316 | 0.327 | 4,600,114 | 0.3177 | 0.00% |
| 2005-12-09 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 224,000 | 133,160 | 0.5945 | 0.327 | 0.327 | 0.333 | 0.322 | 0.327 | 410,856 | 0.3241 | 0.00% |
| 2005-12-08 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 844,000 | 499,700 | 0.5921 | 0.327 | 0.322 | 0.327 | 0.322 | 0.327 | 1,548,045 | 0.3228 | 0.00% |
| 2005-12-07 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 310,000 | 185,700 | 0.5990 | 0.327 | 0.327 | 0.333 | 0.322 | 0.327 | 568,595 | 0.3266 | 0.00% |
| 2005-12-06 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 240,000 | 144,500 | 0.6021 | 0.327 | 0.322 | 0.327 | 0.327 | 0.333 | 440,202 | 0.3283 | -1.64% |
| 2005-12-05 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 641,000 | 389,280 | 0.6073 | 0.333 | 0.327 | 0.333 | 0.327 | 0.338 | 1,175,707 | 0.3311 | 0.00% |
| 2005-12-02 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 161,000 | 97,340 | 0.6046 | 0.333 | 0.327 | 0.338 | 0.327 | 0.333 | 295,302 | 0.3296 | 0.00% |
| 2005-12-01 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 672,000 | 407,240 | 0.6060 | 0.333 | 0.327 | 0.333 | 0.327 | 0.333 | 1,232,567 | 0.3304 | 0.00% |
| 2005-11-30 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 582,000 | 350,100 | 0.6015 | 0.333 | 0.327 | 0.333 | 0.327 | 0.333 | 1,067,491 | 0.3280 | 0.00% |
| 2005-11-29 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 390,000 | 234,700 | 0.6018 | 0.333 | 0.327 | 0.333 | 0.327 | 0.333 | 715,329 | 0.3281 | 0.00% |
| 2005-11-28 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,278,000 | 1,367,380 | 0.6003 | 0.333 | 0.327 | 0.333 | 0.327 | 0.333 | 4,178,254 | 0.3273 | -1.61% |
| 2005-11-25 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 432,000 | 262,320 | 0.6072 | 0.338 | 0.333 | 0.338 | 0.327 | 0.338 | 792,364 | 0.3311 | 0.00% |
| 2005-11-24 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 1,155,000 | 707,110 | 0.6122 | 0.338 | 0.333 | 0.338 | 0.327 | 0.338 | 2,118,474 | 0.3338 | 0.00% |
| 2005-11-23 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,114,000 | 684,740 | 0.6147 | 0.338 | 0.333 | 0.338 | 0.333 | 0.343 | 2,043,272 | 0.3351 | -1.59% |
| 2005-11-22 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 320,000 | 198,760 | 0.6211 | 0.343 | 0.338 | 0.343 | 0.338 | 0.343 | 586,936 | 0.3386 | 0.00% |
| 2005-11-21 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 814,000 | 506,720 | 0.6225 | 0.343 | 0.338 | 0.343 | 0.333 | 0.343 | 1,493,020 | 0.3394 | -1.56% |
| 2005-11-18 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 869,200 | 555,820 | 0.6395 | 0.349 | 0.343 | 0.349 | 0.343 | 0.349 | 1,594,266 | 0.3486 | 0.00% |
| 2005-11-17 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 690,000 | 436,800 | 0.6330 | 0.349 | 0.343 | 0.349 | 0.343 | 0.349 | 1,265,582 | 0.3451 | 1.59% |
| 2005-11-16 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.660 | 7,171,300 | 4,613,994 | 0.6434 | 0.343 | 0.343 | 0.354 | 0.343 | 0.360 | 13,153,429 | 0.3508 | -1.56% |
| 2005-11-15 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 2,522,000 | 1,589,640 | 0.6303 | 0.349 | 0.349 | 0.354 | 0.338 | 0.349 | 4,625,793 | 0.3436 | 1.59% |
| 2005-11-14 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 2,206,000 | 1,380,000 | 0.6256 | 0.343 | 0.338 | 0.343 | 0.338 | 0.354 | 4,046,193 | 0.3411 | -3.08% |
| 2005-11-11 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 15,117,000 | 9,774,270 | 0.6466 | 0.354 | 0.349 | 0.354 | 0.343 | 0.360 | 27,727,244 | 0.3525 | 4.84% |
| 2005-11-10 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 1,463,000 | 893,590 | 0.6108 | 0.338 | 0.333 | 0.338 | 0.327 | 0.338 | 2,683,400 | 0.3330 | 1.64% |
| 2005-11-09 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 710,000 | 435,960 | 0.6140 | 0.333 | 0.333 | 0.338 | 0.333 | 0.338 | 1,302,265 | 0.3348 | -3.17% |
| 2005-11-08 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,599,000 | 1,631,780 | 0.6278 | 0.343 | 0.338 | 0.343 | 0.338 | 0.349 | 4,767,024 | 0.3423 | 1.61% |
| 2005-11-07 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 2,460,000 | 1,495,480 | 0.6079 | 0.338 | 0.333 | 0.338 | 0.327 | 0.338 | 4,512,074 | 0.3314 | 3.33% |
| 2005-11-04 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 886,000 | 535,060 | 0.6039 | 0.327 | 0.327 | 0.333 | 0.327 | 0.333 | 1,625,080 | 0.3293 | 0.00% |
| 2005-11-03 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,130,000 | 672,800 | 0.5954 | 0.327 | 0.322 | 0.327 | 0.316 | 0.327 | 2,072,619 | 0.3246 | 1.69% |
| 2005-11-02 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,382,000 | 1,393,060 | 0.5848 | 0.322 | 0.316 | 0.322 | 0.316 | 0.322 | 4,369,008 | 0.3189 | -1.67% |
| 2005-11-01 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,676,500 | 990,115 | 0.5906 | 0.327 | 0.322 | 0.327 | 0.322 | 0.327 | 3,074,997 | 0.3220 | 0.00% |
| 2005-10-31 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,379,000 | 826,750 | 0.5995 | 0.327 | 0.322 | 0.327 | 0.322 | 0.327 | 2,529,329 | 0.3269 | 0.00% |
| 2005-10-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,102,000 | 655,180 | 0.5945 | 0.327 | 0.322 | 0.327 | 0.322 | 0.327 | 2,021,262 | 0.3241 | 0.00% |
| 2005-10-27 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 1,876,000 | 1,125,600 | 0.6000 | 0.327 | 0.322 | 0.327 | 0.327 | 0.327 | 3,440,915 | 0.3271 | 0.00% |
| 2005-10-26 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 2,216,000 | 1,328,980 | 0.5997 | 0.327 | 0.327 | 0.333 | 0.322 | 0.327 | 4,064,535 | 0.3270 | -1.64% |
| 2005-10-25 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,412,000 | 1,455,400 | 0.6034 | 0.333 | 0.327 | 0.333 | 0.327 | 0.333 | 4,424,033 | 0.3290 | 0.00% |
| 2005-10-24 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 6,246,000 | 3,805,060 | 0.6092 | 0.333 | 0.327 | 0.333 | 0.327 | 0.333 | 11,456,265 | 0.3321 | 0.00% |
| 2005-10-21 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,600,000 | 960,300 | 0.6002 | 0.333 | 0.327 | 0.333 | 0.327 | 0.333 | 2,934,682 | 0.3272 | 0.00% |
| 2005-10-20 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,338,000 | 807,680 | 0.6036 | 0.333 | 0.327 | 0.333 | 0.327 | 0.333 | 2,454,128 | 0.3291 | 1.67% |
| 2005-10-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,698,000 | 1,014,800 | 0.5976 | 0.327 | 0.322 | 0.327 | 0.322 | 0.333 | 3,114,431 | 0.3258 | 0.00% |
| 2005-10-18 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 1,040,000 | 624,000 | 0.6000 | 0.327 | 0.327 | 0.333 | 0.327 | 0.327 | 1,907,543 | 0.3271 | -1.64% |
| 2005-10-17 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 298,000 | 181,360 | 0.6086 | 0.333 | 0.327 | 0.333 | 0.327 | 0.333 | 546,585 | 0.3318 | 0.00% |
| 2005-10-14 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 3,454,000 | 2,113,740 | 0.6120 | 0.333 | 0.333 | 0.338 | 0.327 | 0.343 | 6,335,245 | 0.3336 | 0.00% |
| 2005-10-13 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 860,000 | 519,100 | 0.6036 | 0.333 | 0.327 | 0.333 | 0.322 | 0.333 | 1,577,392 | 0.3291 | 1.67% |
| 2005-10-12 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 690,000 | 414,000 | 0.6000 | 0.327 | 0.322 | 0.327 | 0.327 | 0.327 | 1,265,582 | 0.3271 | 0.00% |
| 2005-10-10 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 608,000 | 365,380 | 0.6010 | 0.327 | 0.327 | 0.333 | 0.327 | 0.333 | 1,115,179 | 0.3276 | -1.64% |
| 2005-10-07 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 840,000 | 510,700 | 0.6080 | 0.333 | 0.333 | 0.338 | 0.327 | 0.338 | 1,540,708 | 0.3315 | -1.61% |
| 2005-10-06 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.620 | 5,152,000 | 3,117,480 | 0.6051 | 0.338 | 0.333 | 0.343 | 0.327 | 0.338 | 9,449,677 | 0.3299 | 0.00% |
| 2005-10-05 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 872,000 | 535,260 | 0.6138 | 0.338 | 0.333 | 0.338 | 0.333 | 0.343 | 1,599,402 | 0.3347 | 0.00% |
| 2005-10-04 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 1,868,000 | 1,160,780 | 0.6214 | 0.338 | 0.333 | 0.343 | 0.333 | 0.343 | 3,426,241 | 0.3388 | -1.59% |
| 2005-10-03 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 2,590,000 | 1,645,520 | 0.6353 | 0.343 | 0.343 | 0.349 | 0.343 | 0.354 | 4,750,517 | 0.3464 | 0.00% |
| 2005-09-30 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 2,206,000 | 1,373,380 | 0.6226 | 0.343 | 0.343 | 0.349 | 0.338 | 0.349 | 4,046,193 | 0.3394 | 1.61% |
| 2005-09-29 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 2,748,000 | 1,686,180 | 0.6136 | 0.338 | 0.333 | 0.338 | 0.327 | 0.338 | 5,040,317 | 0.3345 | 3.33% |
| 2005-09-28 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.610 | 3,050,000 | 1,809,020 | 0.5931 | 0.327 | 0.322 | 0.327 | 0.311 | 0.333 | 5,594,238 | 0.3234 | 0.00% |
| 2005-09-27 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 4,732,000 | 2,827,820 | 0.5976 | 0.327 | 0.322 | 0.327 | 0.316 | 0.338 | 8,679,322 | 0.3258 | -6.25% |
| 2005-09-26 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 2,246,000 | 1,441,300 | 0.6417 | 0.349 | 0.343 | 0.349 | 0.343 | 0.354 | 4,119,560 | 0.3499 | -1.54% |
| 2005-09-23 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 5,544,000 | 3,574,400 | 0.6447 | 0.354 | 0.349 | 0.354 | 0.343 | 0.354 | 10,168,674 | 0.3515 | 1.56% |
| 2005-09-22 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 3,054,000 | 1,941,860 | 0.6358 | 0.349 | 0.343 | 0.349 | 0.343 | 0.354 | 5,601,575 | 0.3467 | -1.54% |
| 2005-09-21 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 2,574,000 | 1,648,400 | 0.6404 | 0.354 | 0.349 | 0.354 | 0.343 | 0.360 | 4,721,170 | 0.3492 | -1.52% |
| 2005-09-20 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 5,677,584 | 3,697,046 | 0.6512 | 0.360 | 0.360 | 0.365 | 0.349 | 0.365 | 10,413,690 | 0.3550 | 1.54% |
| 2005-09-16 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 2,864,000 | 1,836,820 | 0.6413 | 0.354 | 0.349 | 0.354 | 0.343 | 0.354 | 5,253,081 | 0.3497 | 1.56% |
| 2005-09-15 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 3,830,500 | 2,381,430 | 0.6217 | 0.349 | 0.343 | 0.349 | 0.333 | 0.349 | 7,025,812 | 0.3390 | 3.23% |
| 2005-09-14 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 4,778,800 | 2,973,424 | 0.6222 | 0.338 | 0.333 | 0.338 | 0.333 | 0.343 | 8,765,162 | 0.3392 | -1.59% |
| 2005-09-13 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.680 | 17,682,000 | 11,635,860 | 0.6581 | 0.343 | 0.338 | 0.343 | 0.338 | 0.371 | 32,431,906 | 0.3588 | -5.97% |
| 2005-09-12 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.670 | 22,236,000 | 14,453,420 | 0.6500 | 0.365 | 0.360 | 0.365 | 0.338 | 0.365 | 40,784,745 | 0.3544 | 6.35% |
| 2005-09-09 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 7,940,400 | 4,921,212 | 0.6198 | 0.343 | 0.338 | 0.343 | 0.327 | 0.343 | 14,564,094 | 0.3379 | 3.28% |
| 2005-09-08 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,891,228 | 1,152,888 | 0.6096 | 0.333 | 0.327 | 0.333 | 0.327 | 0.333 | 3,468,846 | 0.3324 | 0.00% |
| 2005-09-07 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,982,000 | 1,207,020 | 0.6090 | 0.333 | 0.327 | 0.333 | 0.327 | 0.333 | 3,635,338 | 0.3320 | 0.00% |
| 2005-09-06 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 2,482,000 | 1,480,420 | 0.5965 | 0.333 | 0.322 | 0.333 | 0.322 | 0.333 | 4,552,426 | 0.3252 | 0.00% |
| 2005-09-05 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 2,442,000 | 1,476,520 | 0.6046 | 0.333 | 0.327 | 0.333 | 0.322 | 0.333 | 4,479,059 | 0.3296 | 0.00% |
| 2005-09-02 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,208,000 | 725,940 | 0.6009 | 0.333 | 0.327 | 0.333 | 0.322 | 0.333 | 2,215,685 | 0.3276 | 0.00% |
| 2005-09-01 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 3,430,400 | 2,094,128 | 0.6105 | 0.333 | 0.327 | 0.333 | 0.327 | 0.343 | 6,291,959 | 0.3328 | -1.61% |
| 2005-08-31 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.620 | 4,698,000 | 2,824,440 | 0.6012 | 0.338 | 0.333 | 0.338 | 0.316 | 0.338 | 8,616,960 | 0.3278 | 1.64% |
| 2005-08-30 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,704,000 | 1,628,400 | 0.6022 | 0.333 | 0.327 | 0.333 | 0.327 | 0.333 | 4,959,613 | 0.3283 | 0.00% |
| 2005-08-29 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 3,872,000 | 2,336,080 | 0.6033 | 0.333 | 0.327 | 0.333 | 0.316 | 0.338 | 7,101,931 | 0.3289 | -3.17% |
| 2005-08-26 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,700,000 | 1,066,300 | 0.6272 | 0.343 | 0.338 | 0.343 | 0.338 | 0.343 | 3,118,100 | 0.3420 | -1.56% |
| 2005-08-25 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 4,352,000 | 2,742,480 | 0.6302 | 0.349 | 0.343 | 0.349 | 0.338 | 0.349 | 7,982,335 | 0.3436 | 0.00% |
| 2005-08-24 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 8,206,000 | 5,210,860 | 0.6350 | 0.349 | 0.343 | 0.349 | 0.338 | 0.354 | 15,051,251 | 0.3462 | 0.00% |
| 2005-08-23 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 33,873,400 | 21,703,354 | 0.6407 | 0.349 | 0.343 | 0.349 | 0.338 | 0.365 | 62,129,789 | 0.3493 | 3.23% |
| 2005-08-22 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.620 | 6,558,000 | 3,988,500 | 0.6082 | 0.338 | 0.333 | 0.338 | 0.316 | 0.338 | 12,028,528 | 0.3316 | 6.90% |
| 2005-08-19 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 2,872,400 | 1,658,988 | 0.5776 | 0.316 | 0.316 | 0.322 | 0.305 | 0.322 | 5,268,488 | 0.3149 | -3.33% |
| 2005-08-18 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.640 | 11,474,000 | 6,999,620 | 0.6100 | 0.327 | 0.322 | 0.327 | 0.316 | 0.349 | 21,045,339 | 0.3326 | -3.23% |
| 2005-08-17 | 0 | 0.620 | 0.610 | 0.620 | 0.560 | 0.620 | 14,192,000 | 8,430,940 | 0.5941 | 0.338 | 0.333 | 0.338 | 0.305 | 0.338 | 26,030,631 | 0.3239 | 6.90% |
| 2005-08-16 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.600 | 10,866,000 | 6,347,100 | 0.5841 | 0.316 | 0.305 | 0.316 | 0.305 | 0.327 | 19,930,160 | 0.3185 | -1.69% |
| 2005-08-15 | 0 | 0.590 | 0.590 | 0.600 | 0.540 | 0.610 | 16,776,000 | 9,682,820 | 0.5772 | 0.322 | 0.322 | 0.327 | 0.294 | 0.333 | 30,770,142 | 0.3147 | -3.28% |
| 2005-08-12 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.630 | 39,515,000 | 23,816,960 | 0.6027 | 0.333 | 0.333 | 0.338 | 0.316 | 0.343 | 72,477,478 | 0.3286 | 8.93% |
| 2005-08-11 | 0 | 0.560 | 0.550 | 0.560 | 0.495 | 0.570 | 36,162,020 | 19,385,072 | 0.5361 | 0.305 | 0.300 | 0.305 | 0.270 | 0.311 | 66,327,522 | 0.2923 | 16.67% |
| 2005-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.262 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.495 | 5,274,718 | 2,542,605 | 0.4820 | 0.262 | 0.259 | 0.262 | 0.259 | 0.270 | 9,674,763 | 0.2628 | -2.04% |
| 2005-08-08 | 0 | 0.490 | 0.485 | 0.495 | 0.465 | 0.495 | 11,088,000 | 5,347,510 | 0.4823 | 0.267 | 0.264 | 0.270 | 0.254 | 0.270 | 20,337,347 | 0.2629 | 5.38% |
| 2005-08-05 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 6,700,000 | 3,120,950 | 0.4658 | 0.254 | 0.254 | 0.256 | 0.251 | 0.256 | 12,288,982 | 0.2540 | 2.20% |
| 2005-08-04 | 0 | 0.455 | 0.455 | 0.465 | 0.445 | 0.465 | 3,631,000 | 1,661,695 | 0.4576 | 0.248 | 0.248 | 0.254 | 0.243 | 0.254 | 6,659,894 | 0.2495 | 1.11% |
| 2005-08-03 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 1,270,000 | 570,600 | 0.4493 | 0.245 | 0.243 | 0.245 | 0.243 | 0.248 | 2,329,404 | 0.2450 | 0.00% |
| 2005-08-02 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.450 | 1,737,000 | 781,630 | 0.4500 | 0.245 | 0.243 | 0.245 | 0.245 | 0.245 | 3,185,964 | 0.2453 | 1.12% |
| 2005-08-01 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 1,636,000 | 731,780 | 0.4473 | 0.243 | 0.243 | 0.245 | 0.243 | 0.245 | 3,000,713 | 0.2439 | -1.11% |
| 2005-07-29 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 2,132,200 | 940,704 | 0.4412 | 0.245 | 0.243 | 0.245 | 0.237 | 0.245 | 3,910,831 | 0.2405 | 1.12% |
| 2005-07-28 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.460 | 4,516,000 | 2,038,870 | 0.4515 | 0.243 | 0.240 | 0.245 | 0.240 | 0.251 | 8,283,140 | 0.2461 | -3.26% |
| 2005-07-27 | 0 | 0.460 | 0.455 | 0.465 | 0.450 | 0.465 | 3,692,000 | 1,702,560 | 0.4611 | 0.251 | 0.248 | 0.254 | 0.245 | 0.254 | 6,771,779 | 0.2514 | 0.00% |
| 2005-07-26 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.475 | 42,344,102 | 19,085,276 | 0.4507 | 0.251 | 0.248 | 0.251 | 0.240 | 0.259 | 77,666,550 | 0.2457 | -1.08% |
| 2005-07-25 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.470 | 4,360,000 | 2,004,890 | 0.4598 | 0.254 | 0.248 | 0.254 | 0.245 | 0.256 | 7,997,009 | 0.2507 | 3.33% |
| 2005-07-22 | 0 | 0.450 | 0.440 | 0.455 | 0.435 | 0.450 | 686,000 | 305,800 | 0.4458 | 0.245 | 0.240 | 0.248 | 0.237 | 0.245 | 1,258,245 | 0.2430 | 0.00% |
| 2005-07-21 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.450 | 3,625,000 | 1,611,715 | 0.4446 | 0.245 | 0.245 | 0.248 | 0.237 | 0.245 | 6,648,889 | 0.2424 | 3.45% |
| 2005-07-20 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.440 | 960,000 | 415,700 | 0.4330 | 0.237 | 0.234 | 0.240 | 0.234 | 0.240 | 1,760,809 | 0.2361 | 0.00% |
| 2005-07-19 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.435 | 170,000 | 73,900 | 0.4347 | 0.237 | 0.237 | 0.240 | 0.234 | 0.237 | 311,810 | 0.2370 | 0.00% |
| 2005-07-18 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.435 | 1,482,944 | 635,028 | 0.4282 | 0.237 | 0.234 | 0.237 | 0.229 | 0.237 | 2,719,981 | 0.2335 | 2.35% |
| 2005-07-15 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.430 | 1,162,200 | 487,039 | 0.4191 | 0.232 | 0.232 | 0.234 | 0.224 | 0.234 | 2,131,680 | 0.2285 | 2.41% |
| 2005-07-14 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.415 | 360,000 | 149,150 | 0.4143 | 0.226 | 0.224 | 0.229 | 0.224 | 0.226 | 660,303 | 0.2259 | 0.00% |
| 2005-07-13 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 762,000 | 310,010 | 0.4068 | 0.226 | 0.224 | 0.226 | 0.221 | 0.226 | 1,397,642 | 0.2218 | 0.00% |
| 2005-07-12 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 1,914,000 | 785,280 | 0.4103 | 0.226 | 0.224 | 0.226 | 0.221 | 0.226 | 3,510,614 | 0.2237 | 2.47% |
| 2005-07-11 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 1,198,000 | 487,510 | 0.4069 | 0.221 | 0.221 | 0.224 | 0.221 | 0.229 | 2,197,343 | 0.2219 | -1.22% |
| 2005-07-08 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.430 | 1,928,000 | 797,310 | 0.4135 | 0.224 | 0.224 | 0.226 | 0.221 | 0.234 | 3,536,292 | 0.2255 | -4.65% |
| 2005-07-07 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.445 | 982,000 | 421,730 | 0.4295 | 0.234 | 0.232 | 0.234 | 0.232 | 0.243 | 1,801,161 | 0.2341 | -2.27% |
| 2005-07-06 | 0 | 0.440 | 0.430 | 0.445 | 0.415 | 0.440 | 3,608,000 | 1,544,180 | 0.4280 | 0.240 | 0.234 | 0.243 | 0.226 | 0.240 | 6,617,708 | 0.2333 | 1.15% |
| 2005-07-05 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.440 | 464,000 | 202,840 | 0.4372 | 0.237 | 0.237 | 0.243 | 0.237 | 0.240 | 851,058 | 0.2383 | -3.33% |
| 2005-07-04 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 474,000 | 211,930 | 0.4471 | 0.245 | 0.240 | 0.245 | 0.240 | 0.245 | 869,400 | 0.2438 | 1.12% |
| 2005-06-30 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 464,000 | 203,340 | 0.4382 | 0.243 | 0.240 | 0.243 | 0.237 | 0.243 | 851,058 | 0.2389 | 1.14% |
| 2005-06-29 | 0 | 0.440 | 0.435 | 0.445 | 0.430 | 0.440 | 1,738,000 | 762,290 | 0.4386 | 0.240 | 0.237 | 0.243 | 0.234 | 0.240 | 3,187,798 | 0.2391 | 0.00% |
| 2005-06-28 | 0 | 0.440 | 0.435 | 0.445 | 0.440 | 0.450 | 1,920,000 | 851,600 | 0.4435 | 0.240 | 0.237 | 0.243 | 0.240 | 0.245 | 3,521,619 | 0.2418 | -2.22% |
| 2005-06-27 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 1,302,000 | 585,420 | 0.4496 | 0.245 | 0.243 | 0.245 | 0.243 | 0.245 | 2,388,098 | 0.2451 | 0.00% |
| 2005-06-24 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.450 | 520,000 | 233,450 | 0.4489 | 0.245 | 0.245 | 0.248 | 0.243 | 0.245 | 953,772 | 0.2448 | 0.00% |
| 2005-06-23 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.460 | 1,690,000 | 762,860 | 0.4514 | 0.245 | 0.245 | 0.251 | 0.243 | 0.251 | 3,099,758 | 0.2461 | -2.17% |
| 2005-06-22 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.470 | 2,762,000 | 1,245,920 | 0.4511 | 0.251 | 0.248 | 0.251 | 0.243 | 0.256 | 5,065,995 | 0.2459 | -1.08% |
| 2005-06-21 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 5,652,000 | 2,638,940 | 0.4669 | 0.254 | 0.251 | 0.254 | 0.251 | 0.262 | 10,366,765 | 0.2546 | -2.11% |
| 2005-06-20 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.500 | 12,762,000 | 6,213,040 | 0.4868 | 0.259 | 0.259 | 0.262 | 0.256 | 0.273 | 23,407,759 | 0.2654 | 2.15% |
| 2005-06-17 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.470 | 7,150,000 | 3,298,590 | 0.4613 | 0.254 | 0.251 | 0.254 | 0.245 | 0.256 | 13,114,361 | 0.2515 | 3.33% |
| 2005-06-16 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 1,468,000 | 654,500 | 0.4458 | 0.245 | 0.243 | 0.245 | 0.240 | 0.245 | 2,692,571 | 0.2431 | -1.10% |
| 2005-06-15 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 5,174,000 | 2,318,570 | 0.4481 | 0.248 | 0.245 | 0.248 | 0.240 | 0.248 | 9,490,028 | 0.2443 | 1.11% |
| 2005-06-14 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.470 | 11,816,000 | 5,314,020 | 0.4497 | 0.245 | 0.243 | 0.245 | 0.240 | 0.256 | 21,672,628 | 0.2452 | -3.23% |
| 2005-06-13 | 0 | 0.465 | 0.460 | 0.465 | 0.425 | 0.520 | 34,464,000 | 15,798,600 | 0.4584 | 0.254 | 0.251 | 0.254 | 0.232 | 0.284 | 63,213,054 | 0.2499 | -8.82% |
| 2005-06-10 | 0 | 0.510 | 0.500 | 0.510 | 0.475 | 0.520 | 29,442,000 | 14,834,130 | 0.5038 | 0.278 | 0.273 | 0.278 | 0.259 | 0.284 | 54,001,820 | 0.2747 | 8.51% |
| 2005-06-09 | 0 | 0.470 | 0.470 | 0.475 | 0.430 | 0.475 | 4,856,000 | 2,218,830 | 0.4569 | 0.256 | 0.256 | 0.259 | 0.234 | 0.259 | 8,906,760 | 0.2491 | 9.30% |
| 2005-06-08 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 552,000 | 233,500 | 0.4230 | 0.234 | 0.232 | 0.234 | 0.229 | 0.234 | 1,012,465 | 0.2306 | 1.18% |
| 2005-06-07 | 0 | 0.425 | 0.420 | 0.440 | 0.420 | 0.440 | 318,000 | 135,190 | 0.4251 | 0.232 | 0.229 | 0.240 | 0.229 | 0.240 | 583,268 | 0.2318 | -1.16% |
| 2005-06-06 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 1,258,800 | 539,598 | 0.4287 | 0.234 | 0.232 | 0.234 | 0.232 | 0.240 | 2,308,861 | 0.2337 | -2.27% |
| 2005-06-03 | 0 | 0.440 | 0.425 | 0.440 | 0.425 | 0.440 | 454,000 | 193,580 | 0.4264 | 0.240 | 0.232 | 0.240 | 0.232 | 0.240 | 832,716 | 0.2325 | 2.33% |
| 2005-06-02 | 0 | 0.430 | 0.420 | 0.430 | 0.425 | 0.430 | 348,000 | 147,940 | 0.4251 | 0.234 | 0.229 | 0.234 | 0.232 | 0.234 | 638,293 | 0.2318 | 0.00% |
| 2005-06-01 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 1,154,000 | 491,830 | 0.4262 | 0.234 | 0.232 | 0.234 | 0.232 | 0.234 | 2,116,640 | 0.2324 | 0.00% |
| 2005-05-31 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 450,000 | 193,250 | 0.4294 | 0.234 | 0.232 | 0.234 | 0.232 | 0.234 | 825,379 | 0.2341 | 1.18% |
| 2005-05-30 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.425 | 1,024,000 | 435,200 | 0.4250 | 0.232 | 0.232 | 0.237 | 0.232 | 0.232 | 1,878,197 | 0.2317 | 0.00% |
| 2005-05-27 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 664,000 | 283,020 | 0.4262 | 0.232 | 0.232 | 0.234 | 0.232 | 0.234 | 1,217,893 | 0.2324 | -2.30% |
| 2005-05-26 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 696,000 | 300,580 | 0.4319 | 0.237 | 0.234 | 0.237 | 0.232 | 0.240 | 1,276,587 | 0.2355 | 0.00% |
| 2005-05-25 | 0 | 0.435 | 0.425 | 0.435 | 0.430 | 0.455 | 2,892,000 | 1,278,560 | 0.4421 | 0.237 | 0.232 | 0.237 | 0.234 | 0.248 | 5,304,438 | 0.2410 | -1.14% |
| 2005-05-24 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 1,418,000 | 624,130 | 0.4401 | 0.240 | 0.237 | 0.240 | 0.237 | 0.245 | 2,600,862 | 0.2400 | -1.12% |
| 2005-05-23 | 0 | 0.445 | 0.435 | 0.445 | 0.430 | 0.450 | 2,374,000 | 1,041,620 | 0.4388 | 0.243 | 0.237 | 0.243 | 0.234 | 0.245 | 4,354,335 | 0.2392 | -2.20% |
| 2005-05-20 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.490 | 12,417,692 | 5,823,688 | 0.4690 | 0.248 | 0.245 | 0.248 | 0.245 | 0.267 | 22,776,237 | 0.2557 | -1.09% |
| 2005-05-19 | 0 | 0.460 | 0.455 | 0.460 | 0.435 | 0.465 | 11,724,000 | 5,291,680 | 0.4514 | 0.251 | 0.248 | 0.251 | 0.237 | 0.254 | 21,503,883 | 0.2461 | 5.26% |
| 2005-05-18 | 0 | 0.455 | 0.455 | 0.460 | 0.415 | 0.475 | 21,650,000 | 9,770,520 | 0.4513 | 0.238 | 0.238 | 0.241 | 0.217 | 0.249 | 41,345,567 | 0.2363 | 10.98% |
| 2005-05-17 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.410 | 2,120,000 | 863,600 | 0.4074 | 0.215 | 0.215 | 0.217 | 0.212 | 0.215 | 4,048,619 | 0.2133 | -1.20% |
| 2005-05-13 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.415 | 364,000 | 149,800 | 0.4115 | 0.217 | 0.217 | 0.220 | 0.212 | 0.217 | 695,140 | 0.2155 | 0.00% |
| 2005-05-12 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 300,000 | 124,250 | 0.4142 | 0.217 | 0.215 | 0.217 | 0.215 | 0.217 | 572,918 | 0.2169 | 0.00% |
| 2005-05-11 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 550,000 | 226,160 | 0.4112 | 0.217 | 0.215 | 0.217 | 0.215 | 0.217 | 1,050,349 | 0.2153 | 0.00% |
| 2005-05-10 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 150,000 | 61,700 | 0.4113 | 0.217 | 0.215 | 0.217 | 0.215 | 0.217 | 286,459 | 0.2154 | 0.00% |
| 2005-05-09 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 202,000 | 83,330 | 0.4125 | 0.217 | 0.215 | 0.217 | 0.215 | 0.217 | 385,765 | 0.2160 | 0.00% |
| 2005-05-06 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 400,500 | 166,115 | 0.4148 | 0.217 | 0.215 | 0.217 | 0.215 | 0.217 | 764,845 | 0.2172 | 0.00% |
| 2005-05-05 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 1,832,000 | 755,880 | 0.4126 | 0.217 | 0.215 | 0.217 | 0.215 | 0.217 | 3,498,618 | 0.2161 | 0.00% |
| 2005-05-04 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 620,000 | 254,800 | 0.4110 | 0.217 | 0.215 | 0.217 | 0.215 | 0.217 | 1,184,030 | 0.2152 | 0.00% |
| 2005-05-03 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 320,000 | 133,270 | 0.4165 | 0.217 | 0.217 | 0.220 | 0.215 | 0.220 | 611,112 | 0.2181 | -1.19% |
| 2005-04-29 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 1,012,200 | 425,110 | 0.4200 | 0.220 | 0.217 | 0.220 | 0.217 | 0.220 | 1,933,025 | 0.2199 | 1.20% |
| 2005-04-28 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 896,000 | 373,440 | 0.4168 | 0.217 | 0.217 | 0.220 | 0.217 | 0.220 | 1,711,114 | 0.2182 | -1.19% |
| 2005-04-27 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.420 | 666,000 | 279,720 | 0.4200 | 0.220 | 0.217 | 0.223 | 0.220 | 0.220 | 1,271,877 | 0.2199 | -1.18% |
| 2005-04-26 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 3,090,000 | 1,307,610 | 0.4232 | 0.223 | 0.220 | 0.223 | 0.217 | 0.225 | 5,901,053 | 0.2216 | 2.41% |
| 2005-04-25 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.435 | 3,491,600 | 1,458,491 | 0.4177 | 0.217 | 0.215 | 0.217 | 0.215 | 0.228 | 6,667,999 | 0.2187 | 2.47% |
| 2005-04-22 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 1,048,000 | 432,660 | 0.4128 | 0.212 | 0.212 | 0.215 | 0.212 | 0.220 | 2,001,393 | 0.2162 | -2.41% |
| 2005-04-21 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 1,153,000 | 467,920 | 0.4058 | 0.217 | 0.212 | 0.217 | 0.212 | 0.217 | 2,201,914 | 0.2125 | 2.47% |
| 2005-04-20 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 170,000 | 69,250 | 0.4074 | 0.212 | 0.212 | 0.215 | 0.212 | 0.215 | 324,653 | 0.2133 | -1.22% |
| 2005-04-19 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.415 | 981,750 | 406,203 | 0.4138 | 0.215 | 0.212 | 0.215 | 0.215 | 0.217 | 1,874,873 | 0.2167 | 0.00% |
| 2005-04-18 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.415 | 583,200 | 239,308 | 0.4103 | 0.215 | 0.212 | 0.217 | 0.212 | 0.217 | 1,113,752 | 0.2149 | -2.38% |
| 2005-04-15 | 0 | 0.420 | 0.410 | 0.420 | 0.415 | 0.425 | 1,729,330 | 720,605 | 0.4167 | 0.220 | 0.215 | 0.220 | 0.217 | 0.223 | 3,302,546 | 0.2182 | -1.18% |
| 2005-04-14 | 0 | 0.425 | 0.420 | 0.425 | 0.425 | 0.435 | 3,172,000 | 1,356,880 | 0.4278 | 0.223 | 0.220 | 0.223 | 0.223 | 0.228 | 6,057,651 | 0.2240 | -2.30% |
| 2005-04-13 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 158,000 | 69,120 | 0.4375 | 0.228 | 0.228 | 0.230 | 0.225 | 0.230 | 301,737 | 0.2291 | -1.14% |
| 2005-04-12 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 800,000 | 354,200 | 0.4428 | 0.230 | 0.228 | 0.230 | 0.228 | 0.236 | 1,527,781 | 0.2318 | 1.15% |
| 2005-04-11 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 780,000 | 336,950 | 0.4320 | 0.228 | 0.228 | 0.230 | 0.225 | 0.230 | 1,489,586 | 0.2262 | 0.00% |
| 2005-04-08 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.440 | 734,000 | 317,990 | 0.4332 | 0.228 | 0.225 | 0.230 | 0.225 | 0.230 | 1,401,739 | 0.2269 | 2.35% |
| 2005-04-07 | 0 | 0.425 | 0.420 | 0.425 | 0.425 | 0.430 | 782,000 | 333,400 | 0.4263 | 0.223 | 0.220 | 0.223 | 0.223 | 0.225 | 1,493,406 | 0.2232 | -2.30% |
| 2005-04-06 | 0 | 0.435 | 0.425 | 0.435 | 0.430 | 0.440 | 1,238,000 | 537,660 | 0.4343 | 0.228 | 0.223 | 0.228 | 0.225 | 0.230 | 2,364,241 | 0.2274 | -1.14% |
| 2005-04-04 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 2,076,000 | 914,490 | 0.4405 | 0.230 | 0.228 | 0.230 | 0.228 | 0.236 | 3,964,591 | 0.2307 | -2.22% |
| 2005-04-01 | 0 | 0.450 | 0.450 | 0.460 | 0.435 | 0.500 | 16,696,000 | 7,858,730 | 0.4707 | 0.236 | 0.236 | 0.241 | 0.228 | 0.262 | 31,884,784 | 0.2465 | 4.65% |
| 2005-03-31 | 0 | 0.430 | 0.425 | 0.435 | 0.405 | 0.440 | 5,518,000 | 2,329,590 | 0.4222 | 0.225 | 0.223 | 0.228 | 0.212 | 0.230 | 10,537,868 | 0.2211 | 6.17% |
| 2005-03-30 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 194,000 | 77,720 | 0.4006 | 0.212 | 0.209 | 0.212 | 0.209 | 0.212 | 370,487 | 0.2098 | -1.22% |
| 2005-03-29 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 520,000 | 210,400 | 0.4046 | 0.215 | 0.209 | 0.215 | 0.209 | 0.215 | 993,057 | 0.2119 | 1.23% |
| 2005-03-24 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 534,000 | 215,770 | 0.4041 | 0.212 | 0.209 | 0.212 | 0.209 | 0.215 | 1,019,794 | 0.2116 | 0.00% |
| 2005-03-23 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 1,410,000 | 567,540 | 0.4025 | 0.212 | 0.209 | 0.212 | 0.207 | 0.215 | 2,692,714 | 0.2108 | 0.00% |
| 2005-03-22 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 426,000 | 172,550 | 0.4050 | 0.212 | 0.209 | 0.212 | 0.209 | 0.215 | 813,543 | 0.2121 | -2.41% |
| 2005-03-21 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 580,000 | 236,300 | 0.4074 | 0.217 | 0.215 | 0.217 | 0.212 | 0.217 | 1,107,641 | 0.2133 | 1.22% |
| 2005-03-18 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 686,000 | 279,950 | 0.4081 | 0.215 | 0.212 | 0.215 | 0.209 | 0.217 | 1,310,072 | 0.2137 | 0.00% |
| 2005-03-17 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 1,612,000 | 665,920 | 0.4131 | 0.215 | 0.215 | 0.217 | 0.215 | 0.217 | 3,078,478 | 0.2163 | -2.38% |
| 2005-03-16 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 780,000 | 322,700 | 0.4137 | 0.220 | 0.215 | 0.220 | 0.215 | 0.220 | 1,489,586 | 0.2166 | 0.00% |
| 2005-03-15 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 1,010,000 | 423,550 | 0.4194 | 0.220 | 0.217 | 0.220 | 0.217 | 0.223 | 1,928,823 | 0.2196 | -1.18% |
| 2005-03-14 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.425 | 3,430,000 | 1,444,130 | 0.4210 | 0.223 | 0.217 | 0.223 | 0.217 | 0.223 | 6,550,360 | 0.2205 | 1.19% |
| 2005-03-11 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 1,862,000 | 774,110 | 0.4157 | 0.220 | 0.217 | 0.220 | 0.215 | 0.220 | 3,555,910 | 0.2177 | 0.00% |
| 2005-03-10 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 2,222,000 | 923,560 | 0.4156 | 0.220 | 0.217 | 0.220 | 0.215 | 0.220 | 4,243,411 | 0.2176 | 0.00% |
| 2005-03-09 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 3,912,000 | 1,626,850 | 0.4159 | 0.220 | 0.217 | 0.220 | 0.215 | 0.220 | 7,470,848 | 0.2178 | 1.20% |
| 2005-03-08 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.430 | 2,822,000 | 1,187,180 | 0.4207 | 0.217 | 0.215 | 0.220 | 0.217 | 0.225 | 5,389,247 | 0.2203 | -2.35% |
| 2005-03-07 | 0 | 0.425 | 0.415 | 0.420 | 0.410 | 0.435 | 5,516,000 | 2,348,100 | 0.4257 | 0.223 | 0.217 | 0.220 | 0.215 | 0.228 | 10,534,048 | 0.2229 | 3.66% |
| 2005-03-04 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.425 | 4,688,000 | 1,942,470 | 0.4143 | 0.215 | 0.212 | 0.215 | 0.212 | 0.223 | 8,952,795 | 0.2170 | -1.20% |
| 2005-03-03 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 5,324,000 | 2,178,360 | 0.4092 | 0.217 | 0.215 | 0.217 | 0.212 | 0.217 | 10,167,381 | 0.2142 | 2.47% |
| 2005-03-02 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.425 | 10,189,181 | 4,179,229 | 0.4102 | 0.212 | 0.209 | 0.212 | 0.207 | 0.223 | 19,458,543 | 0.2148 | 2.53% |
| 2005-03-01 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 266,000 | 103,990 | 0.3909 | 0.207 | 0.204 | 0.207 | 0.202 | 0.207 | 507,987 | 0.2047 | 0.00% |
| 2005-02-28 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 836,000 | 326,540 | 0.3906 | 0.207 | 0.204 | 0.207 | 0.204 | 0.207 | 1,596,531 | 0.2045 | 1.28% |
| 2005-02-25 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.395 | 440,000 | 171,850 | 0.3906 | 0.204 | 0.202 | 0.204 | 0.204 | 0.207 | 840,279 | 0.2045 | -1.27% |
| 2005-02-24 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 846,000 | 327,460 | 0.3871 | 0.207 | 0.204 | 0.207 | 0.202 | 0.207 | 1,615,628 | 0.2027 | 1.28% |
| 2005-02-23 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 720,000 | 280,700 | 0.3899 | 0.204 | 0.202 | 0.204 | 0.202 | 0.204 | 1,375,003 | 0.2041 | 0.00% |
| 2005-02-22 | 0 | 0.390 | 0.380 | 0.395 | 0.385 | 0.395 | 568,000 | 220,410 | 0.3880 | 0.204 | 0.199 | 0.207 | 0.202 | 0.207 | 1,084,724 | 0.2032 | -2.50% |
| 2005-02-21 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 486,000 | 192,770 | 0.3966 | 0.209 | 0.207 | 0.209 | 0.207 | 0.209 | 928,127 | 0.2077 | 0.00% |
| 2005-02-18 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 1,857,256 | 741,812 | 0.3994 | 0.209 | 0.207 | 0.209 | 0.207 | 0.209 | 3,546,850 | 0.2091 | 0.00% |
| 2005-02-17 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 4,045,000 | 1,580,900 | 0.3908 | 0.209 | 0.204 | 0.209 | 0.199 | 0.209 | 7,724,841 | 0.2047 | 3.90% |
| 2005-02-16 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 304,000 | 116,040 | 0.3817 | 0.202 | 0.199 | 0.202 | 0.199 | 0.202 | 580,557 | 0.1999 | -1.28% |
| 2005-02-15 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 520,000 | 198,380 | 0.3815 | 0.204 | 0.199 | 0.204 | 0.199 | 0.204 | 993,057 | 0.1998 | 0.00% |
| 2005-02-14 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 290,000 | 111,800 | 0.3855 | 0.204 | 0.202 | 0.204 | 0.199 | 0.204 | 553,821 | 0.2019 | 1.30% |
| 2005-02-08 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 110,000 | 42,100 | 0.3827 | 0.202 | 0.199 | 0.202 | 0.199 | 0.202 | 210,070 | 0.2004 | 0.00% |
| 2005-02-07 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 474,000 | 178,840 | 0.3773 | 0.202 | 0.199 | 0.202 | 0.196 | 0.202 | 905,210 | 0.1976 | -1.28% |
| 2005-02-04 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 424,000 | 161,760 | 0.3815 | 0.204 | 0.199 | 0.204 | 0.196 | 0.204 | 809,724 | 0.1998 | 0.00% |
| 2005-02-03 | 0 | 0.390 | 0.375 | 0.390 | 0.385 | 0.390 | 306,000 | 118,560 | 0.3875 | 0.204 | 0.196 | 0.204 | 0.202 | 0.204 | 584,376 | 0.2029 | 0.00% |
| 2005-02-02 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 730,000 | 279,600 | 0.3830 | 0.204 | 0.199 | 0.204 | 0.199 | 0.204 | 1,394,100 | 0.2006 | 1.30% |
| 2005-02-01 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 410,000 | 157,450 | 0.3840 | 0.202 | 0.199 | 0.202 | 0.196 | 0.204 | 782,988 | 0.2011 | 0.00% |
| 2005-01-31 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 90,000 | 34,450 | 0.3828 | 0.202 | 0.199 | 0.202 | 0.199 | 0.202 | 171,875 | 0.2004 | -1.28% |
| 2005-01-28 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 288,000 | 111,320 | 0.3865 | 0.204 | 0.199 | 0.204 | 0.199 | 0.204 | 550,001 | 0.2024 | 0.00% |
| 2005-01-27 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 534,000 | 204,370 | 0.3827 | 0.204 | 0.199 | 0.204 | 0.199 | 0.204 | 1,019,794 | 0.2004 | 0.00% |
| 2005-01-26 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 580,000 | 224,700 | 0.3874 | 0.204 | 0.202 | 0.204 | 0.202 | 0.207 | 1,107,641 | 0.2029 | 1.30% |
| 2005-01-25 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 720,000 | 273,950 | 0.3805 | 0.202 | 0.199 | 0.202 | 0.196 | 0.202 | 1,375,003 | 0.1992 | 1.32% |
| 2005-01-24 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 302,000 | 114,660 | 0.3797 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 576,737 | 0.1988 | 0.00% |
| 2005-01-21 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 380,000 | 143,400 | 0.3774 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 725,696 | 0.1976 | 0.00% |
| 2005-01-20 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 106,000 | 39,760 | 0.3751 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 202,431 | 0.1964 | -1.30% |
| 2005-01-19 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 408,000 | 155,580 | 0.3813 | 0.202 | 0.199 | 0.202 | 0.199 | 0.204 | 779,168 | 0.1997 | -1.28% |
| 2005-01-18 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 482,000 | 184,560 | 0.3829 | 0.204 | 0.202 | 0.204 | 0.199 | 0.204 | 920,488 | 0.2005 | 2.63% |
| 2005-01-17 | 0 | 0.380 | 0.370 | 0.385 | 0.370 | 0.390 | 451,000 | 171,120 | 0.3794 | 0.199 | 0.194 | 0.202 | 0.194 | 0.204 | 861,286 | 0.1987 | 0.00% |
| 2005-01-14 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 284,000 | 106,800 | 0.3761 | 0.199 | 0.196 | 0.199 | 0.194 | 0.199 | 542,362 | 0.1969 | -1.30% |
| 2005-01-13 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.385 | 214,000 | 82,390 | 0.3850 | 0.202 | 0.199 | 0.202 | 0.202 | 0.202 | 408,681 | 0.2016 | 0.00% |
| 2005-01-12 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 39,400 | 14,844 | 0.3768 | 0.202 | 0.199 | 0.202 | 0.196 | 0.202 | 75,243 | 0.1973 | 0.00% |
| 2005-01-11 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 166,000 | 62,550 | 0.3768 | 0.202 | 0.199 | 0.202 | 0.196 | 0.202 | 317,015 | 0.1973 | -1.28% |
| 2005-01-10 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 744,000 | 284,130 | 0.3819 | 0.204 | 0.199 | 0.204 | 0.196 | 0.204 | 1,420,836 | 0.2000 | 1.30% |
| 2005-01-07 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 714,000 | 277,640 | 0.3889 | 0.202 | 0.202 | 0.204 | 0.202 | 0.207 | 1,363,544 | 0.2036 | -2.53% |
| 2005-01-06 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 800,000 | 310,950 | 0.3887 | 0.207 | 0.204 | 0.207 | 0.199 | 0.207 | 1,527,781 | 0.2035 | 2.60% |
| 2005-01-05 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.395 | 108,000 | 42,600 | 0.3944 | 0.202 | 0.199 | 0.204 | 0.202 | 0.207 | 206,250 | 0.2065 | -2.53% |
| 2005-01-04 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 298,000 | 116,760 | 0.3918 | 0.207 | 0.204 | 0.207 | 0.204 | 0.207 | 569,098 | 0.2052 | -1.25% |
| 2005-01-03 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 722,000 | 286,720 | 0.3971 | 0.209 | 0.207 | 0.209 | 0.207 | 0.209 | 1,378,822 | 0.2079 | -1.23% |
| 2004-12-31 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.405 | 1,062,000 | 421,850 | 0.3972 | 0.212 | 0.209 | 0.212 | 0.199 | 0.212 | 2,028,129 | 0.2080 | 2.53% |
| 2004-12-30 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 492,000 | 192,470 | 0.3912 | 0.207 | 0.204 | 0.207 | 0.202 | 0.207 | 939,585 | 0.2048 | 1.28% |
| 2004-12-29 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 134,000 | 52,100 | 0.3888 | 0.204 | 0.202 | 0.204 | 0.202 | 0.204 | 255,903 | 0.2036 | 0.00% |
| 2004-12-28 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 95,000 | 37,025 | 0.3897 | 0.204 | 0.202 | 0.204 | 0.199 | 0.207 | 181,424 | 0.2041 | -1.27% |
| 2004-12-24 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 406,000 | 158,970 | 0.3916 | 0.207 | 0.204 | 0.207 | 0.199 | 0.207 | 775,349 | 0.2050 | 1.28% |
| 2004-12-23 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 316,000 | 120,700 | 0.3820 | 0.204 | 0.199 | 0.204 | 0.199 | 0.204 | 603,473 | 0.2000 | 1.30% |
| 2004-12-22 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 274,203 | 107,284 | 0.3913 | 0.202 | 0.202 | 0.204 | 0.202 | 0.207 | 523,653 | 0.2049 | -2.53% |
| 2004-12-21 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 370,000 | 144,640 | 0.3909 | 0.207 | 0.204 | 0.207 | 0.199 | 0.207 | 706,599 | 0.2047 | 0.00% |
| 2004-12-20 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 362,000 | 141,930 | 0.3921 | 0.207 | 0.204 | 0.207 | 0.204 | 0.207 | 691,321 | 0.2053 | 0.00% |
| 2004-12-17 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 462,000 | 181,970 | 0.3939 | 0.207 | 0.204 | 0.207 | 0.199 | 0.207 | 882,293 | 0.2062 | 1.28% |
| 2004-12-16 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 358,000 | 137,870 | 0.3851 | 0.204 | 0.202 | 0.204 | 0.202 | 0.204 | 683,682 | 0.2017 | -1.27% |
| 2004-12-15 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 292,000 | 112,560 | 0.3855 | 0.207 | 0.204 | 0.207 | 0.202 | 0.207 | 557,640 | 0.2019 | -1.25% |
| 2004-12-14 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 442,800 | 174,986 | 0.3952 | 0.209 | 0.204 | 0.209 | 0.204 | 0.209 | 845,627 | 0.2069 | 0.00% |
| 2004-12-13 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 182,000 | 71,690 | 0.3939 | 0.209 | 0.207 | 0.209 | 0.202 | 0.209 | 347,570 | 0.2063 | 1.27% |
| 2004-12-10 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 100,000 | 39,020 | 0.3902 | 0.207 | 0.204 | 0.207 | 0.204 | 0.207 | 190,973 | 0.2043 | 0.00% |
| 2004-12-09 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 34,000 | 13,380 | 0.3935 | 0.207 | 0.204 | 0.207 | 0.204 | 0.207 | 64,931 | 0.2061 | 0.00% |
| 2004-12-08 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.400 | 316,000 | 125,850 | 0.3983 | 0.207 | 0.204 | 0.207 | 0.207 | 0.209 | 603,473 | 0.2085 | -1.25% |
| 2004-12-07 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 124,000 | 48,460 | 0.3908 | 0.209 | 0.207 | 0.209 | 0.204 | 0.209 | 236,806 | 0.2046 | 0.00% |
| 2004-12-06 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 158,000 | 62,950 | 0.3984 | 0.209 | 0.207 | 0.209 | 0.207 | 0.209 | 301,737 | 0.2086 | 0.00% |
| 2004-12-03 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 1,554,000 | 622,970 | 0.4009 | 0.209 | 0.207 | 0.209 | 0.207 | 0.212 | 2,967,714 | 0.2099 | -1.23% |
| 2004-12-02 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 710,000 | 285,940 | 0.4027 | 0.212 | 0.209 | 0.212 | 0.209 | 0.215 | 1,355,905 | 0.2109 | 0.00% |
| 2004-12-01 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 584,000 | 234,490 | 0.4015 | 0.212 | 0.209 | 0.212 | 0.209 | 0.215 | 1,115,280 | 0.2103 | -1.22% |
| 2004-11-30 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 824,000 | 335,070 | 0.4066 | 0.215 | 0.212 | 0.215 | 0.209 | 0.215 | 1,573,614 | 0.2129 | 1.23% |
| 2004-11-29 | 0 | 0.405 | 0.405 | 0.410 | 0.385 | 0.425 | 4,586,000 | 1,849,480 | 0.4033 | 0.212 | 0.212 | 0.215 | 0.202 | 0.223 | 8,758,003 | 0.2112 | -2.41% |
| 2004-11-26 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 150,000 | 61,930 | 0.4129 | 0.217 | 0.215 | 0.217 | 0.212 | 0.217 | 286,459 | 0.2162 | 0.00% |
| 2004-11-25 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 908,000 | 369,340 | 0.4068 | 0.217 | 0.215 | 0.217 | 0.209 | 0.217 | 1,734,031 | 0.2130 | 0.00% |
| 2004-11-24 | 0 | 0.415 | 0.410 | 0.420 | 0.400 | 0.415 | 888,000 | 365,060 | 0.4111 | 0.217 | 0.215 | 0.220 | 0.209 | 0.217 | 1,695,837 | 0.2153 | 1.22% |
| 2004-11-23 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 934,000 | 376,960 | 0.4036 | 0.215 | 0.212 | 0.215 | 0.209 | 0.215 | 1,783,684 | 0.2113 | -1.20% |
| 2004-11-22 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 570,000 | 233,440 | 0.4095 | 0.217 | 0.215 | 0.217 | 0.212 | 0.217 | 1,088,544 | 0.2145 | 0.00% |
| 2004-11-19 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 752,000 | 309,500 | 0.4116 | 0.217 | 0.215 | 0.217 | 0.212 | 0.217 | 1,436,114 | 0.2155 | 0.00% |
| 2004-11-18 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 510,000 | 209,700 | 0.4112 | 0.217 | 0.215 | 0.217 | 0.215 | 0.217 | 973,960 | 0.2153 | 0.00% |
| 2004-11-17 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 500,000 | 205,600 | 0.4112 | 0.217 | 0.215 | 0.217 | 0.215 | 0.217 | 954,863 | 0.2153 | 0.00% |
| 2004-11-16 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 664,000 | 273,020 | 0.4112 | 0.217 | 0.215 | 0.217 | 0.212 | 0.217 | 1,268,058 | 0.2153 | -1.19% |
| 2004-11-15 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 820,000 | 343,300 | 0.4187 | 0.220 | 0.217 | 0.220 | 0.217 | 0.223 | 1,565,975 | 0.2192 | -1.18% |
| 2004-11-12 | 0 | 0.425 | 0.420 | 0.430 | 0.410 | 0.425 | 1,998,000 | 838,650 | 0.4197 | 0.223 | 0.220 | 0.225 | 0.215 | 0.223 | 3,815,632 | 0.2198 | 2.41% |
| 2004-11-11 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.415 | 1,113,000 | 453,220 | 0.4072 | 0.217 | 0.212 | 0.217 | 0.209 | 0.217 | 2,125,525 | 0.2132 | 2.47% |
| 2004-11-10 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 1,038,000 | 420,260 | 0.4049 | 0.212 | 0.209 | 0.212 | 0.209 | 0.215 | 1,982,296 | 0.2120 | 0.00% |
| 2004-11-09 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 482,000 | 193,840 | 0.4022 | 0.212 | 0.209 | 0.212 | 0.209 | 0.215 | 920,488 | 0.2106 | -2.41% |
| 2004-11-08 | 0 | 0.415 | 0.405 | 0.420 | 0.410 | 0.420 | 368,000 | 152,020 | 0.4131 | 0.217 | 0.212 | 0.220 | 0.215 | 0.220 | 702,779 | 0.2163 | 1.22% |
| 2004-11-05 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 630,000 | 255,850 | 0.4061 | 0.215 | 0.212 | 0.215 | 0.212 | 0.215 | 1,203,127 | 0.2127 | 0.00% |
| 2004-11-04 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.415 | 1,260,000 | 501,340 | 0.3979 | 0.215 | 0.209 | 0.215 | 0.204 | 0.217 | 2,406,255 | 0.2083 | 2.50% |
| 2004-11-03 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 450,000 | 178,600 | 0.3969 | 0.209 | 0.207 | 0.209 | 0.207 | 0.209 | 859,377 | 0.2078 | 0.00% |
| 2004-11-02 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 150,000 | 60,000 | 0.4000 | 0.209 | 0.204 | 0.209 | 0.209 | 0.209 | 286,459 | 0.2095 | 0.00% |
| 2004-11-01 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.400 | 230,000 | 91,000 | 0.3957 | 0.209 | 0.204 | 0.209 | 0.207 | 0.209 | 439,237 | 0.2072 | 0.00% |
| 2004-10-29 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 580,000 | 229,770 | 0.3962 | 0.209 | 0.207 | 0.209 | 0.204 | 0.209 | 1,107,641 | 0.2074 | -2.44% |
| 2004-10-28 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 520,000 | 210,350 | 0.4045 | 0.215 | 0.209 | 0.215 | 0.209 | 0.215 | 993,057 | 0.2118 | 2.50% |
| 2004-10-27 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.410 | 1,478,000 | 585,150 | 0.3959 | 0.209 | 0.207 | 0.209 | 0.202 | 0.215 | 2,822,575 | 0.2073 | 2.56% |
| 2004-10-26 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 184,000 | 70,760 | 0.3846 | 0.204 | 0.202 | 0.204 | 0.199 | 0.204 | 351,390 | 0.2014 | 0.00% |
| 2004-10-25 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 230,000 | 89,200 | 0.3878 | 0.204 | 0.202 | 0.204 | 0.202 | 0.204 | 439,237 | 0.2031 | 0.00% |
| 2004-10-21 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.390 | 130,000 | 50,650 | 0.3896 | 0.204 | 0.202 | 0.207 | 0.202 | 0.204 | 248,264 | 0.2040 | 0.00% |
| 2004-10-20 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.390 | 466,000 | 179,710 | 0.3856 | 0.204 | 0.202 | 0.207 | 0.199 | 0.204 | 889,932 | 0.2019 | 0.00% |
| 2004-10-19 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 140,000 | 53,930 | 0.3852 | 0.204 | 0.202 | 0.204 | 0.199 | 0.204 | 267,362 | 0.2017 | 0.00% |
| 2004-10-18 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 290,000 | 112,440 | 0.3877 | 0.204 | 0.202 | 0.204 | 0.202 | 0.207 | 553,821 | 0.2030 | -2.50% |
| 2004-10-15 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 460,000 | 181,060 | 0.3936 | 0.209 | 0.207 | 0.209 | 0.204 | 0.209 | 878,474 | 0.2061 | 0.00% |
| 2004-10-14 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 976,000 | 381,890 | 0.3913 | 0.209 | 0.207 | 0.209 | 0.202 | 0.209 | 1,863,893 | 0.2049 | -1.23% |
| 2004-10-13 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.410 | 250,500 | 101,880 | 0.4067 | 0.212 | 0.209 | 0.212 | 0.212 | 0.215 | 478,386 | 0.2130 | -3.57% |
| 2004-10-12 | 0 | 0.420 | 0.410 | 0.420 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.220 | 0.215 | 0.220 | 0.220 | 0.220 | 190,973 | 0.2199 | 0.00% |
| 2004-10-11 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 980,000 | 408,240 | 0.4166 | 0.220 | 0.215 | 0.220 | 0.215 | 0.220 | 1,871,531 | 0.2181 | 0.00% |
| 2004-10-08 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 1,248,000 | 520,940 | 0.4174 | 0.220 | 0.217 | 0.220 | 0.215 | 0.223 | 2,383,338 | 0.2186 | 0.00% |
| 2004-10-07 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 638,000 | 267,510 | 0.4193 | 0.220 | 0.217 | 0.220 | 0.217 | 0.223 | 1,218,405 | 0.2196 | 1.20% |
| 2004-10-06 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.440 | 1,094,000 | 464,160 | 0.4243 | 0.217 | 0.217 | 0.220 | 0.217 | 0.230 | 2,089,240 | 0.2222 | -3.49% |
| 2004-10-05 | 0 | 0.430 | 0.425 | 0.430 | 0.405 | 0.435 | 2,556,000 | 1,080,660 | 0.4228 | 0.225 | 0.223 | 0.225 | 0.212 | 0.228 | 4,881,260 | 0.2214 | 4.88% |
| 2004-10-04 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 212,000 | 86,360 | 0.4074 | 0.215 | 0.212 | 0.215 | 0.212 | 0.215 | 404,862 | 0.2133 | 0.00% |
| 2004-09-30 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 482,000 | 194,330 | 0.4032 | 0.215 | 0.209 | 0.215 | 0.209 | 0.215 | 920,488 | 0.2111 | 1.23% |
| 2004-09-28 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.405 | 896,000 | 357,640 | 0.3992 | 0.212 | 0.212 | 0.215 | 0.207 | 0.212 | 1,711,114 | 0.2090 | 0.00% |
| 2004-09-27 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.405 | 312,000 | 126,360 | 0.4050 | 0.212 | 0.212 | 0.215 | 0.212 | 0.212 | 595,834 | 0.2121 | -1.22% |
| 2004-09-24 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 677,771 | 271,471 | 0.4005 | 0.215 | 0.212 | 0.215 | 0.209 | 0.215 | 1,294,357 | 0.2097 | -2.38% |
| 2004-09-23 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 918,000 | 374,360 | 0.4078 | 0.220 | 0.215 | 0.220 | 0.209 | 0.220 | 1,753,128 | 0.2135 | 1.20% |
| 2004-09-22 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.415 | 734,600 | 302,924 | 0.4124 | 0.217 | 0.217 | 0.220 | 0.215 | 0.217 | 1,402,885 | 0.2159 | -1.19% |
| 2004-09-21 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 1,418,000 | 590,210 | 0.4162 | 0.220 | 0.215 | 0.220 | 0.215 | 0.220 | 2,707,991 | 0.2180 | 0.00% |
| 2004-09-20 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 516,000 | 215,980 | 0.4186 | 0.220 | 0.217 | 0.220 | 0.217 | 0.223 | 985,419 | 0.2192 | -1.18% |
| 2004-09-17 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.435 | 1,698,000 | 723,060 | 0.4258 | 0.223 | 0.220 | 0.223 | 0.220 | 0.228 | 3,242,715 | 0.2230 | 0.00% |
| 2004-09-16 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.435 | 3,874,808 | 1,643,143 | 0.4241 | 0.223 | 0.223 | 0.225 | 0.217 | 0.228 | 7,399,821 | 0.2221 | 2.41% |
| 2004-09-15 | 0 | 0.415 | 0.410 | 0.430 | 0.405 | 0.430 | 1,890,000 | 796,530 | 0.4214 | 0.217 | 0.215 | 0.225 | 0.212 | 0.225 | 3,609,382 | 0.2207 | -3.49% |
| 2004-09-14 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 1,126,000 | 481,630 | 0.4277 | 0.225 | 0.223 | 0.225 | 0.223 | 0.225 | 2,150,351 | 0.2240 | 0.00% |
| 2004-09-13 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 589,000 | 252,400 | 0.4285 | 0.225 | 0.223 | 0.225 | 0.223 | 0.228 | 1,124,829 | 0.2244 | -1.15% |
| 2004-09-10 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.440 | 1,348,000 | 577,870 | 0.4287 | 0.228 | 0.225 | 0.228 | 0.220 | 0.230 | 2,574,311 | 0.2245 | 0.00% |
| 2004-09-09 | 0 | 0.435 | 0.425 | 0.430 | 0.430 | 0.450 | 946,000 | 410,480 | 0.4339 | 0.228 | 0.223 | 0.225 | 0.225 | 0.236 | 1,806,601 | 0.2272 | -2.25% |
| 2004-09-08 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.460 | 894,000 | 401,600 | 0.4492 | 0.233 | 0.233 | 0.236 | 0.230 | 0.241 | 1,707,295 | 0.2352 | -1.11% |
| 2004-09-07 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 342,000 | 153,290 | 0.4482 | 0.236 | 0.233 | 0.236 | 0.233 | 0.236 | 653,126 | 0.2347 | -1.10% |
| 2004-09-06 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 482,000 | 216,480 | 0.4491 | 0.238 | 0.236 | 0.238 | 0.233 | 0.238 | 920,488 | 0.2352 | 0.00% |
| 2004-09-03 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.470 | 2,748,000 | 1,253,660 | 0.4562 | 0.238 | 0.238 | 0.241 | 0.236 | 0.246 | 5,247,927 | 0.2389 | -1.09% |
| 2004-09-02 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 1,730,000 | 785,470 | 0.4540 | 0.241 | 0.236 | 0.241 | 0.236 | 0.241 | 3,303,826 | 0.2377 | 1.10% |
| 2004-09-01 | 0 | 0.455 | 0.450 | 0.455 | 0.420 | 0.460 | 4,852,000 | 2,159,310 | 0.4450 | 0.238 | 0.236 | 0.238 | 0.220 | 0.241 | 9,265,990 | 0.2330 | 5.81% |
| 2004-08-31 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 1,410,600 | 606,306 | 0.4298 | 0.225 | 0.223 | 0.225 | 0.223 | 0.230 | 2,693,859 | 0.2251 | -2.27% |
| 2004-08-30 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.460 | 2,214,000 | 997,530 | 0.4506 | 0.230 | 0.228 | 0.230 | 0.230 | 0.241 | 4,228,133 | 0.2359 | -4.35% |
| 2004-08-27 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 494,000 | 228,260 | 0.4621 | 0.241 | 0.238 | 0.241 | 0.238 | 0.243 | 943,405 | 0.2420 | -3.16% |
| 2004-08-26 | 0 | 0.475 | 0.465 | 0.475 | 0.455 | 0.475 | 1,560,000 | 728,750 | 0.4671 | 0.249 | 0.243 | 0.249 | 0.238 | 0.249 | 2,979,172 | 0.2446 | 2.15% |
| 2004-08-25 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 2,426,000 | 1,114,460 | 0.4594 | 0.243 | 0.241 | 0.243 | 0.238 | 0.246 | 4,632,995 | 0.2405 | 0.00% |
| 2004-08-24 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.465 | 2,528,000 | 1,156,770 | 0.4576 | 0.243 | 0.238 | 0.243 | 0.236 | 0.243 | 4,827,787 | 0.2396 | 2.20% |
| 2004-08-23 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 1,140,000 | 515,050 | 0.4518 | 0.238 | 0.236 | 0.238 | 0.236 | 0.241 | 2,177,088 | 0.2366 | 0.00% |
| 2004-08-20 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 6,530,000 | 2,965,940 | 0.4542 | 0.238 | 0.238 | 0.241 | 0.236 | 0.243 | 12,470,510 | 0.2378 | 1.11% |
| 2004-08-19 | 0 | 0.450 | 0.445 | 0.450 | 0.425 | 0.450 | 4,840,000 | 2,112,260 | 0.4364 | 0.236 | 0.233 | 0.236 | 0.223 | 0.236 | 9,243,074 | 0.2285 | 4.65% |
| 2004-08-18 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 1,047,000 | 443,800 | 0.4239 | 0.225 | 0.223 | 0.225 | 0.220 | 0.225 | 1,999,483 | 0.2220 | 1.18% |
| 2004-08-17 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 794,000 | 336,840 | 0.4242 | 0.223 | 0.220 | 0.223 | 0.220 | 0.225 | 1,516,322 | 0.2221 | -1.16% |
| 2004-08-16 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 1,150,000 | 489,100 | 0.4253 | 0.225 | 0.220 | 0.225 | 0.220 | 0.225 | 2,196,185 | 0.2227 | 0.00% |
| 2004-08-13 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 1,630,000 | 693,980 | 0.4258 | 0.225 | 0.223 | 0.225 | 0.220 | 0.225 | 3,112,853 | 0.2229 | 0.00% |
| 2004-08-12 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 2,277,000 | 965,755 | 0.4241 | 0.225 | 0.223 | 0.225 | 0.220 | 0.225 | 4,348,446 | 0.2221 | 2.38% |
| 2004-08-11 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 5,284,000 | 2,224,120 | 0.4209 | 0.220 | 0.217 | 0.220 | 0.215 | 0.225 | 10,090,992 | 0.2204 | 2.44% |
| 2004-08-10 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.410 | 748,000 | 306,410 | 0.4096 | 0.215 | 0.212 | 0.217 | 0.212 | 0.215 | 1,428,475 | 0.2145 | -1.20% |
| 2004-08-09 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 410,000 | 171,300 | 0.4178 | 0.217 | 0.217 | 0.220 | 0.215 | 0.220 | 782,988 | 0.2188 | -2.35% |
| 2004-08-06 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.425 | 1,260,000 | 522,940 | 0.4150 | 0.223 | 0.220 | 0.223 | 0.212 | 0.223 | 2,406,255 | 0.2173 | 1.19% |
| 2004-08-05 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 820,000 | 339,050 | 0.4135 | 0.220 | 0.215 | 0.220 | 0.215 | 0.220 | 1,565,975 | 0.2165 | 0.00% |
| 2004-08-04 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.420 | 584,000 | 239,820 | 0.4107 | 0.220 | 0.217 | 0.220 | 0.212 | 0.220 | 1,115,280 | 0.2150 | -1.18% |
| 2004-08-03 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.425 | 1,988,000 | 819,410 | 0.4122 | 0.223 | 0.220 | 0.223 | 0.212 | 0.223 | 3,796,535 | 0.2158 | 1.19% |
| 2004-08-02 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 410,000 | 171,000 | 0.4171 | 0.220 | 0.217 | 0.220 | 0.217 | 0.223 | 782,988 | 0.2184 | -1.18% |
| 2004-07-30 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 968,000 | 409,130 | 0.4227 | 0.223 | 0.220 | 0.223 | 0.217 | 0.225 | 1,848,615 | 0.2213 | 1.19% |
| 2004-07-29 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 832,000 | 347,470 | 0.4176 | 0.220 | 0.215 | 0.220 | 0.215 | 0.220 | 1,588,892 | 0.2187 | 1.20% |
| 2004-07-28 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 2,456,000 | 1,018,490 | 0.4147 | 0.217 | 0.215 | 0.217 | 0.215 | 0.220 | 4,690,287 | 0.2171 | 1.22% |
| 2004-07-27 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 468,000 | 187,460 | 0.4006 | 0.215 | 0.212 | 0.215 | 0.209 | 0.215 | 893,752 | 0.2097 | -1.20% |
| 2004-07-26 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.420 | 1,013,000 | 417,545 | 0.4122 | 0.217 | 0.217 | 0.220 | 0.212 | 0.220 | 1,934,552 | 0.2158 | -2.35% |
| 2004-07-23 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 600,000 | 254,070 | 0.4235 | 0.223 | 0.220 | 0.223 | 0.220 | 0.225 | 1,145,836 | 0.2217 | -1.16% |
| 2004-07-22 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 970,000 | 411,430 | 0.4242 | 0.225 | 0.223 | 0.225 | 0.220 | 0.225 | 1,852,434 | 0.2221 | 0.00% |
| 2004-07-21 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 462,000 | 199,140 | 0.4310 | 0.225 | 0.223 | 0.225 | 0.223 | 0.228 | 882,293 | 0.2257 | -1.15% |
| 2004-07-20 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 1,142,000 | 491,370 | 0.4303 | 0.228 | 0.225 | 0.228 | 0.223 | 0.228 | 2,180,907 | 0.2253 | 1.16% |
| 2004-07-19 | 0 | 0.430 | 0.425 | 0.430 | 0.400 | 0.435 | 2,882,000 | 1,201,300 | 0.4168 | 0.225 | 0.223 | 0.225 | 0.209 | 0.228 | 5,503,830 | 0.2183 | 3.61% |
| 2004-07-16 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 694,000 | 281,560 | 0.4057 | 0.217 | 0.215 | 0.217 | 0.209 | 0.217 | 1,325,350 | 0.2124 | 1.22% |
| 2004-07-15 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.425 | 2,504,000 | 1,026,610 | 0.4100 | 0.215 | 0.212 | 0.215 | 0.212 | 0.223 | 4,781,954 | 0.2147 | -1.20% |
| 2004-07-14 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.430 | 4,136,000 | 1,714,120 | 0.4144 | 0.217 | 0.215 | 0.217 | 0.212 | 0.225 | 7,898,627 | 0.2170 | -1.19% |
| 2004-07-13 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 2,500,000 | 1,038,000 | 0.4152 | 0.220 | 0.217 | 0.220 | 0.215 | 0.223 | 4,774,315 | 0.2174 | 1.20% |
| 2004-07-12 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.415 | 4,156,000 | 1,697,740 | 0.4085 | 0.217 | 0.215 | 0.217 | 0.207 | 0.217 | 7,936,821 | 0.2139 | 5.06% |
| 2004-07-09 | 0 | 0.395 | 0.395 | 0.400 | 0.375 | 0.395 | 3,639,000 | 1,406,800 | 0.3866 | 0.207 | 0.207 | 0.209 | 0.196 | 0.207 | 6,949,493 | 0.2024 | 5.33% |
| 2004-07-08 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 760,000 | 283,990 | 0.3737 | 0.196 | 0.194 | 0.196 | 0.194 | 0.196 | 1,451,392 | 0.1957 | 0.00% |
| 2004-07-07 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 180,000 | 66,450 | 0.3692 | 0.196 | 0.194 | 0.196 | 0.191 | 0.196 | 343,751 | 0.1933 | 2.74% |
| 2004-07-06 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 846,000 | 308,700 | 0.3649 | 0.191 | 0.191 | 0.194 | 0.189 | 0.194 | 1,615,628 | 0.1911 | 1.39% |
| 2004-07-05 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 120,000 | 43,200 | 0.3600 | 0.189 | 0.189 | 0.194 | 0.189 | 0.189 | 229,167 | 0.1885 | -1.37% |
| 2004-07-02 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 478,000 | 175,360 | 0.3669 | 0.191 | 0.191 | 0.194 | 0.189 | 0.196 | 912,849 | 0.1921 | -2.67% |
| 2004-06-30 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 188,000 | 69,180 | 0.3680 | 0.196 | 0.194 | 0.196 | 0.189 | 0.196 | 359,028 | 0.1927 | 1.35% |
| 2004-06-29 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 40,000 | 14,800 | 0.3700 | 0.194 | 0.191 | 0.194 | 0.191 | 0.196 | 76,389 | 0.1937 | -1.33% |
| 2004-06-28 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 428,000 | 156,900 | 0.3666 | 0.196 | 0.194 | 0.196 | 0.189 | 0.196 | 817,363 | 0.1920 | 0.00% |
| 2004-06-25 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 320,000 | 118,260 | 0.3696 | 0.196 | 0.194 | 0.196 | 0.191 | 0.196 | 611,112 | 0.1935 | 0.00% |
| 2004-06-24 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 1,006,000 | 378,340 | 0.3761 | 0.196 | 0.194 | 0.196 | 0.194 | 0.199 | 1,921,184 | 0.1969 | 5.63% |
| 2004-06-23 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.370 | 864,000 | 309,550 | 0.3583 | 0.186 | 0.186 | 0.189 | 0.183 | 0.194 | 1,650,003 | 0.1876 | 0.00% |
| 2004-06-21 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 244,000 | 86,030 | 0.3526 | 0.186 | 0.183 | 0.186 | 0.181 | 0.186 | 465,973 | 0.1846 | 0.00% |
| 2004-06-18 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.365 | 1,534,000 | 543,210 | 0.3541 | 0.186 | 0.186 | 0.189 | 0.181 | 0.191 | 2,929,520 | 0.1854 | -2.74% |
| 2004-06-17 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 444,000 | 158,710 | 0.3575 | 0.191 | 0.189 | 0.191 | 0.186 | 0.191 | 847,918 | 0.1872 | -1.35% |
| 2004-06-16 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 272,000 | 99,470 | 0.3657 | 0.194 | 0.191 | 0.194 | 0.189 | 0.194 | 519,445 | 0.1915 | 0.00% |
| 2004-06-15 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 402,000 | 147,550 | 0.3670 | 0.194 | 0.191 | 0.194 | 0.189 | 0.194 | 767,710 | 0.1922 | 1.37% |
| 2004-06-14 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 290,000 | 105,660 | 0.3643 | 0.191 | 0.189 | 0.191 | 0.189 | 0.191 | 553,821 | 0.1908 | -2.67% |
| 2004-06-11 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 420,000 | 155,900 | 0.3712 | 0.196 | 0.194 | 0.196 | 0.194 | 0.196 | 802,085 | 0.1944 | 0.00% |
| 2004-06-10 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 500,000 | 185,580 | 0.3712 | 0.196 | 0.191 | 0.196 | 0.191 | 0.196 | 954,863 | 0.1944 | 0.00% |
| 2004-06-09 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 790,382 | 292,914 | 0.3706 | 0.196 | 0.194 | 0.196 | 0.194 | 0.196 | 1,509,413 | 0.1941 | 0.00% |
| 2004-06-08 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 540,000 | 199,800 | 0.3700 | 0.196 | 0.194 | 0.196 | 0.191 | 0.196 | 1,031,252 | 0.1937 | 0.00% |
| 2004-06-07 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 1,322,000 | 487,750 | 0.3689 | 0.196 | 0.194 | 0.196 | 0.191 | 0.196 | 2,524,658 | 0.1932 | 2.74% |
| 2004-06-04 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 102,000 | 36,960 | 0.3624 | 0.191 | 0.189 | 0.191 | 0.186 | 0.194 | 194,792 | 0.1897 | -1.35% |
| 2004-06-03 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.375 | 664,000 | 239,970 | 0.3614 | 0.194 | 0.191 | 0.194 | 0.183 | 0.196 | 1,268,058 | 0.1892 | 0.00% |
| 2004-06-02 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 460,000 | 169,450 | 0.3684 | 0.194 | 0.194 | 0.196 | 0.191 | 0.196 | 878,474 | 0.1929 | -1.33% |
| 2004-06-01 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 2,338,000 | 876,110 | 0.3747 | 0.196 | 0.194 | 0.196 | 0.194 | 0.204 | 4,464,939 | 0.1962 | 1.35% |
| 2004-05-31 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 932,000 | 339,440 | 0.3642 | 0.194 | 0.191 | 0.194 | 0.189 | 0.194 | 1,779,865 | 0.1907 | 0.00% |
| 2004-05-28 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 3,753,428 | 1,380,006 | 0.3677 | 0.194 | 0.191 | 0.194 | 0.189 | 0.199 | 7,168,019 | 0.1925 | 2.78% |
| 2004-05-27 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 4,554,000 | 1,622,470 | 0.3563 | 0.189 | 0.186 | 0.189 | 0.183 | 0.196 | 8,696,892 | 0.1866 | 0.00% |
| 2004-05-25 | 0 | 0.360 | 0.360 | 0.365 | 0.345 | 0.360 | 2,188,000 | 772,460 | 0.3530 | 0.189 | 0.189 | 0.191 | 0.181 | 0.189 | 4,178,480 | 0.1849 | 4.35% |
| 2004-05-24 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.345 | 1,730,000 | 588,700 | 0.3403 | 0.181 | 0.181 | 0.183 | 0.173 | 0.181 | 3,303,826 | 0.1782 | 4.55% |
| 2004-05-21 | 0 | 0.330 | 0.325 | 0.330 | 0.305 | 0.330 | 1,726,000 | 555,760 | 0.3220 | 0.173 | 0.170 | 0.173 | 0.160 | 0.173 | 3,296,187 | 0.1686 | 6.45% |
| 2004-05-20 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.325 | 348,000 | 107,330 | 0.3084 | 0.162 | 0.160 | 0.165 | 0.160 | 0.170 | 664,585 | 0.1615 | -4.62% |
| 2004-05-19 | 0 | 0.325 | 0.315 | 0.325 | 0.300 | 0.325 | 2,030,000 | 627,470 | 0.3091 | 0.170 | 0.165 | 0.170 | 0.157 | 0.170 | 3,876,744 | 0.1619 | 6.56% |
| 2004-05-18 | 0 | 0.305 | 0.295 | 0.310 | 0.275 | 0.305 | 1,012,000 | 301,150 | 0.2976 | 0.160 | 0.154 | 0.162 | 0.144 | 0.160 | 1,932,643 | 0.1558 | 5.17% |
| 2004-05-17 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.315 | 2,146,000 | 633,410 | 0.2952 | 0.152 | 0.149 | 0.152 | 0.147 | 0.165 | 4,098,272 | 0.1546 | -9.38% |
| 2004-05-14 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.340 | 1,684,000 | 538,480 | 0.3198 | 0.168 | 0.168 | 0.170 | 0.160 | 0.178 | 3,215,978 | 0.1674 | -4.48% |
| 2004-05-13 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.340 | 130,000 | 44,050 | 0.3388 | 0.175 | 0.173 | 0.175 | 0.175 | 0.178 | 248,264 | 0.1774 | -1.47% |
| 2004-05-12 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 1,054,000 | 359,500 | 0.3411 | 0.178 | 0.175 | 0.178 | 0.175 | 0.181 | 2,012,851 | 0.1786 | 0.00% |
| 2004-05-11 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 792,000 | 266,830 | 0.3369 | 0.178 | 0.175 | 0.178 | 0.173 | 0.181 | 1,512,503 | 0.1764 | 0.00% |
| 2004-05-10 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.355 | 1,878,000 | 641,640 | 0.3417 | 0.178 | 0.178 | 0.181 | 0.175 | 0.186 | 3,586,465 | 0.1789 | -5.56% |
| 2004-05-07 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 896,000 | 318,780 | 0.3558 | 0.189 | 0.186 | 0.189 | 0.186 | 0.189 | 1,711,114 | 0.1863 | 0.00% |
| 2004-05-06 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.375 | 1,759,446 | 638,542 | 0.3629 | 0.189 | 0.189 | 0.191 | 0.186 | 0.196 | 3,360,060 | 0.1900 | 1.41% |
| 2004-05-05 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 312,000 | 110,330 | 0.3536 | 0.186 | 0.183 | 0.186 | 0.183 | 0.191 | 595,834 | 0.1852 | -2.74% |
| 2004-05-04 | 0 | 0.365 | 0.360 | 0.365 | 0.345 | 0.370 | 2,661,400 | 936,248 | 0.3518 | 0.191 | 0.189 | 0.191 | 0.181 | 0.194 | 5,082,545 | 0.1842 | 5.80% |
| 2004-05-03 | 0 | 0.345 | 0.350 | 0.355 | 0.345 | 0.355 | 374,000 | 131,650 | 0.3520 | 0.181 | 0.183 | 0.186 | 0.181 | 0.186 | 714,238 | 0.1843 | -4.17% |
| 2004-04-30 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.375 | 3,812,000 | 1,341,870 | 0.3520 | 0.189 | 0.189 | 0.191 | 0.178 | 0.196 | 7,279,875 | 0.1843 | -4.00% |
| 2004-04-29 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.390 | 1,256,000 | 471,550 | 0.3754 | 0.196 | 0.194 | 0.196 | 0.191 | 0.204 | 2,398,616 | 0.1966 | -2.60% |
| 2004-04-28 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 908,000 | 344,870 | 0.3798 | 0.202 | 0.199 | 0.202 | 0.196 | 0.204 | 1,734,031 | 0.1989 | -1.28% |
| 2004-04-27 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.390 | 2,278,000 | 875,990 | 0.3845 | 0.204 | 0.202 | 0.204 | 0.194 | 0.204 | 4,350,356 | 0.2014 | 2.63% |
| 2004-04-26 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 1,932,200 | 726,451 | 0.3760 | 0.199 | 0.196 | 0.199 | 0.194 | 0.204 | 3,689,972 | 0.1969 | -2.56% |
| 2004-04-23 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.410 | 6,422,000 | 2,505,730 | 0.3902 | 0.204 | 0.202 | 0.204 | 0.199 | 0.215 | 12,264,260 | 0.2043 | 5.41% |
| 2004-04-22 | 0 | 0.370 | 0.365 | 0.370 | 0.340 | 0.400 | 12,166,000 | 4,350,410 | 0.3576 | 0.194 | 0.191 | 0.194 | 0.178 | 0.209 | 23,233,726 | 0.1872 | -15.91% |
| 2004-04-21 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.475 | 2,404,000 | 1,077,500 | 0.4482 | 0.230 | 0.228 | 0.230 | 0.228 | 0.249 | 4,590,981 | 0.2347 | -8.33% |
| 2004-04-20 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.495 | 1,318,000 | 630,380 | 0.4783 | 0.251 | 0.249 | 0.251 | 0.246 | 0.259 | 2,517,019 | 0.2504 | -4.00% |
| 2004-04-19 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 576,000 | 282,580 | 0.4906 | 0.262 | 0.259 | 0.262 | 0.254 | 0.267 | 1,100,002 | 0.2569 | 0.00% |
| 2004-04-16 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.510 | 442,000 | 221,100 | 0.5002 | 0.262 | 0.257 | 0.262 | 0.259 | 0.267 | 844,099 | 0.2619 | 0.00% |
| 2004-04-15 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 860,000 | 426,980 | 0.4965 | 0.262 | 0.259 | 0.262 | 0.257 | 0.262 | 1,642,364 | 0.2600 | 0.00% |
| 2004-04-14 | 0 | 0.500 | 0.490 | 0.495 | 0.495 | 0.510 | 690,000 | 346,730 | 0.5025 | 0.262 | 0.257 | 0.259 | 0.259 | 0.267 | 1,317,711 | 0.2631 | -3.85% |
| 2004-04-13 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 2,358,000 | 1,235,240 | 0.5239 | 0.272 | 0.267 | 0.272 | 0.267 | 0.283 | 4,503,134 | 0.2743 | 0.00% |
| 2004-04-08 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.520 | 3,714,000 | 1,838,930 | 0.4951 | 0.272 | 0.267 | 0.272 | 0.254 | 0.272 | 7,092,722 | 0.2593 | 7.22% |
| 2004-04-07 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 142,000 | 68,360 | 0.4814 | 0.254 | 0.251 | 0.254 | 0.251 | 0.254 | 271,181 | 0.2521 | 0.00% |
| 2004-04-06 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 638,000 | 309,120 | 0.4845 | 0.254 | 0.251 | 0.254 | 0.251 | 0.257 | 1,218,405 | 0.2537 | 0.00% |
| 2004-04-02 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.490 | 1,012,000 | 488,230 | 0.4824 | 0.254 | 0.249 | 0.254 | 0.249 | 0.257 | 1,932,643 | 0.2526 | 2.11% |
| 2004-04-01 | 0 | 0.475 | 0.470 | 0.480 | 0.465 | 0.490 | 508,000 | 241,680 | 0.4757 | 0.249 | 0.246 | 0.251 | 0.243 | 0.257 | 970,141 | 0.2491 | -3.06% |
| 2004-03-31 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 858,000 | 415,510 | 0.4843 | 0.257 | 0.254 | 0.257 | 0.251 | 0.262 | 1,638,545 | 0.2536 | -2.00% |
| 2004-03-30 | 0 | 0.500 | 0.490 | 0.500 | 0.460 | 0.510 | 5,893,800 | 2,818,640 | 0.4782 | 0.262 | 0.257 | 0.262 | 0.241 | 0.267 | 11,255,543 | 0.2504 | 4.17% |
| 2004-03-29 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.500 | 1,618,805 | 790,660 | 0.4884 | 0.251 | 0.251 | 0.254 | 0.251 | 0.262 | 3,091,474 | 0.2558 | -5.88% |
| 2004-03-26 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 1,220,000 | 613,090 | 0.5025 | 0.267 | 0.262 | 0.267 | 0.259 | 0.272 | 2,329,866 | 0.2631 | 0.00% |
| 2004-03-25 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 742,000 | 371,140 | 0.5002 | 0.267 | 0.262 | 0.267 | 0.262 | 0.267 | 1,417,017 | 0.2619 | 0.00% |
| 2004-03-24 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 364,000 | 184,160 | 0.5059 | 0.267 | 0.262 | 0.267 | 0.262 | 0.267 | 695,140 | 0.2649 | 0.00% |
| 2004-03-23 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,382,000 | 691,660 | 0.5005 | 0.267 | 0.262 | 0.267 | 0.262 | 0.267 | 2,639,241 | 0.2621 | 0.00% |
| 2004-03-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 718,000 | 365,820 | 0.5095 | 0.267 | 0.262 | 0.267 | 0.262 | 0.267 | 1,371,183 | 0.2668 | -3.77% |
| 2004-03-19 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 498,000 | 258,680 | 0.5194 | 0.278 | 0.267 | 0.278 | 0.267 | 0.278 | 951,044 | 0.2720 | 0.00% |
| 2004-03-18 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 722,000 | 379,580 | 0.5257 | 0.278 | 0.272 | 0.278 | 0.272 | 0.278 | 1,378,822 | 0.2753 | 0.00% |
| 2004-03-17 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,308,000 | 682,120 | 0.5215 | 0.278 | 0.272 | 0.278 | 0.272 | 0.278 | 2,497,922 | 0.2731 | 1.92% |
| 2004-03-16 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,762,000 | 901,720 | 0.5118 | 0.272 | 0.267 | 0.272 | 0.262 | 0.272 | 3,364,937 | 0.2680 | 0.00% |
| 2004-03-15 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.550 | 3,300,000 | 1,736,520 | 0.5262 | 0.272 | 0.267 | 0.278 | 0.262 | 0.288 | 6,302,096 | 0.2755 | -3.70% |
| 2004-03-12 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 3,246,000 | 1,709,360 | 0.5266 | 0.283 | 0.278 | 0.283 | 0.272 | 0.283 | 6,198,970 | 0.2757 | -3.57% |
| 2004-03-11 | 0 | 0.560 | 0.550 | 0.560 | 0.510 | 0.560 | 8,702,000 | 4,657,460 | 0.5352 | 0.293 | 0.288 | 0.293 | 0.267 | 0.293 | 16,618,435 | 0.2803 | 0.00% |
| 2004-03-10 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 3,946,000 | 2,178,180 | 0.5520 | 0.293 | 0.288 | 0.293 | 0.283 | 0.293 | 7,535,779 | 0.2890 | -1.75% |
| 2004-03-09 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 6,456,000 | 3,635,160 | 0.5631 | 0.298 | 0.293 | 0.298 | 0.288 | 0.304 | 12,329,191 | 0.2948 | -3.39% |
| 2004-03-08 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 4,252,000 | 2,471,140 | 0.5812 | 0.309 | 0.304 | 0.309 | 0.304 | 0.309 | 8,120,155 | 0.3043 | 0.00% |
| 2004-03-05 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,126,000 | 1,236,680 | 0.5817 | 0.309 | 0.304 | 0.309 | 0.304 | 0.309 | 4,060,077 | 0.3046 | 0.00% |
| 2004-03-04 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 974,000 | 573,380 | 0.5887 | 0.309 | 0.304 | 0.309 | 0.304 | 0.309 | 1,860,073 | 0.3083 | -1.67% |
| 2004-03-03 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,826,000 | 1,077,440 | 0.5901 | 0.314 | 0.309 | 0.314 | 0.309 | 0.314 | 3,487,160 | 0.3090 | 0.00% |
| 2004-03-02 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 826,000 | 490,960 | 0.5944 | 0.314 | 0.309 | 0.314 | 0.309 | 0.314 | 1,577,434 | 0.3112 | 0.00% |
| 2004-03-01 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,291,000 | 1,373,550 | 0.5995 | 0.314 | 0.309 | 0.314 | 0.309 | 0.314 | 4,375,182 | 0.3139 | -1.64% |
| 2004-02-27 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,116,000 | 1,276,740 | 0.6034 | 0.319 | 0.314 | 0.319 | 0.314 | 0.319 | 4,040,980 | 0.3159 | 0.00% |
| 2004-02-26 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,460,756 | 876,616 | 0.6001 | 0.319 | 0.314 | 0.319 | 0.314 | 0.319 | 2,789,644 | 0.3142 | 1.67% |
| 2004-02-25 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,648,000 | 1,590,180 | 0.6005 | 0.314 | 0.309 | 0.314 | 0.309 | 0.319 | 5,056,954 | 0.3145 | -1.64% |
| 2004-02-24 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,702,000 | 1,636,020 | 0.6055 | 0.319 | 0.314 | 0.319 | 0.314 | 0.319 | 5,160,080 | 0.3171 | 0.00% |
| 2004-02-23 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,916,400 | 1,750,704 | 0.6003 | 0.319 | 0.314 | 0.319 | 0.314 | 0.319 | 5,569,525 | 0.3143 | 0.00% |
| 2004-02-20 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 1,610,000 | 982,100 | 0.6100 | 0.319 | 0.314 | 0.319 | 0.319 | 0.319 | 3,074,659 | 0.3194 | -1.61% |
| 2004-02-19 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 3,655,000 | 2,230,350 | 0.6102 | 0.325 | 0.319 | 0.325 | 0.319 | 0.325 | 6,980,048 | 0.3195 | 1.64% |
| 2004-02-18 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 4,503,000 | 2,746,150 | 0.6098 | 0.319 | 0.314 | 0.319 | 0.314 | 0.319 | 8,599,496 | 0.3193 | 0.00% |
| 2004-02-17 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,491,000 | 1,515,010 | 0.6082 | 0.319 | 0.314 | 0.319 | 0.314 | 0.319 | 4,757,127 | 0.3185 | 0.00% |
| 2004-02-16 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 5,394,000 | 3,298,460 | 0.6115 | 0.319 | 0.314 | 0.319 | 0.314 | 0.325 | 10,301,062 | 0.3202 | 0.00% |
| 2004-02-13 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,088,000 | 1,255,400 | 0.6012 | 0.319 | 0.314 | 0.319 | 0.314 | 0.319 | 3,987,508 | 0.3148 | 0.00% |
| 2004-02-12 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 4,590,000 | 2,753,520 | 0.5999 | 0.319 | 0.314 | 0.319 | 0.309 | 0.319 | 8,765,642 | 0.3141 | 1.67% |
| 2004-02-11 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 3,283,000 | 1,938,440 | 0.5904 | 0.314 | 0.309 | 0.314 | 0.309 | 0.314 | 6,269,630 | 0.3092 | 0.00% |
| 2004-02-10 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,674,000 | 994,400 | 0.5940 | 0.314 | 0.309 | 0.314 | 0.309 | 0.314 | 3,196,881 | 0.3111 | 0.00% |
| 2004-02-09 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,642,000 | 1,561,240 | 0.5909 | 0.314 | 0.309 | 0.314 | 0.309 | 0.314 | 5,045,496 | 0.3094 | 0.00% |
| 2004-02-06 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,556,000 | 919,620 | 0.5910 | 0.314 | 0.309 | 0.314 | 0.309 | 0.314 | 2,971,534 | 0.3095 | 0.00% |
| 2004-02-05 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 718,000 | 422,740 | 0.5888 | 0.314 | 0.309 | 0.314 | 0.304 | 0.314 | 1,371,183 | 0.3083 | 1.69% |
| 2004-02-04 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,162,000 | 684,880 | 0.5894 | 0.309 | 0.304 | 0.309 | 0.304 | 0.314 | 2,219,102 | 0.3086 | -1.67% |
| 2004-02-03 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,088,000 | 642,600 | 0.5906 | 0.314 | 0.309 | 0.314 | 0.309 | 0.314 | 2,077,782 | 0.3093 | 0.00% |
| 2004-02-02 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 4,112,000 | 2,428,320 | 0.5905 | 0.314 | 0.309 | 0.314 | 0.309 | 0.319 | 7,852,793 | 0.3092 | -1.64% |
| 2004-01-30 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,440,000 | 864,680 | 0.6005 | 0.319 | 0.314 | 0.319 | 0.314 | 0.319 | 2,750,005 | 0.3144 | 0.00% |
| 2004-01-29 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,322,000 | 793,200 | 0.6000 | 0.319 | 0.314 | 0.319 | 0.309 | 0.319 | 2,524,658 | 0.3142 | 1.67% |
| 2004-01-28 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 2,172,000 | 1,323,580 | 0.6094 | 0.314 | 0.314 | 0.319 | 0.314 | 0.325 | 4,147,925 | 0.3191 | -3.23% |
| 2004-01-27 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 2,388,000 | 1,456,560 | 0.6099 | 0.325 | 0.319 | 0.325 | 0.314 | 0.325 | 4,560,426 | 0.3194 | 0.00% |
| 2004-01-26 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 858,000 | 528,180 | 0.6156 | 0.325 | 0.319 | 0.325 | 0.319 | 0.325 | 1,638,545 | 0.3223 | 0.00% |
| 2004-01-21 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 2,116,000 | 1,294,720 | 0.6119 | 0.325 | 0.319 | 0.325 | 0.319 | 0.325 | 4,040,980 | 0.3204 | 0.00% |
| 2004-01-20 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 3,358,000 | 2,036,360 | 0.6064 | 0.325 | 0.319 | 0.325 | 0.314 | 0.325 | 6,412,860 | 0.3175 | 1.64% |
| 2004-01-19 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,311,000 | 785,910 | 0.5995 | 0.319 | 0.314 | 0.319 | 0.309 | 0.319 | 2,503,651 | 0.3139 | 0.00% |
| 2004-01-16 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,146,000 | 689,160 | 0.6014 | 0.319 | 0.314 | 0.319 | 0.314 | 0.319 | 2,188,546 | 0.3149 | 0.00% |
| 2004-01-15 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,516,000 | 1,512,240 | 0.6010 | 0.319 | 0.314 | 0.319 | 0.314 | 0.319 | 4,804,870 | 0.3147 | 0.00% |
| 2004-01-14 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 4,044,800 | 2,427,280 | 0.6001 | 0.319 | 0.314 | 0.319 | 0.309 | 0.319 | 7,724,460 | 0.3142 | 0.00% |
| 2004-01-13 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 4,042,000 | 2,435,560 | 0.6026 | 0.319 | 0.314 | 0.319 | 0.314 | 0.325 | 7,719,112 | 0.3155 | -1.61% |
| 2004-01-12 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,670,000 | 1,024,880 | 0.6137 | 0.325 | 0.319 | 0.325 | 0.319 | 0.330 | 3,189,242 | 0.3214 | -1.59% |
| 2004-01-09 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 4,386,000 | 2,722,920 | 0.6208 | 0.330 | 0.325 | 0.330 | 0.319 | 0.330 | 8,376,058 | 0.3251 | 0.00% |
| 2004-01-08 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 10,812,000 | 6,797,220 | 0.6287 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 20,647,957 | 0.3292 | 0.00% |
| 2004-01-07 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 12,728,000 | 7,916,740 | 0.6220 | 0.330 | 0.325 | 0.330 | 0.314 | 0.335 | 24,306,992 | 0.3257 | 3.28% |
| 2004-01-06 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 4,510,000 | 2,747,600 | 0.6092 | 0.319 | 0.314 | 0.319 | 0.314 | 0.325 | 8,612,864 | 0.3190 | 0.00% |
| 2004-01-05 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 3,061,545 | 1,834,390 | 0.5992 | 0.319 | 0.314 | 0.319 | 0.309 | 0.325 | 5,846,712 | 0.3137 | 0.00% |
| 2004-01-02 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 2,853,000 | 1,723,050 | 0.6039 | 0.319 | 0.314 | 0.319 | 0.309 | 0.325 | 5,448,448 | 0.3162 | 1.67% |
| 2003-12-31 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,954,000 | 1,170,260 | 0.5989 | 0.314 | 0.309 | 0.314 | 0.309 | 0.314 | 3,731,604 | 0.3136 | 0.00% |
| 2003-12-30 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,690,600 | 999,430 | 0.5912 | 0.314 | 0.309 | 0.314 | 0.309 | 0.314 | 3,228,583 | 0.3096 | 0.00% |
| 2003-12-29 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 2,121,000 | 1,253,240 | 0.5909 | 0.314 | 0.309 | 0.314 | 0.304 | 0.319 | 4,050,529 | 0.3094 | -1.64% |
| 2003-12-24 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 2,494,000 | 1,489,240 | 0.5971 | 0.319 | 0.314 | 0.319 | 0.309 | 0.319 | 4,762,857 | 0.3127 | 1.67% |
| 2003-12-23 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 986,000 | 582,240 | 0.5905 | 0.314 | 0.309 | 0.314 | 0.309 | 0.314 | 1,882,990 | 0.3092 | 0.00% |
| 2003-12-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 826,000 | 488,480 | 0.5914 | 0.314 | 0.309 | 0.314 | 0.309 | 0.314 | 1,577,434 | 0.3097 | 0.00% |
| 2003-12-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 897,200 | 536,620 | 0.5981 | 0.314 | 0.309 | 0.314 | 0.309 | 0.319 | 1,713,406 | 0.3132 | 0.00% |
| 2003-12-18 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 958,000 | 565,640 | 0.5904 | 0.314 | 0.309 | 0.314 | 0.304 | 0.314 | 1,829,517 | 0.3092 | 0.00% |
| 2003-12-17 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,392,000 | 1,425,020 | 0.5957 | 0.314 | 0.309 | 0.314 | 0.309 | 0.314 | 4,568,064 | 0.3120 | -1.64% |
| 2003-12-16 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 680,000 | 412,860 | 0.6071 | 0.319 | 0.314 | 0.319 | 0.314 | 0.319 | 1,298,614 | 0.3179 | -1.61% |
| 2003-12-15 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 2,690,000 | 1,642,700 | 0.6107 | 0.325 | 0.319 | 0.325 | 0.319 | 0.325 | 5,137,163 | 0.3198 | 0.00% |
| 2003-12-12 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,128,000 | 689,880 | 0.6116 | 0.325 | 0.319 | 0.325 | 0.319 | 0.325 | 2,154,171 | 0.3203 | 0.00% |
| 2003-12-11 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,104,000 | 675,180 | 0.6116 | 0.325 | 0.319 | 0.325 | 0.319 | 0.325 | 2,108,337 | 0.3202 | 0.00% |
| 2003-12-10 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 1,628,000 | 996,280 | 0.6120 | 0.325 | 0.319 | 0.325 | 0.314 | 0.325 | 3,109,034 | 0.3204 | 0.00% |
| 2003-12-09 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 1,448,000 | 898,060 | 0.6202 | 0.325 | 0.319 | 0.325 | 0.325 | 0.330 | 2,765,283 | 0.3248 | 0.00% |
| 2003-12-08 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 1,494,000 | 926,300 | 0.6200 | 0.325 | 0.319 | 0.330 | 0.319 | 0.330 | 2,853,131 | 0.3247 | -1.59% |
| 2003-12-05 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 3,182,594 | 1,979,587 | 0.6220 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 6,077,882 | 0.3257 | 1.61% |
| 2003-12-04 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,972,000 | 1,843,040 | 0.6201 | 0.325 | 0.319 | 0.325 | 0.319 | 0.330 | 5,675,706 | 0.3247 | -3.12% |
| 2003-12-03 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 2,784,000 | 1,753,240 | 0.6298 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 5,316,677 | 0.3298 | 0.00% |
| 2003-12-02 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 10,782,000 | 6,964,660 | 0.6460 | 0.335 | 0.330 | 0.335 | 0.330 | 0.346 | 20,590,665 | 0.3382 | 0.00% |
| 2003-12-01 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 17,627,000 | 11,081,790 | 0.6287 | 0.335 | 0.330 | 0.335 | 0.319 | 0.335 | 33,662,739 | 0.3292 | 6.67% |
| 2003-11-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 5,850,000 | 3,489,460 | 0.5965 | 0.314 | 0.309 | 0.314 | 0.309 | 0.319 | 11,171,897 | 0.3123 | 3.45% |
| 2003-11-27 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 1,800,000 | 1,044,900 | 0.5805 | 0.304 | 0.298 | 0.304 | 0.304 | 0.309 | 3,437,507 | 0.3040 | -1.69% |
| 2003-11-26 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 904,000 | 528,320 | 0.5844 | 0.309 | 0.304 | 0.309 | 0.304 | 0.309 | 1,726,392 | 0.3060 | 0.00% |
| 2003-11-25 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,020,000 | 598,500 | 0.5868 | 0.309 | 0.304 | 0.309 | 0.304 | 0.314 | 1,947,920 | 0.3073 | 0.00% |
| 2003-11-24 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 252,000 | 147,380 | 0.5848 | 0.309 | 0.304 | 0.309 | 0.304 | 0.309 | 481,251 | 0.3062 | 0.00% |
| 2003-11-21 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,012,000 | 1,172,900 | 0.5830 | 0.309 | 0.304 | 0.309 | 0.304 | 0.309 | 3,842,369 | 0.3053 | -1.67% |
| 2003-11-20 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,025,400 | 610,496 | 0.5954 | 0.314 | 0.309 | 0.314 | 0.309 | 0.319 | 1,958,233 | 0.3118 | 0.00% |
| 2003-11-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,482,200 | 888,210 | 0.5993 | 0.314 | 0.309 | 0.314 | 0.309 | 0.314 | 2,830,596 | 0.3138 | -1.64% |
| 2003-11-18 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 2,647,400 | 1,590,644 | 0.6008 | 0.319 | 0.314 | 0.319 | 0.309 | 0.319 | 5,055,808 | 0.3146 | 0.00% |
| 2003-11-17 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 4,714,000 | 2,806,580 | 0.5954 | 0.319 | 0.309 | 0.319 | 0.309 | 0.319 | 9,002,448 | 0.3118 | 0.00% |
| 2003-11-14 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,643,000 | 998,570 | 0.6078 | 0.319 | 0.314 | 0.319 | 0.314 | 0.319 | 3,137,680 | 0.3183 | 0.00% |
| 2003-11-13 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,872,000 | 1,749,540 | 0.6092 | 0.319 | 0.314 | 0.319 | 0.314 | 0.319 | 5,484,733 | 0.3190 | 0.00% |
| 2003-11-12 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,574,400 | 951,964 | 0.6047 | 0.319 | 0.314 | 0.319 | 0.314 | 0.319 | 3,006,673 | 0.3166 | 0.00% |
| 2003-11-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 4,876,000 | 2,942,800 | 0.6035 | 0.319 | 0.314 | 0.319 | 0.314 | 0.319 | 9,311,824 | 0.3160 | -1.61% |
| 2003-11-10 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 10,326,000 | 6,257,560 | 0.6060 | 0.325 | 0.319 | 0.325 | 0.314 | 0.325 | 19,719,830 | 0.3173 | 0.00% |
| 2003-11-07 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 10,660,600 | 6,538,006 | 0.6133 | 0.325 | 0.319 | 0.325 | 0.314 | 0.325 | 20,358,824 | 0.3211 | 3.33% |
| 2003-11-06 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 5,578,000 | 3,322,240 | 0.5956 | 0.314 | 0.309 | 0.314 | 0.309 | 0.314 | 10,652,451 | 0.3119 | 3.45% |
| 2003-11-05 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 1,516,000 | 879,380 | 0.5801 | 0.304 | 0.298 | 0.304 | 0.304 | 0.309 | 2,895,145 | 0.3037 | -1.69% |
| 2003-11-04 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,812,000 | 1,062,560 | 0.5864 | 0.309 | 0.304 | 0.309 | 0.304 | 0.309 | 3,460,423 | 0.3071 | 0.00% |
| 2003-11-03 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 1,540,000 | 910,560 | 0.5913 | 0.309 | 0.304 | 0.309 | 0.309 | 0.314 | 2,940,978 | 0.3096 | -1.67% |
| 2003-10-31 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 886,000 | 523,000 | 0.5903 | 0.314 | 0.304 | 0.314 | 0.309 | 0.314 | 1,692,017 | 0.3091 | 0.00% |
| 2003-10-30 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 15,631,000 | 9,216,260 | 0.5896 | 0.314 | 0.309 | 0.314 | 0.304 | 0.314 | 29,850,926 | 0.3087 | 1.69% |
| 2003-10-29 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,670,000 | 970,320 | 0.5810 | 0.309 | 0.304 | 0.309 | 0.304 | 0.309 | 3,189,242 | 0.3042 | 0.00% |
| 2003-10-28 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,860,000 | 1,081,500 | 0.5815 | 0.309 | 0.304 | 0.309 | 0.304 | 0.309 | 3,552,090 | 0.3045 | 0.00% |
| 2003-10-27 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 1,621,000 | 940,640 | 0.5803 | 0.309 | 0.298 | 0.309 | 0.298 | 0.309 | 3,095,666 | 0.3039 | 0.00% |
| 2003-10-24 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,426,000 | 1,401,500 | 0.5777 | 0.309 | 0.304 | 0.309 | 0.298 | 0.309 | 4,632,995 | 0.3025 | 1.72% |
| 2003-10-23 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 3,808,000 | 2,226,080 | 0.5846 | 0.304 | 0.298 | 0.304 | 0.298 | 0.314 | 7,272,236 | 0.3061 | -3.33% |
| 2003-10-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,110,000 | 1,265,500 | 0.5998 | 0.314 | 0.309 | 0.314 | 0.309 | 0.319 | 4,029,522 | 0.3141 | -1.64% |
| 2003-10-21 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 3,264,000 | 1,988,240 | 0.6091 | 0.319 | 0.314 | 0.319 | 0.314 | 0.325 | 6,233,345 | 0.3190 | 0.00% |
| 2003-10-20 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,360,000 | 1,426,140 | 0.6043 | 0.319 | 0.314 | 0.319 | 0.314 | 0.319 | 4,506,953 | 0.3164 | 1.67% |
| 2003-10-17 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 2,793,238 | 1,676,181 | 0.6001 | 0.314 | 0.309 | 0.314 | 0.314 | 0.319 | 5,334,319 | 0.3142 | -1.64% |
| 2003-10-16 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.610 | 2,749,303 | 1,652,817 | 0.6012 | 0.319 | 0.309 | 0.319 | 0.314 | 0.319 | 5,250,415 | 0.3148 | 1.67% |
| 2003-10-15 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,744,000 | 1,047,800 | 0.6008 | 0.314 | 0.309 | 0.314 | 0.309 | 0.319 | 3,330,562 | 0.3146 | -1.64% |
| 2003-10-14 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 3,864,000 | 2,357,340 | 0.6101 | 0.319 | 0.314 | 0.319 | 0.314 | 0.325 | 7,379,181 | 0.3195 | -1.61% |
| 2003-10-13 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 6,292,000 | 3,866,420 | 0.6145 | 0.325 | 0.319 | 0.325 | 0.319 | 0.325 | 12,015,996 | 0.3218 | 0.00% |
| 2003-10-10 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.620 | 14,266,000 | 8,602,920 | 0.6030 | 0.325 | 0.319 | 0.325 | 0.304 | 0.325 | 27,244,150 | 0.3158 | 5.08% |
| 2003-10-09 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,326,000 | 1,355,840 | 0.5829 | 0.309 | 0.304 | 0.309 | 0.298 | 0.309 | 4,442,023 | 0.3052 | 0.00% |
| 2003-10-08 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,574,000 | 1,493,720 | 0.5803 | 0.309 | 0.304 | 0.309 | 0.298 | 0.309 | 4,915,635 | 0.3039 | 0.00% |
| 2003-10-07 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 3,656,382 | 2,120,982 | 0.5801 | 0.309 | 0.304 | 0.309 | 0.298 | 0.309 | 6,982,688 | 0.3037 | 0.00% |
| 2003-10-06 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 4,358,000 | 2,528,140 | 0.5801 | 0.309 | 0.304 | 0.309 | 0.298 | 0.309 | 8,322,586 | 0.3038 | 0.00% |
| 2003-10-03 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 4,144,000 | 2,435,220 | 0.5876 | 0.309 | 0.304 | 0.309 | 0.304 | 0.314 | 7,913,904 | 0.3077 | -1.67% |
| 2003-10-02 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 10,055,000 | 5,971,420 | 0.5939 | 0.314 | 0.309 | 0.314 | 0.304 | 0.319 | 19,202,294 | 0.3110 | 1.69% |
| 2003-09-30 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.620 | 16,923,000 | 9,913,410 | 0.5858 | 0.309 | 0.304 | 0.309 | 0.298 | 0.325 | 32,318,292 | 0.3067 | -4.84% |
| 2003-09-29 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.640 | 9,252,000 | 5,751,540 | 0.6217 | 0.325 | 0.319 | 0.330 | 0.319 | 0.335 | 17,668,784 | 0.3255 | -4.62% |
| 2003-09-26 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 16,542,000 | 10,676,540 | 0.6454 | 0.340 | 0.335 | 0.340 | 0.330 | 0.346 | 31,590,687 | 0.3380 | -7.14% |
| 2003-09-25 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 2,328,000 | 1,604,000 | 0.6890 | 0.367 | 0.361 | 0.367 | 0.356 | 0.367 | 4,445,842 | 0.3608 | 0.00% |
| 2003-09-24 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 4,354,000 | 2,979,040 | 0.6842 | 0.367 | 0.361 | 0.367 | 0.356 | 0.367 | 8,314,947 | 0.3583 | 2.94% |
| 2003-09-23 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 5,090,000 | 3,443,380 | 0.6765 | 0.356 | 0.351 | 0.356 | 0.346 | 0.361 | 9,720,505 | 0.3542 | -1.45% |
| 2003-09-22 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 3,742,000 | 2,582,840 | 0.6902 | 0.361 | 0.356 | 0.361 | 0.356 | 0.367 | 7,146,194 | 0.3614 | -1.43% |
| 2003-09-19 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 4,372,000 | 3,054,960 | 0.6988 | 0.367 | 0.361 | 0.367 | 0.361 | 0.367 | 8,349,322 | 0.3659 | -1.41% |
| 2003-09-18 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 5,872,000 | 4,111,640 | 0.7002 | 0.372 | 0.367 | 0.372 | 0.367 | 0.372 | 11,213,911 | 0.3667 | 0.00% |
| 2003-09-17 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 9,108,000 | 6,430,820 | 0.7061 | 0.372 | 0.367 | 0.372 | 0.367 | 0.372 | 17,393,784 | 0.3697 | 0.00% |
| 2003-09-16 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 4,227,000 | 2,969,720 | 0.7026 | 0.372 | 0.367 | 0.372 | 0.367 | 0.372 | 8,072,412 | 0.3679 | -1.39% |
| 2003-09-15 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 5,368,000 | 3,821,360 | 0.7119 | 0.377 | 0.372 | 0.377 | 0.372 | 0.377 | 10,251,409 | 0.3728 | 0.00% |
| 2003-09-11 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 3,740,000 | 2,655,600 | 0.7101 | 0.377 | 0.372 | 0.377 | 0.367 | 0.377 | 7,142,375 | 0.3718 | 1.41% |
| 2003-09-10 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 8,554,000 | 6,041,340 | 0.7063 | 0.372 | 0.367 | 0.372 | 0.367 | 0.377 | 16,335,796 | 0.3698 | -1.39% |
| 2003-09-09 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 26,432,000 | 19,212,680 | 0.7269 | 0.377 | 0.372 | 0.377 | 0.372 | 0.387 | 50,477,876 | 0.3806 | 2.86% |
| 2003-09-08 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 795,000 | 556,550 | 0.7001 | 0.367 | 0.361 | 0.367 | 0.361 | 0.372 | 1,518,232 | 0.3666 | -1.41% |
| 2003-09-05 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 4,045,000 | 2,835,390 | 0.7010 | 0.372 | 0.367 | 0.372 | 0.361 | 0.372 | 7,724,841 | 0.3670 | 0.00% |
| 2003-09-04 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 9,298,200 | 6,578,490 | 0.7075 | 0.372 | 0.367 | 0.372 | 0.367 | 0.377 | 17,757,014 | 0.3705 | 0.00% |
| 2003-09-03 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 6,430,000 | 4,507,080 | 0.7009 | 0.372 | 0.367 | 0.372 | 0.361 | 0.372 | 12,279,538 | 0.3670 | 1.43% |
| 2003-09-02 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 868,000 | 601,320 | 0.6928 | 0.367 | 0.361 | 0.367 | 0.361 | 0.367 | 1,657,642 | 0.3628 | 0.00% |
| 2003-09-01 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 3,328,000 | 2,299,320 | 0.6909 | 0.367 | 0.361 | 0.367 | 0.361 | 0.367 | 6,355,568 | 0.3618 | 0.00% |
| 2003-08-29 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 2,064,000 | 1,424,320 | 0.6901 | 0.367 | 0.356 | 0.367 | 0.356 | 0.367 | 3,941,674 | 0.3613 | 0.00% |
| 2003-08-28 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,832,600 | 1,264,764 | 0.6901 | 0.367 | 0.361 | 0.367 | 0.361 | 0.367 | 3,499,764 | 0.3614 | 0.00% |
| 2003-08-27 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 3,972,000 | 2,747,480 | 0.6917 | 0.367 | 0.356 | 0.367 | 0.361 | 0.367 | 7,585,431 | 0.3622 | 0.00% |
| 2003-08-26 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 2,376,000 | 1,640,920 | 0.6906 | 0.367 | 0.361 | 0.367 | 0.356 | 0.367 | 4,537,509 | 0.3616 | -1.41% |
| 2003-08-25 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 6,391,490 | 4,516,457 | 0.7066 | 0.372 | 0.367 | 0.372 | 0.367 | 0.377 | 12,205,994 | 0.3700 | 0.00% |
| 2003-08-22 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 5,316,084 | 3,764,385 | 0.7081 | 0.372 | 0.367 | 0.372 | 0.367 | 0.377 | 10,152,264 | 0.3708 | 1.43% |
| 2003-08-21 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 2,042,000 | 1,429,000 | 0.6998 | 0.367 | 0.361 | 0.367 | 0.361 | 0.367 | 3,899,660 | 0.3664 | 0.00% |
| 2003-08-20 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,736,000 | 1,215,000 | 0.6999 | 0.367 | 0.361 | 0.367 | 0.361 | 0.372 | 3,315,284 | 0.3665 | 0.00% |
| 2003-08-19 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 5,742,000 | 4,019,600 | 0.7000 | 0.367 | 0.361 | 0.367 | 0.361 | 0.372 | 10,965,646 | 0.3666 | 0.00% |
| 2003-08-18 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 2,411,200 | 1,678,008 | 0.6959 | 0.367 | 0.361 | 0.367 | 0.361 | 0.367 | 4,604,731 | 0.3644 | 0.00% |
| 2003-08-15 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 3,530,000 | 2,465,800 | 0.6985 | 0.367 | 0.361 | 0.367 | 0.361 | 0.367 | 6,741,333 | 0.3658 | -1.41% |
| 2003-08-14 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 1,740,000 | 1,225,560 | 0.7043 | 0.372 | 0.367 | 0.372 | 0.367 | 0.377 | 3,322,923 | 0.3688 | -1.39% |
| 2003-08-13 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.730 | 9,092,219 | 6,436,857 | 0.7080 | 0.377 | 0.372 | 0.377 | 0.356 | 0.382 | 17,363,647 | 0.3707 | 4.35% |
| 2003-08-12 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 3,131,272 | 2,128,214 | 0.6797 | 0.361 | 0.356 | 0.361 | 0.351 | 0.361 | 5,979,871 | 0.3559 | 0.00% |
| 2003-08-11 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,340,000 | 913,500 | 0.6817 | 0.361 | 0.356 | 0.361 | 0.356 | 0.361 | 2,559,033 | 0.3570 | 0.00% |
| 2003-08-08 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,670,000 | 1,138,000 | 0.6814 | 0.361 | 0.356 | 0.361 | 0.356 | 0.361 | 3,189,242 | 0.3568 | 0.00% |
| 2003-08-07 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 918,000 | 627,420 | 0.6835 | 0.361 | 0.356 | 0.361 | 0.356 | 0.361 | 1,753,128 | 0.3579 | 0.00% |
| 2003-08-06 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,763,400 | 1,215,056 | 0.6890 | 0.361 | 0.356 | 0.361 | 0.356 | 0.361 | 3,367,611 | 0.3608 | -1.43% |
| 2003-08-05 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 2,754,000 | 1,926,600 | 0.6996 | 0.367 | 0.361 | 0.367 | 0.361 | 0.367 | 5,259,385 | 0.3663 | 0.00% |
| 2003-08-04 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,165,854 | 814,707 | 0.6988 | 0.367 | 0.361 | 0.367 | 0.361 | 0.367 | 2,226,462 | 0.3659 | -1.41% |
| 2003-08-01 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 5,730,000 | 4,015,640 | 0.7008 | 0.372 | 0.367 | 0.372 | 0.367 | 0.372 | 10,942,730 | 0.3670 | 1.43% |
| 2003-07-31 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,495,400 | 1,040,510 | 0.6958 | 0.367 | 0.361 | 0.367 | 0.361 | 0.367 | 2,855,804 | 0.3643 | 0.00% |
| 2003-07-30 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,978,000 | 1,366,600 | 0.6909 | 0.367 | 0.361 | 0.367 | 0.361 | 0.367 | 3,777,438 | 0.3618 | 0.00% |
| 2003-07-29 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 3,232,999 | 2,259,369 | 0.6988 | 0.367 | 0.367 | 0.372 | 0.361 | 0.372 | 6,174,142 | 0.3659 | -1.41% |
| 2003-07-28 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 3,460,000 | 2,416,580 | 0.6984 | 0.372 | 0.367 | 0.372 | 0.361 | 0.372 | 6,607,652 | 0.3657 | 2.90% |
| 2003-07-25 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,486,000 | 1,017,440 | 0.6847 | 0.361 | 0.356 | 0.361 | 0.356 | 0.361 | 2,837,853 | 0.3585 | 0.00% |
| 2003-07-24 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 2,778,000 | 1,919,220 | 0.6909 | 0.361 | 0.356 | 0.361 | 0.356 | 0.367 | 5,305,219 | 0.3618 | -1.43% |
| 2003-07-23 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 3,405,636 | 2,367,243 | 0.6951 | 0.367 | 0.356 | 0.367 | 0.361 | 0.367 | 6,503,831 | 0.3640 | -1.41% |
| 2003-07-22 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 2,228,000 | 1,561,080 | 0.7007 | 0.372 | 0.367 | 0.372 | 0.367 | 0.372 | 4,254,869 | 0.3669 | -1.39% |
| 2003-07-21 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 2,650,000 | 1,888,200 | 0.7125 | 0.377 | 0.372 | 0.377 | 0.372 | 0.377 | 5,060,774 | 0.3731 | 0.00% |
| 2003-07-18 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 3,487,000 | 2,460,160 | 0.7055 | 0.377 | 0.372 | 0.377 | 0.367 | 0.377 | 6,659,214 | 0.3694 | 1.41% |
| 2003-07-17 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 7,841,636 | 5,649,232 | 0.7204 | 0.372 | 0.372 | 0.377 | 0.372 | 0.387 | 14,975,376 | 0.3772 | -4.05% |
| 2003-07-16 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 7,768,000 | 5,744,840 | 0.7396 | 0.387 | 0.382 | 0.387 | 0.382 | 0.393 | 14,834,751 | 0.3873 | -1.33% |
| 2003-07-15 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.770 | 10,202,000 | 7,644,260 | 0.7493 | 0.393 | 0.387 | 0.393 | 0.382 | 0.403 | 19,483,024 | 0.3924 | -2.60% |
| 2003-07-14 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 11,942,000 | 9,038,960 | 0.7569 | 0.403 | 0.398 | 0.403 | 0.387 | 0.403 | 22,805,947 | 0.3963 | 2.67% |
| 2003-07-11 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 5,314,000 | 3,932,130 | 0.7400 | 0.393 | 0.387 | 0.393 | 0.382 | 0.393 | 10,148,284 | 0.3875 | 0.00% |
| 2003-07-10 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 16,750,000 | 12,426,280 | 0.7419 | 0.393 | 0.387 | 0.393 | 0.382 | 0.393 | 31,987,910 | 0.3885 | 2.74% |
| 2003-07-09 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 6,931,877 | 5,052,255 | 0.7288 | 0.382 | 0.377 | 0.382 | 0.377 | 0.387 | 13,237,985 | 0.3816 | 0.00% |
| 2003-07-08 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 11,324,000 | 8,102,700 | 0.7155 | 0.382 | 0.377 | 0.382 | 0.367 | 0.382 | 21,625,737 | 0.3747 | 4.29% |
| 2003-07-07 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 3,749,250 | 2,610,960 | 0.6964 | 0.367 | 0.361 | 0.367 | 0.361 | 0.372 | 7,160,040 | 0.3647 | -1.41% |
| 2003-07-04 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 6,412,000 | 4,514,900 | 0.7041 | 0.372 | 0.367 | 0.372 | 0.367 | 0.372 | 12,245,163 | 0.3687 | 1.43% |
| 2003-07-03 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 8,828,000 | 6,047,600 | 0.6850 | 0.367 | 0.361 | 0.367 | 0.346 | 0.367 | 16,859,061 | 0.3587 | 6.06% |
| 2003-07-02 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 3,020,000 | 1,990,600 | 0.6591 | 0.346 | 0.340 | 0.346 | 0.340 | 0.351 | 5,767,372 | 0.3451 | -1.49% |
| 2003-06-30 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 3,052,000 | 2,019,860 | 0.6618 | 0.351 | 0.346 | 0.351 | 0.346 | 0.351 | 5,828,484 | 0.3465 | 0.00% |
| 2003-06-27 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 2,002,000 | 1,335,120 | 0.6669 | 0.351 | 0.346 | 0.351 | 0.346 | 0.351 | 3,823,271 | 0.3492 | 0.00% |
| 2003-06-26 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 4,864,000 | 3,235,580 | 0.6652 | 0.351 | 0.346 | 0.351 | 0.346 | 0.356 | 9,288,907 | 0.3483 | -1.47% |
| 2003-06-25 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 3,084,000 | 2,079,380 | 0.6742 | 0.356 | 0.351 | 0.356 | 0.351 | 0.356 | 5,889,595 | 0.3531 | 0.00% |
| 2003-06-24 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 7,750,000 | 5,207,600 | 0.6719 | 0.356 | 0.351 | 0.356 | 0.346 | 0.361 | 14,800,376 | 0.3519 | -1.45% |
| 2003-06-23 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 5,393,000 | 3,714,680 | 0.6888 | 0.361 | 0.356 | 0.361 | 0.356 | 0.367 | 10,299,152 | 0.3607 | -1.43% |
| 2003-06-20 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 6,914,000 | 4,861,920 | 0.7032 | 0.367 | 0.361 | 0.367 | 0.361 | 0.377 | 13,203,845 | 0.3682 | -2.78% |
| 2003-06-19 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.720 | 13,841,200 | 9,795,068 | 0.7077 | 0.377 | 0.372 | 0.377 | 0.356 | 0.377 | 26,432,899 | 0.3706 | 2.86% |
| 2003-06-18 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 15,504,000 | 10,941,860 | 0.7057 | 0.367 | 0.361 | 0.367 | 0.361 | 0.382 | 29,608,391 | 0.3696 | -5.41% |
| 2003-06-17 | 0 | 0.740 | 0.720 | 0.730 | 0.730 | 0.770 | 12,480,000 | 9,339,800 | 0.7484 | 0.387 | 0.377 | 0.382 | 0.382 | 0.403 | 23,833,380 | 0.3919 | -2.63% |
| 2003-06-16 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 9,054,000 | 6,819,920 | 0.7532 | 0.398 | 0.393 | 0.398 | 0.387 | 0.398 | 17,290,659 | 0.3944 | 0.00% |
| 2003-06-13 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 10,318,000 | 7,752,680 | 0.7514 | 0.398 | 0.393 | 0.398 | 0.393 | 0.398 | 19,704,552 | 0.3934 | -1.30% |
| 2003-06-12 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 14,408,000 | 10,988,620 | 0.7627 | 0.403 | 0.398 | 0.403 | 0.393 | 0.408 | 27,515,331 | 0.3994 | -1.28% |
| 2003-06-11 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 57,690,000 | 46,552,860 | 0.8069 | 0.408 | 0.403 | 0.408 | 0.398 | 0.408 | 115,821,941 | 0.4019 | 1.23% |
| 2003-06-10 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 13,489,047 | 10,766,605 | 0.7982 | 0.403 | 0.398 | 0.403 | 0.393 | 0.403 | 27,081,428 | 0.3976 | 1.25% |
| 2003-06-09 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 6,782,000 | 5,360,400 | 0.7904 | 0.398 | 0.393 | 0.398 | 0.389 | 0.398 | 13,615,954 | 0.3937 | 0.00% |
| 2003-06-06 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 8,434,000 | 6,631,320 | 0.7863 | 0.398 | 0.393 | 0.398 | 0.389 | 0.398 | 16,932,610 | 0.3916 | 0.00% |
| 2003-06-05 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 13,605,000 | 10,824,550 | 0.7956 | 0.398 | 0.393 | 0.398 | 0.389 | 0.403 | 27,314,223 | 0.3963 | 0.00% |
| 2003-06-03 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 7,960,000 | 6,365,160 | 0.7996 | 0.398 | 0.393 | 0.398 | 0.393 | 0.398 | 15,980,978 | 0.3983 | -1.23% |
| 2003-06-02 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 39,742,000 | 31,702,400 | 0.7977 | 0.403 | 0.398 | 0.403 | 0.393 | 0.403 | 79,788,448 | 0.3973 | 2.53% |
| 2003-05-30 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 22,844,000 | 17,979,920 | 0.7871 | 0.393 | 0.389 | 0.393 | 0.384 | 0.398 | 45,862,999 | 0.3920 | -1.25% |
| 2003-05-29 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 16,804,000 | 13,491,480 | 0.8029 | 0.398 | 0.393 | 0.398 | 0.393 | 0.408 | 33,736,729 | 0.3999 | -2.44% |
| 2003-05-28 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 24,482,000 | 20,078,620 | 0.8201 | 0.408 | 0.403 | 0.408 | 0.403 | 0.418 | 49,151,547 | 0.4085 | 0.00% |
| 2003-05-27 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 14,132,000 | 11,471,100 | 0.8117 | 0.408 | 0.403 | 0.408 | 0.403 | 0.413 | 28,372,260 | 0.4043 | -1.20% |
| 2003-05-26 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 28,430,000 | 23,245,000 | 0.8176 | 0.413 | 0.408 | 0.413 | 0.403 | 0.413 | 57,077,791 | 0.4073 | 1.22% |
| 2003-05-23 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 44,062,043 | 35,655,473 | 0.8092 | 0.408 | 0.403 | 0.408 | 0.393 | 0.413 | 88,461,628 | 0.4031 | 2.50% |
| 2003-05-22 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 9,215,000 | 7,366,950 | 0.7995 | 0.398 | 0.393 | 0.398 | 0.393 | 0.403 | 18,500,593 | 0.3982 | 0.00% |
| 2003-05-21 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 17,968,000 | 14,203,580 | 0.7905 | 0.398 | 0.393 | 0.398 | 0.393 | 0.398 | 36,073,646 | 0.3937 | 0.00% |
| 2003-05-20 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 23,490,000 | 18,494,240 | 0.7873 | 0.398 | 0.393 | 0.398 | 0.384 | 0.398 | 47,159,948 | 0.3922 | 2.56% |
| 2003-05-19 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 4,150,000 | 3,213,220 | 0.7743 | 0.389 | 0.384 | 0.389 | 0.384 | 0.389 | 8,331,792 | 0.3857 | 0.00% |
| 2003-05-16 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 2,360,000 | 1,831,120 | 0.7759 | 0.389 | 0.384 | 0.389 | 0.384 | 0.393 | 4,738,079 | 0.3865 | -1.27% |
| 2003-05-15 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.790 | 10,808,000 | 8,407,180 | 0.7779 | 0.393 | 0.384 | 0.393 | 0.379 | 0.393 | 21,698,796 | 0.3874 | 2.60% |
| 2003-05-14 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 1,195,000 | 913,990 | 0.7648 | 0.384 | 0.379 | 0.384 | 0.379 | 0.384 | 2,399,154 | 0.3810 | 0.00% |
| 2003-05-13 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 1,401,000 | 1,071,180 | 0.7646 | 0.384 | 0.379 | 0.384 | 0.379 | 0.389 | 2,812,733 | 0.3808 | -1.28% |
| 2003-05-12 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 1,292,000 | 997,960 | 0.7724 | 0.389 | 0.384 | 0.389 | 0.384 | 0.389 | 2,593,898 | 0.3847 | 0.00% |
| 2003-05-09 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 3,752,000 | 2,887,880 | 0.7697 | 0.389 | 0.384 | 0.389 | 0.379 | 0.389 | 7,532,743 | 0.3834 | 1.30% |
| 2003-05-07 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 1,302,000 | 1,006,440 | 0.7730 | 0.384 | 0.379 | 0.384 | 0.379 | 0.389 | 2,613,974 | 0.3850 | -1.28% |
| 2003-05-06 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 4,076,000 | 3,129,660 | 0.7678 | 0.389 | 0.384 | 0.389 | 0.379 | 0.389 | 8,183,225 | 0.3824 | 2.63% |
| 2003-05-05 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 1,574,000 | 1,185,580 | 0.7532 | 0.379 | 0.374 | 0.379 | 0.374 | 0.379 | 3,160,058 | 0.3752 | 0.00% |
| 2003-05-02 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 2,914,000 | 2,194,160 | 0.7530 | 0.379 | 0.374 | 0.379 | 0.369 | 0.384 | 5,850,323 | 0.3750 | 0.00% |
| 2003-04-30 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 3,746,000 | 2,853,900 | 0.7619 | 0.379 | 0.374 | 0.379 | 0.374 | 0.389 | 7,520,697 | 0.3795 | -2.56% |
| 2003-04-29 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.810 | 6,718,000 | 5,203,020 | 0.7745 | 0.389 | 0.384 | 0.389 | 0.379 | 0.403 | 13,487,464 | 0.3858 | 2.63% |
| 2003-04-28 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 2,986,000 | 2,206,740 | 0.7390 | 0.379 | 0.374 | 0.379 | 0.364 | 0.379 | 5,994,875 | 0.3681 | 2.70% |
| 2003-04-25 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 1,970,000 | 1,458,120 | 0.7402 | 0.369 | 0.364 | 0.369 | 0.364 | 0.379 | 3,955,091 | 0.3687 | -2.63% |
| 2003-04-24 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 5,057,000 | 3,766,160 | 0.7447 | 0.379 | 0.374 | 0.379 | 0.364 | 0.379 | 10,152,740 | 0.3710 | 0.00% |
| 2003-04-23 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.780 | 2,496,571 | 1,896,605 | 0.7597 | 0.379 | 0.374 | 0.379 | 0.369 | 0.389 | 5,012,267 | 0.3784 | -1.30% |
| 2003-04-22 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 1,380,000 | 1,059,860 | 0.7680 | 0.384 | 0.379 | 0.384 | 0.374 | 0.389 | 2,770,572 | 0.3825 | -1.28% |
| 2003-04-17 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 1,590,000 | 1,240,620 | 0.7803 | 0.389 | 0.384 | 0.389 | 0.384 | 0.393 | 3,192,180 | 0.3886 | -1.27% |
| 2003-04-16 | 0 | 0.790 | 0.770 | 0.790 | 0.750 | 0.800 | 7,416,000 | 5,736,580 | 0.7735 | 0.393 | 0.384 | 0.393 | 0.374 | 0.398 | 14,888,811 | 0.3853 | 2.60% |
| 2003-04-15 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 6,328,000 | 4,838,260 | 0.7646 | 0.384 | 0.379 | 0.384 | 0.379 | 0.389 | 12,704,476 | 0.3808 | 0.00% |
| 2003-04-14 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 3,478,000 | 2,666,660 | 0.7667 | 0.384 | 0.379 | 0.384 | 0.379 | 0.393 | 6,982,644 | 0.3819 | -1.28% |
| 2003-04-11 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 8,680,000 | 6,646,480 | 0.7657 | 0.389 | 0.384 | 0.389 | 0.374 | 0.389 | 17,426,494 | 0.3814 | 2.63% |
| 2003-04-10 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 6,312,000 | 4,687,980 | 0.7427 | 0.379 | 0.374 | 0.379 | 0.364 | 0.379 | 12,672,354 | 0.3699 | 2.70% |
| 2003-04-09 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 2,224,000 | 1,649,320 | 0.7416 | 0.369 | 0.369 | 0.374 | 0.364 | 0.379 | 4,465,037 | 0.3694 | -1.33% |
| 2003-04-08 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 5,018,000 | 3,693,520 | 0.7361 | 0.374 | 0.369 | 0.374 | 0.359 | 0.379 | 10,074,441 | 0.3666 | 4.17% |
| 2003-04-07 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 1,318,000 | 930,240 | 0.7058 | 0.359 | 0.354 | 0.359 | 0.349 | 0.359 | 2,646,097 | 0.3516 | 2.86% |
| 2003-04-04 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 3,770,000 | 2,589,200 | 0.6868 | 0.349 | 0.344 | 0.349 | 0.334 | 0.349 | 7,568,880 | 0.3421 | 2.94% |
| 2003-04-03 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 410,000 | 276,200 | 0.6737 | 0.339 | 0.334 | 0.339 | 0.334 | 0.339 | 823,141 | 0.3355 | 0.00% |
| 2003-04-02 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.680 | 350,000 | 238,000 | 0.6800 | 0.339 | 0.334 | 0.344 | 0.339 | 0.339 | 702,681 | 0.3387 | 0.00% |
| 2003-04-01 | 0 | 0.680 | 0.660 | 0.680 | 0.640 | 0.680 | 4,141,000 | 2,702,730 | 0.6527 | 0.339 | 0.329 | 0.339 | 0.319 | 0.339 | 8,313,723 | 0.3251 | 0.00% |
| 2003-03-31 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 3,120,000 | 2,099,400 | 0.6729 | 0.339 | 0.334 | 0.339 | 0.334 | 0.339 | 6,263,901 | 0.3352 | 0.00% |
| 2003-03-28 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 964,000 | 649,880 | 0.6741 | 0.339 | 0.334 | 0.339 | 0.334 | 0.339 | 1,935,385 | 0.3358 | 0.00% |
| 2003-03-27 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.710 | 3,144,000 | 2,145,240 | 0.6823 | 0.339 | 0.334 | 0.339 | 0.334 | 0.354 | 6,312,085 | 0.3399 | 0.00% |
| 2003-03-26 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 3,060,000 | 2,080,800 | 0.6800 | 0.339 | 0.334 | 0.339 | 0.339 | 0.339 | 6,143,441 | 0.3387 | -1.45% |
| 2003-03-25 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 366,000 | 251,380 | 0.6868 | 0.344 | 0.339 | 0.344 | 0.339 | 0.344 | 734,804 | 0.3421 | 0.00% |
| 2003-03-24 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 659,000 | 454,360 | 0.6895 | 0.344 | 0.339 | 0.344 | 0.339 | 0.349 | 1,323,048 | 0.3434 | 0.00% |
| 2003-03-21 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,570,909 | 1,079,091 | 0.6869 | 0.344 | 0.339 | 0.344 | 0.339 | 0.349 | 3,153,852 | 0.3422 | -1.43% |
| 2003-03-20 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 732,000 | 505,400 | 0.6904 | 0.349 | 0.344 | 0.349 | 0.344 | 0.349 | 1,469,608 | 0.3439 | 0.00% |
| 2003-03-19 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 2,142,000 | 1,497,540 | 0.6991 | 0.349 | 0.344 | 0.349 | 0.344 | 0.364 | 4,300,409 | 0.3482 | -2.78% |
| 2003-03-18 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.730 | 2,596,000 | 1,812,080 | 0.6980 | 0.359 | 0.354 | 0.359 | 0.339 | 0.364 | 5,211,887 | 0.3477 | 4.35% |
| 2003-03-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 850,000 | 580,500 | 0.6829 | 0.344 | 0.339 | 0.344 | 0.339 | 0.344 | 1,706,512 | 0.3402 | 0.00% |
| 2003-03-14 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 762,000 | 524,280 | 0.6880 | 0.344 | 0.339 | 0.344 | 0.339 | 0.349 | 1,529,837 | 0.3427 | 0.00% |
| 2003-03-13 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 400,000 | 276,000 | 0.6900 | 0.344 | 0.339 | 0.344 | 0.344 | 0.344 | 803,064 | 0.3437 | 0.00% |
| 2003-03-12 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 250,000 | 172,500 | 0.6900 | 0.344 | 0.339 | 0.344 | 0.344 | 0.344 | 501,915 | 0.3437 | 0.00% |
| 2003-03-11 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 758,000 | 520,700 | 0.6869 | 0.344 | 0.339 | 0.344 | 0.339 | 0.349 | 1,521,807 | 0.3422 | 1.47% |
| 2003-03-10 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 1,882,000 | 1,294,620 | 0.6879 | 0.339 | 0.334 | 0.344 | 0.334 | 0.344 | 3,778,417 | 0.3426 | -2.86% |
| 2003-03-07 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 380,000 | 260,120 | 0.6845 | 0.349 | 0.344 | 0.349 | 0.339 | 0.349 | 762,911 | 0.3410 | 0.00% |
| 2003-03-06 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 450,000 | 315,000 | 0.7000 | 0.349 | 0.344 | 0.349 | 0.349 | 0.349 | 903,447 | 0.3487 | 0.00% |
| 2003-03-05 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 416,000 | 289,400 | 0.6957 | 0.349 | 0.344 | 0.349 | 0.344 | 0.354 | 835,187 | 0.3465 | -1.41% |
| 2003-03-04 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 2,962,500 | 2,076,770 | 0.7010 | 0.354 | 0.349 | 0.354 | 0.344 | 0.354 | 5,947,695 | 0.3492 | 0.00% |
| 2003-03-03 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 500,000 | 351,700 | 0.7034 | 0.354 | 0.349 | 0.354 | 0.344 | 0.354 | 1,003,830 | 0.3504 | 0.00% |
| 2003-02-28 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 2,920,000 | 2,070,500 | 0.7091 | 0.354 | 0.349 | 0.354 | 0.344 | 0.354 | 5,862,369 | 0.3532 | 0.00% |
| 2003-02-27 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 4,546,000 | 3,177,600 | 0.6990 | 0.354 | 0.349 | 0.354 | 0.344 | 0.354 | 9,126,825 | 0.3482 | 1.43% |
| 2003-02-26 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 2,722,000 | 1,880,960 | 0.6910 | 0.349 | 0.344 | 0.349 | 0.344 | 0.349 | 5,464,852 | 0.3442 | 0.00% |
| 2003-02-25 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 2,012,000 | 1,388,460 | 0.6901 | 0.349 | 0.344 | 0.349 | 0.339 | 0.349 | 4,039,413 | 0.3437 | 1.45% |
| 2003-02-24 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 976,000 | 674,140 | 0.6907 | 0.344 | 0.344 | 0.349 | 0.339 | 0.349 | 1,959,477 | 0.3440 | -1.43% |
| 2003-02-21 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 2,858,000 | 1,993,060 | 0.6974 | 0.349 | 0.344 | 0.349 | 0.344 | 0.349 | 5,737,894 | 0.3474 | 0.00% |
| 2003-02-20 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 570,000 | 395,400 | 0.6937 | 0.349 | 0.344 | 0.349 | 0.344 | 0.349 | 1,144,367 | 0.3455 | -1.41% |
| 2003-02-19 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 1,286,000 | 895,340 | 0.6962 | 0.354 | 0.349 | 0.354 | 0.344 | 0.354 | 2,581,852 | 0.3468 | 0.00% |
| 2003-02-18 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.710 | 2,950,000 | 2,094,500 | 0.7100 | 0.354 | 0.349 | 0.354 | 0.354 | 0.354 | 5,922,599 | 0.3536 | 0.00% |
| 2003-02-17 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 2,660,000 | 1,888,800 | 0.7101 | 0.354 | 0.349 | 0.354 | 0.354 | 0.359 | 5,340,377 | 0.3537 | 0.00% |
| 2003-02-14 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 2,410,000 | 1,708,500 | 0.7089 | 0.354 | 0.349 | 0.354 | 0.349 | 0.354 | 4,838,462 | 0.3531 | 0.00% |
| 2003-02-13 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 1,240,000 | 874,500 | 0.7052 | 0.354 | 0.349 | 0.354 | 0.349 | 0.354 | 2,489,499 | 0.3513 | -1.39% |
| 2003-02-12 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 1,144,000 | 809,080 | 0.7072 | 0.359 | 0.354 | 0.359 | 0.349 | 0.359 | 2,296,764 | 0.3523 | 1.41% |
| 2003-02-11 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.730 | 1,130,000 | 811,300 | 0.7180 | 0.354 | 0.349 | 0.354 | 0.354 | 0.364 | 2,268,656 | 0.3576 | -2.74% |
| 2003-02-10 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 4,216,000 | 3,023,460 | 0.7171 | 0.364 | 0.359 | 0.364 | 0.354 | 0.364 | 8,464,297 | 0.3572 | 1.39% |
| 2003-02-07 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 1,132,000 | 812,340 | 0.7176 | 0.359 | 0.354 | 0.359 | 0.354 | 0.359 | 2,272,672 | 0.3574 | -1.37% |
| 2003-02-06 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 280,000 | 204,700 | 0.7311 | 0.364 | 0.359 | 0.364 | 0.359 | 0.369 | 562,145 | 0.3641 | 0.00% |
| 2003-02-05 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 1,440,000 | 1,048,200 | 0.7279 | 0.364 | 0.359 | 0.364 | 0.359 | 0.364 | 2,891,031 | 0.3626 | 0.00% |
| 2003-02-04 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 1,752,000 | 1,254,460 | 0.7160 | 0.364 | 0.359 | 0.364 | 0.354 | 0.364 | 3,517,421 | 0.3566 | 2.82% |
| 2003-01-30 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 4,258,000 | 3,001,700 | 0.7050 | 0.354 | 0.354 | 0.359 | 0.344 | 0.359 | 8,548,619 | 0.3511 | 0.00% |
| 2003-01-29 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 1,758,000 | 1,246,180 | 0.7089 | 0.354 | 0.349 | 0.354 | 0.349 | 0.354 | 3,529,467 | 0.3531 | -1.39% |
| 2003-01-28 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 5,202,000 | 3,720,160 | 0.7151 | 0.359 | 0.354 | 0.359 | 0.349 | 0.359 | 10,443,850 | 0.3562 | 0.00% |
| 2003-01-27 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 382,000 | 268,840 | 0.7038 | 0.359 | 0.354 | 0.359 | 0.349 | 0.359 | 766,926 | 0.3505 | -1.37% |
| 2003-01-24 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 2,938,000 | 2,118,380 | 0.7210 | 0.364 | 0.359 | 0.364 | 0.354 | 0.364 | 5,898,507 | 0.3591 | 0.00% |
| 2003-01-23 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 3,439,000 | 2,470,550 | 0.7184 | 0.364 | 0.359 | 0.364 | 0.354 | 0.364 | 6,904,345 | 0.3578 | 0.00% |
| 2003-01-22 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 766,000 | 552,940 | 0.7219 | 0.364 | 0.359 | 0.364 | 0.359 | 0.364 | 1,537,868 | 0.3595 | -1.35% |
| 2003-01-21 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 2,398,000 | 1,762,080 | 0.7348 | 0.369 | 0.364 | 0.369 | 0.364 | 0.374 | 4,814,370 | 0.3660 | 0.00% |
| 2003-01-20 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 3,460,000 | 2,578,620 | 0.7453 | 0.369 | 0.364 | 0.369 | 0.364 | 0.374 | 6,946,506 | 0.3712 | -1.33% |
| 2003-01-17 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 2,520,000 | 1,889,800 | 0.7499 | 0.374 | 0.369 | 0.374 | 0.369 | 0.374 | 5,059,305 | 0.3735 | 0.00% |
| 2003-01-16 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 530,000 | 395,600 | 0.7464 | 0.374 | 0.369 | 0.374 | 0.369 | 0.374 | 1,064,060 | 0.3718 | 0.00% |
| 2003-01-15 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 3,010,000 | 2,257,500 | 0.7500 | 0.374 | 0.369 | 0.374 | 0.374 | 0.374 | 6,043,058 | 0.3736 | 0.00% |
| 2003-01-14 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 550,000 | 412,500 | 0.7500 | 0.374 | 0.369 | 0.374 | 0.374 | 0.374 | 1,104,213 | 0.3736 | -1.32% |
| 2003-01-13 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 3,250,000 | 2,437,500 | 0.7500 | 0.379 | 0.374 | 0.379 | 0.369 | 0.379 | 6,524,897 | 0.3736 | 0.00% |
| 2003-01-10 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 654,000 | 492,540 | 0.7531 | 0.379 | 0.374 | 0.379 | 0.374 | 0.379 | 1,313,010 | 0.3751 | 0.00% |
| 2003-01-09 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 1,460,000 | 1,107,720 | 0.7587 | 0.379 | 0.374 | 0.379 | 0.369 | 0.379 | 2,931,184 | 0.3779 | 0.00% |
| 2003-01-08 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 2,454,000 | 1,841,880 | 0.7506 | 0.379 | 0.374 | 0.379 | 0.369 | 0.379 | 4,926,799 | 0.3738 | 0.00% |
| 2003-01-07 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 2,684,000 | 2,018,000 | 0.7519 | 0.379 | 0.374 | 0.379 | 0.369 | 0.384 | 5,388,561 | 0.3745 | 1.33% |
| 2003-01-06 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 2,065,200 | 1,566,552 | 0.7585 | 0.374 | 0.369 | 0.374 | 0.369 | 0.379 | 4,146,221 | 0.3778 | -1.32% |
| 2003-01-03 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 552,000 | 415,780 | 0.7532 | 0.379 | 0.374 | 0.379 | 0.369 | 0.384 | 1,108,229 | 0.3752 | -1.30% |
| 2003-01-02 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.800 | 2,826,000 | 2,175,060 | 0.7697 | 0.384 | 0.379 | 0.384 | 0.374 | 0.398 | 5,673,649 | 0.3834 | -4.94% |
| 2002-12-31 | 0 | 0.810 | 0.760 | 0.810 | 0.750 | 0.830 | 5,010,000 | 3,825,720 | 0.7636 | 0.403 | 0.379 | 0.403 | 0.374 | 0.413 | 10,058,380 | 0.3804 | 8.00% |
| 2002-12-30 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.760 | 5,160,000 | 3,869,220 | 0.7498 | 0.374 | 0.369 | 0.379 | 0.369 | 0.379 | 10,359,529 | 0.3735 | -1.32% |
| 2002-12-27 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 2,924,000 | 2,217,900 | 0.7585 | 0.379 | 0.374 | 0.379 | 0.369 | 0.379 | 5,870,400 | 0.3778 | 0.00% |
| 2002-12-24 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 150,000 | 114,000 | 0.7600 | 0.379 | 0.374 | 0.379 | 0.379 | 0.379 | 301,149 | 0.3786 | 0.00% |
| 2002-12-23 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 2,632,000 | 2,002,060 | 0.7607 | 0.379 | 0.374 | 0.379 | 0.374 | 0.389 | 5,284,163 | 0.3789 | 0.00% |
| 2002-12-20 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.780 | 11,336,000 | 8,423,700 | 0.7431 | 0.379 | 0.374 | 0.379 | 0.364 | 0.389 | 22,758,841 | 0.3701 | 2.70% |
| 2002-12-19 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 10,495,000 | 7,841,130 | 0.7471 | 0.369 | 0.364 | 0.369 | 0.364 | 0.374 | 21,070,398 | 0.3721 | -1.33% |
| 2002-12-18 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 7,514,000 | 5,636,720 | 0.7502 | 0.374 | 0.369 | 0.374 | 0.369 | 0.379 | 15,085,562 | 0.3736 | -1.32% |
| 2002-12-17 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.770 | 11,130,000 | 8,373,600 | 0.7523 | 0.379 | 0.369 | 0.379 | 0.374 | 0.384 | 22,345,263 | 0.3747 | 0.00% |
| 2002-12-16 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 1,164,000 | 877,800 | 0.7541 | 0.379 | 0.374 | 0.379 | 0.369 | 0.384 | 2,336,917 | 0.3756 | 0.00% |
| 2002-12-13 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 3,410,000 | 2,587,220 | 0.7587 | 0.379 | 0.374 | 0.379 | 0.374 | 0.384 | 6,846,123 | 0.3779 | -1.30% |
| 2002-12-12 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 3,082,000 | 2,347,560 | 0.7617 | 0.384 | 0.379 | 0.384 | 0.374 | 0.389 | 6,187,610 | 0.3794 | 0.00% |
| 2002-12-11 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 4,682,000 | 3,596,400 | 0.7681 | 0.384 | 0.379 | 0.384 | 0.374 | 0.389 | 9,399,867 | 0.3826 | 1.32% |
| 2002-12-10 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.770 | 502,000 | 383,540 | 0.7640 | 0.379 | 0.374 | 0.379 | 0.379 | 0.384 | 1,007,846 | 0.3806 | 0.00% |
| 2002-12-09 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.790 | 1,712,000 | 1,317,620 | 0.7696 | 0.379 | 0.369 | 0.379 | 0.374 | 0.393 | 3,437,115 | 0.3834 | 1.33% |
| 2002-12-06 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 2,092,000 | 1,548,100 | 0.7400 | 0.374 | 0.364 | 0.374 | 0.364 | 0.374 | 4,200,026 | 0.3686 | 0.00% |
| 2002-12-05 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 3,822,000 | 2,864,260 | 0.7494 | 0.374 | 0.369 | 0.374 | 0.364 | 0.374 | 7,673,279 | 0.3733 | 1.35% |
| 2002-12-04 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.750 | 440,000 | 326,980 | 0.7431 | 0.369 | 0.364 | 0.379 | 0.369 | 0.374 | 883,371 | 0.3702 | -3.90% |
| 2002-12-03 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 1,328,000 | 1,003,580 | 0.7557 | 0.384 | 0.379 | 0.384 | 0.374 | 0.384 | 2,666,173 | 0.3764 | 0.00% |
| 2002-12-02 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 1,506,000 | 1,154,000 | 0.7663 | 0.384 | 0.379 | 0.384 | 0.369 | 0.389 | 3,023,537 | 0.3817 | 2.67% |
| 2002-11-29 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 460,000 | 340,300 | 0.7398 | 0.374 | 0.369 | 0.374 | 0.364 | 0.374 | 923,524 | 0.3685 | 0.00% |
| 2002-11-28 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 3,696,000 | 2,758,880 | 0.7465 | 0.374 | 0.369 | 0.374 | 0.364 | 0.379 | 7,420,314 | 0.3718 | 2.74% |
| 2002-11-27 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 378,000 | 273,160 | 0.7226 | 0.364 | 0.359 | 0.364 | 0.359 | 0.364 | 758,896 | 0.3599 | 0.00% |
| 2002-11-26 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 2,352,200 | 1,695,576 | 0.7208 | 0.364 | 0.359 | 0.364 | 0.359 | 0.364 | 4,722,419 | 0.3590 | -1.35% |
| 2002-11-25 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 362,000 | 264,780 | 0.7314 | 0.369 | 0.364 | 0.369 | 0.364 | 0.369 | 726,773 | 0.3643 | -1.33% |
| 2002-11-22 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 1,282,000 | 952,940 | 0.7433 | 0.374 | 0.369 | 0.374 | 0.369 | 0.379 | 2,573,821 | 0.3702 | 0.00% |
| 2002-11-21 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 1,396,000 | 1,040,800 | 0.7456 | 0.374 | 0.369 | 0.374 | 0.369 | 0.379 | 2,802,694 | 0.3714 | 0.00% |
| 2002-11-20 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 2,394,000 | 1,787,760 | 0.7468 | 0.374 | 0.369 | 0.374 | 0.369 | 0.384 | 4,806,339 | 0.3720 | -1.32% |
| 2002-11-19 | 0 | 0.760 | 0.740 | 0.770 | 0.740 | 0.760 | 1,406,600 | 1,068,360 | 0.7595 | 0.379 | 0.369 | 0.384 | 0.369 | 0.379 | 2,823,975 | 0.3783 | 0.00% |
| 2002-11-18 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 460,000 | 347,600 | 0.7557 | 0.379 | 0.374 | 0.379 | 0.369 | 0.379 | 923,524 | 0.3764 | -1.30% |
| 2002-11-15 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 472,000 | 359,360 | 0.7614 | 0.384 | 0.379 | 0.384 | 0.374 | 0.384 | 947,616 | 0.3792 | 1.32% |
| 2002-11-14 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 1,253,600 | 949,736 | 0.7576 | 0.379 | 0.374 | 0.379 | 0.374 | 0.389 | 2,516,803 | 0.3774 | -1.30% |
| 2002-11-13 | 0 | 0.770 | 0.740 | 0.780 | 0.740 | 0.780 | 692,400 | 526,824 | 0.7609 | 0.384 | 0.369 | 0.389 | 0.369 | 0.389 | 1,390,104 | 0.3790 | 1.32% |
| 2002-11-12 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.770 | 1,132,000 | 860,820 | 0.7604 | 0.379 | 0.374 | 0.379 | 0.379 | 0.384 | 2,272,672 | 0.3788 | -1.30% |
| 2002-11-11 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 100,000 | 77,000 | 0.7700 | 0.384 | 0.374 | 0.384 | 0.384 | 0.384 | 200,766 | 0.3835 | 0.00% |
| 2002-11-08 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 1,198,000 | 929,440 | 0.7758 | 0.384 | 0.384 | 0.389 | 0.374 | 0.389 | 2,405,177 | 0.3864 | -1.28% |
| 2002-11-07 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 658,000 | 502,380 | 0.7635 | 0.389 | 0.384 | 0.389 | 0.374 | 0.389 | 1,321,041 | 0.3803 | 1.30% |
| 2002-11-06 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 2,406,000 | 1,863,960 | 0.7747 | 0.384 | 0.379 | 0.384 | 0.379 | 0.389 | 4,830,431 | 0.3859 | -1.28% |
| 2002-11-05 | 0 | 0.780 | 0.770 | 0.780 | - | - | 0 | 0 | - | 0.389 | 0.384 | 0.389 | - | - | 0 | - | -1.27% |
| 2002-11-04 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 948,000 | 740,420 | 0.7810 | 0.393 | 0.389 | 0.393 | 0.389 | 0.393 | 1,903,262 | 0.3890 | 1.28% |
| 2002-11-01 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.790 | 1,208,000 | 936,740 | 0.7754 | 0.389 | 0.384 | 0.389 | 0.374 | 0.393 | 2,425,254 | 0.3862 | 1.30% |
| 2002-10-31 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 1,968,200 | 1,522,924 | 0.7738 | 0.384 | 0.384 | 0.389 | 0.379 | 0.389 | 3,951,478 | 0.3854 | 0.00% |
| 2002-10-30 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 388,000 | 295,600 | 0.7619 | 0.384 | 0.379 | 0.384 | 0.374 | 0.389 | 778,972 | 0.3795 | 0.00% |
| 2002-10-29 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 3,989,322 | 3,168,625 | 0.7943 | 0.384 | 0.379 | 0.384 | 0.379 | 0.398 | 8,009,205 | 0.3956 | 0.00% |
| 2002-10-28 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.810 | 4,534,400 | 3,622,584 | 0.7989 | 0.384 | 0.384 | 0.393 | 0.384 | 0.403 | 9,103,536 | 0.3979 | -3.75% |
| 2002-10-25 | 0 | 0.800 | 0.720 | 0.800 | 0.720 | 0.800 | 2,463,000 | 1,833,990 | 0.7446 | 0.398 | 0.359 | 0.398 | 0.359 | 0.398 | 4,944,868 | 0.3709 | 3.90% |
| 2002-10-24 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 6,820,000 | 5,075,000 | 0.7441 | 0.384 | 0.379 | 0.384 | 0.379 | 0.398 | 13,692,245 | 0.3706 | 0.00% |
| 2002-10-23 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 6,804,000 | 5,087,700 | 0.7478 | 0.384 | 0.379 | 0.384 | 0.369 | 0.389 | 13,660,123 | 0.3724 | 2.67% |
| 2002-10-22 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 40,000 | 30,000 | 0.7500 | 0.374 | 0.369 | 0.374 | 0.374 | 0.374 | 80,306 | 0.3736 | 0.00% |
| 2002-10-21 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 254,000 | 190,500 | 0.7500 | 0.374 | 0.369 | 0.374 | 0.374 | 0.374 | 509,946 | 0.3736 | -1.32% |
| 2002-10-18 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 2,034,000 | 1,527,060 | 0.7508 | 0.379 | 0.374 | 0.379 | 0.374 | 0.379 | 4,083,582 | 0.3740 | 1.33% |
| 2002-10-17 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 206,000 | 153,300 | 0.7442 | 0.374 | 0.364 | 0.374 | 0.369 | 0.374 | 413,578 | 0.3707 | 0.00% |
| 2002-10-16 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 2,526,000 | 1,868,160 | 0.7396 | 0.374 | 0.369 | 0.374 | 0.364 | 0.379 | 5,071,351 | 0.3684 | 2.74% |
| 2002-10-15 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 386,000 | 280,600 | 0.7269 | 0.364 | 0.359 | 0.364 | 0.354 | 0.369 | 774,957 | 0.3621 | 1.39% |
| 2002-10-11 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 1,268,000 | 924,200 | 0.7289 | 0.359 | 0.354 | 0.359 | 0.354 | 0.364 | 2,545,714 | 0.3630 | 0.00% |
| 2002-10-10 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 236,000 | 169,280 | 0.7173 | 0.359 | 0.354 | 0.359 | 0.354 | 0.364 | 473,808 | 0.3573 | -2.70% |
| 2002-10-09 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 1,210,000 | 891,300 | 0.7366 | 0.369 | 0.364 | 0.369 | 0.364 | 0.369 | 2,429,269 | 0.3669 | 0.00% |
| 2002-10-08 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.750 | 653,000 | 474,370 | 0.7264 | 0.369 | 0.364 | 0.369 | 0.354 | 0.374 | 1,311,002 | 0.3618 | 1.37% |
| 2002-10-07 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 117,000 | 87,860 | 0.7509 | 0.364 | 0.359 | 0.364 | 0.364 | 0.364 | 234,896 | 0.3740 | -1.35% |
| 2002-10-04 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.780 | 1,882,000 | 1,429,340 | 0.7595 | 0.369 | 0.364 | 0.369 | 0.364 | 0.389 | 3,778,417 | 0.3783 | -3.90% |
| 2002-10-03 | 0 | 0.770 | 0.760 | 0.770 | - | - | 0 | 0 | - | 0.384 | 0.379 | 0.384 | - | - | 0 | - | -1.28% |
| 2002-10-02 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 2,634,000 | 2,067,380 | 0.7849 | 0.389 | 0.384 | 0.389 | 0.384 | 0.398 | 5,288,178 | 0.3909 | 0.00% |
| 2002-09-30 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.790 | 152,000 | 119,380 | 0.7854 | 0.389 | 0.384 | 0.389 | 0.389 | 0.393 | 305,164 | 0.3912 | 0.00% |
| 2002-09-27 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 1,564,000 | 1,219,900 | 0.7800 | 0.389 | 0.384 | 0.389 | 0.384 | 0.393 | 3,139,981 | 0.3885 | 0.00% |
| 2002-09-26 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 8,662,000 | 6,586,640 | 0.7604 | 0.389 | 0.384 | 0.389 | 0.374 | 0.389 | 17,390,356 | 0.3788 | 1.30% |
| 2002-09-25 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 7,222,857 | 5,571,837 | 0.7714 | 0.384 | 0.379 | 0.384 | 0.379 | 0.393 | 14,501,045 | 0.3842 | -1.28% |
| 2002-09-24 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 281,000 | 219,490 | 0.7811 | 0.389 | 0.384 | 0.389 | 0.379 | 0.393 | 564,153 | 0.3891 | -1.27% |
| 2002-09-23 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 628,000 | 496,640 | 0.7908 | 0.393 | 0.389 | 0.393 | 0.389 | 0.398 | 1,260,811 | 0.3939 | 0.00% |
| 2002-09-20 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 1,421,100 | 1,121,209 | 0.7890 | 0.393 | 0.389 | 0.393 | 0.389 | 0.398 | 2,853,086 | 0.3930 | 0.00% |
| 2002-09-19 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 12,540,000 | 10,027,700 | 0.7997 | 0.393 | 0.389 | 0.393 | 0.393 | 0.398 | 25,176,064 | 0.3983 | -1.25% |
| 2002-09-18 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 8,550,000 | 6,839,520 | 0.7999 | 0.398 | 0.393 | 0.398 | 0.393 | 0.398 | 17,165,498 | 0.3984 | 0.00% |
| 2002-09-17 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 1,633,100 | 1,282,474 | 0.7853 | 0.398 | 0.393 | 0.398 | 0.379 | 0.398 | 3,278,711 | 0.3912 | 2.56% |
| 2002-09-16 | 0 | 0.780 | 0.760 | 0.790 | 0.650 | 0.800 | 8,594,000 | 6,459,900 | 0.7517 | 0.389 | 0.379 | 0.393 | 0.324 | 0.398 | 17,253,835 | 0.3744 | -2.50% |
| 2002-09-13 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 1,510,000 | 1,214,080 | 0.8040 | 0.398 | 0.393 | 0.398 | 0.393 | 0.408 | 3,031,568 | 0.4005 | -1.23% |
| 2002-09-12 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 3,394,000 | 2,754,740 | 0.8116 | 0.403 | 0.398 | 0.403 | 0.398 | 0.413 | 6,814,000 | 0.4043 | 0.00% |
| 2002-09-11 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.830 | 2,084,000 | 1,709,740 | 0.8204 | 0.403 | 0.398 | 0.403 | 0.403 | 0.413 | 4,183,965 | 0.4086 | 0.00% |
| 2002-09-10 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.820 | 3,412,000 | 2,781,320 | 0.8152 | 0.403 | 0.398 | 0.403 | 0.403 | 0.408 | 6,850,138 | 0.4060 | -1.22% |
| 2002-09-09 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 1,346,000 | 1,101,060 | 0.8180 | 0.408 | 0.403 | 0.408 | 0.403 | 0.413 | 2,702,311 | 0.4075 | 0.00% |
| 2002-09-06 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 2,580,000 | 2,117,100 | 0.8206 | 0.408 | 0.403 | 0.408 | 0.403 | 0.413 | 5,179,764 | 0.4087 | 0.00% |
| 2002-09-05 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 2,072,000 | 1,701,700 | 0.8213 | 0.408 | 0.403 | 0.408 | 0.403 | 0.413 | 4,159,873 | 0.4091 | 1.23% |
| 2002-09-04 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 3,543,000 | 2,894,380 | 0.8169 | 0.403 | 0.398 | 0.403 | 0.398 | 0.413 | 7,113,142 | 0.4069 | -1.22% |
| 2002-09-03 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 1,500,000 | 1,219,180 | 0.8128 | 0.408 | 0.403 | 0.408 | 0.403 | 0.408 | 3,011,491 | 0.4048 | 0.00% |
| 2002-09-02 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 1,772,000 | 1,452,740 | 0.8198 | 0.408 | 0.403 | 0.408 | 0.403 | 0.413 | 3,557,575 | 0.4084 | -1.20% |
| 2002-08-30 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 1,858,000 | 1,537,460 | 0.8275 | 0.413 | 0.408 | 0.413 | 0.408 | 0.413 | 3,730,233 | 0.4122 | 0.00% |
| 2002-08-29 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 2,328,000 | 1,929,760 | 0.8289 | 0.413 | 0.408 | 0.413 | 0.403 | 0.418 | 4,673,834 | 0.4129 | 0.00% |
| 2002-08-28 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 2,280,000 | 1,885,000 | 0.8268 | 0.413 | 0.408 | 0.413 | 0.403 | 0.418 | 4,577,466 | 0.4118 | 0.00% |
| 2002-08-27 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 1,062,000 | 881,880 | 0.8304 | 0.413 | 0.408 | 0.413 | 0.408 | 0.418 | 2,132,136 | 0.4136 | -1.19% |
| 2002-08-26 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 2,712,000 | 2,225,720 | 0.8207 | 0.418 | 0.413 | 0.418 | 0.398 | 0.418 | 5,444,776 | 0.4088 | 1.20% |
| 2002-08-23 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 310,000 | 255,800 | 0.8252 | 0.413 | 0.408 | 0.413 | 0.408 | 0.418 | 622,375 | 0.4110 | 0.00% |
| 2002-08-22 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 2,030,000 | 1,694,280 | 0.8346 | 0.413 | 0.408 | 0.413 | 0.408 | 0.418 | 4,075,551 | 0.4157 | -1.19% |
| 2002-08-21 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 438,000 | 367,220 | 0.8384 | 0.418 | 0.413 | 0.418 | 0.413 | 0.418 | 879,355 | 0.4176 | 0.00% |
| 2002-08-20 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 730,000 | 608,760 | 0.8339 | 0.418 | 0.413 | 0.418 | 0.408 | 0.428 | 1,465,592 | 0.4154 | 0.00% |
| 2002-08-19 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 1,332,000 | 1,131,180 | 0.8492 | 0.418 | 0.413 | 0.418 | 0.418 | 0.428 | 2,674,204 | 0.4230 | -2.33% |
| 2002-08-16 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 1,570,000 | 1,334,540 | 0.8500 | 0.428 | 0.423 | 0.428 | 0.418 | 0.428 | 3,152,027 | 0.4234 | 1.18% |
| 2002-08-15 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 2,244,000 | 1,870,840 | 0.8337 | 0.423 | 0.418 | 0.423 | 0.408 | 0.423 | 4,505,190 | 0.4153 | 2.41% |
| 2002-08-14 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 2,416,000 | 1,989,840 | 0.8236 | 0.413 | 0.408 | 0.413 | 0.403 | 0.418 | 4,850,508 | 0.4102 | -1.19% |
| 2002-08-13 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 1,268,000 | 1,059,300 | 0.8354 | 0.418 | 0.413 | 0.418 | 0.408 | 0.418 | 2,545,714 | 0.4161 | 1.20% |
| 2002-08-12 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 634,000 | 518,400 | 0.8177 | 0.413 | 0.408 | 0.413 | 0.403 | 0.413 | 1,272,857 | 0.4073 | 0.00% |
| 2002-08-09 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 628,000 | 524,200 | 0.8347 | 0.413 | 0.408 | 0.413 | 0.408 | 0.418 | 1,260,811 | 0.4158 | 0.00% |
| 2002-08-08 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 2,026,000 | 1,694,320 | 0.8363 | 0.413 | 0.408 | 0.413 | 0.408 | 0.423 | 4,067,520 | 0.4165 | -1.19% |
| 2002-08-07 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 1,712,000 | 1,421,920 | 0.8306 | 0.418 | 0.413 | 0.418 | 0.408 | 0.423 | 3,437,115 | 0.4137 | 1.20% |
| 2002-08-06 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 744,000 | 618,240 | 0.8310 | 0.413 | 0.408 | 0.413 | 0.408 | 0.423 | 1,493,699 | 0.4139 | -3.49% |
| 2002-08-05 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.900 | 2,898,000 | 2,447,200 | 0.8444 | 0.428 | 0.423 | 0.428 | 0.408 | 0.448 | 5,818,200 | 0.4206 | 2.38% |
| 2002-08-02 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 168,000 | 139,020 | 0.8275 | 0.418 | 0.413 | 0.418 | 0.408 | 0.418 | 337,287 | 0.4122 | -1.18% |
| 2002-08-01 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 1,275,000 | 1,078,840 | 0.8461 | 0.423 | 0.418 | 0.423 | 0.408 | 0.428 | 2,559,767 | 0.4215 | 0.00% |
| 2002-07-31 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.860 | 594,000 | 507,300 | 0.8540 | 0.423 | 0.413 | 0.423 | 0.423 | 0.428 | 1,192,550 | 0.4254 | 0.00% |
| 2002-07-30 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 2,158,000 | 1,843,100 | 0.8541 | 0.423 | 0.418 | 0.423 | 0.418 | 0.433 | 4,332,532 | 0.4254 | 1.19% |
| 2002-07-29 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 1,506,000 | 1,265,700 | 0.8404 | 0.418 | 0.413 | 0.418 | 0.413 | 0.423 | 3,023,537 | 0.4186 | 0.00% |
| 2002-07-26 | 0 | 0.840 | 0.840 | 0.850 | 0.790 | 0.860 | 3,683,857 | 3,077,048 | 0.8353 | 0.418 | 0.418 | 0.423 | 0.393 | 0.428 | 7,395,935 | 0.4160 | 0.00% |
| 2002-07-25 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 2,556,000 | 2,157,360 | 0.8440 | 0.418 | 0.413 | 0.418 | 0.408 | 0.428 | 5,131,581 | 0.4204 | 0.00% |
| 2002-07-24 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 2,744,761 | 2,306,169 | 0.8402 | 0.418 | 0.413 | 0.418 | 0.413 | 0.423 | 5,510,549 | 0.4185 | -1.18% |
| 2002-07-23 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 1,208,000 | 1,015,440 | 0.8406 | 0.423 | 0.418 | 0.423 | 0.413 | 0.423 | 2,425,254 | 0.4187 | 0.00% |
| 2002-07-22 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.880 | 2,750,000 | 2,347,900 | 0.8538 | 0.423 | 0.423 | 0.428 | 0.408 | 0.438 | 5,521,067 | 0.4253 | -1.16% |
| 2002-07-19 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 640,000 | 551,580 | 0.8618 | 0.428 | 0.423 | 0.428 | 0.423 | 0.438 | 1,284,903 | 0.4293 | -1.15% |
| 2002-07-18 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 3,660,000 | 3,216,660 | 0.8789 | 0.433 | 0.428 | 0.433 | 0.423 | 0.443 | 7,348,038 | 0.4378 | 2.35% |
| 2002-07-17 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 1,510,000 | 1,291,940 | 0.8556 | 0.423 | 0.418 | 0.423 | 0.418 | 0.433 | 3,031,568 | 0.4262 | -3.41% |
| 2002-07-16 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 2,904,000 | 2,583,860 | 0.8898 | 0.438 | 0.433 | 0.438 | 0.433 | 0.448 | 5,830,246 | 0.4432 | -1.12% |
| 2002-07-15 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 2,032,000 | 1,834,200 | 0.9027 | 0.443 | 0.438 | 0.443 | 0.433 | 0.448 | 4,079,566 | 0.4496 | 0.00% |
| 2002-07-12 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 2,702,000 | 2,444,760 | 0.9048 | 0.443 | 0.438 | 0.443 | 0.438 | 0.448 | 5,424,699 | 0.4507 | -1.11% |
| 2002-07-11 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 2,407,000 | 2,135,790 | 0.8873 | 0.448 | 0.443 | 0.448 | 0.433 | 0.448 | 4,832,439 | 0.4420 | 0.00% |
| 2002-07-10 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 1,948,000 | 1,764,860 | 0.9060 | 0.448 | 0.443 | 0.448 | 0.443 | 0.448 | 3,910,923 | 0.4513 | 0.00% |
| 2002-07-09 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 3,310,000 | 2,984,820 | 0.9018 | 0.448 | 0.443 | 0.448 | 0.443 | 0.453 | 6,645,357 | 0.4492 | 0.00% |
| 2002-07-08 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 2,586,000 | 2,324,400 | 0.8988 | 0.448 | 0.443 | 0.448 | 0.438 | 0.453 | 5,191,810 | 0.4477 | 0.00% |
| 2002-07-05 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.910 | 1,188,000 | 1,063,460 | 0.8952 | 0.448 | 0.438 | 0.448 | 0.438 | 0.453 | 2,385,101 | 0.4459 | -1.10% |
| 2002-07-04 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 3,531,000 | 3,178,840 | 0.9003 | 0.453 | 0.448 | 0.453 | 0.443 | 0.453 | 7,089,050 | 0.4484 | 1.11% |
| 2002-07-03 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 2,274,600 | 2,058,670 | 0.9051 | 0.448 | 0.443 | 0.448 | 0.443 | 0.458 | 4,566,625 | 0.4508 | 0.00% |
| 2002-07-02 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 80,000 | 71,800 | 0.8975 | 0.448 | 0.443 | 0.448 | 0.443 | 0.448 | 160,613 | 0.4470 | -1.10% |
| 2002-06-28 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.950 | 6,080,000 | 5,515,080 | 0.9071 | 0.453 | 0.448 | 0.453 | 0.448 | 0.473 | 12,206,576 | 0.4518 | 0.00% |
| 2002-06-27 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 4,932,000 | 4,472,760 | 0.9069 | 0.453 | 0.448 | 0.453 | 0.443 | 0.458 | 9,901,782 | 0.4517 | 0.00% |
| 2002-06-26 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 782,000 | 709,580 | 0.9074 | 0.453 | 0.448 | 0.453 | 0.448 | 0.453 | 1,569,991 | 0.4520 | 0.00% |
| 2002-06-25 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.930 | 5,338,000 | 4,859,860 | 0.9104 | 0.453 | 0.443 | 0.453 | 0.443 | 0.463 | 10,716,892 | 0.4535 | 0.00% |
| 2002-06-24 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 5,914,000 | 5,382,540 | 0.9101 | 0.453 | 0.448 | 0.453 | 0.448 | 0.453 | 11,873,305 | 0.4533 | -1.09% |
| 2002-06-21 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 1,900,000 | 1,750,500 | 0.9213 | 0.458 | 0.453 | 0.458 | 0.448 | 0.458 | 3,814,555 | 0.4589 | 0.00% |
| 2002-06-20 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 1,330,000 | 1,209,000 | 0.9090 | 0.458 | 0.453 | 0.458 | 0.448 | 0.458 | 2,670,189 | 0.4528 | 0.00% |
| 2002-06-19 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 2,800,000 | 2,570,200 | 0.9179 | 0.458 | 0.453 | 0.458 | 0.453 | 0.463 | 5,621,450 | 0.4572 | -1.08% |
| 2002-06-18 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 1,802,000 | 1,664,560 | 0.9237 | 0.463 | 0.458 | 0.463 | 0.448 | 0.463 | 3,617,804 | 0.4601 | 0.00% |
| 2002-06-17 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 8,651,200 | 8,054,540 | 0.9310 | 0.463 | 0.458 | 0.463 | 0.458 | 0.478 | 17,368,673 | 0.4637 | -2.11% |
| 2002-06-14 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 1,793,200 | 1,685,940 | 0.9402 | 0.473 | 0.468 | 0.473 | 0.463 | 0.473 | 3,600,137 | 0.4683 | 0.00% |
| 2002-06-13 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 2,745,000 | 2,601,980 | 0.9479 | 0.473 | 0.468 | 0.473 | 0.468 | 0.473 | 5,511,028 | 0.4721 | 0.00% |
| 2002-06-12 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 10,020,000 | 9,194,900 | 0.9177 | 0.473 | 0.468 | 0.473 | 0.468 | 0.473 | 20,116,759 | 0.4571 | 0.00% |
| 2002-06-11 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 107,714,000 | 97,245,920 | 0.9028 | 0.473 | 0.468 | 0.473 | 0.463 | 0.473 | 216,253,155 | 0.4497 | -2.06% |
| 2002-06-10 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 9,580,000 | 9,250,400 | 0.9656 | 0.483 | 0.478 | 0.483 | 0.473 | 0.488 | 19,233,389 | 0.4810 | 1.04% |
| 2002-06-07 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 2,418,000 | 2,309,820 | 0.9553 | 0.478 | 0.473 | 0.478 | 0.473 | 0.478 | 4,854,523 | 0.4758 | 0.00% |
| 2002-06-06 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 3,384,000 | 3,218,500 | 0.9511 | 0.478 | 0.473 | 0.478 | 0.468 | 0.478 | 6,793,923 | 0.4737 | 2.13% |
| 2002-06-05 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 1,818,000 | 1,694,040 | 0.9318 | 0.468 | 0.458 | 0.468 | 0.458 | 0.468 | 3,649,927 | 0.4641 | 2.17% |
| 2002-06-04 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 2,072,000 | 1,904,100 | 0.9190 | 0.458 | 0.453 | 0.458 | 0.453 | 0.463 | 4,159,873 | 0.4577 | -1.08% |
| 2002-06-03 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 1,380,000 | 1,272,500 | 0.9221 | 0.463 | 0.458 | 0.463 | 0.453 | 0.463 | 2,770,572 | 0.4593 | 0.00% |
| 2002-05-31 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 3,102,000 | 2,877,720 | 0.9277 | 0.463 | 0.458 | 0.463 | 0.453 | 0.468 | 6,227,763 | 0.4621 | 0.00% |
| 2002-05-30 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 1,612,000 | 1,525,260 | 0.9462 | 0.463 | 0.458 | 0.463 | 0.458 | 0.468 | 3,305,948 | 0.4614 | 0.00% |
| 2002-05-29 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 957,000 | 907,310 | 0.9481 | 0.463 | 0.458 | 0.463 | 0.458 | 0.468 | 1,962,650 | 0.4623 | -1.04% |
| 2002-05-28 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 2,025,600 | 1,924,490 | 0.9501 | 0.468 | 0.463 | 0.468 | 0.458 | 0.468 | 4,154,174 | 0.4633 | -1.03% |
| 2002-05-27 | 0 | 0.970 | 0.960 | 0.980 | 0.950 | 0.970 | 1,540,000 | 1,477,900 | 0.9597 | 0.473 | 0.468 | 0.478 | 0.463 | 0.473 | 3,158,288 | 0.4679 | 0.00% |
| 2002-05-24 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.970 | 6,228,161 | 5,974,817 | 0.9593 | 0.473 | 0.468 | 0.473 | 0.458 | 0.473 | 12,772,937 | 0.4678 | 3.19% |
| 2002-05-23 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 3,565,178 | 3,348,842 | 0.9393 | 0.458 | 0.458 | 0.463 | 0.453 | 0.463 | 7,311,596 | 0.4580 | -1.05% |
| 2002-05-22 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.960 | 8,010,800 | 7,531,512 | 0.9402 | 0.463 | 0.458 | 0.463 | 0.439 | 0.468 | 16,428,838 | 0.4584 | 3.26% |
| 2002-05-21 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.930 | 5,760,300 | 5,227,081 | 0.9074 | 0.449 | 0.439 | 0.449 | 0.439 | 0.453 | 11,813,431 | 0.4425 | 0.00% |
| 2002-05-17 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 3,263,000 | 3,014,920 | 0.9240 | 0.449 | 0.449 | 0.453 | 0.444 | 0.453 | 6,691,878 | 0.4505 | 0.00% |
| 2002-05-16 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 1,688,000 | 1,533,680 | 0.9086 | 0.449 | 0.439 | 0.449 | 0.439 | 0.449 | 3,461,811 | 0.4430 | 1.10% |
| 2002-05-15 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 1,732,000 | 1,556,320 | 0.8986 | 0.444 | 0.439 | 0.444 | 0.434 | 0.449 | 3,552,048 | 0.4381 | 0.00% |
| 2002-05-14 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 1,650,000 | 1,473,100 | 0.8928 | 0.444 | 0.439 | 0.444 | 0.429 | 0.444 | 3,383,880 | 0.4353 | 1.11% |
| 2002-05-13 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 3,238,000 | 2,935,900 | 0.9067 | 0.439 | 0.434 | 0.439 | 0.429 | 0.449 | 6,640,607 | 0.4421 | -2.17% |
| 2002-05-10 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 688,600 | 626,316 | 0.9095 | 0.449 | 0.444 | 0.449 | 0.439 | 0.449 | 1,412,206 | 0.4435 | 0.00% |
| 2002-05-09 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.950 | 2,494,000 | 2,297,740 | 0.9213 | 0.449 | 0.444 | 0.449 | 0.444 | 0.463 | 5,114,785 | 0.4492 | 0.00% |
| 2002-05-08 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 3,902,000 | 3,570,620 | 0.9151 | 0.449 | 0.444 | 0.449 | 0.439 | 0.449 | 8,002,362 | 0.4462 | 1.10% |
| 2002-05-07 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 1,842,000 | 1,671,020 | 0.9072 | 0.444 | 0.439 | 0.444 | 0.439 | 0.449 | 3,777,640 | 0.4423 | 0.00% |
| 2002-05-06 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.930 | 8,614,000 | 7,852,940 | 0.9116 | 0.444 | 0.439 | 0.449 | 0.444 | 0.453 | 17,665,902 | 0.4445 | -1.09% |
| 2002-05-03 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 15,821,600 | 14,166,040 | 0.8954 | 0.449 | 0.444 | 0.449 | 0.439 | 0.458 | 32,447,509 | 0.4366 | -1.08% |
| 2002-05-02 | 0 | 0.930 | 0.920 | 0.930 | 0.880 | 0.930 | 7,512,000 | 6,801,740 | 0.9054 | 0.453 | 0.449 | 0.453 | 0.429 | 0.453 | 15,405,881 | 0.4415 | 5.68% |
| 2002-04-30 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 1,502,000 | 1,306,900 | 0.8701 | 0.429 | 0.424 | 0.429 | 0.419 | 0.429 | 3,080,356 | 0.4243 | 0.00% |
| 2002-04-29 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 4,786,000 | 4,164,120 | 0.8701 | 0.429 | 0.419 | 0.429 | 0.419 | 0.429 | 9,815,302 | 0.4242 | 0.00% |
| 2002-04-26 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 1,908,000 | 1,661,580 | 0.8708 | 0.429 | 0.424 | 0.429 | 0.424 | 0.429 | 3,912,995 | 0.4246 | 0.00% |
| 2002-04-25 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.890 | 16,896,500 | 14,807,740 | 0.8764 | 0.429 | 0.424 | 0.434 | 0.424 | 0.434 | 34,651,952 | 0.4273 | 1.15% |
| 2002-04-24 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 5,750,000 | 4,998,400 | 0.8693 | 0.424 | 0.419 | 0.424 | 0.414 | 0.429 | 11,792,308 | 0.4239 | 0.00% |
| 2002-04-23 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 6,048,000 | 5,246,960 | 0.8676 | 0.424 | 0.419 | 0.424 | 0.419 | 0.424 | 12,403,457 | 0.4230 | 1.16% |
| 2002-04-22 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.900 | 21,068,200 | 18,378,088 | 0.8723 | 0.419 | 0.419 | 0.424 | 0.414 | 0.439 | 43,207,425 | 0.4253 | 0.00% |
| 2002-04-19 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 37,188,000 | 31,441,280 | 0.8455 | 0.419 | 0.414 | 0.419 | 0.410 | 0.424 | 76,266,493 | 0.4123 | 2.38% |
| 2002-04-18 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 14,646,000 | 12,453,380 | 0.8503 | 0.410 | 0.405 | 0.410 | 0.405 | 0.419 | 30,036,546 | 0.4146 | -1.18% |
| 2002-04-17 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.880 | 13,438,000 | 11,445,000 | 0.8517 | 0.414 | 0.410 | 0.419 | 0.405 | 0.429 | 27,559,136 | 0.4153 | -2.30% |
| 2002-04-16 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 6,142,000 | 5,333,130 | 0.8683 | 0.424 | 0.419 | 0.424 | 0.419 | 0.429 | 12,596,235 | 0.4234 | 0.00% |
| 2002-04-15 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.900 | 5,878,000 | 5,174,720 | 0.8804 | 0.424 | 0.424 | 0.434 | 0.424 | 0.439 | 12,054,815 | 0.4293 | -3.33% |
| 2002-04-12 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 13,652,000 | 12,322,440 | 0.9026 | 0.439 | 0.434 | 0.439 | 0.434 | 0.449 | 27,998,015 | 0.4401 | -1.10% |
| 2002-04-11 | 0 | 0.910 | 0.900 | 0.920 | 0.870 | 0.920 | 10,208,900 | 9,192,236 | 0.9004 | 0.444 | 0.439 | 0.449 | 0.424 | 0.449 | 20,936,781 | 0.4390 | 2.25% |
| 2002-04-10 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.910 | 21,332,000 | 18,806,180 | 0.8816 | 0.434 | 0.434 | 0.439 | 0.424 | 0.444 | 43,748,436 | 0.4299 | 2.30% |
| 2002-04-09 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.870 | 3,740,000 | 3,249,660 | 0.8689 | 0.424 | 0.419 | 0.429 | 0.419 | 0.424 | 7,670,127 | 0.4237 | 1.16% |
| 2002-04-08 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 8,192,000 | 7,019,620 | 0.8569 | 0.419 | 0.419 | 0.424 | 0.419 | 0.429 | 16,800,449 | 0.4178 | -2.27% |
| 2002-04-04 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.880 | 21,334,000 | 18,238,380 | 0.8549 | 0.429 | 0.424 | 0.429 | 0.410 | 0.429 | 43,752,537 | 0.4169 | 4.76% |
| 2002-04-03 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 2,576,000 | 2,160,140 | 0.8386 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 5,282,954 | 0.4089 | 0.00% |
| 2002-04-02 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 1,226,000 | 1,021,580 | 0.8333 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 2,514,325 | 0.4063 | 0.00% |
| 2002-03-28 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 1,710,000 | 1,440,400 | 0.8423 | 0.410 | 0.410 | 0.414 | 0.410 | 0.414 | 3,506,930 | 0.4107 | -1.18% |
| 2002-03-27 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 3,874,000 | 3,265,700 | 0.8430 | 0.414 | 0.410 | 0.414 | 0.410 | 0.414 | 7,944,939 | 0.4110 | 1.19% |
| 2002-03-26 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 4,924,000 | 4,168,020 | 0.8465 | 0.410 | 0.410 | 0.414 | 0.405 | 0.414 | 10,098,317 | 0.4127 | 0.00% |
| 2002-03-25 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 7,120,000 | 5,961,000 | 0.8372 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 14,601,953 | 0.4082 | 0.00% |
| 2002-03-22 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 2,855,000 | 2,382,870 | 0.8346 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 5,855,137 | 0.4070 | 0.00% |
| 2002-03-21 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 4,776,000 | 3,993,740 | 0.8362 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 9,794,793 | 0.4077 | -1.18% |
| 2002-03-20 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 2,581,000 | 2,193,700 | 0.8499 | 0.414 | 0.410 | 0.414 | 0.410 | 0.419 | 5,293,208 | 0.4144 | -1.16% |
| 2002-03-19 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.870 | 17,820,000 | 15,168,300 | 0.8512 | 0.419 | 0.410 | 0.419 | 0.405 | 0.424 | 36,545,899 | 0.4150 | 0.00% |
| 2002-03-18 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 7,756,000 | 6,675,760 | 0.8607 | 0.419 | 0.414 | 0.419 | 0.414 | 0.424 | 15,906,285 | 0.4197 | 0.00% |
| 2002-03-15 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 2,950,000 | 2,521,940 | 0.8549 | 0.419 | 0.419 | 0.424 | 0.410 | 0.424 | 6,049,967 | 0.4169 | 1.18% |
| 2002-03-14 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 2,794,000 | 2,385,820 | 0.8539 | 0.414 | 0.414 | 0.419 | 0.414 | 0.419 | 5,730,036 | 0.4164 | 0.00% |
| 2002-03-13 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 2,762,000 | 2,345,000 | 0.8490 | 0.414 | 0.414 | 0.419 | 0.410 | 0.419 | 5,664,409 | 0.4140 | -1.16% |
| 2002-03-12 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.900 | 11,170,000 | 9,798,080 | 0.8772 | 0.419 | 0.419 | 0.429 | 0.414 | 0.439 | 22,907,839 | 0.4277 | 1.18% |
| 2002-03-11 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 3,986,000 | 3,379,260 | 0.8478 | 0.414 | 0.410 | 0.414 | 0.405 | 0.419 | 8,174,633 | 0.4134 | -1.16% |
| 2002-03-08 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 5,090,000 | 4,427,400 | 0.8698 | 0.419 | 0.414 | 0.419 | 0.414 | 0.429 | 10,438,756 | 0.4241 | 0.00% |
| 2002-03-07 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 6,213,000 | 5,345,570 | 0.8604 | 0.419 | 0.414 | 0.419 | 0.414 | 0.429 | 12,741,845 | 0.4195 | 1.18% |
| 2002-03-06 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.860 | 4,060,000 | 3,451,800 | 0.8502 | 0.414 | 0.410 | 0.419 | 0.410 | 0.419 | 8,326,395 | 0.4146 | 0.00% |
| 2002-03-05 | 0 | 0.850 | 0.850 | 0.860 | 0.800 | 0.860 | 23,796,000 | 19,674,630 | 0.8268 | 0.414 | 0.414 | 0.419 | 0.390 | 0.419 | 48,801,696 | 0.4032 | 4.94% |
| 2002-03-04 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 14,122,000 | 11,324,820 | 0.8019 | 0.395 | 0.395 | 0.400 | 0.390 | 0.395 | 28,961,907 | 0.3910 | 0.00% |
| 2002-03-01 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 12,350,000 | 9,873,400 | 0.7995 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 25,327,826 | 0.3898 | 1.25% |
| 2002-02-28 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 2,390,000 | 1,875,980 | 0.7849 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 4,901,498 | 0.3827 | 1.27% |
| 2002-02-27 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 4,682,000 | 3,631,640 | 0.7757 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 9,602,015 | 0.3782 | 1.28% |
| 2002-02-26 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 3,152,223 | 2,446,005 | 0.7760 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 6,464,693 | 0.3784 | 0.00% |
| 2002-02-25 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 2,306,000 | 1,776,680 | 0.7705 | 0.380 | 0.375 | 0.380 | 0.371 | 0.385 | 4,729,228 | 0.3757 | 0.00% |
| 2002-02-22 | 0 | 0.780 | 0.770 | 0.790 | 0.750 | 0.780 | 3,960,000 | 3,023,200 | 0.7634 | 0.380 | 0.375 | 0.385 | 0.366 | 0.380 | 8,121,311 | 0.3723 | 0.00% |
| 2002-02-21 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.790 | 6,130,000 | 4,712,000 | 0.7687 | 0.380 | 0.375 | 0.380 | 0.366 | 0.385 | 12,571,625 | 0.3748 | -1.27% |
| 2002-02-20 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 4,714,000 | 3,709,140 | 0.7868 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 9,667,641 | 0.3837 | -1.25% |
| 2002-02-19 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 5,018,000 | 4,048,180 | 0.8067 | 0.390 | 0.385 | 0.390 | 0.385 | 0.405 | 10,291,096 | 0.3934 | -3.61% |
| 2002-02-18 | 0 | 0.830 | 0.810 | 0.830 | 0.770 | 0.840 | 6,892,000 | 5,557,000 | 0.8063 | 0.405 | 0.395 | 0.405 | 0.375 | 0.410 | 14,134,362 | 0.3932 | 1.22% |
| 2002-02-15 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 5,260,000 | 4,314,980 | 0.8203 | 0.400 | 0.400 | 0.405 | 0.390 | 0.410 | 10,787,398 | 0.4000 | 3.80% |
| 2002-02-11 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.790 | 3,974,000 | 3,082,160 | 0.7756 | 0.385 | 0.380 | 0.385 | 0.366 | 0.385 | 8,150,023 | 0.3782 | 6.76% |
| 2002-02-08 | 0 | 0.740 | 0.720 | 0.750 | 0.710 | 0.910 | 16,248,000 | 12,947,680 | 0.7969 | 0.361 | 0.351 | 0.366 | 0.346 | 0.444 | 33,321,985 | 0.3886 | -16.85% |
| 2002-02-07 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.910 | 3,172,000 | 2,786,460 | 0.8785 | 0.434 | 0.424 | 0.434 | 0.419 | 0.444 | 6,505,252 | 0.4283 | -1.11% |
| 2002-02-06 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.910 | 11,667,000 | 10,340,700 | 0.8863 | 0.439 | 0.434 | 0.439 | 0.414 | 0.444 | 23,927,105 | 0.4322 | 4.65% |
| 2002-02-05 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 5,052,000 | 4,394,580 | 0.8699 | 0.419 | 0.419 | 0.424 | 0.419 | 0.434 | 10,360,824 | 0.4242 | -3.37% |
| 2002-02-04 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.920 | 23,131,000 | 20,606,260 | 0.8909 | 0.434 | 0.429 | 0.434 | 0.419 | 0.449 | 47,437,890 | 0.4344 | 2.30% |
| 2002-02-01 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 4,316,000 | 3,716,900 | 0.8612 | 0.424 | 0.419 | 0.424 | 0.414 | 0.424 | 8,851,409 | 0.4199 | 0.00% |
| 2002-01-31 | 0 | 0.870 | 0.860 | 0.880 | 0.830 | 0.880 | 10,210,600 | 8,782,118 | 0.8601 | 0.424 | 0.419 | 0.429 | 0.405 | 0.429 | 20,940,267 | 0.4194 | 0.00% |
| 2002-01-30 | 0 | 0.870 | 0.870 | 0.880 | 0.830 | 0.880 | 8,874,000 | 7,584,740 | 0.8547 | 0.424 | 0.424 | 0.429 | 0.405 | 0.429 | 18,199,120 | 0.4168 | -1.14% |
| 2002-01-29 | 0 | 0.880 | 0.870 | 0.880 | 0.810 | 0.890 | 17,677,200 | 15,251,044 | 0.8628 | 0.429 | 0.424 | 0.429 | 0.395 | 0.434 | 36,253,040 | 0.4207 | 7.32% |
| 2002-01-28 | 0 | 0.820 | 0.810 | 0.820 | 0.760 | 0.820 | 8,225,000 | 6,540,230 | 0.7952 | 0.400 | 0.395 | 0.400 | 0.371 | 0.400 | 16,868,127 | 0.3877 | 5.13% |
| 2002-01-25 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 11,688,000 | 8,998,220 | 0.7699 | 0.380 | 0.375 | 0.380 | 0.371 | 0.380 | 23,970,172 | 0.3754 | 2.63% |
| 2002-01-24 | 0 | 0.760 | 0.750 | 0.770 | 0.730 | 0.770 | 16,434,000 | 11,779,820 | 0.7168 | 0.371 | 0.366 | 0.375 | 0.356 | 0.375 | 33,703,441 | 0.3495 | 2.70% |
| 2002-01-23 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 4,222,000 | 3,064,320 | 0.7258 | 0.361 | 0.356 | 0.361 | 0.351 | 0.361 | 8,658,630 | 0.3539 | 1.37% |
| 2002-01-22 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.740 | 7,098,000 | 5,167,840 | 0.7281 | 0.356 | 0.346 | 0.356 | 0.351 | 0.361 | 14,556,835 | 0.3550 | -2.67% |
| 2002-01-21 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.770 | 7,913,000 | 5,947,340 | 0.7516 | 0.366 | 0.361 | 0.371 | 0.361 | 0.375 | 16,228,266 | 0.3665 | -1.32% |
| 2002-01-18 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.800 | 11,334,000 | 8,635,900 | 0.7619 | 0.371 | 0.361 | 0.371 | 0.356 | 0.390 | 23,244,176 | 0.3715 | -1.30% |
| 2002-01-17 | 0 | 0.770 | 0.770 | 0.780 | 0.680 | 0.780 | 26,025,000 | 19,378,840 | 0.7446 | 0.375 | 0.375 | 0.380 | 0.332 | 0.380 | 53,373,010 | 0.3631 | 11.59% |
| 2002-01-16 | 0 | 0.690 | 0.690 | 0.700 | 0.610 | 0.700 | 27,232,000 | 17,850,120 | 0.6555 | 0.336 | 0.336 | 0.341 | 0.297 | 0.341 | 55,848,369 | 0.3196 | 11.29% |
| 2002-01-15 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.630 | 5,390,000 | 3,302,290 | 0.6127 | 0.302 | 0.297 | 0.307 | 0.293 | 0.307 | 11,054,007 | 0.2987 | 0.00% |
| 2002-01-14 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 6,038,000 | 3,678,680 | 0.6093 | 0.302 | 0.297 | 0.302 | 0.288 | 0.302 | 12,382,948 | 0.2971 | 1.64% |
| 2002-01-11 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 6,930,446 | 4,159,741 | 0.6002 | 0.297 | 0.293 | 0.297 | 0.288 | 0.297 | 14,213,209 | 0.2927 | 1.67% |
| 2002-01-10 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 5,900,000 | 3,583,480 | 0.6074 | 0.293 | 0.288 | 0.297 | 0.293 | 0.297 | 12,099,933 | 0.2962 | 0.00% |
| 2002-01-09 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 13,728,000 | 8,235,040 | 0.5999 | 0.293 | 0.288 | 0.293 | 0.288 | 0.302 | 28,153,878 | 0.2925 | -1.64% |
| 2002-01-08 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.620 | 9,085,801 | 5,511,157 | 0.6066 | 0.297 | 0.288 | 0.297 | 0.293 | 0.302 | 18,633,489 | 0.2958 | 0.00% |
| 2002-01-07 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.620 | 17,956,301 | 10,809,126 | 0.6020 | 0.297 | 0.288 | 0.297 | 0.288 | 0.302 | 36,825,430 | 0.2935 | 0.00% |
| 2002-01-04 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 15,126,000 | 9,114,560 | 0.6026 | 0.297 | 0.293 | 0.297 | 0.288 | 0.307 | 31,020,947 | 0.2938 | 1.67% |
| 2002-01-03 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 5,410,000 | 3,227,100 | 0.5965 | 0.293 | 0.288 | 0.293 | 0.288 | 0.297 | 11,095,023 | 0.2909 | 1.69% |
| 2002-01-02 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 5,826,000 | 3,522,560 | 0.6046 | 0.288 | 0.283 | 0.288 | 0.283 | 0.302 | 11,948,171 | 0.2948 | -4.84% |
| 2001-12-31 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 2,192,000 | 1,342,800 | 0.6126 | 0.302 | 0.297 | 0.302 | 0.293 | 0.302 | 4,495,433 | 0.2987 | 0.00% |
| 2001-12-28 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 5,644,000 | 3,474,380 | 0.6156 | 0.302 | 0.293 | 0.302 | 0.293 | 0.307 | 11,574,919 | 0.3002 | 0.00% |
| 2001-12-27 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 7,060,000 | 4,371,340 | 0.6192 | 0.302 | 0.297 | 0.307 | 0.297 | 0.307 | 14,478,903 | 0.3019 | 1.64% |
| 2001-12-24 | 0 | 0.610 | 0.630 | 0.640 | 0.610 | 0.640 | 2,308,000 | 1,432,880 | 0.6208 | 0.297 | 0.307 | 0.312 | 0.297 | 0.312 | 4,733,330 | 0.3027 | -7.58% |
| 2001-12-21 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 3,736,000 | 2,446,200 | 0.6548 | 0.322 | 0.312 | 0.322 | 0.312 | 0.322 | 7,661,924 | 0.3193 | -1.49% |
| 2001-12-20 | 0 | 0.670 | 0.640 | 0.670 | 0.600 | 0.690 | 27,594,000 | 17,761,100 | 0.6437 | 0.327 | 0.312 | 0.327 | 0.293 | 0.336 | 56,590,771 | 0.3139 | -1.47% |
| 2001-12-19 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.710 | 26,194,000 | 17,742,620 | 0.6774 | 0.332 | 0.327 | 0.332 | 0.322 | 0.346 | 53,719,601 | 0.3303 | 4.62% |
| 2001-12-18 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 5,762,000 | 3,723,400 | 0.6462 | 0.317 | 0.312 | 0.322 | 0.312 | 0.322 | 11,816,918 | 0.3151 | 0.00% |
| 2001-12-17 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 6,830,000 | 4,379,200 | 0.6412 | 0.317 | 0.312 | 0.317 | 0.307 | 0.327 | 14,007,211 | 0.3126 | -1.52% |
| 2001-12-14 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 2,154,000 | 1,420,540 | 0.6595 | 0.322 | 0.317 | 0.322 | 0.317 | 0.327 | 4,417,501 | 0.3216 | -1.49% |
| 2001-12-13 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.690 | 13,408,000 | 8,888,780 | 0.6629 | 0.327 | 0.317 | 0.327 | 0.317 | 0.336 | 27,497,611 | 0.3233 | 0.00% |
| 2001-12-12 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 9,116,000 | 6,138,820 | 0.6734 | 0.327 | 0.322 | 0.327 | 0.317 | 0.336 | 18,695,422 | 0.3284 | -1.47% |
| 2001-12-11 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 4,618,000 | 3,101,260 | 0.6716 | 0.332 | 0.327 | 0.332 | 0.327 | 0.332 | 9,470,761 | 0.3275 | 1.49% |
| 2001-12-10 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.720 | 19,360,000 | 13,359,340 | 0.6900 | 0.327 | 0.322 | 0.327 | 0.322 | 0.351 | 39,704,187 | 0.3365 | -5.63% |
| 2001-12-07 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 22,464,000 | 15,650,180 | 0.6967 | 0.346 | 0.341 | 0.346 | 0.332 | 0.346 | 46,069,982 | 0.3397 | 4.41% |
| 2001-12-06 | 0 | 0.680 | 0.680 | 0.690 | 0.620 | 0.700 | 26,169,600 | 17,703,200 | 0.6765 | 0.332 | 0.332 | 0.336 | 0.302 | 0.341 | 53,669,561 | 0.3299 | 6.25% |
| 2001-12-05 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 7,474,000 | 4,835,780 | 0.6470 | 0.312 | 0.307 | 0.312 | 0.307 | 0.327 | 15,327,949 | 0.3155 | -1.54% |
| 2001-12-04 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 3,968,000 | 2,585,600 | 0.6516 | 0.317 | 0.312 | 0.317 | 0.312 | 0.322 | 8,137,718 | 0.3177 | -2.99% |
| 2001-12-03 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 24,500,000 | 16,002,940 | 0.6532 | 0.327 | 0.322 | 0.327 | 0.317 | 0.332 | 50,245,485 | 0.3185 | 0.00% |
| 2001-11-30 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 15,364,000 | 10,190,180 | 0.6633 | 0.327 | 0.322 | 0.327 | 0.317 | 0.332 | 31,509,046 | 0.3234 | 3.08% |
| 2001-11-29 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 8,324,000 | 5,355,820 | 0.6434 | 0.317 | 0.312 | 0.317 | 0.307 | 0.322 | 17,071,160 | 0.3137 | 1.56% |
| 2001-11-28 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.660 | 21,540,000 | 13,789,980 | 0.6402 | 0.312 | 0.312 | 0.317 | 0.302 | 0.322 | 44,175,010 | 0.3122 | 1.59% |
| 2001-11-27 | 0 | 0.630 | 0.630 | 0.640 | 0.570 | 0.650 | 15,216,000 | 9,480,860 | 0.6231 | 0.307 | 0.307 | 0.312 | 0.278 | 0.317 | 31,205,522 | 0.3038 | 10.53% |
| 2001-11-26 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.590 | 2,122,000 | 1,210,080 | 0.5703 | 0.278 | 0.268 | 0.283 | 0.268 | 0.288 | 4,351,874 | 0.2781 | -3.39% |
| 2001-11-23 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 1,554,000 | 904,300 | 0.5819 | 0.288 | 0.283 | 0.288 | 0.278 | 0.293 | 3,186,999 | 0.2837 | 0.00% |
| 2001-11-22 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 682,000 | 396,460 | 0.5813 | 0.288 | 0.283 | 0.288 | 0.278 | 0.293 | 1,398,670 | 0.2835 | 0.00% |
| 2001-11-21 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 1,430,000 | 824,100 | 0.5763 | 0.288 | 0.283 | 0.288 | 0.278 | 0.288 | 2,932,696 | 0.2810 | 3.51% |
| 2001-11-20 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 2,162,000 | 1,262,500 | 0.5840 | 0.278 | 0.278 | 0.288 | 0.278 | 0.293 | 4,433,908 | 0.2847 | -3.39% |
| 2001-11-19 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.610 | 5,116,000 | 3,023,300 | 0.5909 | 0.288 | 0.288 | 0.293 | 0.273 | 0.297 | 10,492,078 | 0.2882 | 3.51% |
| 2001-11-16 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 1,964,000 | 1,128,480 | 0.5746 | 0.278 | 0.273 | 0.278 | 0.273 | 0.288 | 4,027,842 | 0.2802 | -3.39% |
| 2001-11-15 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 2,908,000 | 1,677,320 | 0.5768 | 0.288 | 0.278 | 0.288 | 0.273 | 0.288 | 5,963,831 | 0.2812 | 0.00% |
| 2001-11-14 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.610 | 988,000 | 578,780 | 0.5858 | 0.288 | 0.283 | 0.288 | 0.278 | 0.297 | 2,026,226 | 0.2856 | 0.00% |
| 2001-11-13 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 758,000 | 440,400 | 0.5810 | 0.288 | 0.283 | 0.288 | 0.273 | 0.293 | 1,554,534 | 0.2833 | -1.67% |
| 2001-11-12 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.630 | 3,950,000 | 2,391,820 | 0.6055 | 0.293 | 0.288 | 0.293 | 0.283 | 0.307 | 8,100,803 | 0.2953 | -1.64% |
| 2001-11-09 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 4,168,000 | 2,498,440 | 0.5994 | 0.297 | 0.293 | 0.297 | 0.283 | 0.302 | 8,547,885 | 0.2923 | 7.02% |
| 2001-11-08 | 0 | 0.570 | 0.560 | 0.580 | 0.540 | 0.570 | 1,334,000 | 751,160 | 0.5631 | 0.278 | 0.273 | 0.283 | 0.263 | 0.278 | 2,735,815 | 0.2746 | 3.64% |
| 2001-11-07 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 2,747,000 | 1,452,620 | 0.5288 | 0.268 | 0.258 | 0.268 | 0.254 | 0.268 | 5,633,647 | 0.2578 | 3.77% |
| 2001-11-06 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 1,204,000 | 624,820 | 0.5190 | 0.258 | 0.254 | 0.258 | 0.249 | 0.263 | 2,469,207 | 0.2530 | 0.00% |
| 2001-11-05 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.550 | 456,000 | 249,960 | 0.5482 | 0.258 | 0.254 | 0.263 | 0.258 | 0.268 | 935,181 | 0.2673 | -1.85% |
| 2001-11-02 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 590,750 | 325,433 | 0.5509 | 0.263 | 0.263 | 0.268 | 0.263 | 0.273 | 1,211,531 | 0.2686 | 1.89% |
| 2001-11-01 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 200,000 | 104,500 | 0.5225 | 0.258 | 0.258 | 0.263 | 0.254 | 0.258 | 410,167 | 0.2548 | 0.00% |
| 2001-10-31 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 3,916,000 | 2,041,600 | 0.5213 | 0.258 | 0.258 | 0.263 | 0.244 | 0.263 | 8,031,074 | 0.2542 | -1.85% |
| 2001-10-30 | 0 | 0.540 | 0.520 | 0.550 | 0.520 | 0.560 | 785,750 | 423,015 | 0.5384 | 0.263 | 0.254 | 0.268 | 0.254 | 0.273 | 1,611,444 | 0.2625 | -1.82% |
| 2001-10-29 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 1,312,000 | 738,740 | 0.5631 | 0.268 | 0.263 | 0.268 | 0.263 | 0.283 | 2,690,697 | 0.2746 | -3.51% |
| 2001-10-26 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 648,000 | 366,260 | 0.5652 | 0.278 | 0.273 | 0.278 | 0.268 | 0.288 | 1,328,942 | 0.2756 | 0.00% |
| 2001-10-24 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.600 | 1,378,000 | 785,460 | 0.5700 | 0.278 | 0.273 | 0.278 | 0.268 | 0.293 | 2,826,052 | 0.2779 | -3.39% |
| 2001-10-23 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.620 | 1,674,000 | 994,320 | 0.5940 | 0.288 | 0.283 | 0.293 | 0.278 | 0.302 | 3,433,100 | 0.2896 | 1.72% |
| 2001-10-22 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 358,000 | 203,160 | 0.5675 | 0.283 | 0.278 | 0.283 | 0.273 | 0.288 | 734,199 | 0.2767 | 1.75% |
| 2001-10-19 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.610 | 100,000 | 56,980 | 0.5698 | 0.278 | 0.273 | 0.278 | 0.268 | 0.297 | 205,084 | 0.2778 | -3.39% |
| 2001-10-18 | 0 | 0.590 | 0.580 | 0.590 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.288 | 0.283 | 0.288 | 0.293 | 0.293 | 61,525 | 0.2926 | 3.51% |
| 2001-10-17 | 0 | 0.570 | 0.560 | 0.590 | 0.570 | 0.570 | 60,000 | 34,200 | 0.5700 | 0.278 | 0.273 | 0.288 | 0.278 | 0.278 | 123,050 | 0.2779 | -1.72% |
| 2001-10-16 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 438,000 | 255,260 | 0.5828 | 0.283 | 0.278 | 0.283 | 0.283 | 0.293 | 898,266 | 0.2842 | 0.00% |
| 2001-10-15 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 116,000 | 64,560 | 0.5566 | 0.283 | 0.278 | 0.283 | 0.268 | 0.288 | 237,897 | 0.2714 | -4.92% |
| 2001-10-12 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 182,000 | 106,920 | 0.5875 | 0.297 | 0.293 | 0.297 | 0.283 | 0.297 | 373,252 | 0.2865 | -1.61% |
| 2001-10-11 | 0 | 0.620 | 0.580 | 0.620 | 0.560 | 0.620 | 494,400 | 290,912 | 0.5884 | 0.302 | 0.283 | 0.302 | 0.273 | 0.302 | 1,013,933 | 0.2869 | 3.33% |
| 2001-10-10 | 0 | 0.600 | 0.590 | 0.600 | 0.540 | 0.600 | 64,000 | 37,000 | 0.5781 | 0.293 | 0.288 | 0.293 | 0.263 | 0.293 | 131,254 | 0.2819 | 0.00% |
| 2001-10-09 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 360,000 | 210,440 | 0.5846 | 0.293 | 0.288 | 0.293 | 0.273 | 0.293 | 738,301 | 0.2850 | 11.11% |
| 2001-10-08 | 0 | 0.540 | 0.540 | 0.550 | 0.510 | 0.570 | 634,000 | 338,360 | 0.5337 | 0.263 | 0.263 | 0.268 | 0.249 | 0.278 | 1,300,230 | 0.2602 | 0.00% |
| 2001-10-05 | 0 | 0.540 | 0.530 | 0.570 | 0.530 | 0.580 | 534,000 | 291,760 | 0.5464 | 0.263 | 0.258 | 0.278 | 0.258 | 0.283 | 1,095,146 | 0.2664 | -8.47% |
| 2001-10-04 | 0 | 0.590 | 0.580 | 0.590 | 0.540 | 0.590 | 594,000 | 331,920 | 0.5588 | 0.288 | 0.283 | 0.288 | 0.263 | 0.288 | 1,218,197 | 0.2725 | 0.00% |
| 2001-10-03 | 0 | 0.590 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.288 | 0.273 | 0.288 | - | - | 0 | - | -1.67% |
| 2001-09-28 | 0 | 0.600 | 0.590 | 0.600 | 0.610 | 0.630 | 82,000 | 50,880 | 0.6205 | 0.293 | 0.288 | 0.293 | 0.297 | 0.307 | 168,169 | 0.3026 | 0.00% |
| 2001-09-27 | 0 | 0.600 | 0.590 | 0.600 | 0.540 | 0.620 | 500,000 | 293,140 | 0.5863 | 0.293 | 0.288 | 0.293 | 0.263 | 0.302 | 1,025,418 | 0.2859 | -3.23% |
| 2001-09-26 | 0 | 0.620 | 0.610 | 0.620 | 0.520 | 0.620 | 749,000 | 431,620 | 0.5763 | 0.302 | 0.297 | 0.302 | 0.254 | 0.302 | 1,536,076 | 0.2810 | 6.90% |
| 2001-09-25 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 404,000 | 234,360 | 0.5801 | 0.283 | 0.278 | 0.283 | 0.278 | 0.293 | 828,538 | 0.2829 | 0.00% |
| 2001-09-24 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.620 | 56,000 | 32,920 | 0.5879 | 0.283 | 0.278 | 0.283 | 0.283 | 0.302 | 114,847 | 0.2866 | 3.57% |
| 2001-09-21 | 0 | 0.560 | 0.550 | 0.560 | 0.500 | 0.620 | 211,800 | 115,806 | 0.5468 | 0.273 | 0.268 | 0.273 | 0.244 | 0.302 | 434,367 | 0.2666 | -3.45% |
| 2001-09-20 | 0 | 0.580 | 0.570 | 0.580 | 0.500 | 0.620 | 202,000 | 107,860 | 0.5340 | 0.283 | 0.278 | 0.283 | 0.244 | 0.302 | 414,269 | 0.2604 | 5.45% |
| 2001-09-19 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.630 | 234,000 | 127,320 | 0.5441 | 0.268 | 0.263 | 0.268 | 0.254 | 0.307 | 479,896 | 0.2653 | -5.17% |
| 2001-09-18 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.630 | 62,000 | 34,820 | 0.5616 | 0.283 | 0.278 | 0.283 | 0.268 | 0.307 | 127,152 | 0.2738 | -3.33% |
| 2001-09-17 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 74,000 | 43,260 | 0.5846 | 0.293 | 0.288 | 0.293 | 0.283 | 0.293 | 151,762 | 0.2851 | -3.23% |
| 2001-09-14 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 110,000 | 68,220 | 0.6202 | 0.302 | 0.297 | 0.302 | 0.297 | 0.307 | 225,592 | 0.3024 | 0.00% |
| 2001-09-13 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.630 | 96,000 | 58,560 | 0.6100 | 0.302 | 0.297 | 0.302 | 0.283 | 0.307 | 196,880 | 0.2974 | 1.64% |
| 2001-09-12 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.297 | 0.293 | 0.297 | 0.297 | 0.297 | 102,542 | 0.2974 | -4.69% |
| 2001-09-11 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.650 | 162,000 | 103,380 | 0.6381 | 0.312 | 0.302 | 0.312 | 0.307 | 0.317 | 332,235 | 0.3112 | 0.00% |
| 2001-09-10 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 250,000 | 154,720 | 0.6189 | 0.312 | 0.307 | 0.312 | 0.297 | 0.312 | 512,709 | 0.3018 | 1.59% |
| 2001-09-07 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 254,000 | 159,520 | 0.6280 | 0.307 | 0.302 | 0.307 | 0.297 | 0.307 | 520,912 | 0.3062 | 0.00% |
| 2001-09-06 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 52,000 | 32,760 | 0.6300 | 0.307 | 0.302 | 0.307 | 0.307 | 0.307 | 106,643 | 0.3072 | -1.56% |
| 2001-09-05 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 22,000 | 13,420 | 0.6100 | 0.312 | 0.307 | 0.312 | 0.293 | 0.312 | 45,118 | 0.2974 | 1.91% |
| 2001-09-04 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 1,914,000 | 1,180,840 | 0.6169 | 0.306 | 0.301 | 0.306 | 0.287 | 0.306 | 4,000,306 | 0.2952 | 0.00% |
| 2001-09-03 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.650 | 122,000 | 75,420 | 0.6182 | 0.306 | 0.301 | 0.306 | 0.287 | 0.311 | 254,983 | 0.2958 | 0.00% |
| 2001-08-31 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 156,000 | 100,900 | 0.6468 | 0.306 | 0.306 | 0.311 | 0.306 | 0.311 | 326,044 | 0.3095 | -1.54% |
| 2001-08-30 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 2,000 | 1,300 | 0.6500 | 0.311 | 0.311 | 0.316 | 0.311 | 0.311 | 4,180 | 0.3110 | -2.99% |
| 2001-08-29 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 42,000 | 27,460 | 0.6538 | 0.321 | 0.316 | 0.321 | 0.301 | 0.321 | 87,781 | 0.3128 | 0.00% |
| 2001-08-28 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 54,000 | 36,180 | 0.6700 | 0.321 | 0.316 | 0.321 | 0.321 | 0.321 | 112,861 | 0.3206 | 0.00% |
| 2001-08-27 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 320,000 | 214,800 | 0.6713 | 0.321 | 0.316 | 0.321 | 0.311 | 0.325 | 668,808 | 0.3212 | 0.00% |
| 2001-08-24 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 132,000 | 87,200 | 0.6606 | 0.321 | 0.316 | 0.321 | 0.311 | 0.325 | 275,883 | 0.3161 | -1.47% |
| 2001-08-23 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 304,000 | 200,000 | 0.6579 | 0.325 | 0.321 | 0.325 | 0.311 | 0.325 | 635,367 | 0.3148 | 1.49% |
| 2001-08-22 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 278,000 | 184,320 | 0.6630 | 0.321 | 0.316 | 0.321 | 0.316 | 0.330 | 581,027 | 0.3172 | -1.47% |
| 2001-08-21 | 0 | 0.680 | 0.660 | 0.680 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.325 | 0.316 | 0.325 | 0.330 | 0.330 | 41,800 | 0.3301 | 1.49% |
| 2001-08-20 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 310,000 | 209,000 | 0.6742 | 0.321 | 0.321 | 0.325 | 0.316 | 0.325 | 647,907 | 0.3226 | -2.90% |
| 2001-08-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 190,000 | 132,700 | 0.6984 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 397,105 | 0.3342 | 1.47% |
| 2001-08-16 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 496,000 | 335,940 | 0.6773 | 0.325 | 0.325 | 0.330 | 0.321 | 0.330 | 1,036,652 | 0.3241 | -2.86% |
| 2001-08-15 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 306,000 | 210,420 | 0.6876 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 639,547 | 0.3290 | 1.45% |
| 2001-08-14 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 2,120,000 | 1,472,080 | 0.6944 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 4,430,851 | 0.3322 | 0.00% |
| 2001-08-13 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 70,000 | 48,300 | 0.6900 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 146,302 | 0.3301 | 1.47% |
| 2001-08-10 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 1,618,000 | 1,104,740 | 0.6828 | 0.325 | 0.321 | 0.325 | 0.316 | 0.330 | 3,381,659 | 0.3267 | 0.00% |
| 2001-08-09 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.700 | 900,000 | 617,500 | 0.6861 | 0.325 | 0.321 | 0.325 | 0.306 | 0.335 | 1,881,022 | 0.3283 | -2.86% |
| 2001-08-08 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 30,000 | 20,900 | 0.6967 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 62,701 | 0.3333 | 0.00% |
| 2001-08-07 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 610,000 | 425,000 | 0.6967 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 1,274,915 | 0.3334 | 0.00% |
| 2001-08-06 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.730 | 740,000 | 528,000 | 0.7135 | 0.335 | 0.325 | 0.335 | 0.325 | 0.349 | 1,546,618 | 0.3414 | -2.78% |
| 2001-08-03 | 0 | 0.720 | 0.700 | 0.740 | 0.700 | 0.730 | 276,000 | 195,580 | 0.7086 | 0.344 | 0.335 | 0.354 | 0.335 | 0.349 | 576,847 | 0.3391 | -2.70% |
| 2001-08-02 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.770 | 1,150,000 | 859,900 | 0.7477 | 0.354 | 0.354 | 0.359 | 0.349 | 0.368 | 2,403,528 | 0.3578 | -1.33% |
| 2001-08-01 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.760 | 850,000 | 637,100 | 0.7495 | 0.359 | 0.354 | 0.364 | 0.354 | 0.364 | 1,776,520 | 0.3586 | 1.35% |
| 2001-07-31 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 642,000 | 475,280 | 0.7403 | 0.354 | 0.349 | 0.354 | 0.344 | 0.359 | 1,341,795 | 0.3542 | 1.37% |
| 2001-07-30 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 1,362,000 | 980,900 | 0.7202 | 0.349 | 0.344 | 0.349 | 0.340 | 0.349 | 2,846,613 | 0.3446 | 2.82% |
| 2001-07-27 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 666,000 | 472,460 | 0.7094 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,391,956 | 0.3394 | 0.00% |
| 2001-07-26 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 894,000 | 628,160 | 0.7026 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 1,868,482 | 0.3362 | -2.74% |
| 2001-07-24 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 334,000 | 241,120 | 0.7219 | 0.349 | 0.344 | 0.349 | 0.340 | 0.349 | 698,068 | 0.3454 | 0.00% |
| 2001-07-23 | 0 | 0.730 | 0.720 | 0.750 | 0.710 | 0.760 | 2,020,000 | 1,474,320 | 0.7299 | 0.349 | 0.344 | 0.359 | 0.340 | 0.364 | 4,221,849 | 0.3492 | -1.35% |
| 2001-07-20 | 0 | 0.740 | 0.720 | 0.740 | 0.680 | 0.750 | 3,926,000 | 2,799,960 | 0.7132 | 0.354 | 0.344 | 0.354 | 0.325 | 0.359 | 8,205,434 | 0.3412 | 7.25% |
| 2001-07-19 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.730 | 624,000 | 437,900 | 0.7018 | 0.330 | 0.316 | 0.330 | 0.316 | 0.349 | 1,304,175 | 0.3358 | -2.82% |
| 2001-07-18 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.720 | 1,334,000 | 930,560 | 0.6976 | 0.340 | 0.340 | 0.344 | 0.325 | 0.344 | 2,788,092 | 0.3338 | -4.05% |
| 2001-07-17 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.760 | 1,458,000 | 1,064,200 | 0.7299 | 0.354 | 0.349 | 0.354 | 0.340 | 0.364 | 3,047,255 | 0.3492 | -5.13% |
| 2001-07-16 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.850 | 1,930,000 | 1,555,400 | 0.8059 | 0.373 | 0.368 | 0.373 | 0.364 | 0.407 | 4,033,746 | 0.3856 | -7.14% |
| 2001-07-13 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 2,024,000 | 1,684,480 | 0.8323 | 0.402 | 0.397 | 0.402 | 0.392 | 0.407 | 4,230,209 | 0.3982 | 0.00% |
| 2001-07-12 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 2,012,000 | 1,708,660 | 0.8492 | 0.402 | 0.397 | 0.402 | 0.397 | 0.411 | 4,205,128 | 0.4063 | 2.44% |
| 2001-07-11 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.880 | 58,728,000 | 49,325,900 | 0.8399 | 0.392 | 0.392 | 0.397 | 0.392 | 0.421 | 122,742,933 | 0.4019 | -6.82% |
| 2001-07-10 | 0 | 0.880 | 0.850 | 0.880 | 0.800 | 0.880 | 59,870,000 | 49,718,880 | 0.8304 | 0.421 | 0.407 | 0.421 | 0.383 | 0.421 | 125,129,740 | 0.3973 | 14.29% |
| 2001-07-09 | 0 | 0.770 | 0.770 | 0.800 | 0.760 | 0.820 | 1,731,000 | 1,377,280 | 0.7957 | 0.368 | 0.368 | 0.383 | 0.364 | 0.392 | 3,617,832 | 0.3807 | -8.33% |
| 2001-07-05 | 0 | 0.840 | 0.800 | 0.840 | 0.780 | 0.890 | 1,721,600 | 1,450,056 | 0.8423 | 0.402 | 0.383 | 0.402 | 0.373 | 0.426 | 3,598,185 | 0.4030 | -5.62% |
| 2001-07-04 | 0 | 0.890 | 0.880 | 0.900 | 0.840 | 0.910 | 5,653,000 | 5,071,120 | 0.8971 | 0.426 | 0.421 | 0.431 | 0.402 | 0.435 | 11,814,906 | 0.4292 | -2.20% |
| 2001-07-03 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.940 | 8,034,000 | 7,391,900 | 0.9201 | 0.435 | 0.426 | 0.435 | 0.426 | 0.450 | 16,791,253 | 0.4402 | -3.19% |
| 2001-06-29 | 0 | 0.940 | 0.920 | 0.950 | 0.890 | 0.970 | 5,510,000 | 5,103,320 | 0.9262 | 0.450 | 0.440 | 0.455 | 0.426 | 0.464 | 11,516,033 | 0.4431 | -2.08% |
| 2001-06-28 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 1.020 | 2,169,600 | 2,117,606 | 0.9760 | 0.459 | 0.455 | 0.464 | 0.459 | 0.488 | 4,534,516 | 0.4670 | -4.00% |
| 2001-06-27 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.040 | 1,165,000 | 1,191,870 | 1.0231 | 0.478 | 0.478 | 0.483 | 0.478 | 0.498 | 2,434,878 | 0.4895 | -1.96% |
| 2001-06-26 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 4,044,400 | 4,135,316 | 1.0225 | 0.488 | 0.483 | 0.488 | 0.483 | 0.498 | 8,452,893 | 0.4892 | 0.99% |
| 2001-06-22 | 0 | 1.010 | 1.000 | 1.020 | 0.950 | 1.050 | 3,708,000 | 3,722,100 | 1.0038 | 0.483 | 0.478 | 0.488 | 0.455 | 0.502 | 7,749,809 | 0.4803 | -2.88% |
| 2001-06-21 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.050 | 2,060,000 | 2,125,500 | 1.0318 | 0.498 | 0.488 | 0.498 | 0.483 | 0.502 | 4,305,450 | 0.4937 | -0.95% |
| 2001-06-20 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.070 | 2,898,000 | 3,048,620 | 1.0520 | 0.502 | 0.493 | 0.502 | 0.493 | 0.512 | 6,056,890 | 0.5033 | -0.94% |
| 2001-06-19 | 0 | 1.060 | 1.040 | 1.070 | 1.020 | 1.070 | 1,506,000 | 1,571,560 | 1.0435 | 0.507 | 0.498 | 0.512 | 0.488 | 0.512 | 3,147,576 | 0.4993 | 0.00% |
| 2001-06-18 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.090 | 5,402,000 | 5,746,360 | 1.0637 | 0.507 | 0.502 | 0.512 | 0.502 | 0.522 | 11,290,310 | 0.5090 | -0.93% |
| 2001-06-15 | 0 | 1.070 | 1.060 | 1.080 | 1.010 | 1.080 | 6,757,000 | 7,033,890 | 1.0410 | 0.512 | 0.507 | 0.517 | 0.483 | 0.517 | 14,122,293 | 0.4981 | 1.90% |
| 2001-06-14 | 0 | 1.050 | 1.030 | 1.060 | 1.000 | 1.060 | 8,196,000 | 8,411,810 | 1.0263 | 0.502 | 0.493 | 0.507 | 0.478 | 0.507 | 17,129,837 | 0.4911 | 1.94% |
| 2001-06-13 | 0 | 1.030 | 1.000 | 1.020 | 0.980 | 1.050 | 7,869,500 | 7,973,460 | 1.0132 | 0.493 | 0.478 | 0.488 | 0.469 | 0.502 | 16,447,444 | 0.4848 | -2.83% |
| 2001-06-12 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.160 | 7,192,000 | 7,748,512 | 1.0774 | 0.507 | 0.502 | 0.512 | 0.502 | 0.555 | 15,031,453 | 0.5155 | -7.02% |
| 2001-06-11 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.170 | 10,891,000 | 12,494,220 | 1.1472 | 0.545 | 0.545 | 0.550 | 0.536 | 0.560 | 22,762,452 | 0.5489 | -0.87% |
| 2001-06-08 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.180 | 10,989,350 | 12,740,372 | 1.1593 | 0.550 | 0.545 | 0.555 | 0.550 | 0.565 | 22,968,006 | 0.5547 | -0.86% |
| 2001-06-07 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.220 | 7,445,200 | 8,716,782 | 1.1708 | 0.555 | 0.555 | 0.560 | 0.550 | 0.584 | 15,560,647 | 0.5602 | 0.00% |
| 2001-06-06 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 9,122,400 | 10,622,480 | 1.1644 | 0.555 | 0.550 | 0.555 | 0.550 | 0.565 | 19,066,035 | 0.5571 | 0.87% |
| 2001-06-05 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.190 | 13,868,618 | 16,158,428 | 1.1651 | 0.550 | 0.545 | 0.555 | 0.545 | 0.569 | 28,985,745 | 0.5575 | -0.86% |
| 2001-06-04 | 0 | 1.160 | 1.160 | 1.170 | 1.100 | 1.190 | 16,854,000 | 19,414,900 | 1.1519 | 0.555 | 0.555 | 0.560 | 0.526 | 0.569 | 35,225,265 | 0.5512 | 4.50% |
| 2001-06-01 | 0 | 1.110 | 1.110 | 1.120 | 1.070 | 1.130 | 17,109,000 | 18,753,600 | 1.0961 | 0.531 | 0.531 | 0.536 | 0.512 | 0.541 | 35,758,222 | 0.5245 | 3.74% |
| 2001-05-31 | 0 | 1.070 | 1.050 | 1.070 | 1.020 | 1.080 | 15,181,600 | 15,965,060 | 1.0516 | 0.512 | 0.502 | 0.512 | 0.488 | 0.517 | 31,729,909 | 0.5032 | -0.93% |
| 2001-05-30 | 0 | 1.080 | 1.070 | 1.080 | 1.000 | 1.080 | 27,487,800 | 28,786,416 | 1.0472 | 0.517 | 0.512 | 0.517 | 0.478 | 0.517 | 57,450,163 | 0.5011 | 8.00% |
| 2001-05-29 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.010 | 11,833,200 | 11,726,312 | 0.9910 | 0.478 | 0.474 | 0.478 | 0.464 | 0.483 | 24,731,673 | 0.4741 | 3.09% |
| 2001-05-28 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.990 | 6,584,000 | 6,397,640 | 0.9717 | 0.464 | 0.464 | 0.469 | 0.459 | 0.474 | 13,760,718 | 0.4649 | -3.00% |
| 2001-05-25 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.010 | 9,697,600 | 9,518,880 | 0.9816 | 0.478 | 0.474 | 0.478 | 0.459 | 0.483 | 20,268,217 | 0.4696 | 2.04% |
| 2001-05-24 | 0 | 0.980 | 0.970 | 0.990 | 0.950 | 1.040 | 14,188,333 | 14,080,163 | 0.9924 | 0.469 | 0.464 | 0.474 | 0.455 | 0.498 | 29,653,957 | 0.4748 | 2.08% |
| 2001-05-23 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 13,011,818 | 12,468,183 | 0.9582 | 0.459 | 0.459 | 0.464 | 0.455 | 0.464 | 27,195,013 | 0.4585 | 0.00% |
| 2001-05-22 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 0.980 | 10,958,565 | 10,540,708 | 0.9619 | 0.459 | 0.455 | 0.464 | 0.450 | 0.469 | 22,903,664 | 0.4602 | -1.03% |
| 2001-05-21 | 0 | 0.970 | 0.960 | 0.980 | 0.930 | 0.980 | 15,077,600 | 14,342,702 | 0.9513 | 0.464 | 0.459 | 0.469 | 0.445 | 0.469 | 31,512,547 | 0.4551 | 2.11% |
| 2001-05-18 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.980 | 16,352,942 | 15,368,658 | 0.9398 | 0.455 | 0.445 | 0.455 | 0.440 | 0.469 | 34,178,042 | 0.4497 | 5.56% |
| 2001-05-17 | 0 | 0.900 | 0.900 | 0.910 | 0.800 | 0.940 | 23,451,200 | 21,067,292 | 0.8983 | 0.431 | 0.431 | 0.435 | 0.383 | 0.450 | 49,013,572 | 0.4298 | 18.42% |
| 2001-05-16 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.800 | 8,784,700 | 6,758,236 | 0.7693 | 0.364 | 0.364 | 0.368 | 0.359 | 0.383 | 18,360,234 | 0.3681 | -3.80% |
| 2001-05-15 | 0 | 0.790 | 0.790 | 0.800 | 0.700 | 0.790 | 6,155,600 | 4,645,004 | 0.7546 | 0.378 | 0.378 | 0.383 | 0.335 | 0.378 | 12,865,352 | 0.3610 | 11.27% |
| 2001-05-14 | 0 | 0.710 | 0.690 | 0.710 | 0.650 | 0.710 | 5,946,600 | 4,067,644 | 0.6840 | 0.340 | 0.330 | 0.340 | 0.311 | 0.340 | 12,428,537 | 0.3273 | 10.94% |
| 2001-05-11 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 1,734,000 | 1,090,960 | 0.6292 | 0.306 | 0.306 | 0.311 | 0.297 | 0.306 | 3,624,102 | 0.3010 | 0.00% |
| 2001-05-10 | 0 | 0.640 | 0.630 | 0.640 | 0.590 | 0.640 | 3,448,000 | 2,126,340 | 0.6167 | 0.306 | 0.301 | 0.306 | 0.282 | 0.306 | 7,206,403 | 0.2951 | 12.28% |
| 2001-05-09 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.590 | 1,143,000 | 663,360 | 0.5804 | 0.273 | 0.273 | 0.287 | 0.273 | 0.282 | 2,388,897 | 0.2777 | -6.56% |
| 2001-05-08 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 1,080,000 | 638,900 | 0.5916 | 0.292 | 0.282 | 0.292 | 0.282 | 0.292 | 2,257,226 | 0.2830 | 1.67% |
| 2001-05-07 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 6,596,000 | 3,957,960 | 0.6001 | 0.287 | 0.287 | 0.292 | 0.282 | 0.292 | 13,785,799 | 0.2871 | 0.00% |
| 2001-05-04 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 708,000 | 415,280 | 0.5866 | 0.287 | 0.278 | 0.287 | 0.278 | 0.287 | 1,479,737 | 0.2806 | 3.45% |
| 2001-05-03 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.580 | 3,080,000 | 1,759,400 | 0.5712 | 0.278 | 0.278 | 0.282 | 0.268 | 0.278 | 6,437,274 | 0.2733 | 1.75% |
| 2001-05-02 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.590 | 632,000 | 358,960 | 0.5680 | 0.273 | 0.268 | 0.278 | 0.263 | 0.282 | 1,320,895 | 0.2718 | -1.72% |
| 2001-04-27 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.620 | 4,215,600 | 2,463,012 | 0.5843 | 0.278 | 0.278 | 0.282 | 0.263 | 0.297 | 8,810,705 | 0.2795 | 5.45% |
| 2001-04-26 | 0 | 0.550 | 0.540 | 0.550 | 0.480 | 0.550 | 6,270,000 | 3,197,760 | 0.5100 | 0.263 | 0.258 | 0.263 | 0.230 | 0.263 | 13,104,451 | 0.2440 | 14.58% |
| 2001-04-25 | 0 | 0.480 | 0.475 | 0.480 | 0.430 | 0.490 | 3,736,000 | 1,677,470 | 0.4490 | 0.230 | 0.227 | 0.230 | 0.206 | 0.234 | 7,808,330 | 0.2148 | 9.09% |
| 2001-04-24 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.450 | 1,311,000 | 567,900 | 0.4332 | 0.211 | 0.206 | 0.211 | 0.203 | 0.215 | 2,740,022 | 0.2073 | 2.33% |
| 2001-04-23 | 0 | 0.430 | 0.425 | 0.430 | 0.380 | 0.440 | 7,302,661 | 3,045,211 | 0.4170 | 0.206 | 0.203 | 0.206 | 0.182 | 0.211 | 15,262,737 | 0.1995 | 10.26% |
| 2001-04-20 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 1,520,000 | 589,100 | 0.3876 | 0.187 | 0.182 | 0.187 | 0.182 | 0.189 | 3,176,837 | 0.1854 | -1.27% |
| 2001-04-19 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.410 | 7,122,000 | 2,806,440 | 0.3941 | 0.189 | 0.187 | 0.189 | 0.184 | 0.196 | 14,885,151 | 0.1885 | 3.95% |
| 2001-04-18 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 1,270,000 | 472,870 | 0.3723 | 0.182 | 0.179 | 0.182 | 0.175 | 0.182 | 2,654,331 | 0.1782 | -1.30% |
| 2001-04-17 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.390 | 3,468,000 | 1,337,510 | 0.3857 | 0.184 | 0.184 | 0.187 | 0.179 | 0.187 | 7,248,203 | 0.1845 | -1.28% |
| 2001-04-12 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.400 | 3,296,000 | 1,281,350 | 0.3888 | 0.187 | 0.184 | 0.187 | 0.179 | 0.191 | 6,888,719 | 0.1860 | 4.00% |
| 2001-04-11 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.385 | 6,600,000 | 2,451,370 | 0.3714 | 0.179 | 0.179 | 0.182 | 0.172 | 0.184 | 13,794,159 | 0.1777 | 1.35% |
| 2001-04-10 | 0 | 0.370 | 0.355 | 0.370 | 0.320 | 0.370 | 8,512,000 | 2,971,170 | 0.3491 | 0.177 | 0.170 | 0.177 | 0.153 | 0.177 | 17,790,285 | 0.1670 | 17.46% |
| 2001-04-09 | 0 | 0.315 | 0.305 | 0.315 | 0.290 | 0.360 | 17,397,700 | 5,303,833 | 0.3049 | 0.151 | 0.146 | 0.151 | 0.139 | 0.172 | 36,361,612 | 0.1459 | -1.56% |
| 2001-04-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.320 | 0.300 | 0.420 | 0.142 | 0.540 | 61,068,000 | 15,299,956 | 0.2505 | 0.153 | 0.144 | 0.201 | 0.068 | 0.258 | 127,633,589 | 0.1199 | -43.86% |
| 2001-04-03 | 0 | 0.570 | 0.540 | 0.580 | 0.540 | 0.590 | 3,022,000 | 1,697,580 | 0.5617 | 0.273 | 0.258 | 0.278 | 0.258 | 0.282 | 6,316,053 | 0.2688 | -5.00% |
| 2001-04-02 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,480,000 | 860,600 | 0.5815 | 0.287 | 0.282 | 0.287 | 0.278 | 0.287 | 3,093,236 | 0.2782 | 0.00% |
| 2001-03-30 | 0 | 0.600 | 0.570 | 0.600 | 0.560 | 0.600 | 2,020,000 | 1,157,800 | 0.5732 | 0.287 | 0.273 | 0.287 | 0.268 | 0.287 | 4,221,849 | 0.2742 | 1.69% |
| 2001-03-29 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 1,200,000 | 708,300 | 0.5903 | 0.282 | 0.278 | 0.282 | 0.282 | 0.287 | 2,508,029 | 0.2824 | -3.28% |
| 2001-03-28 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 11,758,000 | 6,954,800 | 0.5915 | 0.292 | 0.287 | 0.292 | 0.282 | 0.297 | 24,574,503 | 0.2830 | 3.39% |
| 2001-03-27 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 2,944,000 | 1,761,320 | 0.5983 | 0.282 | 0.278 | 0.282 | 0.278 | 0.292 | 6,153,031 | 0.2863 | 3.51% |
| 2001-03-26 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.580 | 1,318,000 | 741,060 | 0.5623 | 0.273 | 0.263 | 0.273 | 0.258 | 0.278 | 2,754,652 | 0.2690 | 1.79% |
| 2001-03-23 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.570 | 2,008,000 | 1,108,360 | 0.5520 | 0.268 | 0.258 | 0.268 | 0.258 | 0.273 | 4,196,768 | 0.2641 | 5.66% |
| 2001-03-22 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.570 | 1,130,016 | 637,708 | 0.5643 | 0.254 | 0.254 | 0.268 | 0.254 | 0.273 | 2,361,761 | 0.2700 | -8.62% |
| 2001-03-21 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 963,200 | 561,636 | 0.5831 | 0.278 | 0.273 | 0.278 | 0.273 | 0.287 | 2,013,111 | 0.2790 | -4.92% |
| 2001-03-20 | 0 | 0.610 | 0.590 | 0.610 | 0.570 | 0.610 | 804,000 | 470,420 | 0.5851 | 0.292 | 0.282 | 0.292 | 0.273 | 0.292 | 1,680,379 | 0.2799 | 3.39% |
| 2001-03-19 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 656,000 | 384,380 | 0.5859 | 0.282 | 0.278 | 0.282 | 0.273 | 0.282 | 1,371,056 | 0.2804 | -1.67% |
| 2001-03-16 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 296,000 | 176,780 | 0.5972 | 0.287 | 0.282 | 0.287 | 0.282 | 0.287 | 618,647 | 0.2858 | 0.00% |
| 2001-03-15 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 290,000 | 171,600 | 0.5917 | 0.287 | 0.278 | 0.287 | 0.282 | 0.287 | 606,107 | 0.2831 | -1.64% |
| 2001-03-14 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 195,000 | 117,010 | 0.6001 | 0.292 | 0.287 | 0.292 | 0.282 | 0.292 | 407,555 | 0.2871 | 1.67% |
| 2001-03-13 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 560,000 | 336,500 | 0.6009 | 0.287 | 0.287 | 0.292 | 0.282 | 0.292 | 1,170,413 | 0.2875 | -3.23% |
| 2001-03-12 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 184,000 | 113,580 | 0.6173 | 0.297 | 0.292 | 0.297 | 0.292 | 0.301 | 384,564 | 0.2953 | -1.59% |
| 2001-03-09 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,302,000 | 810,340 | 0.6224 | 0.301 | 0.297 | 0.301 | 0.297 | 0.301 | 2,721,211 | 0.2978 | -1.56% |
| 2001-03-08 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 4,007,000 | 2,527,780 | 0.6308 | 0.306 | 0.301 | 0.306 | 0.297 | 0.306 | 8,374,726 | 0.3018 | 0.00% |
| 2001-03-07 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 966,000 | 619,320 | 0.6411 | 0.306 | 0.301 | 0.306 | 0.301 | 0.311 | 2,018,963 | 0.3068 | -3.03% |
| 2001-03-06 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.680 | 1,789,000 | 1,183,890 | 0.6618 | 0.316 | 0.306 | 0.316 | 0.306 | 0.325 | 3,739,053 | 0.3166 | -2.94% |
| 2001-03-05 | 0 | 0.680 | 0.660 | 0.680 | 0.640 | 0.680 | 1,871,017 | 1,231,720 | 0.6583 | 0.325 | 0.316 | 0.325 | 0.306 | 0.325 | 3,910,471 | 0.3150 | 4.62% |
| 2001-03-02 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 2,200,000 | 1,402,000 | 0.6373 | 0.311 | 0.306 | 0.311 | 0.297 | 0.311 | 4,598,053 | 0.3049 | 0.00% |
| 2001-03-01 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.670 | 312,000 | 203,820 | 0.6533 | 0.311 | 0.306 | 0.316 | 0.306 | 0.321 | 652,088 | 0.3126 | -2.99% |
| 2001-02-28 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 2,540,000 | 1,697,600 | 0.6683 | 0.321 | 0.316 | 0.321 | 0.316 | 0.321 | 5,308,661 | 0.3198 | -1.47% |
| 2001-02-27 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 3,452,000 | 2,344,740 | 0.6792 | 0.325 | 0.321 | 0.325 | 0.321 | 0.325 | 7,214,763 | 0.3250 | 0.00% |
| 2001-02-26 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 1,170,000 | 791,500 | 0.6765 | 0.325 | 0.321 | 0.325 | 0.321 | 0.330 | 2,445,328 | 0.3237 | 0.00% |
| 2001-02-23 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.700 | 2,221,000 | 1,531,510 | 0.6896 | 0.325 | 0.321 | 0.330 | 0.321 | 0.335 | 4,641,943 | 0.3299 | 0.00% |
| 2001-02-22 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 653,000 | 446,600 | 0.6839 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 1,364,786 | 0.3272 | -2.86% |
| 2001-02-21 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 890,000 | 622,700 | 0.6997 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 1,860,121 | 0.3348 | -1.41% |
| 2001-02-20 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 849,600 | 599,960 | 0.7062 | 0.340 | 0.335 | 0.340 | 0.335 | 0.349 | 1,775,684 | 0.3379 | 2.90% |
| 2001-02-19 | 0 | 0.690 | 0.680 | 0.710 | 0.680 | 0.710 | 792,000 | 550,880 | 0.6956 | 0.330 | 0.325 | 0.340 | 0.325 | 0.340 | 1,655,299 | 0.3328 | -1.43% |
| 2001-02-16 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 210,000 | 145,780 | 0.6942 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 438,905 | 0.3321 | -1.41% |
| 2001-02-15 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 381,000 | 265,540 | 0.6970 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 796,299 | 0.3335 | -1.39% |
| 2001-02-14 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.720 | 493,000 | 345,270 | 0.7003 | 0.344 | 0.335 | 0.344 | 0.330 | 0.344 | 1,030,382 | 0.3351 | 0.00% |
| 2001-02-13 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 1,078,000 | 769,500 | 0.7138 | 0.344 | 0.335 | 0.344 | 0.335 | 0.344 | 2,253,046 | 0.3415 | 2.86% |
| 2001-02-12 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 350,000 | 242,200 | 0.6920 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 731,508 | 0.3311 | 0.00% |
| 2001-02-09 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 570,000 | 399,200 | 0.7004 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 1,191,314 | 0.3351 | -1.41% |
| 2001-02-08 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.710 | 1,086,559 | 745,907 | 0.6865 | 0.340 | 0.335 | 0.340 | 0.321 | 0.340 | 2,270,934 | 0.3285 | 2.90% |
| 2001-02-07 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 1,050,000 | 724,600 | 0.6901 | 0.330 | 0.330 | 0.335 | 0.325 | 0.344 | 2,194,525 | 0.3302 | -1.43% |
| 2001-02-06 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.720 | 1,300,000 | 888,700 | 0.6836 | 0.335 | 0.330 | 0.335 | 0.316 | 0.344 | 2,717,031 | 0.3271 | 2.94% |
| 2001-02-05 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 710,000 | 469,800 | 0.6617 | 0.325 | 0.321 | 0.325 | 0.311 | 0.325 | 1,483,917 | 0.3166 | 0.00% |
| 2001-02-02 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 90,000 | 60,700 | 0.6744 | 0.325 | 0.321 | 0.325 | 0.321 | 0.325 | 188,102 | 0.3227 | 0.00% |
| 2001-02-01 | 0 | 0.680 | 0.650 | 0.690 | 0.660 | 0.690 | 1,760,000 | 1,180,600 | 0.6708 | 0.325 | 0.311 | 0.330 | 0.316 | 0.330 | 3,678,442 | 0.3210 | -2.86% |
| 2001-01-31 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 1,911,000 | 1,321,700 | 0.6916 | 0.335 | 0.325 | 0.335 | 0.325 | 0.340 | 3,994,036 | 0.3309 | -4.11% |
| 2001-01-30 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.730 | 274,000 | 197,380 | 0.7204 | 0.349 | 0.340 | 0.349 | 0.344 | 0.349 | 572,667 | 0.3447 | 0.00% |
| 2001-01-29 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 9,680,000 | 7,130,980 | 0.7367 | 0.349 | 0.344 | 0.349 | 0.340 | 0.359 | 20,231,433 | 0.3525 | 1.39% |
| 2001-01-23 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 380,000 | 270,300 | 0.7113 | 0.344 | 0.335 | 0.344 | 0.340 | 0.344 | 794,209 | 0.3403 | 0.00% |
| 2001-01-22 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.750 | 1,800,000 | 1,314,100 | 0.7301 | 0.344 | 0.340 | 0.349 | 0.344 | 0.359 | 3,762,043 | 0.3493 | -5.26% |
| 2001-01-19 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.780 | 1,133,038 | 845,186 | 0.7459 | 0.364 | 0.359 | 0.364 | 0.349 | 0.373 | 2,368,077 | 0.3569 | 0.00% |
| 2001-01-18 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 2,636,000 | 1,961,140 | 0.7440 | 0.364 | 0.359 | 0.364 | 0.349 | 0.364 | 5,509,303 | 0.3560 | 5.56% |
| 2001-01-17 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 1,110,000 | 801,200 | 0.7218 | 0.344 | 0.340 | 0.344 | 0.340 | 0.349 | 2,319,927 | 0.3454 | -1.37% |
| 2001-01-16 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 911,354 | 666,214 | 0.7310 | 0.349 | 0.344 | 0.349 | 0.344 | 0.354 | 1,904,752 | 0.3498 | -1.35% |
| 2001-01-15 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 1,624,000 | 1,194,280 | 0.7354 | 0.354 | 0.349 | 0.354 | 0.344 | 0.364 | 3,394,199 | 0.3519 | 0.00% |
| 2001-01-12 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 1,555,374 | 1,141,814 | 0.7341 | 0.354 | 0.349 | 0.354 | 0.344 | 0.354 | 3,250,769 | 0.3512 | 0.00% |
| 2001-01-11 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 2,480,000 | 1,809,800 | 0.7298 | 0.354 | 0.349 | 0.354 | 0.340 | 0.354 | 5,183,260 | 0.3492 | 0.00% |
| 2001-01-10 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.780 | 1,200,000 | 883,400 | 0.7362 | 0.354 | 0.349 | 0.354 | 0.344 | 0.373 | 2,508,029 | 0.3522 | -1.33% |
| 2001-01-09 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.760 | 1,152,000 | 856,160 | 0.7432 | 0.359 | 0.349 | 0.359 | 0.349 | 0.364 | 2,407,708 | 0.3556 | -1.32% |
| 2001-01-08 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 2,955,000 | 2,230,880 | 0.7550 | 0.364 | 0.359 | 0.364 | 0.354 | 0.364 | 6,176,021 | 0.3612 | 0.00% |
| 2001-01-05 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.760 | 4,320,000 | 3,221,360 | 0.7457 | 0.364 | 0.359 | 0.364 | 0.344 | 0.364 | 9,028,904 | 0.3568 | 4.11% |
| 2001-01-04 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 2,810,000 | 2,024,300 | 0.7204 | 0.349 | 0.344 | 0.349 | 0.335 | 0.354 | 5,872,968 | 0.3447 | 2.82% |
| 2001-01-03 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 352,800 | 246,528 | 0.6988 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 737,360 | 0.3343 | -1.39% |
| 2001-01-02 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 980,000 | 694,100 | 0.7083 | 0.344 | 0.340 | 0.344 | 0.335 | 0.344 | 2,048,224 | 0.3389 | 4.35% |
| 2000-12-29 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.710 | 1,308,000 | 896,280 | 0.6852 | 0.330 | 0.330 | 0.340 | 0.325 | 0.340 | 2,733,751 | 0.3279 | -1.43% |
| 2000-12-28 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 506,000 | 352,240 | 0.6961 | 0.335 | 0.330 | 0.335 | 0.330 | 0.349 | 1,057,552 | 0.3331 | -2.78% |
| 2000-12-27 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.720 | 1,072,000 | 752,400 | 0.7019 | 0.344 | 0.335 | 0.344 | 0.330 | 0.344 | 2,240,506 | 0.3358 | 1.41% |
| 2000-12-22 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.730 | 160,000 | 115,100 | 0.7194 | 0.340 | 0.335 | 0.340 | 0.340 | 0.349 | 334,404 | 0.3442 | 0.00% |
| 2000-12-21 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 420,000 | 297,300 | 0.7079 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 877,810 | 0.3387 | -1.39% |
| 2000-12-20 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 801,342 | 574,172 | 0.7165 | 0.344 | 0.340 | 0.344 | 0.340 | 0.349 | 1,674,824 | 0.3428 | -1.37% |
| 2000-12-19 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 572,000 | 411,720 | 0.7198 | 0.349 | 0.344 | 0.349 | 0.340 | 0.349 | 1,195,494 | 0.3444 | 0.00% |
| 2000-12-18 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 236,000 | 172,880 | 0.7325 | 0.349 | 0.344 | 0.349 | 0.344 | 0.359 | 493,246 | 0.3505 | 0.00% |
| 2000-12-15 | 0 | 0.730 | 0.710 | 0.720 | 0.720 | 0.750 | 260,000 | 189,300 | 0.7281 | 0.349 | 0.340 | 0.344 | 0.344 | 0.359 | 543,406 | 0.3484 | 0.00% |
| 2000-12-14 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 362,000 | 262,340 | 0.7247 | 0.349 | 0.344 | 0.349 | 0.344 | 0.349 | 756,589 | 0.3467 | 0.00% |
| 2000-12-13 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 368,000 | 265,060 | 0.7203 | 0.349 | 0.344 | 0.349 | 0.340 | 0.349 | 769,129 | 0.3446 | 0.00% |
| 2000-12-12 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 1,166,000 | 835,760 | 0.7168 | 0.349 | 0.344 | 0.349 | 0.335 | 0.354 | 2,436,968 | 0.3430 | 0.00% |
| 2000-12-11 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 1,808,000 | 1,306,360 | 0.7225 | 0.349 | 0.344 | 0.349 | 0.344 | 0.349 | 3,778,763 | 0.3457 | 2.82% |
| 2000-12-08 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 1,585,000 | 1,118,370 | 0.7056 | 0.340 | 0.335 | 0.340 | 0.330 | 0.344 | 3,312,688 | 0.3376 | 1.43% |
| 2000-12-07 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,643,600 | 1,149,104 | 0.6991 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 3,435,164 | 0.3345 | 0.00% |
| 2000-12-06 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.720 | 1,000,000 | 709,500 | 0.7095 | 0.335 | 0.330 | 0.335 | 0.335 | 0.344 | 2,090,024 | 0.3395 | -1.41% |
| 2000-12-05 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 2,630,000 | 1,864,600 | 0.7090 | 0.340 | 0.335 | 0.340 | 0.335 | 0.344 | 5,496,763 | 0.3392 | 1.43% |
| 2000-12-04 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 3,201,000 | 2,197,320 | 0.6864 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 6,690,167 | 0.3284 | 2.94% |
| 2000-12-01 | 0 | 0.680 | 0.660 | 0.680 | 0.640 | 0.680 | 1,933,000 | 1,261,300 | 0.6525 | 0.325 | 0.316 | 0.325 | 0.306 | 0.325 | 4,040,017 | 0.3122 | 3.03% |
| 2000-11-30 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 1,204,000 | 783,860 | 0.6510 | 0.316 | 0.311 | 0.316 | 0.306 | 0.316 | 2,516,389 | 0.3115 | 0.00% |
| 2000-11-29 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.660 | 1,851,000 | 1,184,500 | 0.6399 | 0.316 | 0.311 | 0.316 | 0.297 | 0.316 | 3,868,635 | 0.3062 | 0.00% |
| 2000-11-28 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 460,000 | 301,800 | 0.6561 | 0.316 | 0.311 | 0.316 | 0.306 | 0.316 | 961,411 | 0.3139 | 1.54% |
| 2000-11-27 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 1,686,000 | 1,080,480 | 0.6409 | 0.311 | 0.306 | 0.311 | 0.301 | 0.316 | 3,523,781 | 0.3066 | 1.56% |
| 2000-11-24 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 780,000 | 495,200 | 0.6349 | 0.306 | 0.301 | 0.306 | 0.297 | 0.311 | 1,630,219 | 0.3038 | 0.00% |
| 2000-11-23 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 800,000 | 506,400 | 0.6330 | 0.306 | 0.301 | 0.306 | 0.301 | 0.306 | 1,672,019 | 0.3029 | -1.54% |
| 2000-11-22 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 690,000 | 446,200 | 0.6467 | 0.311 | 0.306 | 0.316 | 0.306 | 0.316 | 1,442,117 | 0.3094 | -1.52% |
| 2000-11-21 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 350,000 | 228,300 | 0.6523 | 0.316 | 0.311 | 0.316 | 0.306 | 0.321 | 731,508 | 0.3121 | 0.00% |
| 2000-11-20 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 270,000 | 177,300 | 0.6567 | 0.316 | 0.316 | 0.321 | 0.311 | 0.321 | 564,306 | 0.3142 | -1.49% |
| 2000-11-17 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 340,000 | 225,500 | 0.6632 | 0.321 | 0.316 | 0.321 | 0.316 | 0.325 | 710,608 | 0.3173 | 0.00% |
| 2000-11-16 | 0 | 0.670 | 0.670 | 0.680 | 0.620 | 0.680 | 1,160,000 | 746,100 | 0.6432 | 0.321 | 0.321 | 0.325 | 0.297 | 0.325 | 2,424,428 | 0.3077 | 4.69% |
| 2000-11-15 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,981,000 | 1,264,890 | 0.6385 | 0.306 | 0.301 | 0.306 | 0.301 | 0.311 | 4,140,338 | 0.3055 | 0.00% |
| 2000-11-14 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,252,000 | 799,060 | 0.6382 | 0.306 | 0.301 | 0.306 | 0.301 | 0.311 | 2,616,710 | 0.3054 | 0.00% |
| 2000-11-13 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 1,057,000 | 662,130 | 0.6264 | 0.306 | 0.301 | 0.306 | 0.297 | 0.306 | 2,209,155 | 0.2997 | -1.54% |
| 2000-11-10 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 2,012,000 | 1,310,000 | 0.6511 | 0.311 | 0.306 | 0.311 | 0.306 | 0.316 | 4,205,128 | 0.3115 | -1.52% |
| 2000-11-09 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 931,000 | 610,600 | 0.6559 | 0.316 | 0.311 | 0.316 | 0.306 | 0.316 | 1,945,812 | 0.3138 | -1.49% |
| 2000-11-08 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,970,000 | 1,304,800 | 0.6623 | 0.321 | 0.316 | 0.321 | 0.316 | 0.321 | 4,117,347 | 0.3169 | -1.47% |
| 2000-11-07 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,702,200 | 1,144,866 | 0.6726 | 0.325 | 0.321 | 0.325 | 0.321 | 0.325 | 3,557,639 | 0.3218 | 1.49% |
| 2000-11-06 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 3,152,000 | 2,083,420 | 0.6610 | 0.321 | 0.316 | 0.321 | 0.316 | 0.325 | 6,587,756 | 0.3163 | -1.47% |
| 2000-11-03 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,160,000 | 782,800 | 0.6748 | 0.325 | 0.321 | 0.325 | 0.321 | 0.325 | 2,424,428 | 0.3229 | 0.00% |
| 2000-11-02 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.710 | 2,931,800 | 1,979,976 | 0.6753 | 0.325 | 0.321 | 0.330 | 0.316 | 0.340 | 6,127,533 | 0.3231 | -4.23% |
| 2000-11-01 | 0 | 0.710 | 0.700 | 0.710 | 0.660 | 0.710 | 1,694,000 | 1,136,180 | 0.6707 | 0.340 | 0.335 | 0.340 | 0.316 | 0.340 | 3,540,501 | 0.3209 | 4.41% |
| 2000-10-31 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 612,000 | 411,140 | 0.6718 | 0.325 | 0.321 | 0.325 | 0.321 | 0.325 | 1,279,095 | 0.3214 | 0.00% |
| 2000-10-30 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 1,671,000 | 1,117,800 | 0.6689 | 0.325 | 0.321 | 0.325 | 0.316 | 0.330 | 3,492,430 | 0.3201 | -1.45% |
| 2000-10-27 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 720,000 | 492,200 | 0.6836 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 1,504,817 | 0.3271 | 0.00% |
| 2000-10-26 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,364,000 | 936,660 | 0.6867 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 2,850,793 | 0.3286 | 0.00% |
| 2000-10-25 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 568,000 | 388,410 | 0.6838 | 0.330 | 0.325 | 0.330 | 0.321 | 0.335 | 1,187,134 | 0.3272 | 0.00% |
| 2000-10-24 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,691,000 | 1,166,430 | 0.6898 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 3,534,231 | 0.3300 | -1.43% |
| 2000-10-23 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 1,160,000 | 800,600 | 0.6902 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 2,424,428 | 0.3302 | 1.45% |
| 2000-10-20 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.710 | 2,235,000 | 1,546,770 | 0.6921 | 0.330 | 0.325 | 0.330 | 0.316 | 0.340 | 4,671,204 | 0.3311 | 2.99% |
| 2000-10-19 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 2,392,000 | 1,617,840 | 0.6764 | 0.321 | 0.316 | 0.321 | 0.316 | 0.335 | 4,999,338 | 0.3236 | -4.29% |
| 2000-10-18 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 1,954,200 | 1,362,730 | 0.6973 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 4,084,325 | 0.3336 | -1.41% |
| 2000-10-17 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 2,144,000 | 1,522,840 | 0.7103 | 0.340 | 0.335 | 0.340 | 0.335 | 0.354 | 4,481,012 | 0.3398 | -2.74% |
| 2000-10-16 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 1,656,000 | 1,196,430 | 0.7225 | 0.349 | 0.344 | 0.349 | 0.340 | 0.354 | 3,461,080 | 0.3457 | 2.82% |
| 2000-10-13 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 1,010,000 | 711,100 | 0.7041 | 0.340 | 0.335 | 0.340 | 0.330 | 0.344 | 2,110,924 | 0.3369 | 0.00% |
| 2000-10-12 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 1,634,000 | 1,167,040 | 0.7142 | 0.340 | 0.335 | 0.340 | 0.335 | 0.344 | 3,415,099 | 0.3417 | -2.74% |
| 2000-10-11 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 1,718,000 | 1,252,240 | 0.7289 | 0.349 | 0.344 | 0.349 | 0.344 | 0.354 | 3,590,661 | 0.3487 | 0.00% |
| 2000-10-10 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 1,578,000 | 1,152,380 | 0.7303 | 0.349 | 0.349 | 0.354 | 0.344 | 0.354 | 3,298,058 | 0.3494 | 0.00% |
| 2000-10-09 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 2,084,600 | 1,536,588 | 0.7371 | 0.349 | 0.344 | 0.349 | 0.344 | 0.359 | 4,356,864 | 0.3527 | 0.00% |
| 2000-10-05 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 1,957,400 | 1,441,822 | 0.7366 | 0.349 | 0.349 | 0.354 | 0.349 | 0.354 | 4,091,013 | 0.3524 | 0.00% |
| 2000-10-04 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 2,237,000 | 1,608,530 | 0.7191 | 0.349 | 0.344 | 0.349 | 0.340 | 0.349 | 4,675,384 | 0.3440 | 1.39% |
| 2000-10-03 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 882,000 | 632,720 | 0.7174 | 0.344 | 0.340 | 0.344 | 0.340 | 0.344 | 1,843,401 | 0.3432 | 1.41% |
| 2000-09-29 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 2,176,000 | 1,538,780 | 0.7072 | 0.340 | 0.335 | 0.340 | 0.335 | 0.349 | 4,547,892 | 0.3384 | 0.00% |
| 2000-09-28 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 2,770,000 | 1,954,500 | 0.7056 | 0.340 | 0.335 | 0.340 | 0.335 | 0.344 | 5,789,367 | 0.3376 | 1.43% |
| 2000-09-27 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 3,051,000 | 2,113,140 | 0.6926 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 6,376,663 | 0.3314 | 0.00% |
| 2000-09-26 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 348,000 | 240,700 | 0.6917 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 727,328 | 0.3309 | 0.00% |
| 2000-09-25 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 1,800,000 | 1,259,820 | 0.6999 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 3,762,043 | 0.3349 | 2.94% |
| 2000-09-22 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.680 | 3,042,000 | 2,056,740 | 0.6761 | 0.325 | 0.325 | 0.330 | 0.316 | 0.325 | 6,357,853 | 0.3235 | -1.45% |
| 2000-09-21 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 2,530,000 | 1,712,500 | 0.6769 | 0.330 | 0.325 | 0.330 | 0.316 | 0.335 | 5,287,761 | 0.3239 | -2.82% |
| 2000-09-20 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.730 | 2,435,000 | 1,732,830 | 0.7116 | 0.340 | 0.335 | 0.340 | 0.330 | 0.349 | 5,089,209 | 0.3405 | 2.90% |
| 2000-09-19 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 456,000 | 310,260 | 0.6804 | 0.330 | 0.325 | 0.330 | 0.321 | 0.330 | 953,051 | 0.3255 | 0.00% |
| 2000-09-18 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 1,559,000 | 1,093,490 | 0.7014 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 3,258,348 | 0.3356 | -2.82% |
| 2000-09-15 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 400,000 | 281,720 | 0.7043 | 0.340 | 0.340 | 0.344 | 0.330 | 0.344 | 836,010 | 0.3370 | -1.39% |
| 2000-09-14 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 2,872,000 | 2,035,840 | 0.7089 | 0.344 | 0.340 | 0.344 | 0.330 | 0.349 | 6,002,549 | 0.3392 | 1.41% |
| 2000-09-12 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 1,746,000 | 1,223,600 | 0.7008 | 0.340 | 0.335 | 0.340 | 0.325 | 0.340 | 3,649,182 | 0.3353 | 0.00% |
| 2000-09-11 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 228,000 | 161,080 | 0.7065 | 0.340 | 0.335 | 0.340 | 0.335 | 0.344 | 476,525 | 0.3380 | -1.39% |
| 2000-09-08 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 327,000 | 236,560 | 0.7234 | 0.344 | 0.340 | 0.344 | 0.340 | 0.349 | 683,438 | 0.3461 | 0.00% |
| 2000-09-07 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 1,602,000 | 1,150,860 | 0.7184 | 0.344 | 0.344 | 0.349 | 0.340 | 0.344 | 3,348,219 | 0.3437 | 1.41% |
| 2000-09-06 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 620,000 | 435,400 | 0.7023 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,295,815 | 0.3360 | 0.00% |
| 2000-09-05 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 681,000 | 479,340 | 0.7039 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,423,306 | 0.3368 | -1.39% |
| 2000-09-04 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 460,000 | 325,300 | 0.7072 | 0.344 | 0.335 | 0.344 | 0.335 | 0.344 | 961,411 | 0.3384 | 1.41% |
| 2000-09-01 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 280,000 | 197,200 | 0.7043 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 585,207 | 0.3370 | 0.00% |
| 2000-08-31 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 870,000 | 608,800 | 0.6998 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 1,818,321 | 0.3348 | 1.43% |
| 2000-08-30 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 1,160,000 | 822,000 | 0.7086 | 0.335 | 0.335 | 0.340 | 0.335 | 0.344 | 2,424,428 | 0.3390 | -1.41% |
| 2000-08-29 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 2,686,000 | 1,893,740 | 0.7050 | 0.340 | 0.335 | 0.340 | 0.335 | 0.344 | 5,613,805 | 0.3373 | 1.43% |
| 2000-08-28 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 1,522,000 | 1,059,400 | 0.6961 | 0.335 | 0.325 | 0.335 | 0.330 | 0.335 | 3,181,017 | 0.3330 | 0.00% |
| 2000-08-25 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 1,718,000 | 1,185,340 | 0.6900 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 3,590,661 | 0.3301 | 0.00% |
| 2000-08-24 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 1,650,000 | 1,166,400 | 0.7069 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 3,448,540 | 0.3382 | -1.41% |
| 2000-08-23 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.710 | 1,312,000 | 920,820 | 0.7018 | 0.340 | 0.330 | 0.340 | 0.335 | 0.340 | 2,742,112 | 0.3358 | -1.39% |
| 2000-08-22 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.720 | 1,216,000 | 871,160 | 0.7164 | 0.344 | 0.340 | 0.349 | 0.340 | 0.344 | 2,541,469 | 0.3428 | 0.00% |
| 2000-08-21 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 1,951,000 | 1,388,990 | 0.7119 | 0.344 | 0.335 | 0.344 | 0.335 | 0.344 | 4,077,637 | 0.3406 | 1.41% |
| 2000-08-18 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.710 | 532,000 | 376,160 | 0.7071 | 0.340 | 0.330 | 0.340 | 0.335 | 0.340 | 1,111,893 | 0.3383 | 0.00% |
| 2000-08-17 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 1,018,000 | 717,600 | 0.7049 | 0.340 | 0.340 | 0.344 | 0.335 | 0.344 | 2,127,644 | 0.3373 | 0.00% |
| 2000-08-16 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 1,430,000 | 1,011,400 | 0.7073 | 0.340 | 0.335 | 0.340 | 0.335 | 0.344 | 2,988,734 | 0.3384 | -1.39% |
| 2000-08-15 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 1,900,000 | 1,345,000 | 0.7079 | 0.344 | 0.340 | 0.344 | 0.335 | 0.344 | 3,971,046 | 0.3387 | 0.00% |
| 2000-08-14 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 1,015,000 | 717,440 | 0.7068 | 0.344 | 0.340 | 0.344 | 0.335 | 0.344 | 2,121,374 | 0.3382 | 0.00% |
| 2000-08-11 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 1,444,000 | 1,020,300 | 0.7066 | 0.344 | 0.340 | 0.344 | 0.335 | 0.344 | 3,017,995 | 0.3381 | 0.00% |
| 2000-08-10 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 2,298,000 | 1,639,060 | 0.7133 | 0.344 | 0.340 | 0.344 | 0.335 | 0.354 | 4,802,875 | 0.3413 | -2.70% |
| 2000-08-09 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 2,689,000 | 1,938,210 | 0.7208 | 0.354 | 0.349 | 0.354 | 0.340 | 0.354 | 5,620,075 | 0.3449 | 1.37% |
| 2000-08-08 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.770 | 5,510,000 | 4,039,160 | 0.7331 | 0.349 | 0.349 | 0.354 | 0.344 | 0.368 | 11,516,033 | 0.3507 | -2.67% |
| 2000-08-07 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.770 | 2,626,000 | 1,971,100 | 0.7506 | 0.359 | 0.354 | 0.364 | 0.359 | 0.368 | 5,488,403 | 0.3591 | -1.32% |
| 2000-08-04 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.780 | 2,674,000 | 2,053,620 | 0.7680 | 0.364 | 0.359 | 0.368 | 0.359 | 0.373 | 5,588,724 | 0.3675 | -2.56% |
| 2000-08-03 | 0 | 0.780 | 0.760 | 0.780 | 0.740 | 0.800 | 5,672,000 | 4,387,860 | 0.7736 | 0.373 | 0.364 | 0.373 | 0.354 | 0.383 | 11,854,616 | 0.3701 | 4.00% |
| 2000-08-02 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.770 | 4,080,000 | 2,979,660 | 0.7303 | 0.359 | 0.359 | 0.364 | 0.340 | 0.368 | 8,527,298 | 0.3494 | -1.32% |
| 2000-08-01 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 788,000 | 591,380 | 0.7505 | 0.364 | 0.364 | 0.368 | 0.354 | 0.368 | 1,646,939 | 0.3591 | 0.00% |
| 2000-07-31 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 710,000 | 534,100 | 0.7523 | 0.364 | 0.354 | 0.364 | 0.359 | 0.364 | 1,483,917 | 0.3599 | 0.00% |
| 2000-07-28 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 1,154,000 | 868,640 | 0.7527 | 0.364 | 0.359 | 0.364 | 0.359 | 0.364 | 2,411,888 | 0.3601 | -1.30% |
| 2000-07-27 | 0 | 0.770 | 0.750 | 0.780 | 0.750 | 0.780 | 1,778,000 | 1,356,840 | 0.7631 | 0.368 | 0.359 | 0.373 | 0.359 | 0.373 | 3,716,063 | 0.3651 | -1.28% |
| 2000-07-26 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 1,366,000 | 1,065,100 | 0.7797 | 0.373 | 0.368 | 0.373 | 0.368 | 0.378 | 2,854,973 | 0.3731 | -1.27% |
| 2000-07-25 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 3,469,000 | 2,745,110 | 0.7913 | 0.378 | 0.378 | 0.383 | 0.373 | 0.383 | 7,250,293 | 0.3786 | 0.00% |
| 2000-07-24 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 5,648,000 | 4,418,700 | 0.7823 | 0.378 | 0.378 | 0.383 | 0.368 | 0.383 | 11,804,456 | 0.3743 | 2.60% |
| 2000-07-21 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 1,825,000 | 1,373,840 | 0.7528 | 0.368 | 0.364 | 0.368 | 0.359 | 0.368 | 3,814,294 | 0.3602 | 2.67% |
| 2000-07-20 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 812,000 | 605,800 | 0.7461 | 0.359 | 0.354 | 0.359 | 0.354 | 0.359 | 1,697,100 | 0.3570 | 0.00% |
| 2000-07-19 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 1,142,600 | 850,020 | 0.7439 | 0.359 | 0.349 | 0.359 | 0.349 | 0.359 | 2,388,061 | 0.3559 | 1.35% |
| 2000-07-18 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 772,000 | 571,780 | 0.7406 | 0.354 | 0.349 | 0.354 | 0.354 | 0.359 | 1,613,499 | 0.3544 | -1.33% |
| 2000-07-17 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 1,925,000 | 1,445,530 | 0.7509 | 0.359 | 0.359 | 0.364 | 0.359 | 0.364 | 4,023,296 | 0.3593 | -1.32% |
| 2000-07-14 | 0 | 0.760 | 0.750 | 0.770 | 0.730 | 0.770 | 4,012,000 | 2,990,140 | 0.7453 | 0.364 | 0.359 | 0.368 | 0.349 | 0.368 | 8,385,177 | 0.3566 | 1.33% |
| 2000-07-13 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.760 | 3,974,000 | 2,923,660 | 0.7357 | 0.359 | 0.349 | 0.359 | 0.349 | 0.364 | 8,305,756 | 0.3520 | 0.00% |
| 2000-07-12 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 2,771,400 | 2,048,360 | 0.7391 | 0.359 | 0.349 | 0.359 | 0.349 | 0.359 | 5,792,293 | 0.3536 | 1.35% |
| 2000-07-11 | 0 | 0.740 | 0.720 | 0.750 | 0.720 | 0.760 | 1,980,000 | 1,463,800 | 0.7393 | 0.354 | 0.344 | 0.359 | 0.344 | 0.364 | 4,138,248 | 0.3537 | 0.00% |
| 2000-07-10 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 2,415,000 | 1,754,710 | 0.7266 | 0.354 | 0.349 | 0.354 | 0.340 | 0.354 | 5,047,408 | 0.3476 | 1.37% |
| 2000-07-07 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.730 | 700,000 | 506,100 | 0.7230 | 0.349 | 0.344 | 0.354 | 0.340 | 0.349 | 1,463,017 | 0.3459 | -1.35% |
| 2000-07-06 | 0 | 0.740 | 0.710 | 0.730 | 0.700 | 0.740 | 2,602,000 | 1,872,220 | 0.7195 | 0.354 | 0.340 | 0.349 | 0.335 | 0.354 | 5,438,243 | 0.3443 | 0.00% |
| 2000-07-05 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 1,186,000 | 879,580 | 0.7416 | 0.354 | 0.349 | 0.359 | 0.349 | 0.359 | 2,478,769 | 0.3548 | 1.37% |
| 2000-07-04 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.730 | 1,170,000 | 854,100 | 0.7300 | 0.349 | 0.349 | 0.354 | 0.349 | 0.349 | 2,445,328 | 0.3493 | -1.35% |
| 2000-07-03 | 0 | 0.740 | 0.730 | 0.750 | 0.690 | 0.740 | 4,234,000 | 3,049,660 | 0.7203 | 0.354 | 0.349 | 0.359 | 0.330 | 0.354 | 8,849,162 | 0.3446 | 1.37% |
| 2000-06-30 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 220,000 | 159,000 | 0.7227 | 0.349 | 0.344 | 0.349 | 0.344 | 0.349 | 459,805 | 0.3458 | -2.67% |
| 2000-06-29 | 0 | 0.750 | 0.710 | 0.750 | 0.720 | 0.750 | 420,000 | 305,700 | 0.7279 | 0.359 | 0.340 | 0.359 | 0.344 | 0.359 | 877,810 | 0.3483 | 1.35% |
| 2000-06-28 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.740 | 2,071,000 | 1,499,840 | 0.7242 | 0.354 | 0.354 | 0.359 | 0.340 | 0.354 | 4,328,440 | 0.3465 | 1.37% |
| 2000-06-27 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.740 | 2,870,000 | 2,075,000 | 0.7230 | 0.349 | 0.344 | 0.354 | 0.340 | 0.354 | 5,998,369 | 0.3459 | -1.35% |
| 2000-06-26 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.740 | 1,660,000 | 1,216,500 | 0.7328 | 0.354 | 0.354 | 0.364 | 0.349 | 0.354 | 3,469,440 | 0.3506 | 0.00% |
| 2000-06-23 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.740 | 582,000 | 428,800 | 0.7368 | 0.354 | 0.349 | 0.359 | 0.349 | 0.354 | 1,216,394 | 0.3525 | 0.00% |
| 2000-06-22 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.760 | 792,000 | 590,180 | 0.7452 | 0.354 | 0.349 | 0.354 | 0.354 | 0.364 | 1,655,299 | 0.3565 | -2.63% |
| 2000-06-21 | 0 | 0.760 | 0.740 | 0.770 | 0.740 | 0.770 | 3,208,000 | 2,430,460 | 0.7576 | 0.364 | 0.354 | 0.368 | 0.354 | 0.368 | 6,704,797 | 0.3625 | -1.30% |
| 2000-06-20 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 1,660,000 | 1,273,600 | 0.7672 | 0.368 | 0.364 | 0.368 | 0.364 | 0.373 | 3,469,440 | 0.3671 | -2.53% |
| 2000-06-19 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.800 | 1,374,000 | 1,069,420 | 0.7783 | 0.378 | 0.368 | 0.378 | 0.368 | 0.383 | 2,871,693 | 0.3724 | -2.47% |
| 2000-06-16 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 2,292,000 | 1,835,800 | 0.8010 | 0.388 | 0.378 | 0.388 | 0.373 | 0.388 | 4,790,335 | 0.3832 | 0.00% |
| 2000-06-15 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 1,553,000 | 1,242,170 | 0.7999 | 0.388 | 0.383 | 0.388 | 0.373 | 0.388 | 3,245,807 | 0.3827 | 0.00% |
| 2000-06-14 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 1,678,000 | 1,357,480 | 0.8090 | 0.388 | 0.388 | 0.392 | 0.383 | 0.397 | 3,507,060 | 0.3871 | -1.22% |
| 2000-06-13 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.830 | 650,000 | 528,400 | 0.8129 | 0.392 | 0.383 | 0.392 | 0.383 | 0.397 | 1,358,516 | 0.3890 | -1.20% |
| 2000-06-12 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.850 | 4,578,000 | 3,792,540 | 0.8284 | 0.397 | 0.392 | 0.397 | 0.383 | 0.407 | 9,568,130 | 0.3964 | 2.47% |
| 2000-06-09 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.830 | 2,004,000 | 1,614,040 | 0.8054 | 0.388 | 0.378 | 0.388 | 0.378 | 0.397 | 4,188,408 | 0.3854 | 1.25% |
| 2000-06-08 | 0 | 0.800 | 0.810 | 0.820 | 0.760 | 0.820 | 8,433,000 | 6,785,070 | 0.8046 | 0.383 | 0.388 | 0.392 | 0.364 | 0.392 | 17,625,173 | 0.3850 | 2.56% |
| 2000-06-07 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 2,512,000 | 1,943,260 | 0.7736 | 0.373 | 0.368 | 0.373 | 0.368 | 0.378 | 5,250,140 | 0.3701 | -1.27% |
| 2000-06-05 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.800 | 2,128,000 | 1,638,760 | 0.7701 | 0.378 | 0.373 | 0.378 | 0.364 | 0.383 | 4,447,571 | 0.3685 | 3.95% |
| 2000-06-02 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.760 | 1,377,000 | 1,019,170 | 0.7401 | 0.364 | 0.354 | 0.364 | 0.349 | 0.364 | 2,877,963 | 0.3541 | 1.33% |
| 2000-06-01 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 895,600 | 660,952 | 0.7380 | 0.359 | 0.349 | 0.359 | 0.349 | 0.359 | 1,871,826 | 0.3531 | 1.35% |
| 2000-05-31 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 440,000 | 322,800 | 0.7336 | 0.354 | 0.349 | 0.354 | 0.349 | 0.359 | 919,611 | 0.3510 | 1.37% |
| 2000-05-30 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 1,818,000 | 1,321,540 | 0.7269 | 0.349 | 0.344 | 0.349 | 0.344 | 0.359 | 3,799,664 | 0.3478 | 1.39% |
| 2000-05-29 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 620,000 | 442,100 | 0.7131 | 0.344 | 0.340 | 0.344 | 0.340 | 0.344 | 1,295,815 | 0.3412 | -2.70% |
| 2000-05-26 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 770,000 | 563,100 | 0.7313 | 0.354 | 0.349 | 0.354 | 0.344 | 0.354 | 1,609,319 | 0.3499 | -2.63% |
| 2000-05-25 | 0 | 0.760 | 0.750 | 0.770 | 0.720 | 0.800 | 1,830,000 | 1,372,100 | 0.7498 | 0.364 | 0.359 | 0.368 | 0.344 | 0.383 | 3,824,744 | 0.3587 | -1.30% |
| 2000-05-24 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 2,802,000 | 2,155,540 | 0.7693 | 0.368 | 0.368 | 0.373 | 0.364 | 0.378 | 5,856,247 | 0.3681 | -2.53% |
| 2000-05-23 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 1,058,000 | 824,520 | 0.7793 | 0.378 | 0.373 | 0.378 | 0.368 | 0.378 | 2,211,245 | 0.3729 | 0.00% |
| 2000-05-22 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.810 | 2,103,000 | 1,669,260 | 0.7938 | 0.378 | 0.373 | 0.378 | 0.364 | 0.388 | 4,395,321 | 0.3798 | 0.00% |
| 2000-05-19 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.790 | 566,000 | 444,540 | 0.7854 | 0.378 | 0.368 | 0.378 | 0.373 | 0.378 | 1,182,954 | 0.3758 | 0.00% |
| 2000-05-18 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.790 | 770,000 | 594,000 | 0.7714 | 0.378 | 0.364 | 0.378 | 0.364 | 0.378 | 1,609,319 | 0.3691 | 0.00% |
| 2000-05-17 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.800 | 1,431,000 | 1,123,430 | 0.7851 | 0.378 | 0.368 | 0.378 | 0.373 | 0.383 | 2,990,824 | 0.3756 | -1.25% |
| 2000-05-16 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 954,000 | 753,960 | 0.7903 | 0.383 | 0.373 | 0.383 | 0.373 | 0.383 | 1,993,883 | 0.3781 | 1.27% |
| 2000-05-15 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.810 | 731,600 | 586,268 | 0.8014 | 0.378 | 0.378 | 0.388 | 0.378 | 0.388 | 1,529,062 | 0.3834 | -2.47% |
| 2000-05-12 | 0 | 0.810 | 0.790 | 0.820 | 0.800 | 0.820 | 1,718,000 | 1,381,280 | 0.8040 | 0.388 | 0.378 | 0.392 | 0.383 | 0.392 | 3,590,661 | 0.3847 | -2.41% |
| 2000-05-10 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.850 | 5,791,600 | 4,756,418 | 0.8213 | 0.397 | 0.392 | 0.397 | 0.378 | 0.407 | 12,104,583 | 0.3929 | 3.75% |
| 2000-05-09 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 1,872,000 | 1,492,980 | 0.7975 | 0.383 | 0.383 | 0.388 | 0.373 | 0.388 | 3,912,525 | 0.3816 | 0.00% |
| 2000-05-08 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 2,142,000 | 1,706,960 | 0.7969 | 0.383 | 0.378 | 0.383 | 0.373 | 0.388 | 4,476,832 | 0.3813 | 0.00% |
| 2000-05-05 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 1,040,400 | 830,820 | 0.7986 | 0.383 | 0.373 | 0.383 | 0.378 | 0.383 | 2,174,461 | 0.3821 | 1.27% |
| 2000-05-04 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.830 | 3,656,400 | 2,953,380 | 0.8077 | 0.378 | 0.378 | 0.388 | 0.378 | 0.397 | 7,641,964 | 0.3865 | 0.00% |
| 2000-05-03 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 1,278,000 | 1,013,920 | 0.7934 | 0.378 | 0.373 | 0.378 | 0.378 | 0.383 | 2,671,051 | 0.3796 | 0.00% |
| 2000-05-02 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.810 | 1,782,000 | 1,412,560 | 0.7927 | 0.378 | 0.373 | 0.383 | 0.373 | 0.388 | 3,724,423 | 0.3793 | -1.25% |
| 2000-04-28 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.810 | 2,328,000 | 1,854,960 | 0.7968 | 0.383 | 0.373 | 0.383 | 0.373 | 0.388 | 4,865,576 | 0.3812 | 0.00% |
| 2000-04-27 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.800 | 3,260,000 | 2,570,500 | 0.7885 | 0.383 | 0.383 | 0.388 | 0.368 | 0.383 | 6,813,478 | 0.3773 | 0.00% |
| 2000-04-26 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 3,174,000 | 2,541,400 | 0.8007 | 0.383 | 0.378 | 0.383 | 0.373 | 0.388 | 6,633,736 | 0.3831 | 0.00% |
| 2000-04-25 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.830 | 10,665,000 | 8,554,610 | 0.8021 | 0.383 | 0.378 | 0.388 | 0.378 | 0.397 | 22,290,107 | 0.3838 | 0.00% |
| 2000-04-20 | 0 | 0.800 | 0.770 | 0.800 | 0.750 | 0.800 | 4,206,000 | 3,259,080 | 0.7749 | 0.383 | 0.368 | 0.383 | 0.359 | 0.383 | 8,790,641 | 0.3707 | 3.90% |
| 2000-04-19 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 2,240,000 | 1,732,800 | 0.7736 | 0.368 | 0.368 | 0.373 | 0.364 | 0.378 | 4,681,654 | 0.3701 | 0.00% |
| 2000-04-18 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.820 | 9,069,000 | 7,124,740 | 0.7856 | 0.368 | 0.364 | 0.373 | 0.364 | 0.392 | 18,954,428 | 0.3759 | 4.05% |
| 2000-04-17 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.790 | 3,433,600 | 2,517,748 | 0.7333 | 0.354 | 0.349 | 0.354 | 0.344 | 0.378 | 7,176,307 | 0.3508 | -9.76% |
| 2000-04-14 | 0 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 845,000 | 678,570 | 0.8030 | 0.392 | 0.378 | 0.392 | 0.378 | 0.392 | 1,766,070 | 0.3842 | -1.20% |
| 2000-04-13 | 0 | 0.830 | 0.820 | 0.830 | 0.780 | 0.840 | 4,564,000 | 3,685,620 | 0.8075 | 0.397 | 0.392 | 0.397 | 0.373 | 0.402 | 9,538,870 | 0.3864 | 3.75% |
| 2000-04-12 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 2,748,200 | 2,165,034 | 0.7878 | 0.383 | 0.378 | 0.383 | 0.368 | 0.383 | 5,743,804 | 0.3769 | 2.56% |
| 2000-04-11 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 950,000 | 744,300 | 0.7835 | 0.373 | 0.373 | 0.378 | 0.373 | 0.383 | 1,985,523 | 0.3749 | -3.70% |
| 2000-04-10 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 1,302,000 | 1,046,680 | 0.8039 | 0.388 | 0.383 | 0.388 | 0.378 | 0.388 | 2,721,211 | 0.3846 | -1.22% |
| 2000-04-07 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.840 | 3,679,000 | 3,005,680 | 0.8170 | 0.392 | 0.388 | 0.392 | 0.373 | 0.402 | 7,689,199 | 0.3909 | 0.00% |
| 2000-04-06 | 0 | 0.820 | 0.810 | 0.820 | 0.770 | 0.830 | 6,384,000 | 5,105,960 | 0.7998 | 0.392 | 0.388 | 0.392 | 0.368 | 0.397 | 13,342,714 | 0.3827 | 3.80% |
| 2000-04-05 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.840 | 4,310,200 | 3,430,026 | 0.7958 | 0.378 | 0.373 | 0.378 | 0.368 | 0.402 | 9,008,422 | 0.3808 | -5.95% |
| 2000-04-03 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 2,031,000 | 1,685,300 | 0.8298 | 0.402 | 0.397 | 0.402 | 0.392 | 0.402 | 4,244,839 | 0.3970 | -1.18% |
| 2000-03-31 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 3,692,000 | 3,132,180 | 0.8484 | 0.407 | 0.402 | 0.407 | 0.402 | 0.411 | 7,716,369 | 0.4059 | 0.00% |
| 2000-03-30 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.860 | 4,599,200 | 3,891,780 | 0.8462 | 0.407 | 0.402 | 0.411 | 0.402 | 0.411 | 9,612,439 | 0.4049 | -1.16% |
| 2000-03-29 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 3,202,000 | 2,713,620 | 0.8475 | 0.411 | 0.407 | 0.411 | 0.397 | 0.411 | 6,692,257 | 0.4055 | 1.18% |
| 2000-03-28 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.860 | 3,038,400 | 2,561,166 | 0.8429 | 0.407 | 0.397 | 0.407 | 0.397 | 0.411 | 6,350,329 | 0.4033 | 0.00% |
| 2000-03-27 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 2,662,000 | 2,230,460 | 0.8379 | 0.407 | 0.402 | 0.407 | 0.392 | 0.407 | 5,563,644 | 0.4009 | 1.19% |
| 2000-03-24 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 6,406,000 | 5,238,660 | 0.8178 | 0.402 | 0.397 | 0.402 | 0.383 | 0.402 | 13,388,694 | 0.3913 | 0.00% |
| 2000-03-23 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 1,298,000 | 1,101,020 | 0.8482 | 0.402 | 0.397 | 0.402 | 0.397 | 0.411 | 2,712,851 | 0.4059 | -1.18% |
| 2000-03-22 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.870 | 2,256,000 | 1,913,200 | 0.8480 | 0.407 | 0.402 | 0.411 | 0.397 | 0.416 | 4,715,094 | 0.4058 | 0.00% |
| 2000-03-21 | 0 | 0.850 | 0.830 | 0.860 | 0.820 | 0.870 | 3,624,000 | 3,010,340 | 0.8307 | 0.407 | 0.397 | 0.411 | 0.392 | 0.416 | 7,574,247 | 0.3974 | 1.19% |
| 2000-03-20 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.890 | 5,424,000 | 4,616,360 | 0.8511 | 0.402 | 0.402 | 0.407 | 0.402 | 0.426 | 11,336,290 | 0.4072 | -6.67% |
| 2000-03-17 | 0 | 0.900 | 0.900 | 0.910 | 0.820 | 0.910 | 7,914,000 | 6,747,630 | 0.8526 | 0.431 | 0.431 | 0.435 | 0.392 | 0.435 | 16,540,450 | 0.4079 | 8.43% |
| 2000-03-16 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.890 | 9,713,000 | 8,273,920 | 0.8518 | 0.397 | 0.397 | 0.402 | 0.392 | 0.426 | 20,300,404 | 0.4076 | -4.60% |
| 2000-03-15 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 1,172,000 | 1,005,500 | 0.8579 | 0.416 | 0.411 | 0.416 | 0.407 | 0.421 | 2,449,508 | 0.4105 | 2.35% |
| 2000-03-14 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.880 | 2,411,000 | 2,082,710 | 0.8638 | 0.407 | 0.407 | 0.416 | 0.407 | 0.421 | 5,039,048 | 0.4133 | -5.56% |
| 2000-03-13 | 0 | 0.900 | 0.870 | 0.900 | 0.840 | 0.910 | 5,623,000 | 4,900,180 | 0.8715 | 0.431 | 0.416 | 0.431 | 0.402 | 0.435 | 11,752,205 | 0.4170 | 2.27% |
| 2000-03-10 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.950 | 9,801,000 | 8,899,780 | 0.9080 | 0.421 | 0.416 | 0.426 | 0.411 | 0.455 | 20,484,326 | 0.4345 | -5.38% |
| 2000-03-09 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.980 | 8,966,000 | 8,407,790 | 0.9377 | 0.445 | 0.440 | 0.445 | 0.440 | 0.469 | 18,739,156 | 0.4487 | -1.06% |
| 2000-03-08 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.940 | 7,090,000 | 6,528,880 | 0.9209 | 0.450 | 0.445 | 0.450 | 0.426 | 0.450 | 14,818,271 | 0.4406 | 2.17% |
| 2000-03-07 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.960 | 5,748,000 | 5,324,360 | 0.9263 | 0.440 | 0.440 | 0.450 | 0.435 | 0.459 | 12,013,458 | 0.4432 | -3.16% |
| 2000-03-06 | 0 | 0.950 | 0.940 | 0.960 | 0.900 | 0.980 | 9,527,200 | 8,955,770 | 0.9400 | 0.455 | 0.450 | 0.459 | 0.431 | 0.469 | 19,912,077 | 0.4498 | 5.56% |
| 2000-03-03 | 0 | 0.900 | 0.910 | 0.920 | 0.830 | 0.940 | 7,372,000 | 6,638,280 | 0.9005 | 0.431 | 0.435 | 0.440 | 0.397 | 0.450 | 15,407,657 | 0.4308 | 4.65% |
| 2000-03-02 | 0 | 0.860 | 0.880 | 0.890 | 0.850 | 0.900 | 6,030,000 | 5,200,720 | 0.8625 | 0.411 | 0.421 | 0.426 | 0.407 | 0.431 | 12,602,845 | 0.4127 | 0.00% |
| 2000-03-01 | 0 | 0.860 | 0.850 | 0.900 | 0.850 | 0.950 | 3,930,000 | 3,549,960 | 0.9033 | 0.411 | 0.407 | 0.431 | 0.407 | 0.455 | 8,213,795 | 0.4322 | -6.52% |
| 2000-02-29 | 0 | 0.920 | 0.930 | 0.940 | 0.820 | 0.930 | 4,960,000 | 4,463,880 | 0.9000 | 0.440 | 0.445 | 0.450 | 0.392 | 0.445 | 10,366,519 | 0.4306 | 6.98% |
| 2000-02-28 | 0 | 0.860 | 0.870 | 0.880 | 0.820 | 1.010 | 7,128,000 | 6,444,860 | 0.9042 | 0.411 | 0.416 | 0.421 | 0.392 | 0.483 | 14,897,691 | 0.4326 | -14.00% |
| 2000-02-25 | 0 | 1.000 | 0.980 | 1.000 | 0.920 | 1.010 | 20,523,550 | 19,872,455 | 0.9683 | 0.478 | 0.469 | 0.478 | 0.440 | 0.483 | 42,894,713 | 0.4633 | 3.09% |
| 2000-02-24 | 0 | 0.970 | 0.960 | 1.000 | 0.960 | 1.040 | 17,651,000 | 17,648,100 | 0.9998 | 0.464 | 0.459 | 0.478 | 0.459 | 0.498 | 36,891,015 | 0.4784 | -3.00% |
| 2000-02-23 | 0 | 1.000 | 0.980 | 1.010 | 0.950 | 1.050 | 13,656,000 | 13,499,830 | 0.9886 | 0.478 | 0.469 | 0.483 | 0.455 | 0.502 | 28,541,369 | 0.4730 | -1.96% |
| 2000-02-22 | 0 | 1.020 | 1.000 | 1.020 | 0.960 | 1.110 | 14,644,000 | 14,701,640 | 1.0039 | 0.488 | 0.478 | 0.488 | 0.459 | 0.531 | 30,606,312 | 0.4803 | -4.67% |
| 2000-02-21 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.130 | 16,305,000 | 17,494,600 | 1.0730 | 0.512 | 0.502 | 0.512 | 0.498 | 0.541 | 34,077,842 | 0.5134 | -6.96% |
| 2000-02-18 | 0 | 1.150 | 1.150 | 1.170 | 1.120 | 1.220 | 23,819,000 | 27,943,490 | 1.1732 | 0.550 | 0.550 | 0.560 | 0.536 | 0.584 | 49,782,283 | 0.5613 | 0.00% |
| 2000-02-17 | 0 | 1.150 | 1.150 | 1.170 | 1.090 | 1.280 | 36,248,000 | 42,786,384 | 1.1804 | 0.550 | 0.550 | 0.560 | 0.522 | 0.612 | 75,759,192 | 0.5648 | -6.50% |
| 2000-02-16 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.390 | 66,486,000 | 85,460,410 | 1.2854 | 0.589 | 0.589 | 0.593 | 0.579 | 0.665 | 138,957,339 | 0.6150 | -5.38% |
| 2000-02-15 | 0 | 1.300 | 1.290 | 1.310 | 1.140 | 1.320 | 68,949,237 | 85,896,187 | 1.2458 | 0.622 | 0.617 | 0.627 | 0.545 | 0.632 | 144,105,564 | 0.5961 | 14.04% |
| 2000-02-14 | 0 | 1.140 | 1.130 | 1.140 | 1.050 | 1.160 | 48,608,400 | 54,280,612 | 1.1167 | 0.545 | 0.541 | 0.545 | 0.502 | 0.555 | 101,592,725 | 0.5343 | 7.55% |
| 2000-02-11 | 0 | 1.060 | 1.050 | 1.060 | 0.970 | 1.090 | 58,665,454 | 61,504,264 | 1.0484 | 0.507 | 0.502 | 0.507 | 0.464 | 0.522 | 122,612,210 | 0.5016 | 9.28% |
| 2000-02-10 | 0 | 0.970 | 0.960 | 0.970 | 0.920 | 1.000 | 21,966,200 | 21,081,854 | 0.9597 | 0.464 | 0.459 | 0.464 | 0.440 | 0.478 | 45,909,886 | 0.4592 | 3.19% |
| 2000-02-09 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.950 | 23,460,400 | 22,086,436 | 0.9414 | 0.450 | 0.445 | 0.455 | 0.440 | 0.455 | 49,032,800 | 0.4504 | 3.30% |
| 2000-02-08 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.930 | 12,040,000 | 10,930,660 | 0.9079 | 0.435 | 0.435 | 0.440 | 0.426 | 0.445 | 25,163,890 | 0.4344 | 2.25% |
| 2000-02-03 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.930 | 6,996,000 | 6,295,940 | 0.8999 | 0.426 | 0.421 | 0.431 | 0.421 | 0.445 | 14,621,808 | 0.4306 | -2.20% |
| 2000-02-02 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.930 | 10,763,000 | 9,873,070 | 0.9173 | 0.435 | 0.431 | 0.440 | 0.431 | 0.445 | 22,494,929 | 0.4389 | 1.11% |
| 2000-02-01 | 0 | 0.900 | 0.890 | 0.910 | 0.860 | 0.910 | 21,466,000 | 19,209,130 | 0.8949 | 0.431 | 0.426 | 0.435 | 0.411 | 0.435 | 44,864,456 | 0.4282 | 3.45% |
| 2000-01-31 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.900 | 9,168,000 | 7,977,700 | 0.8702 | 0.416 | 0.411 | 0.416 | 0.407 | 0.431 | 19,161,341 | 0.4163 | -6.45% |
| 2000-01-28 | 0 | 0.930 | 0.920 | 0.940 | 0.910 | 0.950 | 23,194,400 | 21,649,590 | 0.9334 | 0.445 | 0.440 | 0.450 | 0.435 | 0.455 | 48,476,854 | 0.4466 | 0.00% |
| 2000-01-27 | 0 | 0.930 | 0.920 | 0.930 | 0.850 | 0.960 | 29,081,800 | 26,388,654 | 0.9074 | 0.445 | 0.440 | 0.445 | 0.407 | 0.459 | 60,781,662 | 0.4342 | 9.41% |
| 2000-01-26 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.880 | 15,744,200 | 13,560,834 | 0.8613 | 0.407 | 0.407 | 0.411 | 0.397 | 0.421 | 32,905,757 | 0.4121 | 1.19% |
| 2000-01-25 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.880 | 3,696,600 | 3,132,248 | 0.8473 | 0.402 | 0.402 | 0.411 | 0.402 | 0.421 | 7,725,983 | 0.4054 | -4.55% |
| 2000-01-24 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.900 | 17,457,000 | 15,429,160 | 0.8838 | 0.421 | 0.421 | 0.426 | 0.407 | 0.431 | 36,485,550 | 0.4229 | 2.33% |
| 2000-01-21 | 0 | 0.860 | 0.860 | 0.890 | 0.820 | 0.890 | 7,927,000 | 6,590,310 | 0.8314 | 0.411 | 0.411 | 0.426 | 0.392 | 0.426 | 16,567,621 | 0.3978 | 0.00% |
| 2000-01-20 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.910 | 10,785,800 | 9,386,004 | 0.8702 | 0.411 | 0.402 | 0.411 | 0.397 | 0.435 | 22,542,581 | 0.4164 | -6.52% |
| 2000-01-19 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.950 | 5,573,600 | 5,103,132 | 0.9156 | 0.440 | 0.431 | 0.440 | 0.431 | 0.455 | 11,648,958 | 0.4381 | -2.13% |
| 2000-01-18 | 0 | 0.940 | 0.940 | 0.950 | 0.890 | 0.950 | 15,484,000 | 14,087,600 | 0.9098 | 0.450 | 0.450 | 0.455 | 0.426 | 0.455 | 32,361,932 | 0.4353 | 1.08% |
| 2000-01-17 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.970 | 14,383,800 | 13,425,514 | 0.9334 | 0.445 | 0.440 | 0.445 | 0.435 | 0.464 | 30,062,488 | 0.4466 | -2.11% |
| 2000-01-14 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 1.020 | 53,702,400 | 52,435,854 | 0.9764 | 0.455 | 0.455 | 0.459 | 0.440 | 0.488 | 112,239,308 | 0.4672 | -2.06% |
| 2000-01-13 | 0 | 0.970 | 0.970 | 0.980 | 0.880 | 1.000 | 60,945,000 | 58,466,932 | 0.9593 | 0.464 | 0.464 | 0.469 | 0.421 | 0.478 | 127,376,516 | 0.4590 | 6.59% |
| 2000-01-12 | 0 | 0.910 | 0.900 | 0.910 | 0.850 | 0.910 | 23,227,400 | 20,723,022 | 0.8922 | 0.435 | 0.431 | 0.435 | 0.407 | 0.435 | 48,545,825 | 0.4269 | 4.60% |
| 2000-01-11 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.960 | 31,846,800 | 28,180,608 | 0.8849 | 0.416 | 0.411 | 0.416 | 0.402 | 0.459 | 66,560,578 | 0.4234 | -5.43% |
| 2000-01-10 | 0 | 0.920 | 0.910 | 0.920 | 0.800 | 0.920 | 41,904,000 | 36,772,128 | 0.8775 | 0.440 | 0.435 | 0.440 | 0.383 | 0.440 | 87,580,368 | 0.4199 | 15.00% |
| 2000-01-07 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 6,115,000 | 4,834,990 | 0.7907 | 0.383 | 0.378 | 0.383 | 0.373 | 0.383 | 12,780,497 | 0.3783 | 0.00% |
| 2000-01-06 | 0 | 0.800 | 0.770 | 0.800 | 0.740 | 0.820 | 14,012,000 | 10,778,080 | 0.7692 | 0.383 | 0.368 | 0.383 | 0.354 | 0.392 | 29,285,417 | 0.3680 | 0.00% |
| 2000-01-05 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.820 | 15,588,000 | 12,342,300 | 0.7918 | 0.383 | 0.378 | 0.383 | 0.364 | 0.392 | 32,579,295 | 0.3788 | -10.11% |
| 2000-01-04 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.960 | 52,267,200 | 47,061,846 | 0.9004 | 0.426 | 0.421 | 0.426 | 0.416 | 0.459 | 109,239,705 | 0.4308 | -6.32% |
| 2000-01-03 | 0 | 0.950 | 0.950 | 0.960 | 0.780 | 0.960 | 72,204,400 | 61,893,602 | 0.8572 | 0.455 | 0.455 | 0.459 | 0.373 | 0.459 | 150,908,933 | 0.4101 | 23.38% |
| 1999-12-30 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 12,873,000 | 9,816,980 | 0.7626 | 0.368 | 0.364 | 0.368 | 0.354 | 0.373 | 26,904,880 | 0.3649 | 1.32% |
| 1999-12-29 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.790 | 8,330,000 | 6,302,000 | 0.7565 | 0.364 | 0.359 | 0.364 | 0.349 | 0.378 | 17,409,900 | 0.3620 | -3.80% |
| 1999-12-28 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 19,773,000 | 15,635,950 | 0.7908 | 0.378 | 0.373 | 0.378 | 0.368 | 0.388 | 41,326,046 | 0.3784 | 0.00% |
| 1999-12-24 | 0 | 0.790 | 0.780 | 0.790 | 0.740 | 0.790 | 7,589,000 | 5,790,400 | 0.7630 | 0.378 | 0.373 | 0.378 | 0.354 | 0.378 | 15,861,193 | 0.3651 | 8.22% |
| 1999-12-23 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 3,109,000 | 2,238,710 | 0.7201 | 0.349 | 0.344 | 0.349 | 0.340 | 0.354 | 6,497,885 | 0.3445 | 0.00% |
| 1999-12-22 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 5,675,000 | 4,125,450 | 0.7270 | 0.349 | 0.344 | 0.349 | 0.344 | 0.354 | 11,860,887 | 0.3478 | -1.35% |
| 1999-12-21 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 5,779,600 | 4,243,708 | 0.7343 | 0.354 | 0.349 | 0.354 | 0.349 | 0.354 | 12,079,503 | 0.3513 | 0.00% |
| 1999-12-20 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 5,832,000 | 4,309,280 | 0.7389 | 0.354 | 0.349 | 0.354 | 0.349 | 0.359 | 12,189,020 | 0.3535 | 0.00% |
| 1999-12-17 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 9,593,000 | 7,025,580 | 0.7324 | 0.354 | 0.354 | 0.359 | 0.349 | 0.359 | 20,049,601 | 0.3504 | -1.33% |
| 1999-12-16 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 4,206,000 | 3,115,280 | 0.7407 | 0.359 | 0.354 | 0.359 | 0.349 | 0.359 | 8,790,641 | 0.3544 | 0.00% |
| 1999-12-15 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 14,574,000 | 10,938,500 | 0.7505 | 0.359 | 0.354 | 0.359 | 0.354 | 0.373 | 30,460,011 | 0.3591 | -2.60% |
| 1999-12-14 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.790 | 12,600,000 | 9,796,800 | 0.7775 | 0.368 | 0.364 | 0.373 | 0.364 | 0.378 | 26,334,303 | 0.3720 | -1.28% |
| 1999-12-13 | 0 | 0.780 | 0.790 | 0.800 | 0.760 | 0.800 | 19,865,000 | 15,601,290 | 0.7854 | 0.373 | 0.378 | 0.383 | 0.364 | 0.383 | 41,518,328 | 0.3758 | 1.30% |
| 1999-12-10 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 4,249,000 | 3,262,400 | 0.7678 | 0.368 | 0.364 | 0.368 | 0.364 | 0.373 | 8,880,512 | 0.3674 | 0.00% |
| 1999-12-09 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.820 | 14,859,000 | 11,713,440 | 0.7883 | 0.368 | 0.368 | 0.373 | 0.368 | 0.392 | 31,055,667 | 0.3772 | -6.10% |
| 1999-12-08 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 15,971,400 | 13,186,892 | 0.8257 | 0.392 | 0.392 | 0.397 | 0.388 | 0.402 | 33,380,610 | 0.3950 | -1.20% |
| 1999-12-07 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.850 | 25,708,400 | 21,324,672 | 0.8295 | 0.397 | 0.392 | 0.397 | 0.383 | 0.407 | 53,731,174 | 0.3969 | 2.47% |
| 1999-12-06 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.810 | 10,006,000 | 7,895,280 | 0.7891 | 0.388 | 0.383 | 0.388 | 0.368 | 0.388 | 20,912,781 | 0.3775 | 5.19% |
| 1999-12-03 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 8,168,000 | 6,282,040 | 0.7691 | 0.368 | 0.364 | 0.373 | 0.364 | 0.373 | 17,071,316 | 0.3680 | -1.28% |
| 1999-12-02 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 4,870,000 | 3,728,960 | 0.7657 | 0.373 | 0.364 | 0.373 | 0.364 | 0.373 | 10,178,417 | 0.3664 | 2.63% |
| 1999-12-01 | 0 | 0.760 | 0.750 | 0.770 | 0.740 | 0.820 | 25,294,600 | 19,245,006 | 0.7608 | 0.364 | 0.359 | 0.368 | 0.354 | 0.392 | 52,866,323 | 0.3640 | -10.59% |
| 1999-11-30 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.850 | 28,131,000 | 23,473,630 | 0.8344 | 0.407 | 0.407 | 0.411 | 0.392 | 0.407 | 58,794,467 | 0.3992 | 3.66% |
| 1999-11-29 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.820 | 19,876,000 | 15,880,900 | 0.7990 | 0.392 | 0.392 | 0.397 | 0.378 | 0.392 | 41,541,318 | 0.3823 | 5.13% |
| 1999-11-26 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 6,937,000 | 5,392,630 | 0.7774 | 0.373 | 0.373 | 0.378 | 0.368 | 0.378 | 14,498,497 | 0.3719 | 0.00% |
| 1999-11-25 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.810 | 23,157,600 | 18,175,570 | 0.7849 | 0.373 | 0.373 | 0.378 | 0.368 | 0.388 | 48,399,941 | 0.3755 | 1.30% |
| 1999-11-24 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.790 | 17,718,400 | 13,343,840 | 0.7531 | 0.368 | 0.368 | 0.373 | 0.349 | 0.378 | 37,031,882 | 0.3603 | 4.05% |
| 1999-11-23 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 10,089,000 | 7,304,052 | 0.7240 | 0.354 | 0.349 | 0.354 | 0.344 | 0.354 | 21,086,253 | 0.3464 | 2.78% |
| 1999-11-22 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 6,674,000 | 4,831,950 | 0.7240 | 0.344 | 0.344 | 0.349 | 0.344 | 0.349 | 13,948,821 | 0.3464 | -1.37% |
| 1999-11-19 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 5,972,408 | 4,305,021 | 0.7208 | 0.349 | 0.344 | 0.349 | 0.340 | 0.349 | 12,482,476 | 0.3449 | 1.39% |
| 1999-11-18 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 10,227,600 | 7,252,120 | 0.7091 | 0.344 | 0.344 | 0.349 | 0.335 | 0.349 | 21,375,930 | 0.3393 | -1.37% |
| 1999-11-17 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 1,729,018 | 1,258,002 | 0.7276 | 0.349 | 0.344 | 0.349 | 0.344 | 0.354 | 3,613,689 | 0.3481 | 0.00% |
| 1999-11-16 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.740 | 2,421,800 | 1,759,328 | 0.7265 | 0.349 | 0.340 | 0.349 | 0.344 | 0.354 | 5,061,620 | 0.3476 | 0.00% |
| 1999-11-15 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 2,972,200 | 2,116,330 | 0.7120 | 0.349 | 0.344 | 0.349 | 0.335 | 0.354 | 6,211,970 | 0.3407 | 0.00% |
| 1999-11-12 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.750 | 3,001,000 | 2,207,480 | 0.7356 | 0.349 | 0.344 | 0.354 | 0.349 | 0.359 | 6,272,162 | 0.3519 | -2.67% |
| 1999-11-11 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 10,518,000 | 7,842,740 | 0.7456 | 0.359 | 0.354 | 0.359 | 0.349 | 0.364 | 21,982,873 | 0.3568 | 1.35% |
| 1999-11-10 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 3,086,000 | 2,273,080 | 0.7366 | 0.354 | 0.349 | 0.354 | 0.344 | 0.354 | 6,449,814 | 0.3524 | 1.37% |
| 1999-11-09 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.760 | 2,194,000 | 1,622,780 | 0.7396 | 0.349 | 0.344 | 0.349 | 0.344 | 0.364 | 4,585,513 | 0.3539 | -3.95% |
| 1999-11-08 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.760 | 6,637,800 | 4,873,972 | 0.7343 | 0.364 | 0.359 | 0.364 | 0.344 | 0.364 | 13,873,162 | 0.3513 | 1.33% |
| 1999-11-05 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.760 | 5,591,000 | 4,134,700 | 0.7395 | 0.359 | 0.354 | 0.359 | 0.335 | 0.364 | 11,685,325 | 0.3538 | 4.17% |
| 1999-11-04 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 1,010,000 | 713,100 | 0.7060 | 0.344 | 0.335 | 0.344 | 0.335 | 0.344 | 2,110,924 | 0.3378 | 0.00% |
| 1999-11-03 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 883,000 | 629,670 | 0.7131 | 0.344 | 0.335 | 0.344 | 0.335 | 0.344 | 1,845,491 | 0.3412 | 0.00% |
| 1999-11-02 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 1,509,685 | 1,085,415 | 0.7190 | 0.344 | 0.340 | 0.344 | 0.340 | 0.344 | 3,155,278 | 0.3440 | 0.00% |
| 1999-11-01 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 1,220,000 | 877,170 | 0.7190 | 0.344 | 0.340 | 0.344 | 0.340 | 0.344 | 2,549,829 | 0.3440 | -1.37% |
| 1999-10-29 | 0 | 0.730 | 0.710 | 0.740 | 0.700 | 0.730 | 824,000 | 589,440 | 0.7153 | 0.349 | 0.340 | 0.354 | 0.335 | 0.349 | 1,722,180 | 0.3423 | 2.82% |
| 1999-10-28 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 1,174,000 | 828,860 | 0.7060 | 0.340 | 0.335 | 0.340 | 0.335 | 0.344 | 2,453,688 | 0.3378 | -1.39% |
| 1999-10-27 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 2,248,000 | 1,608,080 | 0.7153 | 0.344 | 0.340 | 0.344 | 0.340 | 0.344 | 4,698,374 | 0.3423 | 0.00% |
| 1999-10-26 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 678,000 | 481,900 | 0.7108 | 0.344 | 0.335 | 0.344 | 0.335 | 0.344 | 1,417,036 | 0.3401 | 0.00% |
| 1999-10-25 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.740 | 1,972,000 | 1,436,440 | 0.7284 | 0.344 | 0.340 | 0.344 | 0.344 | 0.354 | 4,121,527 | 0.3485 | 0.00% |
| 1999-10-22 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 530,000 | 384,100 | 0.7247 | 0.344 | 0.344 | 0.349 | 0.344 | 0.349 | 1,107,713 | 0.3468 | -1.37% |
| 1999-10-21 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 3,450,000 | 2,493,100 | 0.7226 | 0.349 | 0.349 | 0.354 | 0.344 | 0.349 | 7,210,583 | 0.3458 | 0.00% |
| 1999-10-20 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.740 | 4,328,000 | 3,064,400 | 0.7080 | 0.349 | 0.349 | 0.354 | 0.335 | 0.354 | 9,045,624 | 0.3388 | 2.82% |
| 1999-10-19 | 0 | 0.710 | 0.680 | 0.720 | 0.680 | 0.730 | 8,106,000 | 5,597,100 | 0.6905 | 0.340 | 0.325 | 0.344 | 0.325 | 0.349 | 16,941,735 | 0.3304 | -2.74% |
| 1999-10-15 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.760 | 2,674,000 | 1,957,100 | 0.7319 | 0.349 | 0.349 | 0.354 | 0.340 | 0.364 | 5,588,724 | 0.3502 | -3.25% |
| 1999-10-14 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 9,110,000 | 7,579,200 | 0.8320 | 0.361 | 0.361 | 0.365 | 0.357 | 0.365 | 20,944,131 | 0.3619 | -2.35% |
| 1999-10-13 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.850 | 9,026,000 | 7,479,240 | 0.8286 | 0.370 | 0.365 | 0.370 | 0.352 | 0.370 | 20,751,013 | 0.3604 | 0.00% |
| 1999-10-12 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 12,896,000 | 10,899,940 | 0.8452 | 0.370 | 0.365 | 0.370 | 0.365 | 0.374 | 29,648,245 | 0.3676 | 1.19% |
| 1999-10-11 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.850 | 8,884,000 | 7,334,740 | 0.8256 | 0.365 | 0.361 | 0.365 | 0.348 | 0.370 | 20,424,551 | 0.3591 | 6.33% |
| 1999-10-08 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.820 | 4,720,000 | 3,768,280 | 0.7984 | 0.344 | 0.344 | 0.348 | 0.339 | 0.357 | 10,851,405 | 0.3473 | -2.47% |
| 1999-10-07 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 2,326,000 | 1,886,760 | 0.8112 | 0.352 | 0.348 | 0.352 | 0.348 | 0.361 | 5,347,536 | 0.3528 | -1.22% |
| 1999-10-06 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 13,912,000 | 11,147,060 | 0.8013 | 0.357 | 0.352 | 0.357 | 0.344 | 0.361 | 31,984,056 | 0.3485 | 5.13% |
| 1999-10-05 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.820 | 11,048,000 | 8,575,920 | 0.7762 | 0.339 | 0.339 | 0.344 | 0.331 | 0.357 | 25,399,644 | 0.3376 | -3.70% |
| 1999-10-04 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 9,986,000 | 8,115,440 | 0.8127 | 0.352 | 0.348 | 0.352 | 0.348 | 0.365 | 22,958,078 | 0.3535 | -3.57% |
| 1999-09-30 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 12,156,000 | 10,140,760 | 0.8342 | 0.365 | 0.361 | 0.365 | 0.357 | 0.370 | 27,946,966 | 0.3629 | -2.33% |
| 1999-09-29 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.870 | 17,452,000 | 14,678,260 | 0.8411 | 0.374 | 0.370 | 0.374 | 0.357 | 0.378 | 40,122,610 | 0.3658 | 4.88% |
| 1999-09-28 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.940 | 40,408,000 | 34,407,920 | 0.8515 | 0.357 | 0.352 | 0.357 | 0.348 | 0.409 | 92,899,061 | 0.3704 | -10.87% |
| 1999-09-27 | 1 | 0.920 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 1 | 0.920 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.920 | 0.920 | 0.930 | 0.760 | 0.930 | 78,414,000 | 68,446,980 | 0.8729 | 0.400 | 0.400 | 0.405 | 0.331 | 0.405 | 180,275,861 | 0.3797 | 22.67% |
| 1999-09-22 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.780 | 9,874,000 | 7,464,700 | 0.7560 | 0.326 | 0.326 | 0.331 | 0.309 | 0.339 | 22,700,587 | 0.3288 | 2.74% |
| 1999-09-21 | 0 | 0.730 | 0.710 | 0.740 | 0.700 | 0.730 | 4,266,000 | 3,049,260 | 0.7148 | 0.318 | 0.309 | 0.322 | 0.304 | 0.318 | 9,807,647 | 0.3109 | 4.29% |
| 1999-09-20 | 0 | 0.700 | 0.700 | 0.710 | 0.660 | 0.720 | 4,250,000 | 2,916,400 | 0.6862 | 0.304 | 0.304 | 0.309 | 0.287 | 0.313 | 9,770,862 | 0.2985 | 4.48% |
| 1999-09-17 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 4,140,000 | 2,805,440 | 0.6776 | 0.291 | 0.291 | 0.296 | 0.291 | 0.304 | 9,517,970 | 0.2948 | -4.29% |
| 1999-09-15 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 2,924,000 | 2,026,960 | 0.6932 | 0.304 | 0.300 | 0.304 | 0.300 | 0.309 | 6,722,353 | 0.3015 | -1.41% |
| 1999-09-14 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 2,522,000 | 1,778,740 | 0.7053 | 0.309 | 0.304 | 0.313 | 0.304 | 0.313 | 5,798,145 | 0.3068 | -1.39% |
| 1999-09-13 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 1,862,000 | 1,342,800 | 0.7212 | 0.313 | 0.309 | 0.313 | 0.309 | 0.322 | 4,280,787 | 0.3137 | -1.37% |
| 1999-09-10 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 2,540,000 | 1,868,200 | 0.7355 | 0.318 | 0.318 | 0.322 | 0.313 | 0.326 | 5,839,527 | 0.3199 | 0.00% |
| 1999-09-09 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 6,850,000 | 5,034,700 | 0.7350 | 0.318 | 0.318 | 0.322 | 0.313 | 0.326 | 15,748,331 | 0.3197 | 1.39% |
| 1999-09-08 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.780 | 9,380,000 | 6,865,800 | 0.7320 | 0.313 | 0.304 | 0.313 | 0.300 | 0.339 | 21,564,868 | 0.3184 | -6.49% |
| 1999-09-07 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 6,102,000 | 4,634,600 | 0.7595 | 0.335 | 0.335 | 0.339 | 0.326 | 0.339 | 14,028,659 | 0.3304 | 1.32% |
| 1999-09-06 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.780 | 5,350,000 | 4,085,500 | 0.7636 | 0.331 | 0.331 | 0.335 | 0.322 | 0.339 | 12,299,792 | 0.3322 | 2.70% |
| 1999-09-03 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 1,010,000 | 748,300 | 0.7409 | 0.322 | 0.322 | 0.326 | 0.322 | 0.326 | 2,322,017 | 0.3223 | 0.00% |
| 1999-09-02 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 3,416,000 | 2,506,100 | 0.7336 | 0.322 | 0.318 | 0.326 | 0.318 | 0.326 | 7,853,474 | 0.3191 | 0.00% |
| 1999-09-01 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 3,020,000 | 2,227,400 | 0.7375 | 0.322 | 0.318 | 0.322 | 0.318 | 0.326 | 6,943,060 | 0.3208 | 1.37% |
| 1999-08-31 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 1,040,000 | 755,400 | 0.7263 | 0.318 | 0.313 | 0.318 | 0.313 | 0.322 | 2,390,988 | 0.3159 | 1.39% |
| 1999-08-30 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.740 | 1,474,000 | 1,067,340 | 0.7241 | 0.313 | 0.313 | 0.322 | 0.309 | 0.322 | 3,388,765 | 0.3150 | 0.00% |
| 1999-08-27 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 1,166,000 | 840,420 | 0.7208 | 0.313 | 0.313 | 0.318 | 0.313 | 0.318 | 2,680,665 | 0.3135 | -4.00% |
| 1999-08-26 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.770 | 5,600,000 | 4,191,800 | 0.7485 | 0.326 | 0.322 | 0.331 | 0.322 | 0.335 | 12,874,548 | 0.3256 | 1.35% |
| 1999-08-25 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.740 | 3,732,000 | 2,737,940 | 0.7336 | 0.322 | 0.318 | 0.326 | 0.313 | 0.322 | 8,579,967 | 0.3191 | 0.00% |
| 1999-08-24 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.750 | 996,000 | 729,380 | 0.7323 | 0.322 | 0.318 | 0.326 | 0.313 | 0.326 | 2,289,830 | 0.3185 | 1.37% |
| 1999-08-23 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 1,420,000 | 1,027,600 | 0.7237 | 0.318 | 0.318 | 0.322 | 0.313 | 0.318 | 3,264,618 | 0.3148 | 1.39% |
| 1999-08-20 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 4,570,000 | 3,285,700 | 0.7190 | 0.313 | 0.309 | 0.313 | 0.309 | 0.318 | 10,506,551 | 0.3127 | 0.00% |
| 1999-08-19 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 2,308,000 | 1,609,680 | 0.6974 | 0.313 | 0.309 | 0.313 | 0.300 | 0.313 | 5,306,153 | 0.3034 | 4.35% |
| 1999-08-18 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 1,634,000 | 1,115,920 | 0.6829 | 0.300 | 0.300 | 0.304 | 0.291 | 0.300 | 3,756,609 | 0.2971 | 1.47% |
| 1999-08-17 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 790,000 | 534,900 | 0.6771 | 0.296 | 0.296 | 0.300 | 0.291 | 0.300 | 1,816,231 | 0.2945 | 0.00% |
| 1999-08-16 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 950,000 | 651,640 | 0.6859 | 0.296 | 0.296 | 0.300 | 0.296 | 0.300 | 2,184,075 | 0.2984 | -1.45% |
| 1999-08-13 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.690 | 630,000 | 428,700 | 0.6805 | 0.300 | 0.291 | 0.300 | 0.296 | 0.300 | 1,448,387 | 0.2960 | 0.00% |
| 1999-08-12 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 330,000 | 225,100 | 0.6821 | 0.300 | 0.296 | 0.300 | 0.296 | 0.300 | 758,679 | 0.2967 | 0.00% |
| 1999-08-11 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 710,000 | 482,800 | 0.6800 | 0.300 | 0.291 | 0.300 | 0.291 | 0.300 | 1,632,309 | 0.2958 | 0.00% |
| 1999-08-10 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 1,970,000 | 1,357,740 | 0.6892 | 0.300 | 0.300 | 0.304 | 0.291 | 0.304 | 4,529,082 | 0.2998 | 0.00% |
| 1999-08-09 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.730 | 1,718,000 | 1,220,660 | 0.7105 | 0.300 | 0.300 | 0.309 | 0.300 | 0.318 | 3,949,727 | 0.3090 | -4.17% |
| 1999-08-06 | 0 | 0.720 | 0.700 | 0.720 | 0.670 | 0.720 | 3,218,000 | 2,240,400 | 0.6962 | 0.313 | 0.304 | 0.313 | 0.291 | 0.313 | 7,398,267 | 0.3028 | 7.46% |
| 1999-08-05 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 740,000 | 490,100 | 0.6623 | 0.291 | 0.287 | 0.291 | 0.287 | 0.291 | 1,701,280 | 0.2881 | 0.00% |
| 1999-08-04 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 986,000 | 653,840 | 0.6631 | 0.291 | 0.291 | 0.296 | 0.287 | 0.296 | 2,266,840 | 0.2884 | 1.52% |
| 1999-08-03 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 1,194,000 | 782,200 | 0.6551 | 0.287 | 0.283 | 0.287 | 0.283 | 0.291 | 2,745,038 | 0.2850 | 0.00% |
| 1999-08-02 | 0 | 0.660 | 0.650 | 0.680 | 0.660 | 0.680 | 130,000 | 87,200 | 0.6708 | 0.287 | 0.283 | 0.296 | 0.287 | 0.296 | 298,873 | 0.2918 | -1.49% |
| 1999-07-30 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.660 | 610,000 | 401,500 | 0.6582 | 0.291 | 0.291 | 0.296 | 0.283 | 0.287 | 1,402,406 | 0.2863 | 1.52% |
| 1999-07-29 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 610,000 | 408,000 | 0.6689 | 0.287 | 0.287 | 0.296 | 0.287 | 0.296 | 1,402,406 | 0.2909 | -1.49% |
| 1999-07-28 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.700 | 1,180,000 | 796,500 | 0.6750 | 0.291 | 0.291 | 0.304 | 0.291 | 0.304 | 2,712,851 | 0.2936 | 0.00% |
| 1999-07-27 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.690 | 788,000 | 531,760 | 0.6748 | 0.291 | 0.291 | 0.300 | 0.291 | 0.300 | 1,811,633 | 0.2935 | 0.00% |
| 1999-07-26 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.700 | 1,412,000 | 962,700 | 0.6818 | 0.291 | 0.291 | 0.300 | 0.291 | 0.304 | 3,246,225 | 0.2966 | -5.63% |
| 1999-07-23 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 1,834,000 | 1,293,740 | 0.7054 | 0.309 | 0.304 | 0.309 | 0.304 | 0.313 | 4,216,415 | 0.3068 | -1.39% |
| 1999-07-22 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 468,000 | 334,960 | 0.7157 | 0.313 | 0.313 | 0.318 | 0.309 | 0.313 | 1,075,944 | 0.3113 | 0.00% |
| 1999-07-21 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 3,414,000 | 2,469,620 | 0.7234 | 0.313 | 0.313 | 0.318 | 0.304 | 0.318 | 7,848,876 | 0.3146 | -1.37% |
| 1999-07-20 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 1,312,000 | 952,140 | 0.7257 | 0.318 | 0.318 | 0.322 | 0.309 | 0.322 | 3,016,323 | 0.3157 | 2.82% |
| 1999-07-19 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.730 | 2,002,000 | 1,439,820 | 0.7192 | 0.309 | 0.304 | 0.309 | 0.309 | 0.318 | 4,602,651 | 0.3128 | -2.74% |
| 1999-07-16 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 1,132,000 | 824,360 | 0.7282 | 0.318 | 0.318 | 0.322 | 0.313 | 0.318 | 2,602,498 | 0.3168 | 0.00% |
| 1999-07-15 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.780 | 1,014,000 | 757,080 | 0.7466 | 0.318 | 0.318 | 0.326 | 0.318 | 0.339 | 2,331,213 | 0.3248 | -2.67% |
| 1999-07-14 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 2,968,000 | 2,249,000 | 0.7577 | 0.326 | 0.326 | 0.331 | 0.326 | 0.335 | 6,823,511 | 0.3296 | -3.85% |
| 1999-07-13 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.780 | 6,354,000 | 4,797,920 | 0.7551 | 0.339 | 0.335 | 0.339 | 0.322 | 0.339 | 14,608,014 | 0.3284 | 2.63% |
| 1999-07-12 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 2,720,000 | 2,059,000 | 0.7570 | 0.331 | 0.326 | 0.331 | 0.326 | 0.335 | 6,253,352 | 0.3293 | 2.70% |
| 1999-07-09 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.740 | 1,570,000 | 1,155,540 | 0.7360 | 0.322 | 0.318 | 0.326 | 0.318 | 0.322 | 3,609,472 | 0.3201 | 1.37% |
| 1999-07-08 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.760 | 2,810,000 | 2,073,640 | 0.7380 | 0.318 | 0.313 | 0.322 | 0.313 | 0.331 | 6,460,264 | 0.3210 | -2.67% |
| 1999-07-07 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.760 | 8,378,000 | 6,110,260 | 0.7293 | 0.326 | 0.318 | 0.326 | 0.313 | 0.331 | 19,261,244 | 0.3172 | 0.00% |
| 1999-07-06 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.830 | 11,326,000 | 8,853,820 | 0.7817 | 0.326 | 0.326 | 0.331 | 0.326 | 0.361 | 26,038,774 | 0.3400 | -9.64% |
| 1999-07-05 | 0 | 0.830 | 0.830 | 0.840 | 0.790 | 0.860 | 20,584,000 | 17,024,920 | 0.8271 | 0.361 | 0.361 | 0.365 | 0.344 | 0.374 | 47,323,161 | 0.3598 | 5.06% |
| 1999-07-02 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.344 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 11,396,000 | 8,923,720 | 0.7831 | 0.344 | 0.339 | 0.344 | 0.335 | 0.352 | 26,199,706 | 0.3406 | 2.60% |
| 1999-06-29 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 8,944,000 | 6,852,680 | 0.7662 | 0.335 | 0.335 | 0.339 | 0.326 | 0.339 | 20,562,493 | 0.3333 | 0.00% |
| 1999-06-28 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.780 | 8,628,000 | 6,529,160 | 0.7567 | 0.335 | 0.331 | 0.335 | 0.318 | 0.339 | 19,836,000 | 0.3292 | 6.94% |
| 1999-06-25 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 7,316,000 | 5,295,840 | 0.7239 | 0.313 | 0.313 | 0.318 | 0.309 | 0.318 | 16,819,678 | 0.3149 | 0.00% |
| 1999-06-24 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.740 | 18,120,000 | 13,007,320 | 0.7178 | 0.313 | 0.313 | 0.318 | 0.296 | 0.322 | 41,658,359 | 0.3122 | 5.88% |
| 1999-06-23 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 7,964,000 | 5,398,580 | 0.6779 | 0.296 | 0.291 | 0.296 | 0.287 | 0.304 | 18,309,447 | 0.2949 | -1.45% |
| 1999-06-22 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.700 | 15,130,000 | 10,222,900 | 0.6757 | 0.300 | 0.300 | 0.304 | 0.283 | 0.304 | 34,784,270 | 0.2939 | 6.15% |
| 1999-06-21 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 13,650,000 | 8,855,320 | 0.6487 | 0.283 | 0.283 | 0.287 | 0.274 | 0.287 | 31,381,711 | 0.2822 | 4.84% |
| 1999-06-17 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 17,476,000 | 10,799,620 | 0.6180 | 0.270 | 0.265 | 0.270 | 0.261 | 0.274 | 40,177,786 | 0.2688 | 3.33% |
| 1999-06-16 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,822,000 | 1,666,420 | 0.5905 | 0.261 | 0.257 | 0.261 | 0.257 | 0.261 | 6,487,853 | 0.2569 | 1.69% |
| 1999-06-15 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 4,524,000 | 2,699,560 | 0.5967 | 0.257 | 0.252 | 0.257 | 0.257 | 0.265 | 10,400,796 | 0.2596 | -1.67% |
| 1999-06-14 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,276,000 | 1,343,040 | 0.5901 | 0.261 | 0.257 | 0.261 | 0.257 | 0.261 | 5,232,584 | 0.2567 | 1.69% |
| 1999-06-11 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 4,118,000 | 2,430,060 | 0.5901 | 0.257 | 0.257 | 0.261 | 0.257 | 0.261 | 9,467,391 | 0.2567 | -1.67% |
| 1999-06-10 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 8,140,000 | 4,898,000 | 0.6017 | 0.261 | 0.257 | 0.261 | 0.257 | 0.270 | 18,714,075 | 0.2617 | 1.69% |
| 1999-06-09 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,818,000 | 1,687,080 | 0.5987 | 0.257 | 0.257 | 0.261 | 0.257 | 0.261 | 6,478,657 | 0.2604 | -3.28% |
| 1999-06-08 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.630 | 17,454,000 | 10,626,200 | 0.6088 | 0.265 | 0.261 | 0.265 | 0.252 | 0.274 | 40,127,208 | 0.2648 | 1.67% |
| 1999-06-07 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 3,750,000 | 2,255,000 | 0.6013 | 0.261 | 0.257 | 0.261 | 0.261 | 0.265 | 8,621,349 | 0.2616 | 0.00% |
| 1999-06-04 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 28,836,000 | 17,488,340 | 0.6065 | 0.261 | 0.257 | 0.261 | 0.257 | 0.270 | 66,294,727 | 0.2638 | 3.45% |
| 1999-06-03 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 33,058,001 | 19,602,681 | 0.5930 | 0.252 | 0.248 | 0.252 | 0.248 | 0.265 | 76,001,219 | 0.2579 | 5.45% |
| 1999-06-02 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 1,960,000 | 1,097,680 | 0.5600 | 0.239 | 0.239 | 0.244 | 0.239 | 0.248 | 4,506,092 | 0.2436 | 0.00% |
| 1999-06-01 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 2,098,000 | 1,167,360 | 0.5564 | 0.239 | 0.239 | 0.244 | 0.239 | 0.244 | 4,823,358 | 0.2420 | 0.00% |
| 1999-05-31 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,526,000 | 839,400 | 0.5501 | 0.239 | 0.239 | 0.244 | 0.239 | 0.244 | 3,508,314 | 0.2393 | 0.00% |
| 1999-05-28 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,764,000 | 966,400 | 0.5478 | 0.239 | 0.235 | 0.239 | 0.235 | 0.239 | 4,055,483 | 0.2383 | 0.00% |
| 1999-05-27 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 1,788,000 | 1,000,880 | 0.5598 | 0.239 | 0.239 | 0.244 | 0.239 | 0.248 | 4,110,659 | 0.2435 | -1.79% |
| 1999-05-26 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,240,000 | 685,320 | 0.5527 | 0.244 | 0.239 | 0.244 | 0.239 | 0.244 | 2,850,793 | 0.2404 | 1.82% |
| 1999-05-25 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 1,056,000 | 590,520 | 0.5592 | 0.239 | 0.239 | 0.244 | 0.239 | 0.248 | 2,427,772 | 0.2432 | -1.79% |
| 1999-05-24 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,400,000 | 783,000 | 0.5593 | 0.244 | 0.239 | 0.244 | 0.239 | 0.248 | 3,218,637 | 0.2433 | 1.82% |
| 1999-05-21 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 2,218,000 | 1,228,000 | 0.5537 | 0.239 | 0.239 | 0.244 | 0.239 | 0.244 | 5,099,241 | 0.2408 | -1.79% |
| 1999-05-20 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 980,000 | 551,100 | 0.5623 | 0.244 | 0.244 | 0.248 | 0.244 | 0.248 | 2,253,046 | 0.2446 | -1.75% |
| 1999-05-19 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,440,000 | 809,200 | 0.5619 | 0.248 | 0.244 | 0.248 | 0.244 | 0.252 | 3,310,598 | 0.2444 | -1.72% |
| 1999-05-18 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 8,560,000 | 4,934,460 | 0.5765 | 0.252 | 0.248 | 0.252 | 0.239 | 0.257 | 19,679,667 | 0.2507 | 5.45% |
| 1999-05-17 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 1,032,000 | 567,300 | 0.5497 | 0.239 | 0.239 | 0.244 | 0.235 | 0.239 | 2,372,595 | 0.2391 | -1.79% |
| 1999-05-14 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,494,000 | 837,040 | 0.5603 | 0.244 | 0.239 | 0.244 | 0.239 | 0.248 | 3,434,746 | 0.2437 | 0.00% |
| 1999-05-13 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 1,890,000 | 1,058,360 | 0.5600 | 0.244 | 0.244 | 0.248 | 0.239 | 0.244 | 4,345,160 | 0.2436 | 0.00% |
| 1999-05-12 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 4,090,000 | 2,320,300 | 0.5673 | 0.244 | 0.244 | 0.248 | 0.244 | 0.248 | 9,403,018 | 0.2468 | 0.00% |
| 1999-05-11 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 3,260,000 | 1,800,400 | 0.5523 | 0.244 | 0.244 | 0.248 | 0.235 | 0.248 | 7,494,826 | 0.2402 | 3.70% |
| 1999-05-10 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 4,138,000 | 2,244,760 | 0.5425 | 0.235 | 0.231 | 0.235 | 0.231 | 0.244 | 9,513,372 | 0.2360 | -1.82% |
| 1999-05-07 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 9,120,000 | 5,141,300 | 0.5637 | 0.239 | 0.239 | 0.244 | 0.239 | 0.252 | 20,967,121 | 0.2452 | -3.51% |
| 1999-05-06 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 5,302,000 | 3,009,640 | 0.5676 | 0.248 | 0.244 | 0.248 | 0.244 | 0.248 | 12,189,438 | 0.2469 | 0.00% |
| 1999-05-05 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 5,034,000 | 2,858,420 | 0.5678 | 0.248 | 0.244 | 0.248 | 0.244 | 0.252 | 11,573,299 | 0.2470 | -1.72% |
| 1999-05-04 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 18,422,000 | 10,718,760 | 0.5818 | 0.252 | 0.248 | 0.252 | 0.248 | 0.257 | 42,352,665 | 0.2531 | 3.57% |
| 1999-05-03 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 3,394,000 | 1,907,940 | 0.5622 | 0.244 | 0.244 | 0.248 | 0.244 | 0.248 | 7,802,896 | 0.2445 | 0.00% |
| 1999-04-30 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.590 | 7,380,000 | 4,182,100 | 0.5667 | 0.244 | 0.239 | 0.248 | 0.244 | 0.257 | 16,966,815 | 0.2465 | 3.70% |
| 1999-04-29 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,916,000 | 1,034,940 | 0.5402 | 0.235 | 0.235 | 0.239 | 0.235 | 0.239 | 4,404,935 | 0.2350 | -1.82% |
| 1999-04-28 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 7,548,000 | 4,182,200 | 0.5541 | 0.239 | 0.239 | 0.244 | 0.235 | 0.248 | 17,353,052 | 0.2410 | 0.00% |
| 1999-04-27 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 6,310,000 | 3,443,000 | 0.5456 | 0.239 | 0.235 | 0.239 | 0.235 | 0.248 | 14,506,857 | 0.2373 | -1.79% |
| 1999-04-26 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 4,606,000 | 2,646,920 | 0.5747 | 0.244 | 0.244 | 0.248 | 0.244 | 0.252 | 10,589,316 | 0.2500 | -1.75% |
| 1999-04-23 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.610 | 37,290,000 | 22,059,120 | 0.5916 | 0.248 | 0.248 | 0.252 | 0.248 | 0.265 | 85,730,697 | 0.2573 | 1.79% |
| 1999-04-22 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 3,874,000 | 2,206,400 | 0.5695 | 0.244 | 0.244 | 0.248 | 0.244 | 0.252 | 8,906,429 | 0.2477 | -0.00% |
| 1999-04-21 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 4,396,000 | 2,647,000 | 0.6021 | 0.244 | 0.240 | 0.244 | 0.244 | 0.248 | 10,828,415 | 0.2444 | 0.00% |
| 1999-04-20 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 6,392,000 | 3,853,780 | 0.6029 | 0.244 | 0.244 | 0.248 | 0.240 | 0.248 | 15,745,047 | 0.2448 | 1.69% |
| 1999-04-19 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.630 | 12,220,000 | 7,419,200 | 0.6071 | 0.240 | 0.235 | 0.240 | 0.240 | 0.256 | 30,100,825 | 0.2465 | 0.00% |
| 1999-04-16 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,681,945 | 1,562,248 | 0.5825 | 0.240 | 0.235 | 0.240 | 0.235 | 0.240 | 6,606,281 | 0.2365 | 0.00% |
| 1999-04-15 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,046,000 | 609,940 | 0.5831 | 0.240 | 0.235 | 0.240 | 0.235 | 0.240 | 2,576,552 | 0.2367 | 1.72% |
| 1999-04-14 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 4,116,000 | 2,431,740 | 0.5908 | 0.235 | 0.235 | 0.240 | 0.235 | 0.244 | 10,138,707 | 0.2398 | -3.33% |
| 1999-04-13 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 9,514,000 | 5,630,360 | 0.5918 | 0.244 | 0.240 | 0.244 | 0.231 | 0.244 | 23,435,290 | 0.2403 | 5.26% |
| 1999-04-12 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 2,764,000 | 1,560,980 | 0.5648 | 0.231 | 0.227 | 0.231 | 0.227 | 0.231 | 6,808,403 | 0.2293 | 0.00% |
| 1999-04-09 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.580 | 3,114,000 | 1,767,380 | 0.5676 | 0.231 | 0.227 | 0.235 | 0.223 | 0.235 | 7,670,538 | 0.2304 | 1.79% |
| 1999-04-08 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 1,776,000 | 994,560 | 0.5600 | 0.227 | 0.227 | 0.231 | 0.227 | 0.227 | 4,374,719 | 0.2273 | -1.75% |
| 1999-04-07 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.570 | 3,442,000 | 1,935,820 | 0.5624 | 0.231 | 0.227 | 0.235 | 0.223 | 0.231 | 8,478,481 | 0.2283 | 1.79% |
| 1999-04-01 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 892,000 | 490,720 | 0.5501 | 0.227 | 0.223 | 0.227 | 0.223 | 0.227 | 2,197,212 | 0.2233 | 0.00% |
| 1999-03-31 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.560 | 2,590,000 | 1,423,540 | 0.5496 | 0.227 | 0.219 | 0.227 | 0.223 | 0.227 | 6,379,798 | 0.2231 | 0.00% |
| 1999-03-30 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 1,170,000 | 655,200 | 0.5600 | 0.227 | 0.223 | 0.227 | 0.227 | 0.227 | 2,881,994 | 0.2273 | 1.82% |
| 1999-03-29 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,888,000 | 1,041,080 | 0.5514 | 0.223 | 0.223 | 0.227 | 0.223 | 0.227 | 4,650,602 | 0.2239 | -1.79% |
| 1999-03-26 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,902,000 | 1,065,420 | 0.5602 | 0.227 | 0.227 | 0.231 | 0.227 | 0.231 | 4,685,087 | 0.2274 | -1.75% |
| 1999-03-25 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,100,000 | 627,500 | 0.5705 | 0.231 | 0.231 | 0.235 | 0.231 | 0.235 | 2,709,567 | 0.2316 | 0.00% |
| 1999-03-24 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 1,400,000 | 789,300 | 0.5638 | 0.231 | 0.227 | 0.235 | 0.227 | 0.231 | 3,448,540 | 0.2289 | -1.72% |
| 1999-03-23 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 4,392,000 | 2,526,260 | 0.5752 | 0.235 | 0.231 | 0.240 | 0.231 | 0.235 | 10,818,562 | 0.2335 | 0.00% |
| 1999-03-22 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 4,978,000 | 2,886,340 | 0.5798 | 0.235 | 0.235 | 0.240 | 0.231 | 0.244 | 12,262,022 | 0.2354 | 0.00% |
| 1999-03-19 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.590 | 4,916,000 | 2,815,080 | 0.5726 | 0.235 | 0.235 | 0.240 | 0.223 | 0.240 | 12,109,301 | 0.2325 | 5.45% |
| 1999-03-18 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 2,174,000 | 1,198,100 | 0.5511 | 0.223 | 0.223 | 0.227 | 0.219 | 0.227 | 5,355,089 | 0.2237 | 0.00% |
| 1999-03-17 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 1,248,000 | 683,400 | 0.5476 | 0.223 | 0.223 | 0.227 | 0.219 | 0.223 | 3,074,127 | 0.2223 | 1.85% |
| 1999-03-16 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.550 | 1,004,000 | 545,900 | 0.5437 | 0.219 | 0.219 | 0.227 | 0.219 | 0.223 | 2,473,096 | 0.2207 | -3.57% |
| 1999-03-15 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,756,000 | 969,280 | 0.5520 | 0.227 | 0.223 | 0.227 | 0.223 | 0.227 | 4,325,454 | 0.2241 | 0.00% |
| 1999-03-12 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 1,474,000 | 825,440 | 0.5600 | 0.227 | 0.227 | 0.231 | 0.227 | 0.227 | 3,630,820 | 0.2273 | 0.00% |
| 1999-03-11 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 2,450,000 | 1,381,300 | 0.5638 | 0.227 | 0.223 | 0.227 | 0.227 | 0.231 | 6,034,944 | 0.2289 | 0.00% |
| 1999-03-10 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 2,452,000 | 1,384,520 | 0.5646 | 0.227 | 0.223 | 0.227 | 0.227 | 0.231 | 6,039,871 | 0.2292 | -1.75% |
| 1999-03-09 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.610 | 10,668,000 | 6,183,140 | 0.5796 | 0.231 | 0.231 | 0.235 | 0.231 | 0.248 | 26,277,872 | 0.2353 | -3.39% |
| 1999-03-08 | 0 | 0.590 | 0.580 | 0.600 | 0.520 | 0.590 | 9,562,000 | 5,448,800 | 0.5698 | 0.240 | 0.235 | 0.244 | 0.211 | 0.240 | 23,553,526 | 0.2313 | 15.69% |
| 1999-03-05 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 520,000 | 266,500 | 0.5125 | 0.207 | 0.207 | 0.211 | 0.203 | 0.211 | 1,280,886 | 0.2081 | 0.00% |
| 1999-03-04 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 400,000 | 204,000 | 0.5100 | 0.207 | 0.203 | 0.211 | 0.207 | 0.207 | 985,297 | 0.2070 | 0.00% |
| 1999-03-03 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 390,000 | 200,800 | 0.5149 | 0.207 | 0.207 | 0.211 | 0.207 | 0.211 | 960,665 | 0.2090 | 0.00% |
| 1999-03-02 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 130,000 | 66,300 | 0.5100 | 0.207 | 0.203 | 0.207 | 0.207 | 0.207 | 320,222 | 0.2070 | 0.00% |
| 1999-03-01 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,972,000 | 999,600 | 0.5069 | 0.207 | 0.207 | 0.211 | 0.207 | 0.211 | 4,857,514 | 0.2058 | 2.00% |
| 1999-02-26 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.510 | 640,000 | 320,250 | 0.5004 | 0.203 | 0.203 | 0.211 | 0.199 | 0.207 | 1,576,475 | 0.2031 | 1.01% |
| 1999-02-25 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 294,000 | 145,530 | 0.4950 | 0.201 | 0.201 | 0.203 | 0.201 | 0.201 | 724,193 | 0.2010 | 0.00% |
| 1999-02-24 | 0 | 0.495 | 0.490 | 0.510 | 0.495 | 0.530 | 330,000 | 165,300 | 0.5009 | 0.201 | 0.199 | 0.207 | 0.201 | 0.215 | 812,870 | 0.2034 | -4.81% |
| 1999-02-23 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 30,000 | 15,600 | 0.5200 | 0.211 | 0.207 | 0.211 | 0.211 | 0.211 | 73,897 | 0.2111 | 0.00% |
| 1999-02-22 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 70,000 | 36,400 | 0.5200 | 0.211 | 0.211 | 0.215 | 0.211 | 0.211 | 172,427 | 0.2111 | 1.96% |
| 1999-02-19 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 150,000 | 75,500 | 0.5033 | 0.207 | 0.203 | 0.211 | 0.203 | 0.207 | 369,486 | 0.2043 | 2.00% |
| 1999-02-15 | 0 | 0.500 | 0.490 | 0.540 | - | - | 0 | 0 | - | 0.203 | 0.199 | 0.219 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.495 | 200,000 | 98,250 | 0.4913 | 0.203 | 0.203 | 0.207 | 0.199 | 0.201 | 492,649 | 0.1994 | 2.04% |
| 1999-02-11 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 70,000 | 34,300 | 0.4900 | 0.199 | 0.199 | 0.203 | 0.199 | 0.199 | 172,427 | 0.1989 | -2.00% |
| 1999-02-10 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 132,000 | 65,950 | 0.4996 | 0.203 | 0.201 | 0.203 | 0.201 | 0.203 | 325,148 | 0.2028 | -3.85% |
| 1999-02-09 | 0 | 0.520 | 0.490 | 0.530 | 0.500 | 0.520 | 528,000 | 266,000 | 0.5038 | 0.211 | 0.199 | 0.215 | 0.203 | 0.211 | 1,300,592 | 0.2045 | 6.12% |
| 1999-02-08 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 422,000 | 208,480 | 0.4940 | 0.199 | 0.199 | 0.201 | 0.199 | 0.203 | 1,039,488 | 0.2006 | -1.01% |
| 1999-02-05 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 250,000 | 122,780 | 0.4911 | 0.201 | 0.197 | 0.201 | 0.199 | 0.201 | 615,811 | 0.1994 | -1.00% |
| 1999-02-04 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 134,000 | 67,000 | 0.5000 | 0.203 | 0.203 | 0.207 | 0.203 | 0.203 | 330,075 | 0.2030 | 0.00% |
| 1999-02-03 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 160,000 | 80,000 | 0.5000 | 0.203 | 0.203 | 0.207 | 0.203 | 0.203 | 394,119 | 0.2030 | -1.96% |
| 1999-02-02 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 50,000 | 25,500 | 0.5100 | 0.207 | 0.203 | 0.211 | 0.207 | 0.207 | 123,162 | 0.2070 | -1.92% |
| 1999-02-01 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 790,000 | 404,800 | 0.5124 | 0.211 | 0.207 | 0.211 | 0.201 | 0.211 | 1,945,962 | 0.2080 | 4.00% |
| 1999-01-29 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 70,000 | 35,300 | 0.5043 | 0.203 | 0.203 | 0.207 | 0.203 | 0.207 | 172,427 | 0.2047 | -1.96% |
| 1999-01-28 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 1,016,000 | 523,760 | 0.5155 | 0.207 | 0.207 | 0.211 | 0.207 | 0.215 | 2,502,655 | 0.2093 | -3.77% |
| 1999-01-27 | 0 | 0.530 | 0.510 | 0.530 | 0.540 | 0.540 | 70,000 | 37,800 | 0.5400 | 0.215 | 0.207 | 0.215 | 0.219 | 0.219 | 172,427 | 0.2192 | 0.00% |
| 1999-01-26 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 690,000 | 355,300 | 0.5149 | 0.215 | 0.207 | 0.215 | 0.203 | 0.215 | 1,699,637 | 0.2090 | 1.92% |
| 1999-01-25 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.211 | 0.203 | 0.211 | - | - | 0 | - | -1.89% |
| 1999-01-22 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 970,000 | 514,600 | 0.5305 | 0.215 | 0.211 | 0.215 | 0.215 | 0.219 | 2,389,345 | 0.2154 | -1.85% |
| 1999-01-21 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,030,000 | 562,400 | 0.5460 | 0.219 | 0.219 | 0.223 | 0.219 | 0.223 | 2,537,140 | 0.2217 | -1.82% |
| 1999-01-20 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,440,000 | 790,700 | 0.5491 | 0.223 | 0.219 | 0.223 | 0.219 | 0.223 | 3,547,069 | 0.2229 | 0.00% |
| 1999-01-19 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 520,000 | 286,000 | 0.5500 | 0.223 | 0.219 | 0.223 | 0.223 | 0.223 | 1,280,886 | 0.2233 | 1.85% |
| 1999-01-18 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 90,000 | 48,800 | 0.5422 | 0.219 | 0.219 | 0.223 | 0.219 | 0.223 | 221,692 | 0.2201 | -1.82% |
| 1999-01-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 6,384,000 | 3,453,560 | 0.5410 | 0.223 | 0.219 | 0.223 | 0.219 | 0.227 | 15,725,341 | 0.2196 | 3.77% |
| 1999-01-14 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 2,100,000 | 1,114,400 | 0.5307 | 0.215 | 0.215 | 0.219 | 0.215 | 0.219 | 5,172,810 | 0.2154 | -3.64% |
| 1999-01-13 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 2,960,000 | 1,614,900 | 0.5456 | 0.223 | 0.219 | 0.223 | 0.215 | 0.227 | 7,291,198 | 0.2215 | 0.00% |
| 1999-01-12 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 1,010,000 | 554,200 | 0.5487 | 0.223 | 0.219 | 0.227 | 0.219 | 0.227 | 2,487,875 | 0.2228 | 0.00% |
| 1999-01-11 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 2,110,000 | 1,167,300 | 0.5532 | 0.223 | 0.223 | 0.227 | 0.219 | 0.227 | 5,197,442 | 0.2246 | -1.79% |
| 1999-01-08 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 330,000 | 184,100 | 0.5579 | 0.227 | 0.223 | 0.231 | 0.223 | 0.231 | 812,870 | 0.2265 | 0.00% |
| 1999-01-07 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,290,000 | 737,400 | 0.5716 | 0.227 | 0.227 | 0.231 | 0.227 | 0.235 | 3,177,583 | 0.2321 | -1.75% |
| 1999-01-06 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 5,170,000 | 2,892,600 | 0.5595 | 0.231 | 0.227 | 0.231 | 0.223 | 0.235 | 12,734,964 | 0.2271 | 3.64% |
| 1999-01-05 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 900,000 | 508,900 | 0.5654 | 0.223 | 0.223 | 0.227 | 0.223 | 0.235 | 2,216,918 | 0.2296 | -3.51% |
| 1999-01-04 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 400,000 | 226,000 | 0.5650 | 0.231 | 0.227 | 0.231 | 0.227 | 0.231 | 985,297 | 0.2294 | 0.00% |
| 1998-12-31 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 320,000 | 180,900 | 0.5653 | 0.231 | 0.231 | 0.235 | 0.227 | 0.231 | 788,238 | 0.2295 | 0.00% |
| 1998-12-30 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 2,308,000 | 1,305,080 | 0.5655 | 0.231 | 0.227 | 0.235 | 0.227 | 0.231 | 5,685,164 | 0.2296 | -1.72% |
| 1998-12-29 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 520,000 | 303,400 | 0.5835 | 0.235 | 0.231 | 0.235 | 0.235 | 0.240 | 1,280,886 | 0.2369 | 1.75% |
| 1998-12-28 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,150,000 | 662,000 | 0.5757 | 0.231 | 0.231 | 0.235 | 0.231 | 0.235 | 2,832,729 | 0.2337 | -1.72% |
| 1998-12-24 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 1,306,000 | 757,780 | 0.5802 | 0.235 | 0.231 | 0.240 | 0.235 | 0.240 | 3,216,995 | 0.2356 | 1.75% |
| 1998-12-23 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 1,806,000 | 1,014,060 | 0.5615 | 0.231 | 0.231 | 0.235 | 0.223 | 0.235 | 4,448,616 | 0.2279 | 0.00% |
| 1998-12-22 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 3,352,000 | 1,949,840 | 0.5817 | 0.231 | 0.231 | 0.235 | 0.231 | 0.244 | 8,256,789 | 0.2361 | -5.00% |
| 1998-12-21 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,770,000 | 1,069,000 | 0.6040 | 0.244 | 0.244 | 0.248 | 0.244 | 0.252 | 4,359,939 | 0.2452 | -3.23% |
| 1998-12-18 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 2,190,000 | 1,352,200 | 0.6174 | 0.252 | 0.252 | 0.256 | 0.248 | 0.256 | 5,394,501 | 0.2507 | 0.00% |
| 1998-12-17 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 1,940,369 | 1,205,029 | 0.6210 | 0.252 | 0.248 | 0.256 | 0.252 | 0.256 | 4,779,600 | 0.2521 | -3.12% |
| 1998-12-16 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 1,330,000 | 842,540 | 0.6335 | 0.260 | 0.252 | 0.260 | 0.252 | 0.260 | 3,276,113 | 0.2572 | 0.00% |
| 1998-12-15 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 4,778,000 | 3,056,800 | 0.6398 | 0.260 | 0.260 | 0.264 | 0.252 | 0.264 | 11,769,373 | 0.2597 | 3.23% |
| 1998-12-14 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 2,118,000 | 1,315,040 | 0.6209 | 0.252 | 0.252 | 0.256 | 0.252 | 0.256 | 5,217,148 | 0.2521 | -1.59% |
| 1998-12-11 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.640 | 1,338,000 | 842,960 | 0.6300 | 0.256 | 0.252 | 0.256 | 0.256 | 0.260 | 3,295,819 | 0.2558 | -1.56% |
| 1998-12-10 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 1,098,000 | 702,720 | 0.6400 | 0.260 | 0.256 | 0.260 | 0.260 | 0.260 | 2,704,640 | 0.2598 | 0.00% |
| 1998-12-09 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 2,410,000 | 1,546,200 | 0.6416 | 0.260 | 0.260 | 0.264 | 0.260 | 0.264 | 5,936,415 | 0.2605 | -3.03% |
| 1998-12-08 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 5,838,000 | 3,786,100 | 0.6485 | 0.268 | 0.264 | 0.268 | 0.260 | 0.268 | 14,380,411 | 0.2633 | 3.13% |
| 1998-12-07 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.680 | 4,936,000 | 3,226,460 | 0.6537 | 0.260 | 0.260 | 0.264 | 0.260 | 0.276 | 12,158,566 | 0.2654 | -1.54% |
| 1998-12-04 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 25,758,000 | 17,057,840 | 0.6622 | 0.264 | 0.260 | 0.264 | 0.260 | 0.280 | 63,448,204 | 0.2688 | -2.99% |
| 1998-12-03 | 0 | 0.670 | 0.670 | 0.680 | 0.610 | 0.680 | 19,790,000 | 12,741,360 | 0.6438 | 0.272 | 0.272 | 0.276 | 0.248 | 0.276 | 48,747,572 | 0.2614 | 8.06% |
| 1998-12-02 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 3,576,000 | 2,204,760 | 0.6165 | 0.252 | 0.248 | 0.252 | 0.248 | 0.256 | 8,808,556 | 0.2503 | 1.64% |
| 1998-12-01 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 8,706,000 | 5,366,260 | 0.6164 | 0.248 | 0.244 | 0.248 | 0.244 | 0.256 | 21,444,990 | 0.2502 | -6.15% |
| 1998-11-30 | 0 | 0.650 | 0.640 | 0.650 | 0.590 | 0.670 | 6,286,000 | 4,056,540 | 0.6453 | 0.264 | 0.260 | 0.264 | 0.240 | 0.272 | 15,483,943 | 0.2620 | -2.99% |
| 1998-11-27 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.730 | 26,424,000 | 18,401,620 | 0.6964 | 0.272 | 0.268 | 0.272 | 0.268 | 0.296 | 65,088,723 | 0.2827 | -4.29% |
| 1998-11-26 | 0 | 0.700 | 0.700 | 0.710 | 0.640 | 0.710 | 55,446,000 | 37,486,400 | 0.6761 | 0.284 | 0.284 | 0.288 | 0.260 | 0.288 | 136,576,951 | 0.2745 | 11.11% |
| 1998-11-25 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 5,107,323 | 3,217,461 | 0.6300 | 0.256 | 0.252 | 0.256 | 0.252 | 0.260 | 12,580,576 | 0.2557 | 1.61% |
| 1998-11-24 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 3,616,000 | 2,241,920 | 0.6200 | 0.252 | 0.252 | 0.256 | 0.248 | 0.256 | 8,907,085 | 0.2517 | 0.00% |
| 1998-11-23 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 4,440,000 | 2,753,500 | 0.6202 | 0.252 | 0.252 | 0.256 | 0.248 | 0.256 | 10,936,797 | 0.2518 | 0.00% |
| 1998-11-20 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 4,210,000 | 2,631,500 | 0.6251 | 0.252 | 0.252 | 0.256 | 0.252 | 0.260 | 10,370,252 | 0.2538 | 0.00% |
| 1998-11-19 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 2,362,000 | 1,466,640 | 0.6209 | 0.252 | 0.252 | 0.256 | 0.248 | 0.256 | 5,818,179 | 0.2521 | 0.00% |
| 1998-11-18 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 4,424,000 | 2,750,680 | 0.6218 | 0.252 | 0.252 | 0.256 | 0.248 | 0.260 | 10,897,385 | 0.2524 | -1.59% |
| 1998-11-17 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 3,250,000 | 2,027,600 | 0.6239 | 0.256 | 0.252 | 0.256 | 0.252 | 0.260 | 8,005,539 | 0.2533 | -1.56% |
| 1998-11-16 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 3,580,000 | 2,257,720 | 0.6306 | 0.260 | 0.256 | 0.260 | 0.248 | 0.260 | 8,818,409 | 0.2560 | -0.00% |
| 1998-11-13 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 15,374,000 | 10,487,140 | 0.6821 | 0.260 | 0.256 | 0.260 | 0.256 | 0.267 | 40,236,761 | 0.2606 | 0.00% |
| 1998-11-12 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 11,618,000 | 7,764,920 | 0.6684 | 0.260 | 0.256 | 0.260 | 0.248 | 0.260 | 30,406,575 | 0.2554 | 4.62% |
| 1998-11-11 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 5,300,000 | 3,444,300 | 0.6499 | 0.248 | 0.248 | 0.252 | 0.245 | 0.252 | 13,871,135 | 0.2483 | 1.56% |
| 1998-11-10 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 4,122,000 | 2,660,780 | 0.6455 | 0.245 | 0.245 | 0.248 | 0.245 | 0.252 | 10,788,079 | 0.2466 | -3.03% |
| 1998-11-09 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 5,954,000 | 3,934,780 | 0.6609 | 0.252 | 0.248 | 0.252 | 0.248 | 0.260 | 15,582,781 | 0.2525 | 0.00% |
| 1998-11-06 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 12,628,000 | 8,280,740 | 0.6557 | 0.252 | 0.248 | 0.252 | 0.245 | 0.256 | 33,049,942 | 0.2506 | -1.49% |
| 1998-11-05 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 18,940,000 | 12,699,160 | 0.6705 | 0.256 | 0.252 | 0.256 | 0.252 | 0.264 | 49,569,679 | 0.2562 | -2.90% |
| 1998-11-04 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.720 | 43,990,000 | 30,623,700 | 0.6962 | 0.264 | 0.260 | 0.264 | 0.256 | 0.275 | 115,130,421 | 0.2660 | 1.47% |
| 1998-11-03 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.700 | 31,348,000 | 21,229,420 | 0.6772 | 0.260 | 0.260 | 0.264 | 0.248 | 0.267 | 82,043,838 | 0.2588 | 3.03% |
| 1998-11-02 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 16,000,000 | 10,342,540 | 0.6464 | 0.252 | 0.248 | 0.252 | 0.241 | 0.252 | 41,875,125 | 0.2470 | 6.45% |
| 1998-10-30 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 17,754,000 | 11,203,160 | 0.6310 | 0.237 | 0.237 | 0.241 | 0.237 | 0.245 | 46,465,685 | 0.2411 | 0.00% |
| 1998-10-29 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.670 | 40,668,000 | 26,169,060 | 0.6435 | 0.237 | 0.237 | 0.241 | 0.237 | 0.256 | 106,436,099 | 0.2459 | -1.59% |
| 1998-10-27 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.670 | 26,208,000 | 16,580,280 | 0.6326 | 0.241 | 0.241 | 0.245 | 0.233 | 0.256 | 68,591,454 | 0.2417 | 5.00% |
| 1998-10-26 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 1,330,000 | 798,900 | 0.6007 | 0.229 | 0.229 | 0.233 | 0.225 | 0.233 | 3,480,870 | 0.2295 | 1.69% |
| 1998-10-23 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 872,000 | 515,000 | 0.5906 | 0.225 | 0.225 | 0.229 | 0.222 | 0.229 | 2,282,194 | 0.2257 | 0.00% |
| 1998-10-22 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 1,480,000 | 889,100 | 0.6007 | 0.225 | 0.225 | 0.229 | 0.225 | 0.233 | 3,873,449 | 0.2295 | -3.28% |
| 1998-10-21 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 4,578,000 | 2,826,000 | 0.6173 | 0.233 | 0.229 | 0.233 | 0.229 | 0.241 | 11,981,520 | 0.2359 | -1.61% |
| 1998-10-20 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.660 | 15,646,000 | 9,992,580 | 0.6387 | 0.237 | 0.237 | 0.241 | 0.229 | 0.252 | 40,948,638 | 0.2440 | 0.00% |
| 1998-10-19 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.620 | 2,136,000 | 1,286,800 | 0.6024 | 0.237 | 0.229 | 0.237 | 0.225 | 0.237 | 5,590,329 | 0.2302 | 6.90% |
| 1998-10-16 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.600 | 2,040,000 | 1,198,100 | 0.5873 | 0.222 | 0.218 | 0.225 | 0.222 | 0.229 | 5,339,078 | 0.2244 | -1.69% |
| 1998-10-15 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 1,080,000 | 627,100 | 0.5806 | 0.225 | 0.218 | 0.225 | 0.218 | 0.229 | 2,826,571 | 0.2219 | 1.72% |
| 1998-10-14 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 1,290,000 | 728,400 | 0.5647 | 0.222 | 0.214 | 0.222 | 0.210 | 0.222 | 3,376,182 | 0.2157 | 3.57% |
| 1998-10-13 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 540,000 | 305,840 | 0.5664 | 0.214 | 0.214 | 0.218 | 0.214 | 0.222 | 1,413,285 | 0.2164 | 0.00% |
| 1998-10-12 | 0 | 0.560 | 0.560 | 0.590 | 0.540 | 0.590 | 890,000 | 507,180 | 0.5699 | 0.214 | 0.214 | 0.225 | 0.206 | 0.225 | 2,329,304 | 0.2177 | 0.00% |
| 1998-10-09 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.560 | 170,000 | 95,200 | 0.5600 | 0.214 | 0.206 | 0.214 | 0.214 | 0.214 | 444,923 | 0.2140 | 3.70% |
| 1998-10-08 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 320,000 | 173,800 | 0.5431 | 0.206 | 0.203 | 0.210 | 0.206 | 0.210 | 837,502 | 0.2075 | -1.82% |
| 1998-10-07 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 200,000 | 110,000 | 0.5500 | 0.210 | 0.206 | 0.210 | 0.210 | 0.210 | 523,439 | 0.2101 | -1.79% |
| 1998-10-05 | 0 | 0.560 | 0.540 | 0.560 | - | - | 0 | 0 | - | 0.214 | 0.206 | 0.214 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.560 | 0.540 | 0.570 | 0.550 | 0.560 | 70,000 | 39,000 | 0.5571 | 0.214 | 0.206 | 0.218 | 0.210 | 0.214 | 183,204 | 0.2129 | 3.70% |
| 1998-09-29 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.570 | 80,000 | 45,180 | 0.5648 | 0.206 | 0.206 | 0.214 | 0.206 | 0.218 | 209,376 | 0.2158 | -1.82% |
| 1998-09-28 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,120,000 | 617,400 | 0.5513 | 0.210 | 0.206 | 0.210 | 0.206 | 0.214 | 2,931,259 | 0.2106 | 1.85% |
| 1998-09-25 | 0 | 0.540 | 0.530 | 0.560 | 0.540 | 0.540 | 550,000 | 297,000 | 0.5400 | 0.206 | 0.203 | 0.214 | 0.206 | 0.206 | 1,439,457 | 0.2063 | 0.00% |
| 1998-09-24 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.570 | 1,310,000 | 728,100 | 0.5558 | 0.206 | 0.206 | 0.214 | 0.206 | 0.218 | 3,428,526 | 0.2124 | 0.00% |
| 1998-09-23 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.540 | 250,000 | 134,400 | 0.5376 | 0.206 | 0.206 | 0.210 | 0.199 | 0.206 | 654,299 | 0.2054 | 0.00% |
| 1998-09-22 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 740,000 | 401,900 | 0.5431 | 0.206 | 0.203 | 0.206 | 0.203 | 0.210 | 1,936,725 | 0.2075 | 0.00% |
| 1998-09-21 | 0 | 0.540 | 0.520 | 0.540 | 0.500 | 0.550 | 910,000 | 475,100 | 0.5221 | 0.206 | 0.199 | 0.206 | 0.191 | 0.210 | 2,381,648 | 0.1995 | -3.57% |
| 1998-09-18 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 360,000 | 198,500 | 0.5514 | 0.214 | 0.210 | 0.214 | 0.206 | 0.214 | 942,190 | 0.2107 | -1.75% |
| 1998-09-17 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.620 | 2,000,000 | 1,192,700 | 0.5964 | 0.218 | 0.214 | 0.218 | 0.214 | 0.237 | 5,234,391 | 0.2279 | -1.72% |
| 1998-09-16 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 1,970,000 | 1,157,400 | 0.5875 | 0.222 | 0.222 | 0.225 | 0.218 | 0.229 | 5,155,875 | 0.2245 | -3.33% |
| 1998-09-15 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.610 | 2,764,000 | 1,650,160 | 0.5970 | 0.229 | 0.229 | 0.237 | 0.225 | 0.233 | 7,233,928 | 0.2281 | 3.45% |
| 1998-09-14 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 676,000 | 387,580 | 0.5733 | 0.222 | 0.218 | 0.222 | 0.214 | 0.229 | 1,769,224 | 0.2191 | 0.00% |
| 1998-09-11 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,096,000 | 637,280 | 0.5815 | 0.222 | 0.222 | 0.225 | 0.222 | 0.229 | 2,868,446 | 0.2222 | -3.33% |
| 1998-09-10 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 1,370,000 | 805,400 | 0.5879 | 0.229 | 0.225 | 0.229 | 0.222 | 0.233 | 3,585,558 | 0.2246 | -1.64% |
| 1998-09-09 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 5,150,000 | 3,237,000 | 0.6285 | 0.233 | 0.233 | 0.237 | 0.233 | 0.245 | 13,478,556 | 0.2402 | -1.61% |
| 1998-09-08 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.660 | 10,804,000 | 6,787,260 | 0.6282 | 0.237 | 0.237 | 0.241 | 0.229 | 0.252 | 28,276,178 | 0.2400 | 1.64% |
| 1998-09-07 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 444,000 | 274,700 | 0.6187 | 0.233 | 0.229 | 0.237 | 0.229 | 0.241 | 1,162,035 | 0.2364 | 1.67% |
| 1998-09-04 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 699,000 | 415,660 | 0.5946 | 0.229 | 0.222 | 0.229 | 0.222 | 0.229 | 1,829,420 | 0.2272 | 3.45% |
| 1998-09-03 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 300,000 | 175,000 | 0.5833 | 0.222 | 0.218 | 0.222 | 0.222 | 0.225 | 785,159 | 0.2229 | -1.69% |
| 1998-09-02 | 0 | 0.590 | 0.560 | 0.600 | 0.560 | 0.590 | 500,000 | 287,900 | 0.5758 | 0.225 | 0.214 | 0.229 | 0.214 | 0.225 | 1,308,598 | 0.2200 | 3.51% |
| 1998-09-01 | 0 | 0.570 | 0.560 | 0.590 | 0.540 | 0.590 | 600,000 | 340,000 | 0.5667 | 0.218 | 0.214 | 0.225 | 0.206 | 0.225 | 1,570,317 | 0.2165 | -3.39% |
| 1998-08-31 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 454,000 | 263,820 | 0.5811 | 0.225 | 0.225 | 0.229 | 0.222 | 0.225 | 1,188,207 | 0.2220 | 1.72% |
| 1998-08-28 | 0 | 0.580 | 0.570 | 0.590 | 0.550 | 0.620 | 1,180,000 | 689,180 | 0.5841 | 0.222 | 0.218 | 0.225 | 0.210 | 0.237 | 3,088,290 | 0.2232 | -3.33% |
| 1998-08-27 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 1,936,000 | 1,161,500 | 0.5999 | 0.229 | 0.225 | 0.229 | 0.222 | 0.233 | 5,066,890 | 0.2292 | 5.26% |
| 1998-08-26 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.570 | 700,000 | 392,300 | 0.5604 | 0.218 | 0.218 | 0.225 | 0.210 | 0.218 | 1,832,037 | 0.2141 | -1.72% |
| 1998-08-25 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.590 | 320,000 | 183,700 | 0.5741 | 0.222 | 0.218 | 0.225 | 0.214 | 0.225 | 837,502 | 0.2193 | 7.41% |
| 1998-08-24 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 740,000 | 398,400 | 0.5384 | 0.206 | 0.206 | 0.210 | 0.199 | 0.210 | 1,936,725 | 0.2057 | -1.82% |
| 1998-08-21 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.550 | 150,000 | 82,500 | 0.5500 | 0.210 | 0.206 | 0.218 | 0.210 | 0.210 | 392,579 | 0.2101 | -6.78% |
| 1998-08-20 | 0 | 0.590 | 0.540 | 0.590 | 0.510 | 0.590 | 1,976,000 | 1,064,480 | 0.5387 | 0.225 | 0.206 | 0.225 | 0.195 | 0.225 | 5,171,578 | 0.2058 | 7.27% |
| 1998-08-19 | 0 | 0.550 | 0.520 | 0.550 | 0.510 | 0.550 | 866,000 | 456,980 | 0.5277 | 0.210 | 0.199 | 0.210 | 0.195 | 0.210 | 2,266,491 | 0.2016 | 3.77% |
| 1998-08-18 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.570 | 250,000 | 140,500 | 0.5620 | 0.203 | 0.199 | 0.206 | 0.203 | 0.218 | 654,299 | 0.2147 | -7.02% |
| 1998-08-14 | 0 | 0.570 | 0.560 | - | 0.550 | 0.570 | 124,000 | 70,400 | 0.5677 | 0.218 | 0.214 | - | 0.210 | 0.218 | 324,532 | 0.2169 | 9.62% |
| 1998-08-13 | 0 | 0.520 | 0.510 | 0.550 | 0.500 | 0.550 | 482,000 | 249,740 | 0.5181 | 0.199 | 0.195 | 0.210 | 0.191 | 0.210 | 1,261,488 | 0.1980 | 0.00% |
| 1998-08-12 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 276,000 | 142,240 | 0.5154 | 0.199 | 0.195 | 0.199 | 0.195 | 0.199 | 722,346 | 0.1969 | 0.00% |
| 1998-08-11 | 0 | 0.520 | 0.520 | 0.580 | 0.520 | 0.540 | 310,000 | 161,400 | 0.5206 | 0.199 | 0.199 | 0.222 | 0.199 | 0.206 | 811,331 | 0.1989 | -3.70% |
| 1998-08-10 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.570 | 1,380,000 | 729,520 | 0.5286 | 0.206 | 0.206 | 0.210 | 0.191 | 0.218 | 3,611,730 | 0.2020 | -3.57% |
| 1998-08-07 | 0 | 0.560 | 0.540 | 0.600 | 0.550 | 0.560 | 120,000 | 66,700 | 0.5558 | 0.214 | 0.206 | 0.229 | 0.210 | 0.214 | 314,063 | 0.2124 | -1.75% |
| 1998-08-06 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.600 | 166,000 | 96,100 | 0.5789 | 0.218 | 0.218 | 0.229 | 0.218 | 0.229 | 434,454 | 0.2212 | -5.00% |
| 1998-08-05 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 60,000 | 35,800 | 0.5967 | 0.229 | 0.225 | 0.233 | 0.225 | 0.229 | 157,032 | 0.2280 | 0.00% |
| 1998-08-04 | 0 | 0.600 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.229 | 0.225 | 0.237 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.620 | 50,000 | 30,600 | 0.6120 | 0.229 | 0.229 | 0.245 | 0.229 | 0.237 | 130,860 | 0.2338 | -6.25% |
| 1998-07-31 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 40,000 | 25,600 | 0.6400 | 0.245 | 0.245 | 0.248 | 0.245 | 0.245 | 104,688 | 0.2445 | -3.03% |
| 1998-07-30 | 0 | 0.660 | 0.640 | 0.670 | 0.640 | 0.660 | 1,392,000 | 901,160 | 0.6474 | 0.252 | 0.245 | 0.256 | 0.245 | 0.252 | 3,643,136 | 0.2474 | 0.00% |
| 1998-07-29 | 0 | 0.660 | 0.650 | 0.670 | 0.610 | 0.670 | 350,000 | 224,300 | 0.6409 | 0.252 | 0.248 | 0.256 | 0.233 | 0.256 | 916,018 | 0.2449 | 4.76% |
| 1998-07-28 | 0 | 0.630 | 0.620 | 0.640 | 0.580 | 0.640 | 1,490,000 | 915,200 | 0.6142 | 0.241 | 0.237 | 0.245 | 0.222 | 0.245 | 3,899,621 | 0.2347 | 1.61% |
| 1998-07-27 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 76,000 | 47,120 | 0.6200 | 0.237 | 0.237 | 0.245 | 0.237 | 0.237 | 198,907 | 0.2369 | -4.62% |
| 1998-07-24 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 200,000 | 130,000 | 0.6500 | 0.248 | 0.248 | 0.260 | 0.248 | 0.248 | 523,439 | 0.2484 | -1.52% |
| 1998-07-23 | 0 | 0.660 | 0.650 | 0.690 | 0.640 | 0.690 | 1,276,000 | 850,600 | 0.6666 | 0.252 | 0.248 | 0.264 | 0.245 | 0.264 | 3,339,541 | 0.2547 | -5.71% |
| 1998-07-22 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 230,000 | 160,200 | 0.6965 | 0.267 | 0.267 | 0.271 | 0.264 | 0.267 | 601,955 | 0.2661 | -2.78% |
| 1998-07-21 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.720 | 770,000 | 554,400 | 0.7200 | 0.275 | 0.271 | 0.275 | 0.275 | 0.275 | 2,015,240 | 0.2751 | 1.41% |
| 1998-07-20 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.760 | 1,908,000 | 1,380,860 | 0.7237 | 0.271 | 0.271 | 0.275 | 0.271 | 0.290 | 4,993,609 | 0.2765 | 0.00% |
| 1998-07-17 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 2,646,000 | 1,879,820 | 0.7104 | 0.271 | 0.271 | 0.275 | 0.271 | 0.275 | 6,925,099 | 0.2715 | 0.00% |
| 1998-07-16 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.740 | 3,000,000 | 2,152,200 | 0.7174 | 0.271 | 0.271 | 0.279 | 0.271 | 0.283 | 7,851,586 | 0.2741 | 1.43% |
| 1998-07-15 | 0 | 0.700 | 0.650 | 0.710 | 0.650 | 0.700 | 860,000 | 588,700 | 0.6845 | 0.267 | 0.248 | 0.271 | 0.248 | 0.267 | 2,250,788 | 0.2616 | 16.67% |
| 1998-07-14 | 0 | 0.600 | 0.620 | 0.680 | 0.600 | 0.620 | 360,000 | 220,600 | 0.6128 | 0.229 | 0.237 | 0.260 | 0.229 | 0.237 | 942,190 | 0.2341 | -3.23% |
| 1998-07-13 | 0 | 0.620 | 0.620 | 0.660 | 0.610 | 0.660 | 70,000 | 45,200 | 0.6457 | 0.237 | 0.237 | 0.252 | 0.233 | 0.252 | 183,204 | 0.2467 | -6.06% |
| 1998-07-10 | 0 | 0.660 | 0.640 | 0.680 | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 0.252 | 0.245 | 0.260 | 0.252 | 0.252 | 130,860 | 0.2522 | -4.35% |
| 1998-07-09 | 0 | 0.690 | 0.660 | 0.700 | 0.670 | 0.690 | 572,000 | 390,340 | 0.6824 | 0.264 | 0.252 | 0.267 | 0.256 | 0.264 | 1,497,036 | 0.2607 | 1.47% |
| 1998-07-08 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.690 | 1,270,000 | 871,200 | 0.6860 | 0.260 | 0.260 | 0.267 | 0.260 | 0.264 | 3,323,838 | 0.2621 | -2.86% |
| 1998-07-07 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.267 | - | 0.267 | 0.267 | 0.267 | 26,172 | 0.2675 | 0.00% |
| 1998-07-06 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.267 | - | 0.267 | 0.267 | 0.267 | 52,344 | 0.2675 | 1.45% |
| 1998-07-03 | 0 | 0.690 | 0.650 | 0.690 | 0.650 | 0.690 | 112,000 | 73,180 | 0.6534 | 0.264 | 0.248 | 0.264 | 0.248 | 0.264 | 293,126 | 0.2497 | 0.00% |
| 1998-07-02 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.710 | 320,000 | 223,800 | 0.6994 | 0.264 | 0.260 | 0.267 | 0.264 | 0.271 | 837,502 | 0.2672 | -1.43% |
| 1998-06-30 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 330,000 | 235,200 | 0.7127 | 0.267 | 0.267 | 0.271 | 0.267 | 0.275 | 863,674 | 0.2723 | -2.78% |
| 1998-06-29 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.720 | 292,000 | 208,740 | 0.7149 | 0.275 | 0.275 | 0.283 | 0.271 | 0.275 | 764,221 | 0.2731 | -1.37% |
| 1998-06-26 | 0 | 0.730 | 0.730 | 0.760 | 0.720 | 0.740 | 848,000 | 617,660 | 0.7284 | 0.279 | 0.279 | 0.290 | 0.275 | 0.283 | 2,219,382 | 0.2783 | -3.95% |
| 1998-06-25 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 1,756,000 | 1,340,920 | 0.7636 | 0.290 | 0.287 | 0.290 | 0.287 | 0.302 | 4,595,795 | 0.2918 | 0.00% |
| 1998-06-24 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 812,000 | 604,840 | 0.7449 | 0.290 | 0.287 | 0.290 | 0.283 | 0.294 | 2,125,163 | 0.2846 | 4.11% |
| 1998-06-23 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 1,938,000 | 1,406,400 | 0.7257 | 0.279 | 0.279 | 0.283 | 0.271 | 0.283 | 5,072,124 | 0.2773 | 0.00% |
| 1998-06-22 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.780 | 3,452,000 | 2,593,120 | 0.7512 | 0.279 | 0.279 | 0.287 | 0.279 | 0.298 | 9,034,558 | 0.2870 | -6.41% |
| 1998-06-19 | 0 | 0.780 | 0.740 | 0.780 | 0.710 | 0.780 | 1,060,000 | 776,900 | 0.7329 | 0.298 | 0.283 | 0.298 | 0.271 | 0.298 | 2,774,227 | 0.2800 | 6.85% |
| 1998-06-18 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 2,984,000 | 2,128,200 | 0.7132 | 0.279 | 0.275 | 0.279 | 0.267 | 0.279 | 7,809,711 | 0.2725 | 12.31% |
| 1998-06-17 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.660 | 756,000 | 492,200 | 0.6511 | 0.248 | 0.248 | 0.256 | 0.245 | 0.252 | 1,978,600 | 0.2488 | 10.17% |
| 1998-06-16 | 0 | 0.590 | 0.600 | 0.610 | 0.580 | 0.620 | 710,000 | 431,300 | 0.6075 | 0.225 | 0.229 | 0.233 | 0.222 | 0.237 | 1,858,209 | 0.2321 | -3.28% |
| 1998-06-15 | 0 | 0.610 | 0.610 | 0.650 | 0.590 | 0.630 | 410,000 | 249,200 | 0.6078 | 0.233 | 0.233 | 0.248 | 0.225 | 0.241 | 1,073,050 | 0.2322 | -8.96% |
| 1998-06-12 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 372,000 | 244,040 | 0.6560 | 0.256 | 0.248 | 0.256 | 0.245 | 0.256 | 973,597 | 0.2507 | 3.08% |
| 1998-06-11 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.670 | 1,110,000 | 724,900 | 0.6531 | 0.248 | 0.248 | 0.256 | 0.245 | 0.256 | 2,905,087 | 0.2495 | -4.41% |
| 1998-06-10 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 2,964,000 | 1,985,780 | 0.6700 | 0.260 | 0.256 | 0.260 | 0.248 | 0.260 | 7,757,367 | 0.2560 | -4.23% |
| 1998-06-09 | 0 | 0.710 | 0.710 | 0.750 | 0.700 | 0.760 | 1,180,000 | 841,220 | 0.7129 | 0.271 | 0.271 | 0.287 | 0.267 | 0.290 | 3,088,290 | 0.2724 | -8.97% |
| 1998-06-08 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.800 | 1,122,000 | 873,840 | 0.7788 | 0.298 | 0.294 | 0.302 | 0.290 | 0.306 | 2,936,493 | 0.2976 | -1.27% |
| 1998-06-05 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 972,000 | 772,200 | 0.7944 | 0.302 | 0.298 | 0.306 | 0.302 | 0.306 | 2,543,914 | 0.3035 | -3.66% |
| 1998-06-04 | 0 | 0.820 | 0.800 | 0.830 | 0.770 | 0.820 | 2,020,000 | 1,596,400 | 0.7903 | 0.313 | 0.306 | 0.317 | 0.294 | 0.313 | 5,286,735 | 0.3020 | 3.80% |
| 1998-06-03 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.810 | 1,540,000 | 1,218,500 | 0.7912 | 0.302 | 0.298 | 0.306 | 0.298 | 0.309 | 4,030,481 | 0.3023 | 1.28% |
| 1998-06-02 | 0 | 0.780 | 0.760 | 0.790 | 0.730 | 0.780 | 748,000 | 566,600 | 0.7575 | 0.298 | 0.290 | 0.302 | 0.279 | 0.298 | 1,957,662 | 0.2894 | 0.00% |
| 1998-06-01 | 0 | 0.780 | 0.740 | 0.790 | 0.750 | 0.820 | 1,850,000 | 1,423,100 | 0.7692 | 0.298 | 0.283 | 0.302 | 0.287 | 0.313 | 4,841,811 | 0.2939 | -3.70% |
| 1998-05-29 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 408,000 | 326,280 | 0.7997 | 0.309 | 0.306 | 0.309 | 0.302 | 0.309 | 1,067,816 | 0.3056 | -1.22% |
| 1998-05-28 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.850 | 1,658,000 | 1,376,920 | 0.8305 | 0.313 | 0.309 | 0.313 | 0.313 | 0.325 | 4,339,310 | 0.3173 | -1.20% |
| 1998-05-27 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.900 | 2,052,000 | 1,786,760 | 0.8707 | 0.317 | 0.317 | 0.332 | 0.317 | 0.344 | 5,370,485 | 0.3327 | -10.75% |
| 1998-05-26 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 754,000 | 696,180 | 0.9233 | 0.355 | 0.348 | 0.355 | 0.348 | 0.355 | 1,973,365 | 0.3528 | -1.06% |
| 1998-05-25 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 668,000 | 629,720 | 0.9427 | 0.359 | 0.359 | 0.363 | 0.355 | 0.363 | 1,748,286 | 0.3602 | -2.08% |
| 1998-05-22 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.000 | 1,810,756 | 1,759,396 | 0.9716 | 0.367 | 0.367 | 0.371 | 0.367 | 0.382 | 4,739,102 | 0.3713 | -2.04% |
| 1998-05-21 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 1.000 | 2,318,000 | 2,251,320 | 0.9712 | 0.374 | 0.371 | 0.374 | 0.359 | 0.382 | 6,066,659 | 0.3711 | 2.08% |
| 1998-05-20 | 0 | 0.960 | 0.950 | 0.960 | 0.890 | 0.970 | 2,372,000 | 2,216,900 | 0.9346 | 0.367 | 0.363 | 0.367 | 0.340 | 0.371 | 6,207,987 | 0.3571 | 4.35% |
| 1998-05-19 | 0 | 0.920 | 0.900 | 0.920 | 0.860 | 0.920 | 488,000 | 430,700 | 0.8826 | 0.352 | 0.344 | 0.352 | 0.329 | 0.352 | 1,277,191 | 0.3372 | 4.55% |
| 1998-05-18 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.900 | 350,000 | 310,000 | 0.8857 | 0.336 | 0.332 | 0.336 | 0.336 | 0.344 | 916,018 | 0.3384 | -4.35% |
| 1998-05-15 | 0 | 0.920 | 0.920 | 0.940 | 0.880 | 0.930 | 1,476,000 | 1,337,540 | 0.9062 | 0.352 | 0.352 | 0.359 | 0.336 | 0.355 | 3,862,980 | 0.3462 | 1.10% |
| 1998-05-14 | 0 | 0.910 | 0.900 | 0.910 | 0.850 | 0.930 | 4,258,000 | 3,746,000 | 0.8798 | 0.348 | 0.344 | 0.348 | 0.325 | 0.355 | 11,144,018 | 0.3361 | 7.06% |
| 1998-05-13 | 0 | 0.850 | 0.830 | 0.870 | 0.850 | 0.900 | 750,000 | 661,460 | 0.8819 | 0.325 | 0.317 | 0.332 | 0.325 | 0.344 | 1,962,896 | 0.3370 | -6.59% |
| 1998-05-12 | 0 | 0.910 | 0.910 | 0.930 | 0.850 | 0.970 | 3,280,000 | 2,992,980 | 0.9125 | 0.348 | 0.348 | 0.355 | 0.325 | 0.371 | 8,584,401 | 0.3487 | -7.14% |
| 1998-05-11 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 1.000 | 420,000 | 415,100 | 0.9883 | 0.374 | 0.371 | 0.374 | 0.374 | 0.382 | 1,099,222 | 0.3776 | -1.01% |
| 1998-05-08 | 0 | 0.990 | 0.980 | 1.020 | 0.940 | 1.000 | 1,822,000 | 1,780,280 | 0.9771 | 0.378 | 0.374 | 0.390 | 0.359 | 0.382 | 4,768,530 | 0.3733 | 0.00% |
| 1998-05-07 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 1,050,000 | 1,047,840 | 0.9979 | 0.378 | 0.374 | 0.378 | 0.374 | 0.386 | 2,748,055 | 0.3813 | -3.88% |
| 1998-05-06 | 0 | 1.030 | 1.030 | 1.040 | 0.980 | 1.060 | 2,130,000 | 2,195,500 | 1.0308 | 0.394 | 0.394 | 0.397 | 0.374 | 0.405 | 5,574,626 | 0.3938 | 0.98% |
| 1998-05-05 | 0 | 1.020 | 1.010 | 1.040 | 1.010 | 1.150 | 1,004,000 | 1,097,340 | 1.0930 | 0.390 | 0.386 | 0.397 | 0.386 | 0.439 | 2,627,664 | 0.4176 | -9.73% |
| 1998-05-04 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.160 | 2,246,000 | 2,558,180 | 1.1390 | 0.432 | 0.432 | 0.439 | 0.432 | 0.443 | 5,878,221 | 0.4352 | -2.59% |
| 1998-05-01 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.190 | 630,000 | 741,800 | 1.1775 | 0.443 | 0.443 | 0.455 | 0.443 | 0.455 | 1,648,833 | 0.4499 | -1.69% |
| 1998-04-30 | 0 | 1.180 | 1.200 | 1.210 | 1.160 | 1.210 | 1,578,000 | 1,875,760 | 1.1887 | 0.451 | 0.459 | 0.462 | 0.443 | 0.462 | 4,129,934 | 0.4542 | -4.07% |
| 1998-04-29 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.260 | 4,080,000 | 4,960,000 | 1.2157 | 0.470 | 0.466 | 0.470 | 0.459 | 0.481 | 10,678,157 | 0.4645 | 0.82% |
| 1998-04-28 | 0 | 1.220 | 1.210 | 1.220 | 1.130 | 1.250 | 3,286,000 | 3,890,080 | 1.1838 | 0.466 | 0.462 | 0.466 | 0.432 | 0.478 | 8,600,104 | 0.4523 | 0.00% |
| 1998-04-27 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.250 | 1,952,000 | 2,364,280 | 1.2112 | 0.466 | 0.462 | 0.466 | 0.455 | 0.478 | 5,108,765 | 0.4628 | -3.17% |
| 1998-04-24 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.310 | 4,378,439 | 5,564,336 | 1.2708 | 0.481 | 0.478 | 0.481 | 0.478 | 0.501 | 11,459,230 | 0.4856 | -3.08% |
| 1998-04-23 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.350 | 3,528,000 | 4,630,980 | 1.3126 | 0.497 | 0.497 | 0.501 | 0.497 | 0.516 | 9,233,465 | 0.5015 | -4.41% |
| 1998-04-22 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.390 | 1,690,000 | 2,310,880 | 1.3674 | 0.520 | 0.516 | 0.520 | 0.512 | 0.531 | 4,423,060 | 0.5225 | -0.73% |
| 1998-04-21 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.420 | 3,838,000 | 5,340,320 | 1.3914 | 0.523 | 0.523 | 0.527 | 0.523 | 0.543 | 10,044,796 | 0.5317 | -2.84% |
| 1998-04-20 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.430 | 2,926,000 | 4,152,080 | 1.4190 | 0.539 | 0.539 | 0.543 | 0.539 | 0.546 | 7,657,913 | 0.5422 | 0.00% |
| 1998-04-17 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.480 | 8,080,034 | 11,522,127 | 1.4260 | 0.539 | 0.539 | 0.543 | 0.539 | 0.565 | 21,147,027 | 0.5449 | -2.08% |
| 1998-04-16 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.520 | 12,064,000 | 17,613,980 | 1.4600 | 0.550 | 0.546 | 0.550 | 0.539 | 0.581 | 31,573,844 | 0.5579 | -2.70% |
| 1998-04-15 | 0 | 1.480 | 1.470 | 1.480 | 1.370 | 1.480 | 7,926,304 | 11,313,425 | 1.4273 | 0.565 | 0.562 | 0.565 | 0.523 | 0.565 | 20,744,686 | 0.5454 | 7.25% |
| 1998-04-14 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.400 | 2,670,000 | 3,698,920 | 1.3854 | 0.527 | 0.523 | 0.527 | 0.527 | 0.535 | 6,987,911 | 0.5293 | -1.43% |
| 1998-04-09 | 0 | 1.400 | 1.390 | 1.410 | 1.370 | 1.410 | 4,078,000 | 5,675,140 | 1.3916 | 0.535 | 0.531 | 0.539 | 0.523 | 0.539 | 10,672,922 | 0.5317 | 0.00% |
| 1998-04-08 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.430 | 5,961,203 | 8,362,764 | 1.4029 | 0.535 | 0.531 | 0.535 | 0.527 | 0.546 | 15,601,632 | 0.5360 | -0.71% |
| 1998-04-07 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.450 | 3,708,000 | 5,247,500 | 1.4152 | 0.539 | 0.535 | 0.543 | 0.535 | 0.554 | 9,704,560 | 0.5407 | -0.70% |
| 1998-04-03 | 0 | 1.420 | 1.430 | 1.440 | 1.400 | 1.470 | 8,564,393 | 12,230,494 | 1.4281 | 0.543 | 0.546 | 0.550 | 0.535 | 0.562 | 22,414,689 | 0.5456 | -2.74% |
| 1998-04-02 | 0 | 1.460 | 1.460 | 1.470 | 1.420 | 1.560 | 28,633,289 | 42,264,275 | 1.4761 | 0.558 | 0.558 | 0.562 | 0.543 | 0.596 | 74,938,909 | 0.5640 | -3.95% |
| 1998-04-01 | 0 | 1.520 | 1.510 | 1.520 | 1.420 | 1.540 | 31,250,034 | 46,797,288 | 1.4975 | 0.581 | 0.577 | 0.581 | 0.543 | 0.588 | 81,787,442 | 0.5722 | 5.56% |
| 1998-03-31 | 0 | 1.440 | 1.440 | 1.450 | 1.350 | 1.460 | 13,554,000 | 19,351,780 | 1.4278 | 0.550 | 0.550 | 0.554 | 0.516 | 0.558 | 35,473,465 | 0.5455 | 5.11% |
| 1998-03-30 | 0 | 1.370 | 1.350 | 1.360 | 1.360 | 1.450 | 15,753,610 | 22,167,965 | 1.4072 | 0.523 | 0.516 | 0.520 | 0.520 | 0.554 | 41,230,274 | 0.5377 | -4.20% |
| 1998-03-27 | 0 | 1.430 | 1.430 | 1.440 | 1.360 | 1.440 | 16,736,662 | 23,431,692 | 1.4000 | 0.546 | 0.546 | 0.550 | 0.520 | 0.550 | 43,803,113 | 0.5349 | 4.38% |
| 1998-03-26 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.400 | 16,660,000 | 22,871,440 | 1.3728 | 0.523 | 0.520 | 0.523 | 0.512 | 0.535 | 43,602,474 | 0.5245 | -1.44% |
| 1998-03-25 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.470 | 34,290,982 | 48,479,352 | 1.4138 | 0.531 | 0.527 | 0.531 | 0.520 | 0.562 | 89,746,197 | 0.5402 | 0.72% |
| 1998-03-24 | 0 | 1.380 | 1.380 | 1.390 | 1.280 | 1.480 | 75,638,000 | 106,398,240 | 1.4067 | 0.527 | 0.527 | 0.531 | 0.489 | 0.565 | 197,959,418 | 0.5375 | 6.98% |
| 1998-03-23 | 0 | 1.290 | 1.290 | 1.300 | 1.210 | 1.300 | 11,778,000 | 14,986,220 | 1.2724 | 0.493 | 0.493 | 0.497 | 0.462 | 0.497 | 30,825,326 | 0.4862 | 4.88% |
| 1998-03-20 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.250 | 9,392,000 | 11,433,080 | 1.2173 | 0.470 | 0.462 | 0.470 | 0.459 | 0.478 | 24,580,698 | 0.4651 | 0.00% |
| 1998-03-19 | 0 | 1.230 | 1.230 | 1.240 | 1.140 | 1.260 | 17,266,000 | 21,149,600 | 1.2249 | 0.470 | 0.470 | 0.474 | 0.436 | 0.481 | 45,188,494 | 0.4680 | 7.89% |
| 1998-03-18 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.160 | 4,044,000 | 4,618,920 | 1.1422 | 0.436 | 0.432 | 0.436 | 0.428 | 0.443 | 10,583,938 | 0.4364 | 0.00% |
| 1998-03-17 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.180 | 6,766,001 | 7,769,821 | 1.1484 | 0.436 | 0.432 | 0.436 | 0.432 | 0.451 | 17,707,946 | 0.4388 | -2.56% |
| 1998-03-16 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.230 | 8,534,000 | 10,168,460 | 1.1915 | 0.447 | 0.443 | 0.447 | 0.447 | 0.470 | 22,335,145 | 0.4553 | -2.50% |
| 1998-03-13 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.230 | 11,887,085 | 14,289,599 | 1.2021 | 0.459 | 0.459 | 0.462 | 0.447 | 0.470 | 31,110,823 | 0.4593 | 0.00% |
| 1998-03-12 | 0 | 1.200 | 1.210 | 1.220 | 1.160 | 1.330 | 48,946,035 | 61,622,721 | 1.2590 | 0.459 | 0.462 | 0.466 | 0.443 | 0.508 | 128,101,333 | 0.4810 | -4.76% |
| 1998-03-11 | 0 | 1.260 | 1.260 | 1.270 | 1.150 | 1.700 | 127,093,255 | 176,551,539 | 1.3891 | 0.481 | 0.481 | 0.485 | 0.439 | 0.650 | 332,627,870 | 0.5308 | 40.00% |
| 1998-03-10 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.344 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.344 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.344 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.900 | 0.880 | 0.940 | 0.900 | 1.020 | 3,342,000 | 3,254,480 | 0.9738 | 0.344 | 0.336 | 0.359 | 0.344 | 0.390 | 8,746,667 | 0.3721 | -12.62% |
| 1998-03-04 | 0 | 1.030 | 1.020 | 1.040 | 0.940 | 1.030 | 8,470,000 | 8,431,280 | 0.9954 | 0.394 | 0.390 | 0.397 | 0.359 | 0.394 | 22,167,644 | 0.3803 | 8.42% |
| 1998-03-03 | 0 | 0.950 | 0.930 | 0.960 | 0.800 | 0.950 | 3,240,000 | 2,738,960 | 0.8454 | 0.363 | 0.355 | 0.367 | 0.306 | 0.363 | 8,479,713 | 0.3230 | 11.76% |
| 1998-03-02 | 1 | 0.850 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 1 | 0.850 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 1 | 0.850 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 1 | 0.850 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.850 | 0.830 | 0.850 | 0.700 | 0.860 | 2,788,000 | 2,199,520 | 0.7889 | 0.325 | 0.317 | 0.325 | 0.267 | 0.329 | 7,296,741 | 0.3014 | 19.72% |
| 1998-02-23 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.730 | 246,000 | 176,280 | 0.7166 | 0.271 | 0.271 | 0.287 | 0.271 | 0.279 | 643,830 | 0.2738 | -1.39% |
| 1998-02-20 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 70,000 | 49,960 | 0.7137 | 0.275 | 0.271 | 0.275 | 0.267 | 0.275 | 183,204 | 0.2727 | -1.37% |
| 1998-02-19 | 0 | 0.730 | 0.720 | 0.740 | 0.700 | 0.730 | 58,000 | 42,100 | 0.7259 | 0.279 | 0.275 | 0.283 | 0.267 | 0.279 | 151,797 | 0.2773 | 0.00% |
| 1998-02-18 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 220,000 | 161,600 | 0.7345 | 0.279 | 0.279 | 0.287 | 0.279 | 0.283 | 575,783 | 0.2807 | 0.00% |
| 1998-02-17 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 190,000 | 138,900 | 0.7311 | 0.279 | 0.279 | 0.287 | 0.279 | 0.283 | 497,267 | 0.2793 | -2.67% |
| 1998-02-16 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.750 | 776,000 | 570,980 | 0.7358 | 0.287 | 0.283 | 0.287 | 0.271 | 0.287 | 2,030,944 | 0.2811 | 0.00% |
| 1998-02-13 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.760 | 684,000 | 510,860 | 0.7469 | 0.287 | 0.283 | 0.290 | 0.283 | 0.290 | 1,790,162 | 0.2854 | -1.32% |
| 1998-02-12 | 0 | 0.760 | 0.760 | 0.790 | 0.750 | 0.760 | 590,000 | 454,000 | 0.7695 | 0.290 | 0.290 | 0.302 | 0.287 | 0.290 | 1,544,145 | 0.2940 | 0.00% |
| 1998-02-11 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.830 | 1,542,000 | 1,231,940 | 0.7989 | 0.290 | 0.290 | 0.302 | 0.290 | 0.317 | 4,035,715 | 0.3053 | -5.00% |
| 1998-02-10 | 0 | 0.800 | 0.790 | 0.820 | 0.740 | 0.810 | 2,756,000 | 2,151,140 | 0.7805 | 0.306 | 0.302 | 0.313 | 0.283 | 0.309 | 7,212,990 | 0.2982 | -2.44% |
| 1998-02-09 | 0 | 0.820 | 0.820 | 0.850 | 0.710 | 0.830 | 3,230,000 | 2,485,240 | 0.7694 | 0.313 | 0.313 | 0.325 | 0.271 | 0.317 | 8,453,541 | 0.2940 | 20.59% |
| 1998-02-06 | 0 | 0.680 | 0.690 | 0.700 | 0.670 | 0.720 | 2,700,000 | 1,871,300 | 0.6931 | 0.260 | 0.264 | 0.267 | 0.256 | 0.275 | 7,066,427 | 0.2648 | 4.62% |
| 1998-02-05 | 0 | 0.650 | 0.640 | 0.660 | 0.590 | 0.650 | 1,640,000 | 1,014,600 | 0.6187 | 0.248 | 0.245 | 0.252 | 0.225 | 0.248 | 4,292,200 | 0.2364 | 14.04% |
| 1998-02-04 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.610 | 2,274,000 | 1,335,900 | 0.5875 | 0.218 | 0.214 | 0.218 | 0.218 | 0.233 | 5,951,502 | 0.2245 | 0.00% |
| 1998-02-03 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.610 | 2,106,000 | 1,252,640 | 0.5948 | 0.218 | 0.218 | 0.225 | 0.218 | 0.233 | 5,511,813 | 0.2273 | -5.00% |
| 1998-02-02 | 0 | 0.600 | 0.590 | 0.600 | 0.540 | 0.680 | 1,732,000 | 1,016,320 | 0.5868 | 0.229 | 0.225 | 0.229 | 0.206 | 0.260 | 4,532,982 | 0.2242 | -11.76% |
| 1998-01-27 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.700 | 906,000 | 619,080 | 0.6833 | 0.260 | 0.252 | 0.260 | 0.256 | 0.267 | 2,371,179 | 0.2611 | -4.23% |
| 1998-01-26 | 0 | 0.710 | 0.710 | 0.720 | 0.550 | 0.750 | 2,668,000 | 1,882,580 | 0.7056 | 0.271 | 0.271 | 0.275 | 0.210 | 0.287 | 6,982,677 | 0.2696 | 42.00% |
| 1998-01-23 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.540 | 1,904,000 | 958,060 | 0.5032 | 0.191 | 0.191 | 0.206 | 0.191 | 0.206 | 4,983,140 | 0.1923 | -9.09% |
| 1998-01-22 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.600 | 1,082,000 | 616,440 | 0.5697 | 0.210 | 0.210 | 0.222 | 0.210 | 0.229 | 2,831,805 | 0.2177 | -9.84% |
| 1998-01-21 | 0 | 0.610 | 0.580 | 0.620 | 0.580 | 0.730 | 856,000 | 553,080 | 0.6461 | 0.233 | 0.222 | 0.237 | 0.222 | 0.279 | 2,240,319 | 0.2469 | -18.67% |
| 1998-01-20 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.790 | 1,310,000 | 1,004,400 | 0.7667 | 0.287 | 0.279 | 0.287 | 0.287 | 0.302 | 3,428,526 | 0.2930 | -2.60% |
| 1998-01-19 | 0 | 0.770 | 0.760 | 0.800 | 0.770 | 0.800 | 2,740,000 | 2,138,760 | 0.7806 | 0.294 | 0.290 | 0.306 | 0.294 | 0.306 | 7,171,115 | 0.2982 | -3.75% |
| 1998-01-16 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.830 | 1,098,000 | 884,980 | 0.8060 | 0.306 | 0.298 | 0.306 | 0.298 | 0.317 | 2,873,680 | 0.3080 | -8.05% |
| 1998-01-15 | 0 | 0.870 | 0.830 | 0.870 | 0.730 | 0.870 | 1,714,000 | 1,385,580 | 0.8084 | 0.332 | 0.317 | 0.332 | 0.279 | 0.332 | 4,485,873 | 0.3089 | 2.35% |
| 1998-01-14 | 0 | 0.850 | 0.830 | 0.860 | 0.820 | 0.870 | 652,000 | 552,200 | 0.8469 | 0.325 | 0.317 | 0.329 | 0.313 | 0.332 | 1,706,411 | 0.3236 | -4.49% |
| 1998-01-13 | 0 | 0.890 | 0.870 | 0.890 | 0.770 | 0.890 | 1,680,000 | 1,409,080 | 0.8387 | 0.340 | 0.332 | 0.340 | 0.294 | 0.340 | 4,396,888 | 0.3205 | 0.00% |
| 1998-01-12 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.980 | 3,489,247 | 3,218,070 | 0.9223 | 0.340 | 0.336 | 0.340 | 0.329 | 0.374 | 9,132,041 | 0.3524 | -10.10% |
| 1998-01-09 | 0 | 0.990 | 0.990 | 1.010 | 0.980 | 1.020 | 1,920,000 | 1,917,800 | 0.9989 | 0.378 | 0.378 | 0.386 | 0.374 | 0.390 | 5,025,015 | 0.3817 | -2.94% |
| 1998-01-08 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.050 | 2,080,000 | 2,135,460 | 1.0267 | 0.390 | 0.386 | 0.394 | 0.382 | 0.401 | 5,443,766 | 0.3923 | -2.86% |
| 1998-01-07 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.060 | 2,664,000 | 2,793,940 | 1.0488 | 0.401 | 0.397 | 0.405 | 0.394 | 0.405 | 6,972,208 | 0.4007 | -1.87% |
| 1998-01-06 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 1,702,000 | 1,826,740 | 1.0733 | 0.409 | 0.409 | 0.413 | 0.409 | 0.413 | 4,454,466 | 0.4101 | -1.83% |
| 1998-01-05 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 1,522,000 | 1,648,400 | 1.0830 | 0.416 | 0.413 | 0.416 | 0.409 | 0.416 | 3,983,371 | 0.4138 | 0.00% |
| 1998-01-02 | 0 | 1.090 | 1.090 | 1.120 | 1.070 | 1.100 | 1,585,500 | 1,722,175 | 1.0862 | 0.416 | 0.416 | 0.428 | 0.409 | 0.420 | 4,149,563 | 0.4150 | 1.87% |
| 1997-12-31 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.110 | 1,650,000 | 1,789,700 | 1.0847 | 0.409 | 0.409 | 0.420 | 0.409 | 0.424 | 4,318,372 | 0.4144 | -0.93% |
| 1997-12-30 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.100 | 2,090,000 | 2,246,660 | 1.0750 | 0.413 | 0.413 | 0.416 | 0.405 | 0.420 | 5,469,938 | 0.4107 | 0.00% |
| 1997-12-29 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.150 | 2,649,654 | 2,930,168 | 1.1059 | 0.413 | 0.413 | 0.416 | 0.409 | 0.439 | 6,934,662 | 0.4225 | -5.26% |
| 1997-12-24 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.180 | 9,442,000 | 10,735,700 | 1.1370 | 0.436 | 0.432 | 0.436 | 0.420 | 0.451 | 24,711,558 | 0.4344 | 7.55% |
| 1997-12-23 | 1 | 1.060 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 1 | 1.060 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 1 | 1.060 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 1 | 1.060 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 1 | 1.060 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 1 | 1.060 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 1 | 1.060 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 1 | 1.060 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 1 | 1.060 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 1 | 1.060 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 1 | 1.060 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 1 | 1.060 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 1 | 1.060 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 1 | 1.060 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 1 | 1.060 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 1.060 | 1.050 | 1.060 | 0.990 | 1.070 | 2,874,000 | 2,978,680 | 1.0364 | 0.405 | 0.401 | 0.405 | 0.378 | 0.409 | 7,521,819 | 0.3960 | 4.95% |
| 1997-12-01 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.070 | 1,401,062 | 1,453,122 | 1.0372 | 0.386 | 0.386 | 0.394 | 0.386 | 0.409 | 3,666,853 | 0.3963 | -5.61% |
| 1997-11-28 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 1,804,000 | 1,922,040 | 1.0654 | 0.409 | 0.409 | 0.413 | 0.405 | 0.416 | 4,721,420 | 0.4071 | -0.93% |
| 1997-11-27 | 0 | 1.080 | 1.080 | 1.090 | 1.020 | 1.090 | 5,052,000 | 5,376,460 | 1.0642 | 0.413 | 0.413 | 0.416 | 0.390 | 0.416 | 13,222,071 | 0.4066 | 0.93% |
| 1997-11-26 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.150 | 7,324,000 | 8,274,300 | 1.1298 | 0.409 | 0.409 | 0.412 | 0.394 | 0.412 | 20,422,342 | 0.4052 | 3.64% |
| 1997-11-25 | 0 | 1.100 | 1.100 | 1.120 | 1.030 | 1.100 | 2,674,000 | 2,818,600 | 1.0541 | 0.394 | 0.394 | 0.402 | 0.369 | 0.394 | 7,456,218 | 0.3780 | 7.84% |
| 1997-11-24 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.040 | 4,546,000 | 4,624,600 | 1.0173 | 0.366 | 0.362 | 0.366 | 0.355 | 0.373 | 12,676,129 | 0.3648 | 5.15% |
| 1997-11-21 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.000 | 3,326,000 | 3,262,900 | 0.9810 | 0.348 | 0.348 | 0.351 | 0.348 | 0.359 | 9,274,264 | 0.3518 | -1.02% |
| 1997-11-20 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.010 | 2,230,000 | 2,217,000 | 0.9942 | 0.351 | 0.351 | 0.359 | 0.351 | 0.362 | 6,218,163 | 0.3565 | -2.00% |
| 1997-11-19 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.010 | 2,108,000 | 2,092,620 | 0.9927 | 0.359 | 0.355 | 0.359 | 0.348 | 0.362 | 5,877,976 | 0.3560 | -0.99% |
| 1997-11-18 | 0 | 1.010 | 1.000 | 1.020 | 0.980 | 1.030 | 4,202,000 | 4,212,180 | 1.0024 | 0.362 | 0.359 | 0.366 | 0.351 | 0.369 | 11,716,914 | 0.3595 | -2.88% |
| 1997-11-17 | 0 | 1.040 | 1.040 | 1.050 | 0.960 | 1.040 | 3,014,000 | 3,040,700 | 1.0089 | 0.373 | 0.373 | 0.377 | 0.344 | 0.373 | 8,404,279 | 0.3618 | 9.47% |
| 1997-11-14 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.980 | 2,934,000 | 2,800,400 | 0.9545 | 0.341 | 0.337 | 0.341 | 0.337 | 0.351 | 8,181,206 | 0.3423 | 1.06% |
| 1997-11-13 | 0 | 0.940 | 0.930 | 0.940 | 0.860 | 0.940 | 1,340,000 | 1,220,640 | 0.9109 | 0.337 | 0.334 | 0.337 | 0.308 | 0.337 | 3,736,474 | 0.3267 | 5.62% |
| 1997-11-12 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.930 | 1,996,000 | 1,771,260 | 0.8874 | 0.319 | 0.312 | 0.319 | 0.308 | 0.334 | 5,565,674 | 0.3182 | -5.32% |
| 1997-11-11 | 0 | 0.940 | 0.940 | 0.960 | 0.920 | 0.960 | 1,358,000 | 1,286,400 | 0.9473 | 0.337 | 0.337 | 0.344 | 0.330 | 0.344 | 3,786,666 | 0.3397 | 1.08% |
| 1997-11-10 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.990 | 2,190,000 | 2,063,500 | 0.9422 | 0.334 | 0.334 | 0.337 | 0.330 | 0.355 | 6,106,626 | 0.3379 | -6.06% |
| 1997-11-07 | 0 | 0.990 | 0.990 | 1.000 | 0.940 | 1.000 | 3,430,000 | 3,287,400 | 0.9584 | 0.355 | 0.355 | 0.359 | 0.337 | 0.359 | 9,564,259 | 0.3437 | -1.00% |
| 1997-11-06 | 0 | 1.000 | 1.000 | 1.030 | 0.990 | 1.050 | 1,670,000 | 1,710,940 | 1.0245 | 0.359 | 0.359 | 0.369 | 0.355 | 0.377 | 4,656,651 | 0.3674 | -4.76% |
| 1997-11-05 | 0 | 1.050 | 1.030 | 1.060 | 1.000 | 1.080 | 2,396,000 | 2,520,360 | 1.0519 | 0.377 | 0.369 | 0.380 | 0.359 | 0.387 | 6,681,039 | 0.3772 | 0.96% |
| 1997-11-04 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.160 | 7,296,000 | 7,843,900 | 1.0751 | 0.373 | 0.373 | 0.377 | 0.359 | 0.416 | 20,344,266 | 0.3856 | 1.96% |
| 1997-11-03 | 0 | 1.020 | 1.020 | 1.050 | 0.900 | 1.020 | 6,932,000 | 6,833,840 | 0.9858 | 0.366 | 0.366 | 0.377 | 0.323 | 0.366 | 19,329,284 | 0.3535 | 20.00% |
| 1997-10-31 | 0 | 0.850 | 0.850 | 0.860 | 0.780 | 0.870 | 4,784,000 | 3,960,880 | 0.8279 | 0.305 | 0.305 | 0.308 | 0.280 | 0.312 | 13,339,771 | 0.2969 | 6.25% |
| 1997-10-30 | 0 | 0.800 | 0.780 | 0.800 | 0.720 | 0.820 | 5,100,000 | 3,951,900 | 0.7749 | 0.287 | 0.280 | 0.287 | 0.258 | 0.294 | 14,220,910 | 0.2779 | 0.00% |
| 1997-10-29 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.820 | 5,818,000 | 4,629,300 | 0.7957 | 0.287 | 0.280 | 0.287 | 0.273 | 0.294 | 16,222,991 | 0.2854 | 11.11% |
| 1997-10-28 | 0 | 0.720 | 0.710 | 0.730 | 0.690 | 0.800 | 5,668,000 | 4,090,880 | 0.7218 | 0.258 | 0.255 | 0.262 | 0.247 | 0.287 | 15,804,729 | 0.2588 | -14.29% |
| 1997-10-27 | 0 | 0.840 | 0.820 | 0.850 | 0.810 | 0.930 | 3,980,000 | 3,479,280 | 0.8742 | 0.301 | 0.294 | 0.305 | 0.290 | 0.334 | 11,097,886 | 0.3135 | -4.55% |
| 1997-10-24 | 0 | 0.880 | 0.880 | 0.890 | 0.780 | 0.900 | 5,380,000 | 4,576,160 | 0.8506 | 0.316 | 0.316 | 0.319 | 0.280 | 0.323 | 15,001,666 | 0.3050 | 15.79% |
| 1997-10-23 | 0 | 0.760 | 0.760 | 0.780 | 0.700 | 0.890 | 5,068,000 | 3,860,100 | 0.7617 | 0.273 | 0.273 | 0.280 | 0.251 | 0.319 | 14,131,681 | 0.2732 | -20.83% |
| 1997-10-22 | 0 | 0.960 | 0.960 | 0.990 | 0.950 | 1.120 | 2,462,000 | 2,583,340 | 1.0493 | 0.344 | 0.344 | 0.355 | 0.341 | 0.402 | 6,865,074 | 0.3763 | -14.29% |
| 1997-10-21 | 0 | 1.120 | 1.120 | 1.160 | 1.120 | 1.210 | 1,764,000 | 2,042,880 | 1.1581 | 0.402 | 0.402 | 0.416 | 0.402 | 0.434 | 4,918,762 | 0.4153 | -8.20% |
| 1997-10-20 | 0 | 1.220 | - | 1.230 | 1.220 | 1.320 | 3,310,008 | 4,151,890 | 1.2543 | 0.438 | - | 0.441 | 0.438 | 0.473 | 9,229,672 | 0.4498 | -5.43% |
| 1997-10-17 | 0 | 1.290 | 1.280 | 1.290 | 1.200 | 1.320 | 2,172,000 | 2,701,740 | 1.2439 | 0.463 | 0.459 | 0.463 | 0.430 | 0.473 | 6,056,435 | 0.4461 | 4.88% |
| 1997-10-16 | 0 | 1.230 | 1.200 | 1.230 | 1.170 | 1.300 | 1,256,000 | 1,572,480 | 1.2520 | 0.441 | 0.430 | 0.441 | 0.420 | 0.466 | 3,502,248 | 0.4490 | -5.38% |
| 1997-10-15 | 0 | 1.300 | 1.280 | 1.300 | 1.200 | 1.440 | 1,350,017 | 1,775,621 | 1.3153 | 0.466 | 0.459 | 0.466 | 0.430 | 0.516 | 3,764,406 | 0.4717 | -11.56% |
| 1997-10-14 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.570 | 1,924,000 | 2,925,780 | 1.5207 | 0.527 | 0.527 | 0.531 | 0.520 | 0.563 | 5,364,908 | 0.5454 | -3.29% |
| 1997-10-13 | 0 | 1.520 | 1.520 | 1.530 | 1.450 | 1.620 | 2,888,000 | 4,398,620 | 1.5231 | 0.545 | 0.545 | 0.549 | 0.520 | 0.581 | 8,052,939 | 0.5462 | 4.83% |
| 1997-10-09 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.550 | 1,822,000 | 2,700,520 | 1.4822 | 0.520 | 0.513 | 0.520 | 0.509 | 0.556 | 5,080,490 | 0.5315 | -9.37% |
| 1997-10-08 | 0 | 1.600 | 1.600 | 1.620 | 1.500 | 1.620 | 3,242,000 | 5,150,280 | 1.5886 | 0.574 | 0.574 | 0.581 | 0.538 | 0.581 | 9,040,037 | 0.5697 | -1.84% |
| 1997-10-07 | 0 | 1.630 | 1.620 | 1.650 | 1.630 | 1.790 | 2,272,000 | 3,916,480 | 1.7238 | 0.585 | 0.581 | 0.592 | 0.585 | 0.642 | 6,335,276 | 0.6182 | -6.86% |
| 1997-10-06 | 0 | 1.750 | 1.740 | 1.760 | 1.730 | 1.910 | 13,898,000 | 25,309,980 | 1.8211 | 0.628 | 0.624 | 0.631 | 0.620 | 0.685 | 38,753,373 | 0.6531 | 0.00% |
| 1997-10-03 | 0 | 1.750 | 1.750 | 1.760 | 1.520 | 1.790 | 6,318,000 | 10,734,720 | 1.6991 | 0.628 | 0.628 | 0.631 | 0.545 | 0.642 | 17,617,198 | 0.6093 | 15.89% |
| 1997-09-30 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.520 | 648,000 | 976,540 | 1.5070 | 0.542 | 0.542 | 0.545 | 0.534 | 0.545 | 1,806,892 | 0.5405 | 0.00% |
| 1997-09-29 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.560 | 824,000 | 1,261,820 | 1.5313 | 0.542 | 0.542 | 0.552 | 0.538 | 0.559 | 2,297,653 | 0.5492 | -1.95% |
| 1997-09-26 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.640 | 1,774,000 | 2,810,960 | 1.5845 | 0.552 | 0.549 | 0.552 | 0.552 | 0.588 | 4,946,646 | 0.5683 | -3.75% |
| 1997-09-25 | 0 | 1.600 | 1.550 | 1.600 | 1.500 | 1.600 | 1,610,000 | 2,466,980 | 1.5323 | 0.574 | 0.556 | 0.574 | 0.538 | 0.574 | 4,489,346 | 0.5495 | 6.67% |
| 1997-09-24 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.620 | 1,394,000 | 2,133,880 | 1.5308 | 0.538 | 0.534 | 0.542 | 0.538 | 0.581 | 3,887,049 | 0.5490 | -6.25% |
| 1997-09-23 | 0 | 1.600 | 1.540 | 1.600 | 1.500 | 1.600 | 3,565,000 | 5,447,460 | 1.5280 | 0.574 | 0.552 | 0.574 | 0.538 | 0.574 | 9,940,695 | 0.5480 | 1.91% |
| 1997-09-22 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.670 | 1,558,000 | 2,496,320 | 1.6023 | 0.563 | 0.559 | 0.563 | 0.559 | 0.599 | 4,344,349 | 0.5746 | -7.10% |
| 1997-09-19 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.740 | 1,944,000 | 3,319,080 | 1.7073 | 0.606 | 0.602 | 0.606 | 0.602 | 0.624 | 5,420,676 | 0.6123 | 1.20% |
| 1997-09-18 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.720 | 1,160,000 | 1,952,860 | 1.6835 | 0.599 | 0.599 | 0.606 | 0.599 | 0.617 | 3,234,560 | 0.6037 | -1.76% |
| 1997-09-16 | 0 | 1.700 | 1.690 | 1.720 | 1.700 | 1.750 | 1,482,070 | 2,538,637 | 1.7129 | 0.610 | 0.606 | 0.617 | 0.610 | 0.628 | 4,132,624 | 0.6143 | -2.86% |
| 1997-09-15 | 0 | 1.750 | 1.730 | 1.760 | 1.730 | 1.830 | 2,722,000 | 4,845,780 | 1.7802 | 0.628 | 0.620 | 0.631 | 0.620 | 0.656 | 7,590,062 | 0.6384 | -1.13% |
| 1997-09-12 | 0 | 1.770 | 1.760 | 1.780 | 1.730 | 1.780 | 2,186,000 | 3,833,180 | 1.7535 | 0.635 | 0.631 | 0.638 | 0.620 | 0.638 | 6,095,472 | 0.6289 | 1.14% |
| 1997-09-11 | 0 | 1.750 | 1.750 | 1.760 | 1.700 | 1.780 | 2,550,000 | 4,485,940 | 1.7592 | 0.628 | 0.628 | 0.631 | 0.610 | 0.638 | 7,110,455 | 0.6309 | -0.57% |
| 1997-09-10 | 0 | 1.760 | 1.750 | 1.800 | 1.750 | 1.860 | 6,016,814 | 11,016,265 | 1.8309 | 0.631 | 0.628 | 0.646 | 0.628 | 0.667 | 16,777,367 | 0.6566 | -2.76% |
| 1997-09-09 | 0 | 1.810 | 1.800 | 1.820 | 1.670 | 1.820 | 4,716,000 | 8,298,080 | 1.7596 | 0.649 | 0.646 | 0.653 | 0.599 | 0.653 | 13,150,159 | 0.6310 | 8.38% |
| 1997-09-08 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.710 | 2,354,000 | 3,966,620 | 1.6851 | 0.599 | 0.599 | 0.602 | 0.592 | 0.613 | 6,563,926 | 0.6043 | 1.21% |
| 1997-09-05 | 0 | 1.650 | 1.640 | 1.660 | 1.610 | 1.710 | 3,696,000 | 6,133,280 | 1.6594 | 0.592 | 0.588 | 0.595 | 0.577 | 0.613 | 10,305,977 | 0.5951 | -3.51% |
| 1997-09-04 | 0 | 1.710 | 1.710 | 1.730 | 1.670 | 1.850 | 5,644,000 | 9,902,960 | 1.7546 | 0.613 | 0.613 | 0.620 | 0.599 | 0.663 | 15,737,807 | 0.6292 | -3.39% |
| 1997-09-03 | 0 | 1.770 | 1.760 | 1.770 | 1.530 | 1.830 | 9,546,000 | 16,653,280 | 1.7445 | 0.635 | 0.631 | 0.635 | 0.549 | 0.656 | 26,618,197 | 0.6256 | 19.59% |
| 1997-09-02 | 0 | 1.480 | 1.440 | 1.500 | 1.420 | 1.900 | 6,188,000 | 9,700,960 | 1.5677 | 0.531 | 0.516 | 0.538 | 0.509 | 0.681 | 17,254,704 | 0.5622 | -20.00% |
| 1997-09-01 | 0 | 1.850 | 1.860 | 1.880 | 1.850 | 2.075 | 11,912,000 | 23,689,220 | 1.9887 | 0.663 | 0.667 | 0.674 | 0.663 | 0.744 | 33,215,584 | 0.7132 | -5.13% |
| 1997-08-29 | 0 | 1.950 | 1.940 | 1.960 | 1.940 | 2.075 | 10,599,203 | 21,120,274 | 1.9926 | 0.699 | 0.696 | 0.703 | 0.696 | 0.744 | 29,554,963 | 0.7146 | -2.01% |
| 1997-08-28 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.150 | 10,906,035 | 22,364,467 | 2.0507 | 0.714 | 0.714 | 0.717 | 0.710 | 0.771 | 30,410,537 | 0.7354 | -5.24% |
| 1997-08-27 | 0 | 2.100 | 2.075 | 2.100 | 1.960 | 2.175 | 17,496,000 | 36,425,160 | 2.0819 | 0.753 | 0.744 | 0.753 | 0.703 | 0.780 | 48,786,086 | 0.7466 | 7.14% |
| 1997-08-26 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.075 | 7,814,017 | 15,612,883 | 1.9981 | 0.703 | 0.703 | 0.706 | 0.703 | 0.744 | 21,788,712 | 0.7166 | -2.00% |
| 1997-08-25 | 0 | 2.000 | 2.000 | 2.025 | 1.960 | 2.100 | 11,231,329 | 22,755,165 | 2.0260 | 0.717 | 0.717 | 0.726 | 0.703 | 0.753 | 31,317,592 | 0.7266 | 2.04% |
| 1997-08-22 | 0 | 1.960 | 1.940 | 1.970 | 1.910 | 1.980 | 6,424,000 | 12,543,780 | 1.9526 | 0.703 | 0.696 | 0.706 | 0.685 | 0.710 | 17,912,770 | 0.7003 | 0.51% |
| 1997-08-21 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 2.200 | 10,006,000 | 20,547,560 | 2.0535 | 0.699 | 0.699 | 0.703 | 0.696 | 0.789 | 27,900,867 | 0.7364 | -3.70% |
| 1997-08-20 | 0 | 2.025 | 2.025 | 2.050 | 1.920 | 2.075 | 11,222,140 | 22,633,253 | 2.0168 | 0.726 | 0.726 | 0.735 | 0.689 | 0.744 | 31,291,969 | 0.7233 | 7.14% |
| 1997-08-19 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.980 | 10,764,000 | 20,461,420 | 1.9009 | 0.678 | 0.674 | 0.678 | 0.667 | 0.710 | 30,014,485 | 0.6817 | -6.67% |
| 1997-08-15 | 0 | 2.025 | 2.025 | 2.050 | 1.960 | 2.200 | 11,308,052 | 23,773,053 | 2.1023 | 0.726 | 0.726 | 0.735 | 0.703 | 0.789 | 31,531,527 | 0.7539 | -5.81% |
| 1997-08-14 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.375 | 31,768,000 | 70,715,900 | 2.2260 | 0.771 | 0.762 | 0.771 | 0.762 | 0.852 | 88,582,326 | 0.7983 | -1.15% |
| 1997-08-13 | 0 | 2.175 | 2.175 | 2.200 | 1.950 | 2.225 | 37,088,000 | 77,472,100 | 2.0889 | 0.780 | 0.780 | 0.789 | 0.699 | 0.798 | 103,416,687 | 0.7491 | 9.30% |
| 1997-08-12 | 0 | 1.990 | 1.980 | 2.000 | 1.880 | 2.025 | 20,576,719 | 40,181,754 | 1.9528 | 0.714 | 0.710 | 0.717 | 0.674 | 0.726 | 57,376,405 | 0.7003 | 5.29% |
| 1997-08-11 | 0 | 1.890 | 1.890 | 1.910 | 1.850 | 1.980 | 7,483,873 | 14,414,925 | 1.9261 | 0.678 | 0.678 | 0.685 | 0.663 | 0.710 | 20,868,134 | 0.6908 | -1.56% |
| 1997-08-08 | 0 | 1.920 | 1.920 | 1.930 | 1.860 | 2.100 | 12,932,010 | 25,165,409 | 1.9460 | 0.689 | 0.689 | 0.692 | 0.667 | 0.753 | 36,059,794 | 0.6979 | -1.54% |
| 1997-08-07 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 2.250 | 52,563,100 | 107,641,284 | 2.0478 | 0.699 | 0.699 | 0.703 | 0.692 | 0.807 | 146,567,667 | 0.7344 | 3.72% |
| 1997-08-06 | 1 | 1.880 | - | - | - | - | 0 | 0 | - | 0.674 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.960 | 35,382,061 | 67,649,052 | 1.9120 | 0.674 | 0.674 | 0.678 | 0.663 | 0.703 | 98,659,823 | 0.6857 | 1.08% |
| 1997-08-04 | 0 | 1.860 | 1.870 | 1.880 | 1.680 | 1.880 | 22,946,000 | 40,923,180 | 1.7835 | 0.667 | 0.671 | 0.674 | 0.602 | 0.674 | 63,982,940 | 0.6396 | 7.51% |
| 1997-08-01 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.790 | 11,232,000 | 19,617,960 | 1.7466 | 0.620 | 0.620 | 0.624 | 0.617 | 0.642 | 31,319,463 | 0.6264 | 0.00% |
| 1997-07-31 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.850 | 34,574,459 | 61,986,556 | 1.7928 | 0.620 | 0.617 | 0.620 | 0.606 | 0.663 | 96,407,895 | 0.6430 | 2.98% |
| 1997-07-30 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.800 | 16,828,008 | 29,089,729 | 1.7286 | 0.602 | 0.599 | 0.602 | 0.595 | 0.646 | 46,923,448 | 0.6199 | -4.00% |
| 1997-07-29 | 0 | 1.750 | 1.750 | 1.760 | 1.680 | 1.900 | 24,363,101 | 43,644,329 | 1.7914 | 0.628 | 0.628 | 0.631 | 0.602 | 0.681 | 67,934,404 | 0.6424 | -4.89% |
| 1997-07-28 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 2.025 | 87,646,176 | 167,471,293 | 1.9108 | 0.660 | 0.656 | 0.660 | 0.646 | 0.726 | 244,393,797 | 0.6853 | 1.66% |
| 1997-07-25 | 0 | 1.810 | 1.800 | 1.810 | 1.470 | 1.830 | 81,553,000 | 135,112,220 | 1.6567 | 0.649 | 0.646 | 0.649 | 0.527 | 0.656 | 227,403,501 | 0.5942 | 23.97% |
| 1997-07-24 | 0 | 1.460 | 1.460 | 1.470 | 1.410 | 1.520 | 12,815,000 | 18,924,480 | 1.4767 | 0.524 | 0.524 | 0.527 | 0.506 | 0.545 | 35,733,521 | 0.5296 | 4.29% |
| 1997-07-23 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.450 | 6,174,406 | 8,763,688 | 1.4194 | 0.502 | 0.498 | 0.506 | 0.502 | 0.520 | 17,216,798 | 0.5090 | 0.00% |
| 1997-07-22 | 0 | 1.400 | - | 1.390 | 1.390 | 1.490 | 9,485,203 | 13,833,464 | 1.4584 | 0.502 | - | 0.498 | 0.498 | 0.534 | 26,448,670 | 0.5230 | -4.11% |
| 1997-07-21 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.520 | 17,350,000 | 25,610,640 | 1.4761 | 0.524 | 0.520 | 0.524 | 0.513 | 0.545 | 48,378,977 | 0.5294 | 2.10% |
| 1997-07-18 | 0 | 1.430 | 1.420 | 1.440 | 1.350 | 1.470 | 10,318,927 | 14,650,913 | 1.4198 | 0.513 | 0.509 | 0.516 | 0.484 | 0.527 | 28,773,437 | 0.5092 | -0.69% |
| 1997-07-17 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.550 | 15,900,000 | 23,627,920 | 1.4860 | 0.516 | 0.516 | 0.524 | 0.516 | 0.556 | 44,335,778 | 0.5329 | -2.70% |
| 1997-07-16 | 0 | 1.480 | 1.470 | 1.490 | 1.400 | 1.560 | 16,678,572 | 24,947,642 | 1.4958 | 0.531 | 0.527 | 0.534 | 0.502 | 0.559 | 46,506,758 | 0.5364 | -5.13% |
| 1997-07-15 | 0 | 1.560 | 1.550 | 1.560 | 1.480 | 1.680 | 32,456,000 | 50,908,846 | 1.5685 | 0.559 | 0.556 | 0.559 | 0.531 | 0.602 | 90,500,755 | 0.5625 | -4.29% |
| 1997-07-14 | 0 | 1.630 | 1.610 | 1.630 | 1.250 | 1.650 | 77,825,964 | 116,046,154 | 1.4911 | 0.585 | 0.577 | 0.585 | 0.448 | 0.592 | 217,010,983 | 0.5347 | 27.34% |
| 1997-07-11 | 0 | 1.280 | 1.270 | 1.300 | 1.060 | 1.290 | 42,375,158 | 50,501,760 | 1.1918 | 0.459 | 0.455 | 0.466 | 0.380 | 0.463 | 118,159,471 | 0.4274 | 23.08% |
| 1997-07-10 | 0 | 1.040 | 1.040 | 1.050 | 0.950 | 1.050 | 10,416,577 | 10,523,931 | 1.0103 | 0.373 | 0.373 | 0.377 | 0.341 | 0.377 | 29,045,726 | 0.3623 | 7.22% |
| 1997-07-09 | 0 | 0.970 | 0.940 | 0.970 | 0.930 | 1.110 | 30,530,234 | 31,336,261 | 1.0264 | 0.348 | 0.337 | 0.348 | 0.334 | 0.398 | 85,130,922 | 0.3681 | -1.02% |
| 1997-07-08 | 0 | 0.980 | 0.970 | 0.980 | 0.830 | 0.990 | 19,342,101 | 17,980,461 | 0.9296 | 0.351 | 0.348 | 0.351 | 0.298 | 0.355 | 53,933,779 | 0.3334 | 15.29% |
| 1997-07-07 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 2,654,000 | 2,241,900 | 0.8447 | 0.305 | 0.301 | 0.305 | 0.298 | 0.305 | 7,400,450 | 0.3029 | 4.94% |
| 1997-07-04 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 400,000 | 327,000 | 0.8175 | 0.290 | 0.290 | 0.294 | 0.290 | 0.294 | 1,115,365 | 0.2932 | -2.41% |
| 1997-07-03 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 502,000 | 417,460 | 0.8316 | 0.298 | 0.294 | 0.298 | 0.290 | 0.301 | 1,399,784 | 0.2982 | 3.75% |
| 1997-06-27 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 604,000 | 489,400 | 0.8103 | 0.287 | 0.287 | 0.294 | 0.287 | 0.294 | 1,684,202 | 0.2906 | -2.44% |
| 1997-06-26 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.850 | 792,000 | 669,380 | 0.8452 | 0.294 | 0.294 | 0.301 | 0.294 | 0.305 | 2,208,424 | 0.3031 | -2.38% |
| 1997-06-25 | 0 | 0.840 | 0.810 | 0.850 | 0.780 | 0.840 | 1,050,000 | 854,400 | 0.8137 | 0.301 | 0.290 | 0.305 | 0.280 | 0.301 | 2,927,834 | 0.2918 | 7.69% |
| 1997-06-24 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.790 | 572,500 | 446,945 | 0.7807 | 0.280 | 0.280 | 0.287 | 0.276 | 0.283 | 1,596,367 | 0.2800 | -2.50% |
| 1997-06-23 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 420,000 | 334,500 | 0.7964 | 0.287 | 0.283 | 0.287 | 0.283 | 0.287 | 1,171,134 | 0.2856 | 0.00% |
| 1997-06-20 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 160,000 | 128,000 | 0.8000 | 0.287 | 0.283 | 0.294 | 0.287 | 0.287 | 446,146 | 0.2869 | 1.27% |
| 1997-06-19 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 705,174 | 558,682 | 0.7923 | 0.283 | 0.283 | 0.287 | 0.283 | 0.287 | 1,966,317 | 0.2841 | -1.25% |
| 1997-06-18 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 712,000 | 570,700 | 0.8015 | 0.287 | 0.287 | 0.290 | 0.287 | 0.290 | 1,985,351 | 0.2875 | 0.00% |
| 1997-06-17 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.800 | 390,000 | 310,100 | 0.7951 | 0.287 | 0.283 | 0.294 | 0.283 | 0.287 | 1,087,481 | 0.2852 | 1.27% |
| 1997-06-16 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 580,000 | 456,900 | 0.7878 | 0.283 | 0.283 | 0.287 | 0.280 | 0.287 | 1,617,280 | 0.2825 | -1.25% |
| 1997-06-13 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 798,000 | 637,300 | 0.7986 | 0.287 | 0.283 | 0.287 | 0.283 | 0.287 | 2,225,154 | 0.2864 | 0.00% |
| 1997-06-12 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 1,448,000 | 1,154,140 | 0.7971 | 0.287 | 0.283 | 0.287 | 0.280 | 0.294 | 4,037,623 | 0.2858 | 0.00% |
| 1997-06-11 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.820 | 1,400,000 | 1,134,300 | 0.8102 | 0.287 | 0.283 | 0.290 | 0.287 | 0.294 | 3,903,779 | 0.2906 | -3.61% |
| 1997-06-10 | 0 | 0.830 | 0.830 | 0.860 | 0.820 | 0.820 | 300,000 | 246,000 | 0.8200 | 0.298 | 0.298 | 0.308 | 0.294 | 0.294 | 836,524 | 0.2941 | 0.00% |
| 1997-06-06 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 930,000 | 776,500 | 0.8349 | 0.298 | 0.298 | 0.301 | 0.298 | 0.305 | 2,593,225 | 0.2994 | -1.19% |
| 1997-06-05 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 548,000 | 460,320 | 0.8400 | 0.301 | 0.301 | 0.305 | 0.301 | 0.301 | 1,528,051 | 0.3012 | 0.00% |
| 1997-06-04 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 540,000 | 452,600 | 0.8381 | 0.301 | 0.301 | 0.305 | 0.298 | 0.305 | 1,505,743 | 0.3006 | 0.00% |
| 1997-06-03 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 510,000 | 432,000 | 0.8471 | 0.301 | 0.298 | 0.305 | 0.301 | 0.305 | 1,422,091 | 0.3038 | -1.18% |
| 1997-06-02 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.850 | 310,000 | 262,800 | 0.8477 | 0.305 | 0.305 | 0.312 | 0.301 | 0.305 | 864,408 | 0.3040 | -2.30% |
| 1997-05-30 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.870 | 150,000 | 130,300 | 0.8687 | 0.312 | 0.308 | 0.316 | 0.308 | 0.312 | 418,262 | 0.3115 | 1.16% |
| 1997-05-29 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 312,000 | 269,660 | 0.8643 | 0.308 | 0.308 | 0.316 | 0.308 | 0.316 | 869,985 | 0.3100 | -4.44% |
| 1997-05-28 | 0 | 0.900 | 0.890 | 0.900 | 0.840 | 0.940 | 8,230,000 | 7,450,700 | 0.9053 | 0.323 | 0.319 | 0.323 | 0.301 | 0.337 | 22,948,645 | 0.3247 | 7.14% |
| 1997-05-27 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 692,000 | 580,540 | 0.8389 | 0.301 | 0.301 | 0.305 | 0.298 | 0.301 | 1,929,582 | 0.3009 | 0.00% |
| 1997-05-26 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 650,000 | 551,300 | 0.8482 | 0.301 | 0.301 | 0.305 | 0.301 | 0.308 | 1,812,469 | 0.3042 | -3.45% |
| 1997-05-23 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.870 | 926,000 | 804,420 | 0.8687 | 0.312 | 0.308 | 0.316 | 0.308 | 0.312 | 2,582,071 | 0.3115 | 0.00% |
| 1997-05-22 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.900 | 1,615,000 | 1,415,610 | 0.8765 | 0.312 | 0.305 | 0.312 | 0.305 | 0.323 | 4,503,288 | 0.3144 | 3.57% |
| 1997-05-21 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 560,000 | 475,100 | 0.8484 | 0.301 | 0.301 | 0.305 | 0.301 | 0.312 | 1,561,512 | 0.3043 | -2.33% |
| 1997-05-20 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 956,000 | 827,660 | 0.8658 | 0.308 | 0.308 | 0.312 | 0.308 | 0.312 | 2,665,723 | 0.3105 | -2.27% |
| 1997-05-19 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.900 | 1,410,000 | 1,239,320 | 0.8790 | 0.316 | 0.312 | 0.319 | 0.308 | 0.323 | 3,931,663 | 0.3152 | 1.15% |
| 1997-05-16 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.960 | 9,646,000 | 8,809,580 | 0.9133 | 0.312 | 0.312 | 0.316 | 0.312 | 0.344 | 26,897,038 | 0.3275 | 1.16% |
| 1997-05-15 | 0 | 0.860 | 0.870 | 0.880 | 0.840 | 0.870 | 2,096,000 | 1,784,500 | 0.8514 | 0.308 | 0.312 | 0.316 | 0.301 | 0.312 | 5,844,515 | 0.3053 | 1.18% |
| 1997-05-14 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.890 | 4,288,000 | 3,718,020 | 0.8671 | 0.305 | 0.305 | 0.308 | 0.305 | 0.319 | 11,956,718 | 0.3110 | 1.19% |
| 1997-05-13 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 1,772,000 | 1,473,060 | 0.8313 | 0.301 | 0.298 | 0.301 | 0.298 | 0.301 | 4,941,069 | 0.2981 | 3.70% |
| 1997-05-12 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.810 | 442,000 | 358,020 | 0.8100 | 0.290 | 0.287 | 0.294 | 0.290 | 0.290 | 1,232,479 | 0.2905 | 1.25% |
| 1997-05-09 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 1,020,848 | 825,976 | 0.8091 | 0.287 | 0.287 | 0.294 | 0.287 | 0.294 | 2,846,547 | 0.2902 | -2.44% |
| 1997-05-08 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 406,000 | 332,860 | 0.8199 | 0.294 | 0.290 | 0.294 | 0.290 | 0.294 | 1,132,096 | 0.2940 | 0.00% |
| 1997-05-07 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 602,000 | 495,140 | 0.8225 | 0.294 | 0.290 | 0.294 | 0.294 | 0.298 | 1,678,625 | 0.2950 | 0.00% |
| 1997-05-06 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 1,190,000 | 964,020 | 0.8101 | 0.294 | 0.294 | 0.298 | 0.287 | 0.294 | 3,318,212 | 0.2905 | 2.50% |
| 1997-05-05 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.830 | 570,000 | 463,000 | 0.8123 | 0.287 | 0.287 | 0.294 | 0.287 | 0.298 | 1,589,396 | 0.2913 | -1.23% |
| 1997-05-02 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 430,000 | 350,800 | 0.8158 | 0.290 | 0.290 | 0.298 | 0.290 | 0.294 | 1,199,018 | 0.2926 | 0.00% |
| 1997-05-01 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 528,017 | 436,034 | 0.8258 | 0.290 | 0.287 | 0.290 | 0.287 | 0.301 | 1,472,330 | 0.2962 | -3.57% |
| 1997-04-30 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.870 | 1,660,000 | 1,409,800 | 0.8493 | 0.301 | 0.301 | 0.305 | 0.298 | 0.312 | 4,628,767 | 0.3046 | -1.18% |
| 1997-04-29 | 0 | 0.850 | 0.840 | 0.850 | 0.780 | 0.900 | 9,690,000 | 8,218,120 | 0.8481 | 0.305 | 0.301 | 0.305 | 0.280 | 0.323 | 27,019,729 | 0.3042 | 10.39% |
| 1997-04-28 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.770 | 280,000 | 215,600 | 0.7700 | 0.276 | 0.273 | 0.280 | 0.276 | 0.276 | 780,756 | 0.2761 | 0.00% |
| 1997-04-25 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.770 | 110,000 | 84,300 | 0.7664 | 0.276 | 0.276 | 0.280 | 0.269 | 0.276 | 306,726 | 0.2748 | 0.00% |
| 1997-04-24 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 242,000 | 188,600 | 0.7793 | 0.276 | 0.276 | 0.280 | 0.276 | 0.280 | 674,796 | 0.2795 | -1.28% |
| 1997-04-23 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 794,000 | 614,220 | 0.7736 | 0.280 | 0.276 | 0.280 | 0.276 | 0.280 | 2,214,000 | 0.2774 | 1.30% |
| 1997-04-22 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 268,000 | 208,060 | 0.7763 | 0.276 | 0.276 | 0.280 | 0.276 | 0.280 | 747,295 | 0.2784 | -1.28% |
| 1997-04-21 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 44,000 | 34,320 | 0.7800 | 0.280 | 0.276 | 0.280 | 0.280 | 0.280 | 122,690 | 0.2797 | 1.30% |
| 1997-04-18 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.276 | 0.276 | 0.280 | 0.276 | 0.276 | 139,421 | 0.2761 | -1.28% |
| 1997-04-17 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 160,000 | 123,500 | 0.7719 | 0.280 | 0.276 | 0.280 | 0.276 | 0.280 | 446,146 | 0.2768 | 1.30% |
| 1997-04-16 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 300,000 | 231,000 | 0.7700 | 0.276 | 0.273 | 0.276 | 0.276 | 0.276 | 836,524 | 0.2761 | 0.00% |
| 1997-04-15 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 420,000 | 323,400 | 0.7700 | 0.276 | 0.276 | 0.283 | 0.276 | 0.276 | 1,171,134 | 0.2761 | 1.32% |
| 1997-04-14 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.770 | 400,000 | 306,300 | 0.7658 | 0.273 | 0.273 | 0.280 | 0.273 | 0.276 | 1,115,365 | 0.2746 | -3.80% |
| 1997-04-11 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.790 | 610,000 | 477,800 | 0.7833 | 0.283 | 0.280 | 0.287 | 0.280 | 0.283 | 1,700,932 | 0.2809 | 1.28% |
| 1997-04-10 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.780 | 50,000 | 39,000 | 0.7800 | 0.280 | 0.276 | 0.283 | 0.280 | 0.280 | 139,421 | 0.2797 | 1.69% |
| 1997-04-09 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 636,000 | 508,800 | 0.8000 | 0.275 | 0.275 | 0.279 | 0.275 | 0.275 | 1,849,733 | 0.2751 | 0.00% |
| 1997-04-08 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 60,000 | 47,900 | 0.7983 | 0.275 | 0.275 | 0.279 | 0.272 | 0.275 | 174,503 | 0.2745 | 0.00% |
| 1997-04-07 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 280,000 | 224,000 | 0.8000 | 0.275 | 0.275 | 0.279 | 0.275 | 0.275 | 814,348 | 0.2751 | 1.27% |
| 1997-04-04 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 100,000 | 79,000 | 0.7900 | 0.272 | 0.272 | 0.279 | 0.272 | 0.272 | 290,838 | 0.2716 | 1.28% |
| 1997-04-03 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 160,000 | 124,340 | 0.7771 | 0.268 | 0.268 | 0.272 | 0.265 | 0.272 | 465,342 | 0.2672 | -1.27% |
| 1997-04-02 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 80,000 | 63,200 | 0.7900 | 0.272 | 0.272 | 0.275 | 0.272 | 0.272 | 232,671 | 0.2716 | 0.00% |
| 1997-04-01 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 40,000 | 31,600 | 0.7900 | 0.272 | 0.272 | 0.279 | 0.272 | 0.272 | 116,335 | 0.2716 | -2.47% |
| 1997-03-27 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 352,000 | 285,120 | 0.8100 | 0.279 | 0.275 | 0.279 | 0.279 | 0.279 | 1,023,751 | 0.2785 | 0.00% |
| 1997-03-26 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 120,000 | 97,700 | 0.8142 | 0.279 | 0.279 | 0.282 | 0.279 | 0.282 | 349,006 | 0.2799 | -1.22% |
| 1997-03-25 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 274,406 | 222,045 | 0.8092 | 0.282 | 0.275 | 0.282 | 0.275 | 0.282 | 798,078 | 0.2782 | 0.00% |
| 1997-03-24 | 0 | 0.820 | 0.810 | 0.850 | 0.800 | 0.820 | 573,000 | 463,470 | 0.8088 | 0.282 | 0.279 | 0.292 | 0.275 | 0.282 | 1,666,504 | 0.2781 | 1.23% |
| 1997-03-21 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 908,000 | 732,800 | 0.8070 | 0.279 | 0.275 | 0.282 | 0.275 | 0.282 | 2,640,813 | 0.2775 | 1.25% |
| 1997-03-20 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 2,066,000 | 1,662,100 | 0.8045 | 0.275 | 0.275 | 0.279 | 0.272 | 0.282 | 6,008,722 | 0.2766 | 1.27% |
| 1997-03-19 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.840 | 1,794,000 | 1,450,560 | 0.8086 | 0.272 | 0.272 | 0.275 | 0.265 | 0.289 | 5,217,642 | 0.2780 | -4.82% |
| 1997-03-18 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 240,000 | 200,400 | 0.8350 | 0.285 | 0.285 | 0.289 | 0.285 | 0.289 | 698,012 | 0.2871 | -1.19% |
| 1997-03-17 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 812,000 | 674,960 | 0.8312 | 0.289 | 0.285 | 0.289 | 0.285 | 0.289 | 2,361,608 | 0.2858 | 1.20% |
| 1997-03-14 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 266,000 | 217,380 | 0.8172 | 0.285 | 0.279 | 0.285 | 0.279 | 0.285 | 773,630 | 0.2810 | -1.19% |
| 1997-03-13 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 1,726,000 | 1,449,840 | 0.8400 | 0.289 | 0.289 | 0.292 | 0.289 | 0.289 | 5,019,872 | 0.2888 | 0.00% |
| 1997-03-12 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 1,246,000 | 1,052,200 | 0.8445 | 0.289 | 0.289 | 0.292 | 0.289 | 0.292 | 3,623,847 | 0.2904 | -1.18% |
| 1997-03-11 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.860 | 1,222,000 | 1,046,420 | 0.8563 | 0.292 | 0.289 | 0.296 | 0.292 | 0.296 | 3,554,046 | 0.2944 | 1.19% |
| 1997-03-10 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 428,000 | 359,920 | 0.8409 | 0.289 | 0.289 | 0.292 | 0.289 | 0.292 | 1,244,789 | 0.2891 | 0.00% |
| 1997-03-07 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 230,000 | 195,420 | 0.8497 | 0.289 | 0.289 | 0.292 | 0.289 | 0.296 | 668,928 | 0.2921 | -3.45% |
| 1997-03-06 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 1,680,000 | 1,459,720 | 0.8689 | 0.299 | 0.292 | 0.299 | 0.292 | 0.303 | 4,886,086 | 0.2988 | 0.00% |
| 1997-03-05 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.870 | 3,670,000 | 3,138,780 | 0.8553 | 0.299 | 0.299 | 0.303 | 0.289 | 0.299 | 10,673,771 | 0.2941 | 3.57% |
| 1997-03-04 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 1,464,026 | 1,229,780 | 0.8400 | 0.289 | 0.289 | 0.292 | 0.289 | 0.289 | 4,257,951 | 0.2888 | 0.00% |
| 1997-03-03 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 560,000 | 470,400 | 0.8400 | 0.289 | 0.289 | 0.292 | 0.289 | 0.289 | 1,628,695 | 0.2888 | 0.00% |
| 1997-02-28 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 994,000 | 836,560 | 0.8416 | 0.289 | 0.289 | 0.292 | 0.289 | 0.292 | 2,890,934 | 0.2894 | 0.00% |
| 1997-02-27 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 350,500 | 294,025 | 0.8389 | 0.289 | 0.289 | 0.292 | 0.285 | 0.289 | 1,019,389 | 0.2884 | 0.00% |
| 1997-02-26 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 1,500,000 | 1,261,000 | 0.8407 | 0.289 | 0.285 | 0.289 | 0.289 | 0.292 | 4,362,577 | 0.2890 | 0.00% |
| 1997-02-25 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 2,102,000 | 1,778,020 | 0.8459 | 0.289 | 0.289 | 0.292 | 0.289 | 0.292 | 6,113,424 | 0.2908 | -1.18% |
| 1997-02-24 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 2,760,000 | 2,330,180 | 0.8443 | 0.292 | 0.289 | 0.292 | 0.289 | 0.296 | 8,027,141 | 0.2903 | 1.19% |
| 1997-02-21 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 2,284,000 | 1,910,780 | 0.8366 | 0.289 | 0.289 | 0.292 | 0.282 | 0.289 | 6,642,750 | 0.2876 | 1.20% |
| 1997-02-20 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 1,438,000 | 1,194,840 | 0.8309 | 0.285 | 0.285 | 0.289 | 0.282 | 0.289 | 4,182,257 | 0.2857 | 1.22% |
| 1997-02-19 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 2,378,000 | 1,920,980 | 0.8078 | 0.282 | 0.279 | 0.282 | 0.275 | 0.282 | 6,916,138 | 0.2778 | 2.50% |
| 1997-02-18 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 4,308,000 | 3,446,700 | 0.8001 | 0.275 | 0.275 | 0.279 | 0.275 | 0.279 | 12,529,321 | 0.2751 | 0.00% |
| 1997-02-17 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.800 | 392,000 | 312,600 | 0.7974 | 0.275 | 0.272 | 0.279 | 0.272 | 0.275 | 1,140,087 | 0.2742 | 1.27% |
| 1997-02-14 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.800 | 176,000 | 139,040 | 0.7900 | 0.272 | 0.268 | 0.275 | 0.268 | 0.275 | 511,876 | 0.2716 | -1.25% |
| 1997-02-13 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.820 | 930,000 | 746,160 | 0.8023 | 0.275 | 0.275 | 0.279 | 0.268 | 0.282 | 2,704,798 | 0.2759 | 2.56% |
| 1997-02-12 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.780 | 200,000 | 156,000 | 0.7800 | 0.268 | 0.265 | 0.272 | 0.268 | 0.268 | 581,677 | 0.2682 | 0.00% |
| 1997-02-11 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.780 | 344,000 | 266,880 | 0.7758 | 0.268 | 0.265 | 0.272 | 0.265 | 0.268 | 1,000,484 | 0.2668 | 0.00% |
| 1997-02-10 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.780 | 150,000 | 117,000 | 0.7800 | 0.268 | 0.265 | 0.272 | 0.268 | 0.268 | 436,258 | 0.2682 | 0.00% |
| 1997-02-05 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 214,000 | 166,920 | 0.7800 | 0.268 | 0.268 | 0.272 | 0.268 | 0.268 | 622,394 | 0.2682 | 1.30% |
| 1997-02-04 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 210,000 | 163,700 | 0.7795 | 0.265 | 0.265 | 0.268 | 0.265 | 0.268 | 610,761 | 0.2680 | 0.00% |
| 1997-02-03 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.780 | 460,000 | 356,700 | 0.7754 | 0.265 | 0.265 | 0.272 | 0.265 | 0.268 | 1,337,857 | 0.2666 | -1.28% |
| 1997-01-31 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 680,000 | 535,660 | 0.7877 | 0.268 | 0.268 | 0.272 | 0.268 | 0.272 | 1,977,701 | 0.2708 | -1.27% |
| 1997-01-30 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 270,500 | 213,665 | 0.7899 | 0.272 | 0.272 | 0.275 | 0.272 | 0.272 | 786,718 | 0.2716 | 0.00% |
| 1997-01-29 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 762,000 | 602,280 | 0.7904 | 0.272 | 0.272 | 0.275 | 0.272 | 0.275 | 2,216,189 | 0.2718 | 0.00% |
| 1997-01-28 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.790 | 1,202,000 | 949,360 | 0.7898 | 0.272 | 0.272 | 0.275 | 0.268 | 0.272 | 3,495,878 | 0.2716 | 0.00% |
| 1997-01-27 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 450,000 | 355,500 | 0.7900 | 0.272 | 0.272 | 0.275 | 0.272 | 0.272 | 1,308,773 | 0.2716 | 0.00% |
| 1997-01-24 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 1,326,000 | 1,047,540 | 0.7900 | 0.272 | 0.272 | 0.275 | 0.272 | 0.272 | 3,856,518 | 0.2716 | 0.00% |
| 1997-01-23 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 1,080,000 | 853,000 | 0.7898 | 0.272 | 0.272 | 0.275 | 0.268 | 0.275 | 3,141,055 | 0.2716 | 1.28% |
| 1997-01-22 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 1,022,000 | 799,860 | 0.7826 | 0.268 | 0.268 | 0.272 | 0.268 | 0.272 | 2,972,369 | 0.2691 | 1.30% |
| 1997-01-21 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 210,000 | 161,200 | 0.7676 | 0.265 | 0.261 | 0.265 | 0.261 | 0.265 | 610,761 | 0.2639 | 0.00% |
| 1997-01-20 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 224,000 | 174,440 | 0.7788 | 0.265 | 0.265 | 0.268 | 0.265 | 0.268 | 651,478 | 0.2678 | -1.28% |
| 1997-01-17 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 760,070 | 588,507 | 0.7743 | 0.268 | 0.268 | 0.272 | 0.265 | 0.268 | 2,210,576 | 0.2662 | 0.00% |
| 1997-01-16 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 640,000 | 499,100 | 0.7798 | 0.268 | 0.268 | 0.272 | 0.265 | 0.268 | 1,861,366 | 0.2681 | 0.00% |
| 1997-01-15 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 570,000 | 444,600 | 0.7800 | 0.268 | 0.268 | 0.272 | 0.268 | 0.268 | 1,657,779 | 0.2682 | 1.30% |
| 1997-01-14 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.790 | 490,000 | 383,400 | 0.7824 | 0.265 | 0.265 | 0.272 | 0.265 | 0.272 | 1,425,108 | 0.2690 | 0.00% |
| 1997-01-13 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 1,189,200 | 923,496 | 0.7766 | 0.265 | 0.261 | 0.268 | 0.261 | 0.268 | 3,458,651 | 0.2670 | -2.53% |
| 1997-01-10 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 179,200 | 139,904 | 0.7807 | 0.272 | 0.268 | 0.272 | 0.265 | 0.272 | 521,183 | 0.2684 | 1.28% |
| 1997-01-09 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.800 | 332,000 | 262,700 | 0.7913 | 0.268 | 0.265 | 0.268 | 0.268 | 0.275 | 965,584 | 0.2721 | -1.27% |
| 1997-01-08 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 310,000 | 245,600 | 0.7923 | 0.272 | 0.268 | 0.272 | 0.272 | 0.275 | 901,599 | 0.2724 | 0.00% |
| 1997-01-07 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 1,248,000 | 992,440 | 0.7952 | 0.272 | 0.272 | 0.275 | 0.268 | 0.275 | 3,629,664 | 0.2734 | 1.28% |
| 1997-01-06 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 1,280,000 | 1,001,800 | 0.7827 | 0.268 | 0.268 | 0.272 | 0.268 | 0.272 | 3,722,732 | 0.2691 | 0.00% |
| 1997-01-03 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 378,000 | 293,860 | 0.7774 | 0.268 | 0.268 | 0.272 | 0.265 | 0.268 | 1,099,369 | 0.2673 | 1.30% |
| 1997-01-02 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 122,000 | 94,420 | 0.7739 | 0.265 | 0.265 | 0.268 | 0.261 | 0.268 | 354,823 | 0.2661 | -2.53% |
| 1996-12-31 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.790 | 210,000 | 165,100 | 0.7862 | 0.272 | 0.268 | 0.275 | 0.268 | 0.272 | 610,761 | 0.2703 | 1.28% |
| 1996-12-30 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 522,000 | 405,640 | 0.7771 | 0.268 | 0.265 | 0.268 | 0.265 | 0.268 | 1,518,177 | 0.2672 | 0.00% |
| 1996-12-27 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.770 | 260,000 | 200,200 | 0.7700 | 0.268 | 0.268 | 0.272 | 0.265 | 0.265 | 756,180 | 0.2648 | 0.00% |
| 1996-12-24 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 240,000 | 186,100 | 0.7754 | 0.268 | 0.265 | 0.268 | 0.265 | 0.268 | 698,012 | 0.2666 | 0.00% |
| 1996-12-23 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 130,000 | 100,740 | 0.7749 | 0.268 | 0.268 | 0.272 | 0.265 | 0.268 | 378,090 | 0.2664 | 0.00% |
| 1996-12-20 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.790 | 1,090,000 | 849,600 | 0.7794 | 0.268 | 0.268 | 0.275 | 0.265 | 0.272 | 3,170,139 | 0.2680 | -1.27% |
| 1996-12-19 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 144,000 | 113,760 | 0.7900 | 0.272 | 0.272 | 0.275 | 0.272 | 0.272 | 418,807 | 0.2716 | 0.00% |
| 1996-12-18 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 250,000 | 198,500 | 0.7940 | 0.272 | 0.272 | 0.275 | 0.272 | 0.275 | 727,096 | 0.2730 | -1.25% |
| 1996-12-17 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 258,000 | 206,080 | 0.7988 | 0.275 | 0.272 | 0.275 | 0.268 | 0.279 | 750,363 | 0.2746 | -1.23% |
| 1996-12-16 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.810 | 450,000 | 360,100 | 0.8002 | 0.279 | 0.272 | 0.279 | 0.275 | 0.279 | 1,308,773 | 0.2751 | 2.53% |
| 1996-12-13 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 690,000 | 545,300 | 0.7903 | 0.272 | 0.272 | 0.275 | 0.272 | 0.275 | 2,006,785 | 0.2717 | -1.25% |
| 1996-12-12 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 160,000 | 128,600 | 0.8038 | 0.275 | 0.275 | 0.279 | 0.275 | 0.279 | 465,342 | 0.2764 | -1.23% |
| 1996-12-11 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 380,000 | 309,100 | 0.8134 | 0.279 | 0.275 | 0.279 | 0.275 | 0.282 | 1,105,186 | 0.2797 | -1.22% |
| 1996-12-10 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 784,000 | 636,440 | 0.8118 | 0.282 | 0.279 | 0.282 | 0.279 | 0.282 | 2,280,173 | 0.2791 | 2.50% |
| 1996-12-09 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 198,000 | 159,900 | 0.8076 | 0.275 | 0.275 | 0.279 | 0.275 | 0.282 | 575,860 | 0.2777 | 0.00% |
| 1996-12-06 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 950,000 | 767,000 | 0.8074 | 0.275 | 0.275 | 0.279 | 0.272 | 0.282 | 2,762,965 | 0.2776 | -2.44% |
| 1996-12-05 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.830 | 1,240,000 | 1,020,500 | 0.8230 | 0.282 | 0.282 | 0.289 | 0.279 | 0.285 | 3,606,397 | 0.2830 | -1.20% |
| 1996-12-04 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 420,000 | 351,020 | 0.8358 | 0.285 | 0.282 | 0.285 | 0.282 | 0.289 | 1,221,522 | 0.2874 | 0.00% |
| 1996-12-03 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 446,000 | 371,480 | 0.8329 | 0.285 | 0.285 | 0.289 | 0.285 | 0.289 | 1,297,140 | 0.2864 | -1.19% |
| 1996-12-02 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 1,056,000 | 887,040 | 0.8400 | 0.289 | 0.289 | 0.292 | 0.289 | 0.289 | 3,071,254 | 0.2888 | 0.00% |
| 1996-11-29 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 2,010,000 | 1,705,900 | 0.8487 | 0.289 | 0.285 | 0.289 | 0.289 | 0.296 | 5,845,853 | 0.2918 | -1.18% |
| 1996-11-28 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 6,089,502 | 5,192,647 | 0.8527 | 0.292 | 0.289 | 0.292 | 0.289 | 0.299 | 17,710,614 | 0.2932 | 2.41% |
| 1996-11-27 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.840 | 2,660,024 | 2,225,518 | 0.8367 | 0.285 | 0.282 | 0.285 | 0.285 | 0.289 | 7,736,373 | 0.2877 | 0.00% |
| 1996-11-26 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 2,474,000 | 2,051,660 | 0.8293 | 0.285 | 0.285 | 0.289 | 0.279 | 0.289 | 7,195,343 | 0.2851 | 2.47% |
| 1996-11-25 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 652,000 | 526,120 | 0.8069 | 0.279 | 0.275 | 0.279 | 0.275 | 0.279 | 1,896,267 | 0.2775 | 1.25% |
| 1996-11-22 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 350,000 | 280,000 | 0.8000 | 0.275 | 0.275 | 0.279 | 0.275 | 0.275 | 1,017,935 | 0.2751 | 0.00% |
| 1996-11-21 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.810 | 490,000 | 395,400 | 0.8069 | 0.275 | 0.272 | 0.279 | 0.275 | 0.279 | 1,425,108 | 0.2775 | -2.44% |
| 1996-11-20 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 526,000 | 425,480 | 0.8089 | 0.282 | 0.279 | 0.282 | 0.275 | 0.282 | 1,529,810 | 0.2781 | 2.50% |
| 1996-11-19 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 790,140 | 632,104 | 0.8000 | 0.275 | 0.272 | 0.279 | 0.275 | 0.275 | 2,298,031 | 0.2751 | 0.00% |
| 1996-11-18 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.800 | 564,000 | 447,280 | 0.7930 | 0.275 | 0.272 | 0.279 | 0.272 | 0.275 | 1,640,329 | 0.2727 | 1.27% |
| 1996-11-15 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.790 | 236,000 | 186,440 | 0.7900 | 0.272 | 0.268 | 0.272 | 0.272 | 0.272 | 686,379 | 0.2716 | 0.00% |
| 1996-11-14 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 600,000 | 478,100 | 0.7968 | 0.272 | 0.272 | 0.275 | 0.272 | 0.275 | 1,745,031 | 0.2740 | -0.63% |
| 1996-11-13 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 1,450,000 | 1,216,460 | 0.8389 | 0.273 | 0.273 | 0.277 | 0.273 | 0.277 | 4,402,819 | 0.2763 | 1.22% |
| 1996-11-12 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.830 | 908,000 | 745,860 | 0.8214 | 0.270 | 0.267 | 0.273 | 0.270 | 0.273 | 2,757,075 | 0.2705 | 0.00% |
| 1996-11-11 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 782,000 | 647,660 | 0.8282 | 0.270 | 0.270 | 0.273 | 0.270 | 0.277 | 2,374,486 | 0.2728 | -1.20% |
| 1996-11-08 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.840 | 322,000 | 267,560 | 0.8309 | 0.273 | 0.270 | 0.277 | 0.273 | 0.277 | 977,729 | 0.2737 | 0.00% |
| 1996-11-07 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 820,000 | 678,340 | 0.8272 | 0.273 | 0.270 | 0.273 | 0.270 | 0.277 | 2,489,870 | 0.2724 | 0.00% |
| 1996-11-06 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 830,000 | 688,900 | 0.8300 | 0.273 | 0.273 | 0.277 | 0.273 | 0.273 | 2,520,234 | 0.2733 | 0.00% |
| 1996-11-05 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 992,000 | 823,960 | 0.8306 | 0.273 | 0.273 | 0.277 | 0.270 | 0.277 | 3,012,135 | 0.2735 | 0.00% |
| 1996-11-04 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 476,070 | 394,973 | 0.8297 | 0.273 | 0.270 | 0.273 | 0.270 | 0.273 | 1,445,552 | 0.2732 | 0.00% |
| 1996-11-01 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 474,000 | 395,860 | 0.8351 | 0.273 | 0.273 | 0.277 | 0.273 | 0.277 | 1,439,266 | 0.2750 | -1.19% |
| 1996-10-31 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.840 | 854,000 | 705,460 | 0.8261 | 0.277 | 0.277 | 0.280 | 0.267 | 0.277 | 2,593,108 | 0.2721 | 2.44% |
| 1996-10-30 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 68,000 | 55,760 | 0.8200 | 0.270 | 0.270 | 0.273 | 0.270 | 0.270 | 206,477 | 0.2701 | 0.00% |
| 1996-10-29 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 220,000 | 180,600 | 0.8209 | 0.270 | 0.270 | 0.273 | 0.270 | 0.273 | 668,014 | 0.2704 | 0.00% |
| 1996-10-28 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 370,000 | 304,500 | 0.8230 | 0.270 | 0.270 | 0.273 | 0.270 | 0.273 | 1,123,478 | 0.2710 | 0.00% |
| 1996-10-25 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 990,000 | 813,760 | 0.8220 | 0.270 | 0.270 | 0.273 | 0.270 | 0.273 | 3,006,062 | 0.2707 | 0.00% |
| 1996-10-24 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 570,000 | 470,600 | 0.8256 | 0.270 | 0.270 | 0.273 | 0.270 | 0.273 | 1,730,763 | 0.2719 | -1.20% |
| 1996-10-23 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 598,000 | 497,140 | 0.8313 | 0.273 | 0.270 | 0.273 | 0.270 | 0.277 | 1,815,783 | 0.2738 | 0.00% |
| 1996-10-22 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.840 | 554,000 | 461,060 | 0.8322 | 0.273 | 0.270 | 0.277 | 0.273 | 0.277 | 1,682,180 | 0.2741 | -1.19% |
| 1996-10-18 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 311,000 | 261,180 | 0.8398 | 0.277 | 0.273 | 0.277 | 0.277 | 0.277 | 944,329 | 0.2766 | -1.18% |
| 1996-10-17 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 380,000 | 315,740 | 0.8309 | 0.280 | 0.273 | 0.280 | 0.273 | 0.280 | 1,153,842 | 0.2736 | 2.41% |
| 1996-10-16 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 522,000 | 433,980 | 0.8314 | 0.273 | 0.270 | 0.273 | 0.270 | 0.277 | 1,585,015 | 0.2738 | 0.00% |
| 1996-10-15 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 1,512,000 | 1,252,360 | 0.8283 | 0.273 | 0.270 | 0.273 | 0.270 | 0.277 | 4,591,077 | 0.2728 | 0.00% |
| 1996-10-14 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 1,070,000 | 890,740 | 0.8325 | 0.273 | 0.273 | 0.277 | 0.270 | 0.280 | 3,248,977 | 0.2742 | -1.19% |
| 1996-10-11 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 1,150,000 | 960,900 | 0.8356 | 0.277 | 0.273 | 0.277 | 0.273 | 0.277 | 3,491,891 | 0.2752 | -1.18% |
| 1996-10-10 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 294,000 | 249,900 | 0.8500 | 0.280 | 0.277 | 0.280 | 0.280 | 0.280 | 892,709 | 0.2799 | 0.00% |
| 1996-10-09 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 564,000 | 477,500 | 0.8466 | 0.280 | 0.280 | 0.283 | 0.277 | 0.280 | 1,712,545 | 0.2788 | 0.00% |
| 1996-10-08 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 1,070,000 | 908,600 | 0.8492 | 0.280 | 0.277 | 0.280 | 0.270 | 0.280 | 3,248,977 | 0.2797 | 1.19% |
| 1996-10-07 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 920,000 | 773,700 | 0.8410 | 0.277 | 0.273 | 0.277 | 0.273 | 0.283 | 2,793,513 | 0.2770 | 0.00% |
| 1996-10-04 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 1,032,000 | 861,960 | 0.8352 | 0.277 | 0.277 | 0.280 | 0.273 | 0.280 | 3,133,592 | 0.2751 | 0.00% |
| 1996-10-03 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.840 | 1,048,000 | 878,920 | 0.8387 | 0.277 | 0.273 | 0.280 | 0.273 | 0.277 | 3,182,175 | 0.2762 | 1.20% |
| 1996-10-02 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 4,292,000 | 3,538,480 | 0.8244 | 0.273 | 0.270 | 0.273 | 0.270 | 0.280 | 13,032,343 | 0.2715 | -4.60% |
| 1996-10-01 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.910 | 1,774,000 | 1,585,660 | 0.8938 | 0.287 | 0.287 | 0.290 | 0.287 | 0.300 | 5,386,621 | 0.2944 | -5.43% |
| 1996-09-30 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 685,000 | 630,290 | 0.9201 | 0.303 | 0.300 | 0.303 | 0.303 | 0.306 | 2,079,952 | 0.3030 | -1.08% |
| 1996-09-27 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 1,560,000 | 1,448,240 | 0.9284 | 0.306 | 0.306 | 0.310 | 0.303 | 0.313 | 4,736,826 | 0.3057 | 1.09% |
| 1996-09-26 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 1,020,000 | 938,100 | 0.9197 | 0.303 | 0.300 | 0.303 | 0.300 | 0.303 | 3,097,155 | 0.3029 | 0.00% |
| 1996-09-25 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 748,001 | 688,041 | 0.9198 | 0.303 | 0.300 | 0.303 | 0.300 | 0.306 | 2,271,250 | 0.3029 | 0.00% |
| 1996-09-24 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.940 | 238,000 | 220,780 | 0.9276 | 0.303 | 0.300 | 0.306 | 0.300 | 0.310 | 722,670 | 0.3055 | 0.00% |
| 1996-09-23 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.930 | 410,000 | 380,000 | 0.9268 | 0.303 | 0.300 | 0.306 | 0.303 | 0.306 | 1,244,935 | 0.3052 | -1.08% |
| 1996-09-20 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 950,000 | 874,700 | 0.9207 | 0.306 | 0.303 | 0.306 | 0.303 | 0.306 | 2,884,605 | 0.3032 | 0.00% |
| 1996-09-19 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 988,000 | 915,840 | 0.9270 | 0.306 | 0.303 | 0.306 | 0.303 | 0.306 | 2,999,990 | 0.3053 | 0.00% |
| 1996-09-18 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 2,452,000 | 2,288,300 | 0.9332 | 0.306 | 0.303 | 0.306 | 0.303 | 0.313 | 7,445,318 | 0.3073 | 1.09% |
| 1996-09-17 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 512,000 | 471,040 | 0.9200 | 0.303 | 0.303 | 0.306 | 0.303 | 0.303 | 1,554,650 | 0.3030 | -2.13% |
| 1996-09-16 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 484,000 | 450,320 | 0.9304 | 0.310 | 0.306 | 0.310 | 0.303 | 0.310 | 1,469,630 | 0.3064 | 1.08% |
| 1996-09-13 | 0 | 0.930 | 0.920 | 0.940 | 0.910 | 0.930 | 928,000 | 850,920 | 0.9169 | 0.306 | 0.303 | 0.310 | 0.300 | 0.306 | 2,817,804 | 0.3020 | 1.09% |
| 1996-09-12 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 1,318,000 | 1,212,560 | 0.9200 | 0.303 | 0.300 | 0.303 | 0.303 | 0.303 | 4,002,010 | 0.3030 | 0.00% |
| 1996-09-11 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 716,000 | 657,200 | 0.9179 | 0.303 | 0.303 | 0.306 | 0.300 | 0.310 | 2,174,081 | 0.3023 | -1.08% |
| 1996-09-10 | 0 | 0.930 | 0.920 | 0.940 | 0.900 | 0.940 | 2,103,538 | 1,945,744 | 0.9250 | 0.306 | 0.303 | 0.310 | 0.296 | 0.310 | 6,387,239 | 0.3046 | 3.33% |
| 1996-09-09 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 270,000 | 244,200 | 0.9044 | 0.296 | 0.296 | 0.303 | 0.296 | 0.300 | 819,835 | 0.2979 | 0.00% |
| 1996-09-06 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 866,000 | 780,400 | 0.9012 | 0.296 | 0.296 | 0.303 | 0.296 | 0.300 | 2,629,545 | 0.2968 | -1.10% |
| 1996-09-05 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.920 | 380,000 | 343,760 | 0.9046 | 0.300 | 0.296 | 0.303 | 0.296 | 0.303 | 1,153,842 | 0.2979 | 0.00% |
| 1996-09-04 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.980 | 296,000 | 270,700 | 0.9145 | 0.300 | 0.296 | 0.303 | 0.300 | 0.323 | 898,782 | 0.3012 | 0.00% |
| 1996-09-03 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 673,601 | 612,961 | 0.9100 | 0.300 | 0.296 | 0.300 | 0.296 | 0.303 | 2,045,340 | 0.2997 | -1.09% |
| 1996-09-02 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 262,000 | 241,080 | 0.9202 | 0.303 | 0.300 | 0.303 | 0.303 | 0.306 | 795,544 | 0.3030 | 0.00% |
| 1996-08-30 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 172,000 | 157,380 | 0.9150 | 0.303 | 0.303 | 0.306 | 0.300 | 0.306 | 522,265 | 0.3013 | 1.10% |
| 1996-08-29 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.960 | 250,000 | 230,640 | 0.9226 | 0.300 | 0.300 | 0.310 | 0.300 | 0.316 | 759,107 | 0.3038 | -1.09% |
| 1996-08-28 | 0 | 0.920 | 0.910 | 0.940 | 0.920 | 0.940 | 88,000 | 81,880 | 0.9305 | 0.303 | 0.300 | 0.310 | 0.303 | 0.310 | 267,206 | 0.3064 | -1.08% |
| 1996-08-27 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.930 | 100,000 | 92,100 | 0.9210 | 0.306 | 0.303 | 0.310 | 0.303 | 0.306 | 303,643 | 0.3033 | 1.09% |
| 1996-08-23 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 474,000 | 439,660 | 0.9276 | 0.303 | 0.303 | 0.306 | 0.303 | 0.306 | 1,439,266 | 0.3055 | 0.00% |
| 1996-08-22 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 188,000 | 172,960 | 0.9200 | 0.303 | 0.303 | 0.306 | 0.303 | 0.303 | 570,848 | 0.3030 | -1.08% |
| 1996-08-21 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 268,000 | 248,120 | 0.9258 | 0.306 | 0.303 | 0.306 | 0.300 | 0.306 | 813,762 | 0.3049 | 0.00% |
| 1996-08-20 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 210,000 | 195,300 | 0.9300 | 0.306 | 0.306 | 0.310 | 0.306 | 0.306 | 637,650 | 0.3063 | -1.06% |
| 1996-08-19 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 430,000 | 403,200 | 0.9377 | 0.310 | 0.306 | 0.310 | 0.306 | 0.310 | 1,305,663 | 0.3088 | 1.08% |
| 1996-08-16 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 518,000 | 481,740 | 0.9300 | 0.306 | 0.303 | 0.310 | 0.306 | 0.306 | 1,572,869 | 0.3063 | 1.09% |
| 1996-08-15 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 804,000 | 733,040 | 0.9117 | 0.303 | 0.300 | 0.303 | 0.296 | 0.303 | 2,441,287 | 0.3003 | 0.00% |
| 1996-08-14 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 90,000 | 82,800 | 0.9200 | 0.303 | 0.303 | 0.306 | 0.303 | 0.303 | 273,278 | 0.3030 | 0.00% |
| 1996-08-13 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.940 | 152,000 | 139,880 | 0.9203 | 0.303 | 0.300 | 0.306 | 0.303 | 0.310 | 461,537 | 0.3031 | -1.08% |
| 1996-08-12 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 130,000 | 120,900 | 0.9300 | 0.306 | 0.303 | 0.306 | 0.306 | 0.306 | 394,735 | 0.3063 | 0.00% |
| 1996-08-09 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 602,000 | 554,160 | 0.9205 | 0.306 | 0.303 | 0.306 | 0.303 | 0.306 | 1,827,929 | 0.3032 | 1.09% |
| 1996-08-08 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.950 | 710,000 | 665,480 | 0.9373 | 0.303 | 0.303 | 0.310 | 0.303 | 0.313 | 2,155,863 | 0.3087 | -4.17% |
| 1996-08-07 | 0 | 0.960 | 0.920 | 0.960 | 0.920 | 0.960 | 870,000 | 811,900 | 0.9332 | 0.316 | 0.303 | 0.316 | 0.303 | 0.316 | 2,641,691 | 0.3073 | 4.35% |
| 1996-08-06 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 536,000 | 498,280 | 0.9296 | 0.303 | 0.303 | 0.306 | 0.303 | 0.310 | 1,627,525 | 0.3062 | -1.08% |
| 1996-08-05 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 31,448 | 29,160 | 0.9272 | 0.306 | 0.306 | 0.313 | 0.306 | 0.306 | 95,490 | 0.3054 | -2.11% |
| 1996-08-02 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.950 | 576,000 | 543,160 | 0.9430 | 0.313 | 0.306 | 0.313 | 0.310 | 0.313 | 1,748,982 | 0.3106 | 0.00% |
| 1996-08-01 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 136,000 | 127,660 | 0.9387 | 0.313 | 0.306 | 0.313 | 0.306 | 0.313 | 412,954 | 0.3091 | 2.15% |
| 1996-07-31 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 22,000 | 20,360 | 0.9255 | 0.306 | 0.303 | 0.306 | 0.303 | 0.306 | 66,801 | 0.3048 | 0.00% |
| 1996-07-30 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.930 | 381,628 | 352,340 | 0.9233 | 0.306 | 0.303 | 0.310 | 0.303 | 0.306 | 1,158,785 | 0.3041 | -2.11% |
| 1996-07-29 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 1,340,000 | 1,266,620 | 0.9452 | 0.313 | 0.306 | 0.313 | 0.306 | 0.313 | 4,068,812 | 0.3113 | 2.15% |
| 1996-07-26 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.950 | 824,000 | 774,800 | 0.9403 | 0.306 | 0.303 | 0.306 | 0.306 | 0.313 | 2,502,016 | 0.3097 | -2.11% |
| 1996-07-25 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 356,000 | 329,740 | 0.9262 | 0.313 | 0.310 | 0.313 | 0.303 | 0.313 | 1,080,968 | 0.3050 | 2.15% |
| 1996-07-24 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.940 | 1,930,000 | 1,795,200 | 0.9302 | 0.306 | 0.303 | 0.310 | 0.306 | 0.310 | 5,860,303 | 0.3063 | -1.06% |
| 1996-07-23 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.950 | 438,000 | 412,000 | 0.9406 | 0.310 | 0.306 | 0.313 | 0.306 | 0.313 | 1,329,955 | 0.3098 | -1.05% |
| 1996-07-22 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 350,000 | 330,500 | 0.9443 | 0.313 | 0.310 | 0.313 | 0.306 | 0.313 | 1,062,749 | 0.3110 | 2.15% |
| 1996-07-19 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 840,000 | 784,800 | 0.9343 | 0.306 | 0.306 | 0.310 | 0.303 | 0.313 | 2,550,598 | 0.3077 | -1.06% |
| 1996-07-18 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 908,000 | 868,480 | 0.9565 | 0.310 | 0.310 | 0.313 | 0.310 | 0.316 | 2,757,075 | 0.3150 | 0.00% |
| 1996-07-17 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 1.000 | 6,292,344 | 6,105,130 | 0.9702 | 0.310 | 0.306 | 0.310 | 0.310 | 0.329 | 19,106,241 | 0.3195 | -2.08% |
| 1996-07-16 | 0 | 0.960 | 0.940 | 0.970 | 0.920 | 0.960 | 900,000 | 844,920 | 0.9388 | 0.316 | 0.310 | 0.319 | 0.303 | 0.316 | 2,732,784 | 0.3092 | 2.13% |
| 1996-07-15 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 2,254,477 | 2,120,580 | 0.9406 | 0.310 | 0.310 | 0.313 | 0.306 | 0.313 | 6,845,554 | 0.3098 | 3.30% |
| 1996-07-12 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 460,000 | 417,000 | 0.9065 | 0.300 | 0.300 | 0.303 | 0.296 | 0.300 | 1,396,756 | 0.2985 | 0.00% |
| 1996-07-11 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 1,372,000 | 1,257,760 | 0.9167 | 0.300 | 0.300 | 0.303 | 0.300 | 0.303 | 4,165,977 | 0.3019 | 0.00% |
| 1996-07-10 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.920 | 2,932,000 | 2,671,960 | 0.9113 | 0.300 | 0.296 | 0.303 | 0.296 | 0.303 | 8,902,803 | 0.3001 | 1.11% |
| 1996-07-09 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 805,164 | 727,678 | 0.9038 | 0.296 | 0.296 | 0.300 | 0.296 | 0.300 | 2,444,821 | 0.2976 | 0.00% |
| 1996-07-08 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.900 | 338,000 | 303,320 | 0.8974 | 0.296 | 0.293 | 0.300 | 0.293 | 0.296 | 1,026,312 | 0.2955 | -1.10% |
| 1996-07-05 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 464,000 | 422,860 | 0.9113 | 0.300 | 0.296 | 0.300 | 0.296 | 0.303 | 1,408,902 | 0.3001 | -1.09% |
| 1996-07-04 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 1,930,000 | 1,773,460 | 0.9189 | 0.303 | 0.300 | 0.303 | 0.300 | 0.306 | 5,860,303 | 0.3026 | 2.22% |
| 1996-07-03 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.910 | 580,000 | 524,300 | 0.9040 | 0.296 | 0.293 | 0.303 | 0.296 | 0.300 | 1,761,127 | 0.2977 | -2.17% |
| 1996-07-02 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.930 | 2,412,000 | 2,218,560 | 0.9198 | 0.303 | 0.296 | 0.303 | 0.296 | 0.306 | 7,323,861 | 0.3029 | -3.16% |
| 1996-07-01 | 0 | 0.950 | - | 0.950 | 0.940 | 0.960 | 1,182,000 | 1,122,300 | 0.9495 | 0.313 | - | 0.313 | 0.310 | 0.316 | 3,589,056 | 0.3127 | -1.04% |
| 1996-06-28 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.970 | 3,048,000 | 2,900,720 | 0.9517 | 0.316 | 0.313 | 0.316 | 0.306 | 0.319 | 9,255,028 | 0.3134 | 4.35% |
| 1996-06-27 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 1,562,000 | 1,420,000 | 0.9091 | 0.303 | 0.300 | 0.303 | 0.296 | 0.303 | 4,742,898 | 0.2994 | 2.22% |
| 1996-06-26 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 234,000 | 210,600 | 0.9000 | 0.296 | 0.293 | 0.296 | 0.296 | 0.296 | 710,524 | 0.2964 | 0.00% |
| 1996-06-25 | 0 | 0.900 | 0.870 | 0.900 | 0.890 | 0.900 | 230,000 | 205,340 | 0.8928 | 0.296 | 0.287 | 0.296 | 0.293 | 0.296 | 698,378 | 0.2940 | 0.00% |
| 1996-06-24 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.296 | 0.290 | 0.296 | 0.296 | 0.296 | 121,457 | 0.2964 | 0.00% |
| 1996-06-21 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 240,000 | 216,000 | 0.9000 | 0.296 | 0.287 | 0.296 | 0.296 | 0.296 | 728,742 | 0.2964 | 2.27% |
| 1996-06-19 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.880 | 300,000 | 264,000 | 0.8800 | 0.290 | 0.287 | 0.293 | 0.290 | 0.290 | 910,928 | 0.2898 | 2.33% |
| 1996-06-18 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.880 | 190,000 | 166,440 | 0.8760 | 0.283 | 0.283 | 0.293 | 0.283 | 0.290 | 576,921 | 0.2885 | -2.27% |
| 1996-06-14 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 110,000 | 96,900 | 0.8809 | 0.290 | 0.290 | 0.293 | 0.290 | 0.293 | 334,007 | 0.2901 | -1.12% |
| 1996-06-13 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 80,000 | 71,200 | 0.8900 | 0.293 | 0.290 | 0.293 | 0.293 | 0.293 | 242,914 | 0.2931 | 0.00% |
| 1996-06-12 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 54,000 | 48,060 | 0.8900 | 0.293 | 0.293 | 0.296 | 0.293 | 0.293 | 163,967 | 0.2931 | -1.11% |
| 1996-06-11 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.900 | 188,000 | 167,800 | 0.8926 | 0.296 | 0.290 | 0.296 | 0.293 | 0.296 | 570,848 | 0.2939 | 0.00% |
| 1996-06-10 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 180,000 | 161,000 | 0.8944 | 0.296 | 0.293 | 0.296 | 0.293 | 0.296 | 546,557 | 0.2946 | 0.00% |
| 1996-06-07 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 203,576 | 182,088 | 0.8944 | 0.296 | 0.293 | 0.296 | 0.293 | 0.296 | 618,144 | 0.2946 | 0.00% |
| 1996-06-06 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 172,000 | 154,800 | 0.9000 | 0.296 | 0.293 | 0.296 | 0.296 | 0.296 | 522,265 | 0.2964 | 0.00% |
| 1996-06-05 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 250,000 | 225,000 | 0.9000 | 0.296 | 0.296 | 0.303 | 0.296 | 0.296 | 759,107 | 0.2964 | 0.00% |
| 1996-06-04 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 70,000 | 63,000 | 0.9000 | 0.296 | 0.293 | 0.296 | 0.296 | 0.296 | 212,550 | 0.2964 | 0.00% |
| 1996-06-03 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.296 | 0.293 | 0.296 | 0.296 | 0.296 | 151,821 | 0.2964 | 0.00% |
| 1996-05-31 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 186,000 | 167,400 | 0.9000 | 0.296 | 0.296 | 0.300 | 0.296 | 0.296 | 564,775 | 0.2964 | 1.12% |
| 1996-05-30 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 340,000 | 303,600 | 0.8929 | 0.293 | 0.293 | 0.296 | 0.293 | 0.296 | 1,032,385 | 0.2941 | 0.00% |
| 1996-05-29 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 360,000 | 321,700 | 0.8936 | 0.293 | 0.293 | 0.296 | 0.293 | 0.296 | 1,093,114 | 0.2943 | -1.11% |
| 1996-05-28 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 112,000 | 100,780 | 0.8998 | 0.296 | 0.293 | 0.296 | 0.293 | 0.296 | 340,080 | 0.2963 | 0.00% |
| 1996-05-27 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 600,000 | 540,000 | 0.9000 | 0.296 | 0.293 | 0.300 | 0.296 | 0.296 | 1,821,856 | 0.2964 | 0.00% |
| 1996-05-24 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.296 | 0.293 | 0.296 | 0.296 | 0.296 | 303,643 | 0.2964 | 1.12% |
| 1996-05-23 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 50,000 | 44,500 | 0.8900 | 0.293 | 0.293 | 0.296 | 0.293 | 0.293 | 151,821 | 0.2931 | 0.00% |
| 1996-05-22 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 90,000 | 80,100 | 0.8900 | 0.293 | 0.293 | 0.296 | 0.293 | 0.293 | 273,278 | 0.2931 | -1.11% |
| 1996-05-21 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 160,450 | 143,969 | 0.8973 | 0.296 | 0.293 | 0.296 | 0.293 | 0.296 | 487,195 | 0.2955 | 0.00% |
| 1996-05-20 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.296 | 0.293 | 0.296 | 0.296 | 0.296 | 151,821 | 0.2964 | 0.00% |
| 1996-05-17 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 264,000 | 236,800 | 0.8970 | 0.296 | 0.293 | 0.296 | 0.293 | 0.296 | 801,617 | 0.2954 | 0.00% |
| 1996-05-16 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 170,000 | 153,000 | 0.9000 | 0.296 | 0.293 | 0.296 | 0.296 | 0.296 | 516,193 | 0.2964 | 0.00% |
| 1996-05-15 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 110,000 | 99,000 | 0.9000 | 0.296 | 0.293 | 0.300 | 0.296 | 0.296 | 334,007 | 0.2964 | 1.12% |
| 1996-05-14 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.900 | 210,000 | 188,840 | 0.8992 | 0.293 | 0.293 | 0.300 | 0.293 | 0.296 | 637,650 | 0.2962 | -1.11% |
| 1996-05-13 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 78,000 | 70,200 | 0.9000 | 0.296 | 0.293 | 0.296 | 0.296 | 0.296 | 236,841 | 0.2964 | 0.00% |
| 1996-05-10 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 330,000 | 297,000 | 0.9000 | 0.296 | 0.296 | 0.300 | 0.296 | 0.296 | 1,002,021 | 0.2964 | 0.00% |
| 1996-05-09 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 542,000 | 487,800 | 0.9000 | 0.296 | 0.296 | - | 0.296 | 0.296 | 1,645,743 | 0.2964 | 0.00% |
| 1996-05-08 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 636,000 | 568,940 | 0.8946 | 0.296 | 0.293 | 0.296 | 0.293 | 0.296 | 1,931,167 | 0.2946 | 0.00% |
| 1996-05-07 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 286,000 | 257,400 | 0.9000 | 0.296 | 0.296 | 0.300 | 0.296 | 0.296 | 868,418 | 0.2964 | 0.00% |
| 1996-05-06 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 150,000 | 135,000 | 0.9000 | 0.296 | 0.293 | 0.296 | 0.296 | 0.296 | 455,464 | 0.2964 | 1.12% |
| 1996-05-03 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 150,000 | 133,500 | 0.8900 | 0.293 | 0.293 | 0.296 | 0.293 | 0.293 | 455,464 | 0.2931 | -1.11% |
| 1996-05-02 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 250,000 | 225,000 | 0.9000 | 0.296 | 0.293 | 0.296 | 0.296 | 0.296 | 759,107 | 0.2964 | 0.00% |
| 1996-05-01 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 42,000 | 37,800 | 0.9000 | 0.296 | 0.296 | 0.300 | 0.296 | 0.296 | 127,530 | 0.2964 | 0.00% |
| 1996-04-30 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 288,000 | 259,200 | 0.9000 | 0.296 | 0.293 | 0.296 | 0.296 | 0.296 | 874,491 | 0.2964 | 0.00% |
| 1996-04-29 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 206,000 | 185,400 | 0.9000 | 0.296 | 0.296 | 0.300 | 0.296 | 0.296 | 625,504 | 0.2964 | 0.00% |
| 1996-04-26 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 350,000 | 313,900 | 0.8969 | 0.296 | 0.293 | 0.296 | 0.293 | 0.296 | 1,062,749 | 0.2954 | 1.12% |
| 1996-04-25 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 216,000 | 194,240 | 0.8993 | 0.293 | 0.293 | 0.296 | 0.293 | 0.296 | 655,868 | 0.2962 | -1.11% |
| 1996-04-24 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 450,000 | 405,000 | 0.9000 | 0.296 | 0.296 | 0.300 | 0.296 | 0.296 | 1,366,392 | 0.2964 | 0.00% |
| 1996-04-23 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 446,000 | 398,480 | 0.8935 | 0.296 | 0.293 | 0.296 | 0.290 | 0.296 | 1,354,246 | 0.2942 | 0.00% |
| 1996-04-22 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 70,000 | 63,000 | 0.9000 | 0.296 | 0.290 | 0.296 | 0.296 | 0.296 | 212,550 | 0.2964 | 0.00% |
| 1996-04-19 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.296 | 0.293 | 0.296 | 0.296 | 0.296 | 91,093 | 0.2964 | 1.12% |
| 1996-04-18 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.890 | 114,000 | 100,520 | 0.8818 | 0.293 | 0.290 | 0.296 | 0.290 | 0.293 | 346,153 | 0.2904 | 0.00% |
| 1996-04-17 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 280,000 | 248,400 | 0.8871 | 0.293 | 0.290 | 0.293 | 0.290 | 0.293 | 850,199 | 0.2922 | 0.00% |
| 1996-04-16 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 242,000 | 216,160 | 0.8932 | 0.293 | 0.290 | 0.296 | 0.290 | 0.296 | 734,815 | 0.2942 | -1.11% |
| 1996-04-15 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 76,000 | 68,800 | 0.9053 | 0.296 | 0.296 | 0.303 | 0.296 | 0.296 | 230,768 | 0.2981 | -1.10% |
| 1996-04-12 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.920 | 304,000 | 276,780 | 0.9105 | 0.300 | 0.296 | 0.300 | 0.300 | 0.303 | 923,074 | 0.2998 | 0.00% |
| 1996-04-11 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.910 | 560,000 | 509,600 | 0.9100 | 0.300 | 0.296 | 0.303 | 0.300 | 0.300 | 1,700,399 | 0.2997 | -1.62% |
| 1996-04-10 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 1,620,000 | 1,619,700 | 0.9998 | 0.305 | 0.302 | 0.305 | 0.302 | 0.308 | 5,317,850 | 0.3046 | 0.00% |
| 1996-04-09 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 309,000 | 307,950 | 0.9966 | 0.305 | 0.305 | 0.308 | 0.302 | 0.305 | 1,014,331 | 0.3036 | 0.00% |
| 1996-04-03 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 1,034,000 | 1,038,620 | 1.0045 | 0.305 | 0.305 | 0.308 | 0.305 | 0.311 | 3,394,233 | 0.3060 | 0.00% |
| 1996-04-02 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 270,000 | 270,200 | 1.0007 | 0.305 | 0.305 | 0.308 | 0.305 | 0.308 | 886,308 | 0.3049 | 0.00% |
| 1996-04-01 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 706,000 | 708,000 | 1.0028 | 0.305 | 0.305 | 0.311 | 0.305 | 0.308 | 2,317,532 | 0.3055 | -0.99% |
| 1996-03-29 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 447,500 | 452,085 | 1.0102 | 0.308 | 0.308 | 0.311 | 0.308 | 0.311 | 1,468,974 | 0.3078 | 0.00% |
| 1996-03-28 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 368,000 | 371,680 | 1.0100 | 0.308 | 0.305 | 0.311 | 0.308 | 0.308 | 1,208,005 | 0.3077 | -0.98% |
| 1996-03-27 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 988,000 | 1,007,760 | 1.0200 | 0.311 | 0.311 | 0.314 | 0.311 | 0.311 | 3,243,232 | 0.3107 | 0.00% |
| 1996-03-26 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.040 | 3,252,000 | 3,330,560 | 1.0242 | 0.311 | 0.311 | 0.314 | 0.308 | 0.317 | 10,675,091 | 0.3120 | 0.00% |
| 1996-03-25 | 0 | 1.020 | 1.010 | 1.030 | 0.990 | 1.040 | 1,864,000 | 1,888,040 | 1.0129 | 0.311 | 0.308 | 0.314 | 0.302 | 0.317 | 6,118,810 | 0.3086 | 4.08% |
| 1996-03-22 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 114,000 | 111,960 | 0.9821 | 0.299 | 0.299 | 0.302 | 0.299 | 0.302 | 374,219 | 0.2992 | -1.01% |
| 1996-03-21 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 220,000 | 216,500 | 0.9841 | 0.302 | 0.302 | 0.305 | 0.299 | 0.302 | 722,177 | 0.2998 | 1.02% |
| 1996-03-20 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 200,000 | 195,600 | 0.9780 | 0.299 | 0.299 | 0.302 | 0.295 | 0.299 | 656,525 | 0.2979 | 1.03% |
| 1996-03-19 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.970 | 130,000 | 125,900 | 0.9685 | 0.295 | 0.295 | 0.302 | 0.292 | 0.295 | 426,741 | 0.2950 | 1.04% |
| 1996-03-18 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.292 | 0.289 | 0.295 | 0.292 | 0.292 | 65,652 | 0.2924 | 0.00% |
| 1996-03-15 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.292 | 0.289 | 0.292 | 0.292 | 0.292 | 164,131 | 0.2924 | 1.05% |
| 1996-03-14 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.289 | 0.289 | 0.292 | 0.289 | 0.289 | 98,479 | 0.2894 | 1.06% |
| 1996-03-13 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.950 | 354,000 | 334,320 | 0.9444 | 0.286 | 0.286 | 0.292 | 0.286 | 0.289 | 1,162,049 | 0.2877 | -3.09% |
| 1996-03-12 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.990 | 308,000 | 302,160 | 0.9810 | 0.295 | 0.292 | 0.299 | 0.295 | 0.302 | 1,011,048 | 0.2989 | -1.02% |
| 1996-03-11 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.299 | - | 0.299 | - | - | 0 | - | -1.01% |
| 1996-03-08 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.010 | 286,000 | 282,700 | 0.9885 | 0.302 | 0.302 | 0.305 | 0.299 | 0.308 | 938,830 | 0.3011 | 0.00% |
| 1996-03-07 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 821,500 | 812,750 | 0.9893 | 0.302 | 0.302 | 0.305 | 0.299 | 0.302 | 2,696,675 | 0.3014 | 1.02% |
| 1996-03-06 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 683,601 | 674,933 | 0.9873 | 0.299 | 0.299 | 0.302 | 0.295 | 0.302 | 2,244,005 | 0.3008 | 0.00% |
| 1996-03-05 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 1.000 | 603,900 | 594,609 | 0.9846 | 0.299 | 0.299 | 0.302 | 0.292 | 0.305 | 1,982,376 | 0.2999 | 2.08% |
| 1996-03-04 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 30,000 | 28,800 | 0.9600 | 0.292 | 0.292 | 0.295 | 0.292 | 0.292 | 98,479 | 0.2924 | -1.03% |
| 1996-03-01 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 138,000 | 133,780 | 0.9694 | 0.295 | 0.295 | 0.299 | 0.292 | 0.295 | 453,002 | 0.2953 | 0.00% |
| 1996-02-29 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.960 | 80,000 | 76,800 | 0.9600 | 0.295 | 0.295 | 0.302 | 0.292 | 0.292 | 262,610 | 0.2924 | 0.00% |
| 1996-02-28 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 130,000 | 126,400 | 0.9723 | 0.295 | 0.295 | 0.299 | 0.295 | 0.299 | 426,741 | 0.2962 | 0.00% |
| 1996-02-27 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 370,000 | 360,900 | 0.9754 | 0.295 | 0.295 | 0.299 | 0.295 | 0.295 | 1,214,571 | 0.2971 | -1.02% |
| 1996-02-26 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 82,000 | 79,360 | 0.9678 | 0.299 | 0.292 | 0.299 | 0.292 | 0.299 | 269,175 | 0.2948 | 0.00% |
| 1996-02-23 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 0.299 | 0.299 | 0.302 | 0.299 | 0.299 | 164,131 | 0.2985 | 0.00% |
| 1996-02-22 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 0.990 | 50,000 | 49,200 | 0.9840 | 0.299 | 0.295 | 0.305 | 0.299 | 0.302 | 164,131 | 0.2998 | -1.01% |
| 1996-02-16 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 100,000 | 98,800 | 0.9880 | 0.302 | 0.302 | 0.305 | 0.299 | 0.302 | 328,262 | 0.3010 | 1.02% |
| 1996-02-15 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 142,000 | 139,860 | 0.9849 | 0.299 | 0.299 | 0.302 | 0.299 | 0.302 | 466,133 | 0.3000 | 0.00% |
| 1996-02-14 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 50,000 | 49,200 | 0.9840 | 0.299 | 0.299 | 0.305 | 0.299 | 0.305 | 164,131 | 0.2998 | -1.01% |
| 1996-02-13 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 0.990 | 130,000 | 128,500 | 0.9885 | 0.302 | 0.295 | 0.302 | 0.299 | 0.302 | 426,741 | 0.3011 | 1.02% |
| 1996-02-12 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 100,000 | 98,700 | 0.9870 | 0.299 | 0.299 | 0.302 | 0.299 | 0.302 | 328,262 | 0.3007 | -1.01% |
| 1996-02-09 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 149,275 | 148,173 | 0.9926 | 0.302 | 0.302 | 0.305 | 0.302 | 0.305 | 490,014 | 0.3024 | 0.00% |
| 1996-02-08 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.980 | 60,000 | 58,800 | 0.9800 | 0.302 | 0.302 | 0.305 | 0.299 | 0.299 | 196,957 | 0.2985 | -1.00% |
| 1996-02-07 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.000 | 96,000 | 96,000 | 1.0000 | 0.305 | 0.299 | 0.308 | 0.305 | 0.305 | 315,132 | 0.3046 | 1.01% |
| 1996-02-06 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 40,000 | 39,800 | 0.9950 | 0.302 | 0.302 | 0.305 | 0.302 | 0.305 | 131,305 | 0.3031 | -1.00% |
| 1996-02-05 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.000 | 270,000 | 270,000 | 1.0000 | 0.305 | 0.302 | 0.308 | 0.305 | 0.305 | 886,308 | 0.3046 | 0.00% |
| 1996-02-02 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.000 | 590,000 | 587,600 | 0.9959 | 0.305 | 0.302 | 0.308 | 0.302 | 0.305 | 1,936,748 | 0.3034 | 1.01% |
| 1996-02-01 | 0 | 0.990 | 0.980 | 1.010 | 0.990 | 0.990 | 170,000 | 168,300 | 0.9900 | 0.302 | 0.299 | 0.308 | 0.302 | 0.302 | 558,046 | 0.3016 | -1.98% |
| 1996-01-31 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 420,000 | 421,740 | 1.0041 | 0.308 | 0.305 | 0.308 | 0.305 | 0.308 | 1,378,702 | 0.3059 | 1.00% |
| 1996-01-30 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.010 | 96,000 | 96,460 | 1.0048 | 0.305 | 0.302 | 0.305 | 0.305 | 0.308 | 315,132 | 0.3061 | -0.99% |
| 1996-01-29 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 310,000 | 313,280 | 1.0106 | 0.308 | 0.305 | 0.308 | 0.305 | 0.311 | 1,017,613 | 0.3079 | 0.00% |
| 1996-01-26 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 302,000 | 302,480 | 1.0016 | 0.308 | 0.305 | 0.308 | 0.305 | 0.308 | 991,352 | 0.3051 | 1.00% |
| 1996-01-25 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 384,000 | 385,500 | 1.0039 | 0.305 | 0.305 | 0.308 | 0.305 | 0.308 | 1,260,527 | 0.3058 | 0.00% |
| 1996-01-24 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 150,000 | 150,500 | 1.0033 | 0.305 | 0.305 | 0.308 | 0.305 | 0.308 | 492,394 | 0.3056 | -2.91% |
| 1996-01-23 | 0 | 1.030 | 1.020 | 1.040 | 0.990 | 1.030 | 840,000 | 841,300 | 1.0015 | 0.314 | 0.311 | 0.317 | 0.302 | 0.314 | 2,757,404 | 0.3051 | 3.00% |
| 1996-01-22 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 110,000 | 111,000 | 1.0091 | 0.305 | 0.305 | 0.308 | 0.305 | 0.308 | 361,089 | 0.3074 | -0.99% |
| 1996-01-19 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.020 | 1,196,000 | 1,189,880 | 0.9949 | 0.308 | 0.305 | 0.308 | 0.295 | 0.311 | 3,926,018 | 0.3031 | 4.12% |
| 1996-01-18 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.980 | 358,000 | 347,760 | 0.9714 | 0.295 | 0.292 | 0.295 | 0.295 | 0.299 | 1,175,179 | 0.2959 | 0.00% |
| 1996-01-17 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 195,000 | 189,100 | 0.9697 | 0.295 | 0.295 | 0.299 | 0.295 | 0.299 | 640,112 | 0.2954 | -1.02% |
| 1996-01-16 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.980 | 686,000 | 667,660 | 0.9733 | 0.299 | 0.299 | 0.302 | 0.292 | 0.299 | 2,251,880 | 0.2965 | 3.16% |
| 1996-01-15 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 270,000 | 257,400 | 0.9533 | 0.289 | 0.289 | 0.292 | 0.289 | 0.292 | 886,308 | 0.2904 | -1.04% |
| 1996-01-12 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 110,000 | 104,100 | 0.9464 | 0.292 | 0.289 | 0.292 | 0.286 | 0.292 | 361,089 | 0.2883 | 0.00% |
| 1996-01-11 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 604,000 | 569,440 | 0.9428 | 0.292 | 0.289 | 0.292 | 0.286 | 0.292 | 1,982,705 | 0.2872 | 2.13% |
| 1996-01-10 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 150,000 | 141,000 | 0.9400 | 0.286 | 0.286 | 0.289 | 0.286 | 0.286 | 492,394 | 0.2864 | -1.05% |
| 1996-01-09 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.950 | 138,000 | 130,720 | 0.9472 | 0.289 | 0.289 | 0.292 | 0.286 | 0.289 | 453,002 | 0.2886 | 0.00% |
| 1996-01-08 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 282,000 | 267,900 | 0.9500 | 0.289 | 0.286 | 0.289 | 0.289 | 0.289 | 925,700 | 0.2894 | 0.00% |
| 1996-01-05 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 614,000 | 579,880 | 0.9444 | 0.289 | 0.286 | 0.289 | 0.286 | 0.289 | 2,015,531 | 0.2877 | -1.04% |
| 1996-01-04 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 0.960 | 365,050 | 348,595 | 0.9549 | 0.292 | 0.289 | 0.295 | 0.286 | 0.292 | 1,198,322 | 0.2909 | 1.05% |
| 1996-01-03 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 148,000 | 140,000 | 0.9459 | 0.289 | 0.286 | 0.289 | 0.286 | 0.289 | 485,828 | 0.2882 | 0.00% |
| 1996-01-02 | 0 | 0.950 | 0.930 | 0.960 | 0.910 | 0.950 | 100,000 | 93,200 | 0.9320 | 0.289 | 0.283 | 0.292 | 0.277 | 0.289 | 328,262 | 0.2839 | 0.00% |
| 1995-12-29 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 92,000 | 87,400 | 0.9500 | 0.289 | 0.289 | 0.295 | 0.289 | 0.289 | 302,001 | 0.2894 | -1.04% |
| 1995-12-28 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 210,000 | 202,600 | 0.9648 | 0.292 | 0.292 | 0.295 | 0.292 | 0.295 | 689,351 | 0.2939 | 0.00% |
| 1995-12-27 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 462,551 | 448,356 | 0.9693 | 0.292 | 0.292 | 0.295 | 0.292 | 0.299 | 1,518,381 | 0.2953 | 0.00% |
| 1995-12-22 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.960 | 280,000 | 268,800 | 0.9600 | 0.292 | 0.289 | 0.295 | 0.292 | 0.292 | 919,135 | 0.2924 | 0.00% |
| 1995-12-21 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 92,000 | 88,240 | 0.9591 | 0.292 | 0.289 | 0.292 | 0.289 | 0.292 | 302,001 | 0.2922 | 0.00% |
| 1995-12-20 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 310,000 | 297,600 | 0.9600 | 0.292 | 0.289 | 0.292 | 0.292 | 0.292 | 1,017,613 | 0.2924 | 0.00% |
| 1995-12-19 | 0 | 0.960 | 0.940 | 0.960 | 0.960 | 0.960 | 190,000 | 182,400 | 0.9600 | 0.292 | 0.286 | 0.292 | 0.292 | 0.292 | 623,698 | 0.2924 | 0.00% |
| 1995-12-18 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.960 | 550,000 | 522,300 | 0.9496 | 0.292 | 0.286 | 0.292 | 0.283 | 0.292 | 1,805,443 | 0.2893 | 2.13% |
| 1995-12-15 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.286 | 0.286 | 0.289 | 0.286 | 0.286 | 32,826 | 0.2864 | 0.00% |
| 1995-12-14 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 580,000 | 551,300 | 0.9505 | 0.286 | 0.286 | 0.289 | 0.286 | 0.292 | 1,903,922 | 0.2896 | -1.05% |
| 1995-12-13 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.950 | 100,000 | 95,000 | 0.9500 | 0.289 | 0.283 | 0.289 | 0.289 | 0.289 | 328,262 | 0.2894 | 1.06% |
| 1995-12-12 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.950 | 240,000 | 227,000 | 0.9458 | 0.286 | 0.283 | 0.289 | 0.283 | 0.289 | 787,830 | 0.2881 | 2.17% |
| 1995-12-11 | 0 | 0.920 | 0.920 | 0.940 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.280 | 0.280 | 0.286 | 0.274 | 0.274 | 65,652 | 0.2742 | -3.16% |
| 1995-12-08 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 140,000 | 133,000 | 0.9500 | 0.289 | 0.286 | 0.289 | 0.289 | 0.289 | 459,567 | 0.2894 | 0.00% |
| 1995-12-07 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 100,000 | 94,260 | 0.9426 | 0.289 | 0.286 | 0.289 | 0.286 | 0.289 | 328,262 | 0.2871 | 1.06% |
| 1995-12-06 | 0 | 0.940 | 0.930 | 0.960 | 0.940 | 0.950 | 200,000 | 188,200 | 0.9410 | 0.286 | 0.283 | 0.292 | 0.286 | 0.289 | 656,525 | 0.2867 | -1.05% |
| 1995-12-05 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.960 | 194,000 | 184,600 | 0.9515 | 0.289 | 0.286 | 0.289 | 0.289 | 0.292 | 636,829 | 0.2899 | -1.04% |
| 1995-12-04 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.970 | 720,000 | 695,800 | 0.9664 | 0.292 | 0.289 | 0.295 | 0.292 | 0.295 | 2,363,489 | 0.2944 | 0.00% |
| 1995-12-01 | 0 | 0.960 | 0.940 | 0.970 | 0.940 | 0.960 | 928,000 | 886,580 | 0.9554 | 0.292 | 0.286 | 0.295 | 0.286 | 0.292 | 3,046,275 | 0.2910 | 1.05% |
| 1995-11-30 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.960 | 608,000 | 581,680 | 0.9567 | 0.289 | 0.286 | 0.289 | 0.289 | 0.292 | 1,995,835 | 0.2914 | 0.00% |
| 1995-11-29 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 280,000 | 266,780 | 0.9528 | 0.289 | 0.286 | 0.289 | 0.286 | 0.292 | 919,135 | 0.2903 | 2.15% |
| 1995-11-28 | 0 | 0.930 | 0.920 | 0.950 | 0.920 | 0.940 | 540,407 | 504,446 | 0.9335 | 0.283 | 0.280 | 0.289 | 0.280 | 0.286 | 1,773,953 | 0.2844 | 1.09% |
| 1995-11-27 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 70,000 | 64,400 | 0.9200 | 0.280 | 0.277 | 0.283 | 0.280 | 0.280 | 229,784 | 0.2803 | 0.00% |
| 1995-11-24 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.920 | 308,000 | 281,380 | 0.9136 | 0.280 | 0.277 | 0.283 | 0.277 | 0.280 | 1,011,048 | 0.2783 | 0.00% |
| 1995-11-23 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.920 | 200,000 | 182,400 | 0.9120 | 0.280 | 0.277 | 0.283 | 0.274 | 0.280 | 656,525 | 0.2778 | 2.22% |
| 1995-11-22 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.920 | 490,000 | 445,600 | 0.9094 | 0.274 | 0.271 | 0.280 | 0.274 | 0.280 | 1,608,485 | 0.2770 | -2.17% |
| 1995-11-21 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.920 | 370,000 | 339,200 | 0.9168 | 0.280 | 0.274 | 0.280 | 0.277 | 0.280 | 1,214,571 | 0.2793 | 0.00% |
| 1995-11-20 | 0 | 0.920 | 0.910 | 0.950 | 0.910 | 0.920 | 260,000 | 238,000 | 0.9154 | 0.280 | 0.277 | 0.289 | 0.277 | 0.280 | 853,482 | 0.2789 | 1.10% |
| 1995-11-17 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 360,000 | 328,040 | 0.9112 | 0.277 | 0.274 | 0.277 | 0.274 | 0.280 | 1,181,744 | 0.2776 | 1.11% |
| 1995-11-16 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.920 | 416,000 | 377,600 | 0.9077 | 0.274 | 0.274 | 0.280 | 0.271 | 0.280 | 1,365,571 | 0.2765 | -2.17% |
| 1995-11-15 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 3,416,000 | 3,077,780 | 0.9010 | 0.280 | 0.274 | 0.280 | 0.274 | 0.280 | 11,213,442 | 0.2745 | 1.10% |
| 1995-11-14 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 244,000 | 222,640 | 0.9125 | 0.277 | 0.274 | 0.277 | 0.274 | 0.280 | 800,960 | 0.2780 | -1.09% |
| 1995-11-13 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 326,000 | 299,260 | 0.9180 | 0.280 | 0.277 | 0.280 | 0.277 | 0.280 | 1,070,135 | 0.2796 | 0.00% |
| 1995-11-10 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 118,000 | 106,940 | 0.9063 | 0.280 | 0.274 | 0.280 | 0.274 | 0.280 | 387,350 | 0.2761 | 0.00% |
| 1995-11-09 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 120,000 | 110,400 | 0.9200 | 0.280 | 0.277 | 0.280 | 0.280 | 0.280 | 393,915 | 0.2803 | 0.00% |
| 1995-11-08 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 150,000 | 137,800 | 0.9187 | 0.280 | 0.277 | 0.280 | 0.277 | 0.280 | 492,394 | 0.2799 | -1.08% |
| 1995-11-07 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 130,000 | 120,900 | 0.9300 | 0.283 | 0.280 | 0.283 | 0.283 | 0.283 | 426,741 | 0.2833 | 0.00% |
| 1995-11-06 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 320,000 | 298,200 | 0.9319 | 0.283 | 0.280 | 0.283 | 0.283 | 0.286 | 1,050,439 | 0.2839 | -1.06% |
| 1995-11-03 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 920,433 | 945,940 | 1.0277 | 0.286 | 0.286 | 0.289 | 0.286 | 0.289 | 3,278,578 | 0.2885 | -1.92% |
| 1995-11-02 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.040 | 358,000 | 369,640 | 1.0325 | 0.292 | 0.286 | 0.292 | 0.289 | 0.292 | 1,275,194 | 0.2899 | 0.00% |
| 1995-10-31 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.040 | 516,000 | 532,960 | 1.0329 | 0.292 | 0.286 | 0.292 | 0.289 | 0.292 | 1,837,990 | 0.2900 | 0.97% |
| 1995-10-30 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 390,000 | 401,700 | 1.0300 | 0.289 | 0.286 | 0.289 | 0.289 | 0.289 | 1,389,178 | 0.2892 | 0.00% |
| 1995-10-27 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.030 | 160,000 | 164,800 | 1.0300 | 0.289 | 0.289 | 0.292 | 0.289 | 0.289 | 569,919 | 0.2892 | 0.00% |
| 1995-10-26 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 544,000 | 561,420 | 1.0320 | 0.289 | 0.289 | 0.292 | 0.289 | 0.292 | 1,937,726 | 0.2897 | -0.96% |
| 1995-10-25 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.060 | 516,000 | 538,260 | 1.0431 | 0.292 | 0.289 | 0.292 | 0.292 | 0.298 | 1,837,990 | 0.2929 | 0.00% |
| 1995-10-24 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 308,000 | 317,760 | 1.0317 | 0.292 | 0.289 | 0.292 | 0.289 | 0.292 | 1,097,095 | 0.2896 | 1.96% |
| 1995-10-23 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 208,000 | 212,420 | 1.0213 | 0.286 | 0.286 | 0.289 | 0.286 | 0.289 | 740,895 | 0.2867 | 0.00% |
| 1995-10-20 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 656,017 | 673,476 | 1.0266 | 0.286 | 0.286 | 0.289 | 0.286 | 0.289 | 2,336,730 | 0.2882 | -0.97% |
| 1995-10-19 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 360,000 | 370,940 | 1.0304 | 0.289 | 0.289 | 0.292 | 0.289 | 0.292 | 1,282,318 | 0.2893 | 0.00% |
| 1995-10-18 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.040 | 462,000 | 476,820 | 1.0321 | 0.289 | 0.286 | 0.289 | 0.289 | 0.292 | 1,645,642 | 0.2897 | -0.96% |
| 1995-10-17 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.040 | 340,000 | 352,000 | 1.0353 | 0.292 | 0.289 | 0.295 | 0.289 | 0.292 | 1,211,079 | 0.2907 | 0.97% |
| 1995-10-16 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 840,000 | 866,800 | 1.0319 | 0.289 | 0.289 | 0.292 | 0.289 | 0.292 | 2,992,076 | 0.2897 | -0.96% |
| 1995-10-13 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 580,000 | 598,900 | 1.0326 | 0.292 | 0.289 | 0.292 | 0.289 | 0.292 | 2,065,957 | 0.2899 | 0.97% |
| 1995-10-12 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 736,000 | 761,380 | 1.0345 | 0.289 | 0.286 | 0.289 | 0.286 | 0.292 | 2,621,629 | 0.2904 | 0.98% |
| 1995-10-11 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.030 | 324,000 | 332,980 | 1.0277 | 0.286 | 0.286 | 0.292 | 0.281 | 0.289 | 1,154,087 | 0.2885 | 0.00% |
| 1995-10-10 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 504,000 | 518,880 | 1.0295 | 0.286 | 0.286 | 0.289 | 0.286 | 0.292 | 1,795,246 | 0.2890 | -1.92% |
| 1995-10-09 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 374,000 | 386,860 | 1.0344 | 0.292 | 0.289 | 0.292 | 0.289 | 0.292 | 1,332,186 | 0.2904 | 0.97% |
| 1995-10-06 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.030 | 442,000 | 455,260 | 1.0300 | 0.289 | 0.289 | 0.292 | 0.289 | 0.289 | 1,574,402 | 0.2892 | 0.00% |
| 1995-10-05 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.040 | 630,000 | 650,600 | 1.0327 | 0.289 | 0.286 | 0.289 | 0.289 | 0.292 | 2,244,057 | 0.2899 | 0.00% |
| 1995-10-04 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 1,602,000 | 1,660,780 | 1.0367 | 0.289 | 0.286 | 0.289 | 0.286 | 0.292 | 5,706,317 | 0.2910 | -0.96% |
| 1995-10-03 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.040 | 516,000 | 536,640 | 1.0400 | 0.292 | 0.289 | 0.295 | 0.292 | 0.292 | 1,837,990 | 0.2920 | 0.97% |
| 1995-10-02 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 1,922,500 | 2,008,850 | 1.0449 | 0.289 | 0.289 | 0.292 | 0.289 | 0.295 | 6,847,937 | 0.2934 | -0.96% |
| 1995-09-29 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.050 | 5,850,000 | 6,069,320 | 1.0375 | 0.292 | 0.292 | 0.295 | 0.286 | 0.295 | 20,837,674 | 0.2913 | 4.00% |
| 1995-09-28 | 0 | 1.000 | 0.990 | 1.010 | 0.970 | 1.020 | 2,448,406 | 2,446,966 | 0.9994 | 0.281 | 0.278 | 0.284 | 0.272 | 0.286 | 8,721,211 | 0.2806 | 1.01% |
| 1995-09-27 | 0 | 0.990 | 0.960 | 0.990 | 0.970 | 0.990 | 192,000 | 188,600 | 0.9823 | 0.278 | 0.270 | 0.278 | 0.272 | 0.278 | 683,903 | 0.2758 | 1.02% |
| 1995-09-26 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.980 | 174,000 | 170,520 | 0.9800 | 0.275 | 0.275 | 0.278 | 0.275 | 0.275 | 619,787 | 0.2751 | 0.00% |
| 1995-09-25 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 0.990 | 120,061 | 117,956 | 0.9825 | 0.275 | 0.270 | 0.275 | 0.275 | 0.278 | 427,657 | 0.2758 | 0.00% |
| 1995-09-22 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.980 | 60,000 | 58,800 | 0.9800 | 0.275 | 0.272 | 0.278 | 0.275 | 0.275 | 213,720 | 0.2751 | 0.00% |
| 1995-09-21 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 0.980 | 236,000 | 230,420 | 0.9764 | 0.275 | 0.275 | 0.281 | 0.272 | 0.275 | 840,631 | 0.2741 | 0.00% |
| 1995-09-20 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 70,000 | 68,400 | 0.9771 | 0.275 | 0.272 | 0.275 | 0.272 | 0.275 | 249,340 | 0.2743 | 0.00% |
| 1995-09-19 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.990 | 210,000 | 206,600 | 0.9838 | 0.275 | 0.272 | 0.275 | 0.275 | 0.278 | 748,019 | 0.2762 | -2.00% |
| 1995-09-18 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 396,000 | 390,020 | 0.9849 | 0.281 | 0.278 | 0.281 | 0.275 | 0.281 | 1,410,550 | 0.2765 | 2.04% |
| 1995-09-15 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 326,000 | 319,360 | 0.9796 | 0.275 | 0.272 | 0.275 | 0.272 | 0.278 | 1,161,211 | 0.2750 | -1.01% |
| 1995-09-14 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 242,000 | 238,560 | 0.9858 | 0.278 | 0.275 | 0.278 | 0.275 | 0.278 | 862,003 | 0.2768 | 1.02% |
| 1995-09-13 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.990 | 440,000 | 431,500 | 0.9807 | 0.275 | 0.272 | 0.275 | 0.275 | 0.278 | 1,567,278 | 0.2753 | 0.00% |
| 1995-09-12 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.980 | 100,000 | 98,000 | 0.9800 | 0.275 | 0.275 | 0.278 | 0.275 | 0.275 | 356,200 | 0.2751 | 0.00% |
| 1995-09-11 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.990 | 43,000 | 42,200 | 0.9814 | 0.275 | 0.275 | 0.281 | 0.275 | 0.278 | 153,166 | 0.2755 | -5.77% |
| 1995-09-08 | 0 | 1.040 | 0.990 | - | 0.960 | 1.040 | 226,000 | 223,020 | 0.9868 | 0.292 | 0.278 | - | 0.270 | 0.292 | 805,011 | 0.2770 | 7.22% |
| 1995-09-07 | 0 | 0.970 | 0.950 | 0.990 | 0.970 | 0.970 | 50,000 | 48,500 | 0.9700 | 0.272 | 0.267 | 0.278 | 0.272 | 0.272 | 178,100 | 0.2723 | 0.00% |
| 1995-09-06 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.990 | 32,000 | 30,480 | 0.9525 | 0.272 | 0.267 | 0.272 | 0.267 | 0.278 | 113,984 | 0.2674 | 2.11% |
| 1995-09-05 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 86,000 | 81,700 | 0.9500 | 0.267 | 0.267 | 0.270 | 0.267 | 0.267 | 306,332 | 0.2667 | 0.00% |
| 1995-09-04 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.960 | 24,000 | 23,000 | 0.9583 | 0.267 | 0.267 | 0.275 | 0.267 | 0.270 | 85,488 | 0.2690 | -1.04% |
| 1995-09-01 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.970 | 34,000 | 32,780 | 0.9641 | 0.270 | 0.267 | 0.272 | 0.270 | 0.272 | 121,108 | 0.2707 | 0.00% |
| 1995-08-31 | 0 | 0.960 | 0.950 | 0.960 | - | - | 0 | 0 | - | 0.270 | 0.267 | 0.270 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.960 | 0.950 | 0.980 | 0.960 | 0.960 | 60,000 | 57,600 | 0.9600 | 0.270 | 0.267 | 0.275 | 0.270 | 0.270 | 213,720 | 0.2695 | -1.03% |
| 1995-08-29 | 0 | 0.970 | 0.970 | 1.000 | 0.950 | 1.000 | 160,000 | 156,100 | 0.9756 | 0.272 | 0.272 | 0.281 | 0.267 | 0.281 | 569,919 | 0.2739 | -3.00% |
| 1995-08-25 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 924,000 | 918,600 | 0.9942 | 0.281 | 0.275 | 0.281 | 0.275 | 0.281 | 3,291,284 | 0.2791 | 0.00% |
| 1995-08-24 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 314,000 | 305,760 | 0.9738 | 0.281 | 0.275 | 0.281 | 0.272 | 0.281 | 1,118,467 | 0.2734 | 2.04% |
| 1995-08-23 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 1.000 | 434,000 | 424,220 | 0.9775 | 0.275 | 0.272 | 0.278 | 0.272 | 0.281 | 1,545,906 | 0.2744 | 0.00% |
| 1995-08-22 | 0 | 0.980 | 0.980 | 1.000 | - | - | 200,000 | 196,000 | 0.9800 | 0.275 | 0.275 | 0.281 | - | - | 712,399 | 0.2751 | 0.00% |
| 1995-08-21 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.275 | 0.272 | 0.275 | 0.275 | 0.275 | 106,860 | 0.2751 | 1.03% |
| 1995-08-18 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.970 | 80,000 | 77,600 | 0.9700 | 0.272 | 0.270 | 0.275 | 0.272 | 0.272 | 284,960 | 0.2723 | -1.02% |
| 1995-08-17 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 0.980 | 280,000 | 275,000 | 0.9821 | 0.275 | 0.272 | 0.278 | 0.272 | 0.275 | 997,359 | 0.2757 | 0.00% |
| 1995-08-16 | 0 | 0.980 | 0.980 | 1.000 | 0.960 | 1.000 | 216,000 | 212,180 | 0.9823 | 0.275 | 0.275 | 0.281 | 0.270 | 0.281 | 769,391 | 0.2758 | 0.00% |
| 1995-08-15 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 162,000 | 158,760 | 0.9800 | 0.275 | 0.272 | 0.275 | 0.275 | 0.275 | 577,043 | 0.2751 | 2.08% |
| 1995-08-14 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 140,000 | 134,400 | 0.9600 | 0.270 | 0.270 | 0.272 | 0.270 | 0.270 | 498,679 | 0.2695 | -1.03% |
| 1995-08-11 | 0 | 0.970 | 0.960 | 1.000 | 0.940 | 0.970 | 64,000 | 61,360 | 0.9588 | 0.272 | 0.270 | 0.281 | 0.264 | 0.272 | 227,968 | 0.2692 | 2.11% |
| 1995-08-10 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.970 | 490,000 | 473,220 | 0.9658 | 0.267 | 0.267 | 0.272 | 0.267 | 0.272 | 1,745,378 | 0.2711 | -3.06% |
| 1995-08-09 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 0.980 | 100,000 | 98,000 | 0.9800 | 0.275 | 0.272 | 0.281 | 0.275 | 0.275 | 356,200 | 0.2751 | 1.03% |
| 1995-08-08 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.010 | 456,000 | 447,380 | 0.9811 | 0.272 | 0.272 | 0.281 | 0.272 | 0.284 | 1,624,270 | 0.2754 | -3.00% |
| 1995-08-07 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 140,000 | 140,300 | 1.0021 | 0.281 | 0.278 | 0.284 | 0.281 | 0.284 | 498,679 | 0.2813 | -0.99% |
| 1995-08-04 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 440,000 | 441,500 | 1.0034 | 0.284 | 0.281 | 0.284 | 0.281 | 0.284 | 1,567,278 | 0.2817 | 1.00% |
| 1995-08-03 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.281 | 0.278 | 0.286 | 0.281 | 0.281 | 356,200 | 0.2807 | -2.91% |
| 1995-08-02 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.030 | 208,000 | 208,600 | 1.0029 | 0.289 | 0.281 | 0.289 | 0.281 | 0.289 | 740,895 | 0.2816 | 3.00% |
| 1995-08-01 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.010 | 125,000 | 125,000 | 1.0000 | 0.281 | 0.281 | 0.284 | 0.275 | 0.284 | 445,249 | 0.2807 | 0.00% |
| 1995-07-31 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 60,000 | 59,500 | 0.9917 | 0.281 | 0.275 | 0.281 | 0.278 | 0.281 | 213,720 | 0.2784 | 0.00% |
| 1995-07-28 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 264,000 | 264,000 | 1.0000 | 0.281 | 0.281 | 0.284 | 0.281 | 0.281 | 940,367 | 0.2807 | 1.01% |
| 1995-07-27 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 40,000 | 39,600 | 0.9900 | 0.278 | 0.278 | 0.281 | 0.278 | 0.278 | 142,480 | 0.2779 | 0.00% |
| 1995-07-26 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.000 | 50,000 | 49,900 | 0.9980 | 0.278 | 0.278 | 0.284 | 0.278 | 0.281 | 178,100 | 0.2802 | -1.00% |
| 1995-07-25 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.010 | 616,000 | 620,660 | 1.0076 | 0.281 | 0.275 | 0.284 | 0.281 | 0.284 | 2,194,189 | 0.2829 | 0.00% |
| 1995-07-24 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.040 | 484,000 | 485,900 | 1.0039 | 0.281 | 0.281 | 0.284 | 0.281 | 0.292 | 1,724,006 | 0.2818 | 0.00% |
| 1995-07-21 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 232,000 | 232,000 | 1.0000 | 0.281 | 0.281 | 0.284 | 0.281 | 0.281 | 826,383 | 0.2807 | 1.01% |
| 1995-07-20 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 140,000 | 137,400 | 0.9814 | 0.278 | 0.275 | 0.281 | 0.275 | 0.278 | 498,679 | 0.2755 | 0.00% |
| 1995-07-19 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 190,000 | 188,720 | 0.9933 | 0.278 | 0.278 | 0.281 | 0.278 | 0.281 | 676,779 | 0.2789 | -2.94% |
| 1995-07-18 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 476,000 | 481,240 | 1.0110 | 0.286 | 0.286 | 0.289 | 0.284 | 0.286 | 1,695,510 | 0.2838 | 3.03% |
| 1995-07-17 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.010 | 594,000 | 595,780 | 1.0030 | 0.278 | 0.275 | 0.281 | 0.278 | 0.284 | 2,115,825 | 0.2816 | -1.00% |
| 1995-07-14 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 270,000 | 270,340 | 1.0013 | 0.281 | 0.281 | 0.284 | 0.281 | 0.284 | 961,739 | 0.2811 | -0.99% |
| 1995-07-13 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 1,080,000 | 1,080,860 | 1.0008 | 0.284 | 0.281 | 0.284 | 0.278 | 0.284 | 3,846,955 | 0.2810 | 1.00% |
| 1995-07-12 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 180,000 | 178,400 | 0.9911 | 0.281 | 0.278 | 0.281 | 0.278 | 0.281 | 641,159 | 0.2782 | 2.04% |
| 1995-07-11 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 50,000 | 49,600 | 0.9920 | 0.275 | 0.275 | 0.281 | 0.275 | 0.281 | 178,100 | 0.2785 | -2.00% |
| 1995-07-10 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.000 | 630,000 | 625,120 | 0.9923 | 0.281 | 0.281 | 0.284 | 0.275 | 0.281 | 2,244,057 | 0.2786 | 2.04% |
| 1995-07-07 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.980 | 90,000 | 88,200 | 0.9800 | 0.275 | 0.275 | 0.278 | 0.275 | 0.275 | 320,580 | 0.2751 | 1.03% |
| 1995-07-06 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.970 | 220,000 | 212,100 | 0.9641 | 0.272 | 0.270 | 0.275 | 0.270 | 0.272 | 783,639 | 0.2707 | 1.04% |
| 1995-07-05 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 152,000 | 145,920 | 0.9600 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 541,423 | 0.2695 | 1.05% |
| 1995-07-04 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 60,000 | 57,000 | 0.9500 | 0.267 | 0.267 | 0.275 | 0.267 | 0.267 | 213,720 | 0.2667 | -1.04% |
| 1995-07-03 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.990 | 110,000 | 106,920 | 0.9720 | 0.270 | 0.270 | 0.275 | 0.267 | 0.278 | 391,820 | 0.2729 | -3.03% |
| 1995-06-30 | 0 | 0.990 | 0.980 | 0.990 | 0.940 | 1.020 | 1,626,000 | 1,606,400 | 0.9879 | 0.278 | 0.275 | 0.278 | 0.264 | 0.286 | 5,791,805 | 0.2774 | 6.45% |
| 1995-06-29 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 48,000 | 44,640 | 0.9300 | 0.261 | 0.261 | 0.264 | 0.261 | 0.261 | 170,976 | 0.2611 | 0.00% |
| 1995-06-28 | 0 | 0.930 | 0.930 | - | 0.930 | 0.950 | 100,000 | 93,900 | 0.9390 | 0.261 | 0.261 | - | 0.261 | 0.267 | 356,200 | 0.2636 | -2.11% |
| 1995-06-27 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.950 | 78,000 | 73,420 | 0.9413 | 0.267 | 0.267 | 0.270 | 0.264 | 0.267 | 277,836 | 0.2643 | 0.00% |
| 1995-06-26 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.950 | 62,000 | 58,580 | 0.9448 | 0.267 | 0.264 | 0.272 | 0.264 | 0.267 | 220,844 | 0.2653 | 2.15% |
| 1995-06-23 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 170,000 | 158,100 | 0.9300 | 0.261 | 0.261 | 0.264 | 0.261 | 0.261 | 605,539 | 0.2611 | 0.00% |
| 1995-06-22 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 88,000 | 81,840 | 0.9300 | 0.261 | 0.258 | 0.264 | 0.261 | 0.261 | 313,456 | 0.2611 | 0.00% |
| 1995-06-21 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 308,000 | 284,260 | 0.9229 | 0.261 | 0.261 | 0.264 | 0.258 | 0.261 | 1,097,095 | 0.2591 | 1.09% |
| 1995-06-20 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 38,000 | 34,960 | 0.9200 | 0.258 | 0.255 | 0.261 | 0.258 | 0.258 | 135,356 | 0.2583 | 1.10% |
| 1995-06-16 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 82,000 | 75,300 | 0.9183 | 0.255 | 0.255 | 0.258 | 0.255 | 0.258 | 292,084 | 0.2578 | -1.09% |
| 1995-06-15 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 250,000 | 230,000 | 0.9200 | 0.258 | 0.258 | 0.261 | 0.258 | 0.258 | 890,499 | 0.2583 | 0.00% |
| 1995-06-14 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.930 | 400,000 | 368,200 | 0.9205 | 0.258 | 0.255 | 0.261 | 0.258 | 0.261 | 1,424,798 | 0.2584 | 0.00% |
| 1995-06-13 | 0 | 0.920 | 0.910 | - | 0.920 | 0.930 | 122,000 | 112,440 | 0.9216 | 0.258 | 0.255 | - | 0.258 | 0.261 | 434,563 | 0.2587 | 2.22% |
| 1995-06-12 | 0 | 0.900 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.261 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 70,000 | 63,000 | 0.9000 | 0.253 | 0.253 | 0.255 | 0.253 | 0.253 | 249,340 | 0.2527 | 0.00% |
| 1995-06-08 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 210,000 | 189,500 | 0.9024 | 0.253 | 0.253 | 0.255 | 0.253 | 0.255 | 748,019 | 0.2533 | -1.10% |
| 1995-06-07 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 340,000 | 306,400 | 0.9012 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 1,211,079 | 0.2530 | 2.25% |
| 1995-06-06 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.900 | 280,000 | 251,940 | 0.8998 | 0.250 | 0.250 | 0.255 | 0.250 | 0.253 | 997,359 | 0.2526 | 0.00% |
| 1995-06-05 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.900 | 168,000 | 150,620 | 0.8965 | 0.250 | 0.250 | 0.258 | 0.250 | 0.253 | 598,415 | 0.2517 | 0.00% |
| 1995-06-01 | 0 | 0.890 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.255 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 0.250 | 0.250 | 0.253 | 0.247 | 0.247 | 356,200 | 0.2471 | 0.00% |
| 1995-05-30 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.900 | 70,000 | 62,600 | 0.8943 | 0.250 | 0.250 | 0.255 | 0.250 | 0.253 | 249,340 | 0.2511 | -1.11% |
| 1995-05-29 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.253 | 0.253 | 0.255 | 0.253 | 0.253 | 106,860 | 0.2527 | 0.00% |
| 1995-05-26 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.253 | 0.250 | 0.253 | 0.253 | 0.253 | 178,100 | 0.2527 | 0.00% |
| 1995-05-25 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 156,000 | 140,400 | 0.9000 | 0.253 | 0.250 | 0.255 | 0.253 | 0.253 | 555,671 | 0.2527 | 0.00% |
| 1995-05-24 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 190,000 | 171,000 | 0.9000 | 0.253 | 0.250 | 0.253 | 0.253 | 0.253 | 676,779 | 0.2527 | 0.00% |
| 1995-05-23 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 538,000 | 476,200 | 0.8851 | 0.253 | 0.250 | 0.253 | 0.253 | 0.253 | 1,916,354 | 0.2485 | 0.00% |
| 1995-05-22 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 330,000 | 297,000 | 0.9000 | 0.253 | 0.250 | 0.255 | 0.253 | 0.253 | 1,175,459 | 0.2527 | 0.00% |
| 1995-05-19 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.253 | 0.250 | 0.253 | 0.253 | 0.253 | 178,100 | 0.2527 | 0.00% |
| 1995-05-18 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 140,000 | 126,000 | 0.9000 | 0.253 | 0.250 | 0.255 | 0.253 | 0.253 | 498,679 | 0.2527 | 0.00% |
| 1995-05-17 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.258 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 344,000 | 310,320 | 0.9021 | 0.253 | 0.253 | 0.255 | 0.253 | 0.258 | 1,225,326 | 0.2533 | 0.00% |
| 1995-05-15 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 400,000 | 359,400 | 0.8985 | 0.253 | 0.253 | 0.255 | 0.250 | 0.253 | 1,424,798 | 0.2522 | 0.00% |
| 1995-05-12 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 522,000 | 471,200 | 0.9027 | 0.253 | 0.253 | 0.255 | 0.253 | 0.255 | 1,859,362 | 0.2534 | 0.00% |
| 1995-05-11 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 568,000 | 517,560 | 0.9112 | 0.253 | 0.253 | 0.255 | 0.253 | 0.258 | 2,023,213 | 0.2558 | 1.12% |
| 1995-05-10 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.910 | 850,000 | 764,100 | 0.8989 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 3,027,696 | 0.2524 | -1.11% |
| 1995-05-09 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.253 | 0.253 | 0.255 | 0.253 | 0.253 | 106,860 | 0.2527 | 3.45% |
| 1995-05-08 | 0 | 0.870 | 0.860 | 0.910 | 0.870 | 0.910 | 1,850,000 | 1,643,900 | 0.8886 | 0.244 | 0.241 | 0.255 | 0.244 | 0.255 | 6,589,692 | 0.2495 | -3.33% |
| 1995-05-05 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 38,000 | 34,300 | 0.9026 | 0.253 | 0.250 | 0.253 | 0.253 | 0.255 | 135,356 | 0.2534 | 0.00% |
| 1995-05-04 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.900 | 372,000 | 334,300 | 0.8987 | 0.253 | 0.250 | 0.255 | 0.250 | 0.253 | 1,325,062 | 0.2523 | 1.12% |
| 1995-05-03 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.890 | 214,000 | 189,320 | 0.8847 | 0.250 | 0.247 | 0.253 | 0.247 | 0.250 | 762,267 | 0.2484 | 1.14% |
| 1995-05-02 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.890 | 300,000 | 264,500 | 0.8817 | 0.247 | 0.244 | 0.250 | 0.247 | 0.250 | 1,068,599 | 0.2475 | -2.22% |
| 1995-05-01 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.900 | 146,000 | 130,000 | 0.8904 | 0.253 | 0.247 | 0.253 | 0.250 | 0.253 | 520,051 | 0.2500 | 0.00% |
| 1995-04-28 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 386,000 | 348,760 | 0.9035 | 0.253 | 0.253 | 0.255 | 0.253 | 0.255 | 1,374,930 | 0.2537 | -1.10% |
| 1995-04-27 | 0 | 0.910 | 0.880 | 0.910 | 0.890 | 0.910 | 51,000 | 45,470 | 0.8916 | 0.255 | 0.247 | 0.255 | 0.250 | 0.255 | 181,662 | 0.2503 | 4.60% |
| 1995-04-26 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 136,000 | 117,160 | 0.8615 | 0.244 | 0.244 | 0.247 | 0.241 | 0.244 | 484,431 | 0.2419 | -1.14% |
| 1995-04-25 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.900 | 170,000 | 150,000 | 0.8824 | 0.247 | 0.244 | 0.253 | 0.247 | 0.253 | 605,539 | 0.2477 | -3.30% |
| 1995-04-24 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 60,000 | 54,200 | 0.9033 | 0.255 | 0.253 | 0.255 | 0.250 | 0.255 | 213,720 | 0.2536 | 0.00% |
| 1995-04-21 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 46,000 | 41,660 | 0.9057 | 0.255 | 0.253 | 0.255 | 0.253 | 0.255 | 163,852 | 0.2543 | 1.11% |
| 1995-04-20 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 200,000 | 181,960 | 0.9098 | 0.253 | 0.253 | 0.255 | 0.253 | 0.255 | 712,399 | 0.2554 | 0.00% |
| 1995-04-19 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 140,000 | 126,960 | 0.9069 | 0.253 | 0.253 | 0.255 | 0.253 | 0.255 | 498,679 | 0.2546 | -1.10% |
| 1995-04-18 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 220,000 | 200,200 | 0.9100 | 0.255 | 0.255 | 0.258 | 0.255 | 0.255 | 783,639 | 0.2555 | -1.09% |
| 1995-04-13 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 758,000 | 696,560 | 0.9189 | 0.258 | 0.255 | 0.258 | 0.255 | 0.258 | 2,699,993 | 0.2580 | 0.00% |
| 1995-04-12 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 290,000 | 266,800 | 0.9200 | 0.258 | 0.255 | 0.258 | 0.258 | 0.258 | 1,032,979 | 0.2583 | 1.10% |
| 1995-04-11 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 326,000 | 295,900 | 0.9077 | 0.255 | 0.255 | 0.258 | 0.253 | 0.255 | 1,161,211 | 0.2548 | -1.09% |
| 1995-04-10 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.980 | 790,000 | 756,020 | 0.9570 | 0.258 | 0.253 | 0.258 | 0.253 | 0.261 | 2,966,910 | 0.2548 | 0.00% |
| 1995-04-07 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.970 | 362,000 | 346,060 | 0.9560 | 0.258 | 0.256 | 0.258 | 0.250 | 0.258 | 1,359,521 | 0.2545 | 1.04% |
| 1995-04-06 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.960 | 122,000 | 115,120 | 0.9436 | 0.256 | 0.250 | 0.256 | 0.248 | 0.256 | 458,181 | 0.2513 | 0.00% |
| 1995-04-04 | 0 | 0.960 | 0.950 | 0.980 | 0.920 | 0.960 | 142,000 | 134,840 | 0.9496 | 0.256 | 0.253 | 0.261 | 0.245 | 0.256 | 533,293 | 0.2528 | 4.35% |
| 1995-04-03 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.940 | 102,035 | 94,910 | 0.9302 | 0.245 | 0.245 | 0.253 | 0.245 | 0.250 | 383,201 | 0.2477 | -3.16% |
| 1995-03-31 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 296,000 | 280,900 | 0.9490 | 0.253 | 0.250 | 0.253 | 0.250 | 0.253 | 1,111,652 | 0.2527 | -1.04% |
| 1995-03-30 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 182,000 | 173,460 | 0.9531 | 0.256 | 0.253 | 0.256 | 0.253 | 0.258 | 683,516 | 0.2538 | 1.05% |
| 1995-03-29 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 132,000 | 125,400 | 0.9500 | 0.253 | 0.253 | 0.256 | 0.253 | 0.253 | 495,737 | 0.2530 | 0.00% |
| 1995-03-28 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 365,221 | 347,134 | 0.9505 | 0.253 | 0.253 | 0.256 | 0.250 | 0.256 | 1,371,618 | 0.2531 | 1.06% |
| 1995-03-27 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.980 | 466,000 | 451,540 | 0.9690 | 0.250 | 0.250 | 0.258 | 0.250 | 0.261 | 1,750,101 | 0.2580 | -3.09% |
| 1995-03-24 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.010 | 2,512,000 | 2,459,280 | 0.9790 | 0.258 | 0.256 | 0.258 | 0.256 | 0.269 | 9,434,023 | 0.2607 | -3.00% |
| 1995-03-23 | 0 | 1.000 | 0.990 | 1.000 | 0.940 | 1.000 | 1,576,000 | 1,542,220 | 0.9786 | 0.266 | 0.264 | 0.266 | 0.250 | 0.266 | 5,918,798 | 0.2606 | 5.26% |
| 1995-03-22 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 160,000 | 151,800 | 0.9488 | 0.253 | 0.253 | 0.256 | 0.250 | 0.256 | 600,893 | 0.2526 | 3.26% |
| 1995-03-21 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 188,000 | 172,960 | 0.9200 | 0.245 | 0.245 | 0.250 | 0.245 | 0.245 | 706,049 | 0.2450 | 0.00% |
| 1995-03-20 | 0 | 0.920 | 0.920 | - | 0.920 | 0.940 | 356,000 | 327,880 | 0.9210 | 0.245 | 0.245 | - | 0.245 | 0.250 | 1,336,987 | 0.2452 | 1.10% |
| 1995-03-17 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.910 | 96,000 | 86,800 | 0.9042 | 0.242 | 0.242 | 0.245 | 0.237 | 0.242 | 360,536 | 0.2408 | 4.60% |
| 1995-03-16 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.900 | 254,000 | 223,320 | 0.8792 | 0.232 | 0.232 | 0.240 | 0.232 | 0.240 | 953,918 | 0.2341 | -2.25% |
| 1995-03-15 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.890 | 50,000 | 44,400 | 0.8880 | 0.237 | 0.237 | 0.242 | 0.234 | 0.237 | 187,779 | 0.2364 | 1.14% |
| 1995-03-14 | 0 | 0.880 | 0.870 | - | - | - | 0 | 0 | - | 0.234 | 0.232 | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.880 | 0.870 | 0.910 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.234 | 0.232 | 0.242 | 0.234 | 0.234 | 187,779 | 0.2343 | -1.12% |
| 1995-03-10 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 206,000 | 183,600 | 0.8913 | 0.237 | 0.234 | 0.237 | 0.237 | 0.240 | 773,650 | 0.2373 | -2.20% |
| 1995-03-09 | 0 | 0.910 | 0.890 | - | 0.910 | 0.920 | 100,000 | 91,100 | 0.9110 | 0.242 | 0.237 | - | 0.242 | 0.245 | 375,558 | 0.2426 | 1.11% |
| 1995-03-08 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.900 | 334,000 | 300,600 | 0.9000 | 0.240 | 0.237 | 0.245 | 0.240 | 0.240 | 1,254,364 | 0.2396 | -2.17% |
| 1995-03-07 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.950 | 600,000 | 558,340 | 0.9306 | 0.245 | 0.242 | 0.245 | 0.245 | 0.253 | 2,253,349 | 0.2478 | -1.08% |
| 1995-03-06 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.930 | 160,000 | 146,100 | 0.9131 | 0.248 | 0.248 | 0.250 | 0.240 | 0.248 | 600,893 | 0.2431 | 2.20% |
| 1995-03-03 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 40,000 | 36,300 | 0.9075 | 0.242 | 0.242 | 0.245 | 0.240 | 0.242 | 150,223 | 0.2416 | -1.09% |
| 1995-03-02 | 0 | 0.920 | 0.920 | - | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.245 | 0.245 | - | 0.242 | 0.242 | 37,556 | 0.2423 | 1.10% |
| 1995-03-01 | 0 | 0.910 | 0.910 | - | 0.900 | 0.910 | 40,000 | 36,200 | 0.9050 | 0.242 | 0.242 | - | 0.240 | 0.242 | 150,223 | 0.2410 | 1.11% |
| 1995-02-28 | 0 | 0.900 | 0.900 | - | 0.900 | 0.930 | 648,000 | 592,600 | 0.9145 | 0.240 | 0.240 | - | 0.240 | 0.248 | 2,433,617 | 0.2435 | -1.10% |
| 1995-02-27 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 402,000 | 369,100 | 0.9182 | 0.242 | 0.242 | 0.248 | 0.242 | 0.248 | 1,509,744 | 0.2445 | -3.19% |
| 1995-02-24 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 42,000 | 39,800 | 0.9476 | 0.250 | 0.248 | 0.250 | 0.250 | 0.253 | 157,734 | 0.2523 | 0.00% |
| 1995-02-23 | 0 | 0.940 | 0.930 | 0.940 | 0.950 | 0.950 | 28,000 | 26,600 | 0.9500 | 0.250 | 0.248 | 0.250 | 0.253 | 0.253 | 105,156 | 0.2530 | 0.00% |
| 1995-02-22 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 170,000 | 160,800 | 0.9459 | 0.250 | 0.250 | 0.253 | 0.250 | 0.253 | 638,449 | 0.2519 | 0.00% |
| 1995-02-21 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 30,000 | 28,200 | 0.9400 | 0.250 | 0.250 | 0.253 | 0.250 | 0.250 | 112,667 | 0.2503 | 1.08% |
| 1995-02-20 | 0 | 0.930 | 0.930 | 0.970 | 0.920 | 0.930 | 262,000 | 243,600 | 0.9298 | 0.248 | 0.248 | 0.258 | 0.245 | 0.248 | 983,963 | 0.2476 | 0.00% |
| 1995-02-17 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.930 | 70,000 | 65,100 | 0.9300 | 0.248 | 0.248 | 0.256 | 0.248 | 0.248 | 262,891 | 0.2476 | -1.06% |
| 1995-02-16 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 282,000 | 266,780 | 0.9460 | 0.250 | 0.250 | 0.253 | 0.250 | 0.253 | 1,059,074 | 0.2519 | 0.00% |
| 1995-02-15 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.940 | 150,000 | 139,000 | 0.9267 | 0.250 | 0.248 | 0.253 | 0.245 | 0.250 | 563,337 | 0.2467 | 1.08% |
| 1995-02-14 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 292,000 | 271,560 | 0.9300 | 0.248 | 0.248 | 0.253 | 0.248 | 0.248 | 1,096,630 | 0.2476 | -1.06% |
| 1995-02-13 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.950 | 590,000 | 557,500 | 0.9449 | 0.250 | 0.248 | 0.253 | 0.250 | 0.253 | 2,215,794 | 0.2516 | 1.08% |
| 1995-02-10 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 380,000 | 352,500 | 0.9276 | 0.248 | 0.248 | 0.250 | 0.245 | 0.250 | 1,427,121 | 0.2470 | -1.06% |
| 1995-02-09 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.940 | 532,196 | 491,287 | 0.9231 | 0.250 | 0.250 | 0.253 | 0.240 | 0.250 | 1,998,706 | 0.2458 | 5.62% |
| 1995-02-08 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.900 | 150,000 | 134,740 | 0.8983 | 0.237 | 0.237 | 0.242 | 0.237 | 0.240 | 563,337 | 0.2392 | -2.20% |
| 1995-02-07 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.930 | 202,000 | 184,540 | 0.9136 | 0.242 | 0.240 | 0.245 | 0.240 | 0.248 | 758,628 | 0.2433 | 0.00% |
| 1995-02-06 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.910 | 50,000 | 45,500 | 0.9100 | 0.242 | 0.240 | 0.245 | 0.242 | 0.242 | 187,779 | 0.2423 | 2.25% |
| 1995-02-03 | 0 | 0.890 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.237 | 0.234 | 0.240 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.890 | 0.890 | 0.910 | - | - | 108,000 | 92,880 | 0.8600 | 0.237 | 0.237 | 0.242 | - | - | 405,603 | 0.2290 | 1.14% |
| 1995-01-27 | 0 | 0.880 | 0.850 | 0.900 | 0.880 | 0.900 | 406,000 | 357,400 | 0.8803 | 0.234 | 0.226 | 0.240 | 0.234 | 0.240 | 1,524,766 | 0.2344 | 1.15% |
| 1995-01-26 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 246,000 | 215,020 | 0.8741 | 0.232 | 0.229 | 0.232 | 0.232 | 0.234 | 923,873 | 0.2327 | -1.14% |
| 1995-01-25 | 0 | 0.880 | 0.860 | 0.900 | 0.850 | 0.880 | 768,000 | 668,500 | 0.8704 | 0.234 | 0.229 | 0.240 | 0.226 | 0.234 | 2,884,287 | 0.2318 | 3.53% |
| 1995-01-24 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 350,000 | 290,540 | 0.8301 | 0.226 | 0.221 | 0.226 | 0.221 | 0.226 | 1,314,454 | 0.2210 | 2.41% |
| 1995-01-23 | 0 | 0.830 | 0.800 | 0.870 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.221 | 0.213 | 0.232 | 0.221 | 0.221 | 187,779 | 0.2210 | -4.60% |
| 1995-01-20 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.870 | 150,000 | 130,000 | 0.8667 | 0.232 | 0.232 | 0.240 | 0.229 | 0.232 | 563,337 | 0.2308 | -1.14% |
| 1995-01-19 | 0 | 0.880 | 0.870 | 0.890 | 0.850 | 0.880 | 80,000 | 69,000 | 0.8625 | 0.234 | 0.232 | 0.237 | 0.226 | 0.234 | 300,447 | 0.2297 | 0.00% |
| 1995-01-18 | 0 | 0.880 | 0.840 | 0.900 | 0.860 | 0.880 | 300,000 | 263,200 | 0.8773 | 0.234 | 0.224 | 0.240 | 0.229 | 0.234 | 1,126,675 | 0.2336 | 1.15% |
| 1995-01-17 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 200,000 | 171,200 | 0.8560 | 0.232 | 0.226 | 0.232 | 0.226 | 0.232 | 751,116 | 0.2279 | 2.35% |
| 1995-01-16 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.840 | 40,000 | 33,600 | 0.8400 | 0.226 | 0.226 | 0.232 | 0.224 | 0.224 | 150,223 | 0.2237 | 1.19% |
| 1995-01-13 | 0 | 0.840 | 0.830 | 0.860 | 0.830 | 0.840 | 150,000 | 125,500 | 0.8367 | 0.224 | 0.221 | 0.229 | 0.221 | 0.224 | 563,337 | 0.2228 | -2.33% |
| 1995-01-12 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 70,000 | 60,200 | 0.8600 | 0.229 | 0.229 | 0.237 | 0.229 | 0.229 | 262,891 | 0.2290 | -2.27% |
| 1995-01-11 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.234 | 0.229 | 0.234 | 0.234 | 0.234 | 187,779 | 0.2343 | 3.53% |
| 1995-01-10 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 450,000 | 385,560 | 0.8568 | 0.226 | 0.226 | 0.229 | 0.226 | 0.229 | 1,690,012 | 0.2281 | -3.41% |
| 1995-01-09 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 80,000 | 70,400 | 0.8800 | 0.234 | 0.229 | 0.234 | 0.234 | 0.234 | 300,447 | 0.2343 | 0.00% |
| 1995-01-06 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 616,000 | 548,040 | 0.8897 | 0.234 | 0.234 | 0.237 | 0.234 | 0.237 | 2,313,439 | 0.2369 | -1.12% |
| 1995-01-05 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 380,000 | 338,200 | 0.8900 | 0.237 | 0.237 | 0.240 | 0.237 | 0.237 | 1,427,121 | 0.2370 | 1.14% |
| 1995-01-04 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 590,000 | 519,200 | 0.8800 | 0.234 | 0.234 | 0.240 | 0.234 | 0.234 | 2,215,794 | 0.2343 | 0.00% |
| 1995-01-03 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.890 | 230,000 | 202,900 | 0.8822 | 0.234 | 0.234 | 0.245 | 0.234 | 0.237 | 863,784 | 0.2349 | -3.30% |
| 1994-12-30 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.910 | 300,000 | 273,000 | 0.9100 | 0.242 | 0.240 | 0.242 | 0.242 | 0.242 | 1,126,675 | 0.2423 | 1.11% |
| 1994-12-29 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.240 | 0.240 | 0.242 | 0.240 | 0.240 | 37,556 | 0.2396 | 0.00% |
| 1994-12-28 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 197,000 | 177,170 | 0.8993 | 0.240 | 0.240 | 0.242 | 0.240 | 0.240 | 739,850 | 0.2395 | 1.12% |
| 1994-12-23 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.890 | 50,000 | 44,500 | 0.8900 | 0.237 | 0.237 | 0.245 | 0.237 | 0.237 | 187,779 | 0.2370 | 1.14% |
| 1994-12-22 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 480,000 | 424,400 | 0.8842 | 0.234 | 0.234 | 0.240 | 0.234 | 0.240 | 1,802,680 | 0.2354 | -1.12% |
| 1994-12-21 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 886,000 | 788,540 | 0.8900 | 0.237 | 0.237 | 0.240 | 0.237 | 0.237 | 3,327,446 | 0.2370 | 0.00% |
| 1994-12-20 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 970,000 | 863,300 | 0.8900 | 0.237 | 0.234 | 0.237 | 0.237 | 0.237 | 3,642,915 | 0.2370 | -1.11% |
| 1994-12-19 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 298,000 | 268,700 | 0.9017 | 0.240 | 0.237 | 0.240 | 0.240 | 0.242 | 1,119,164 | 0.2401 | 0.00% |
| 1994-12-16 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 763,000 | 687,520 | 0.9011 | 0.240 | 0.237 | 0.240 | 0.237 | 0.242 | 2,865,509 | 0.2399 | 0.00% |
| 1994-12-15 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 1,336,000 | 1,202,400 | 0.9000 | 0.240 | 0.237 | 0.242 | 0.240 | 0.240 | 5,017,458 | 0.2396 | 3.45% |
| 1994-12-14 | 0 | 0.870 | 0.840 | - | 0.840 | 0.880 | 5,235,000 | 4,469,660 | 0.8538 | 0.232 | 0.224 | - | 0.224 | 0.234 | 19,660,473 | 0.2273 | 3.57% |
| 1994-12-13 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 1,000,000 | 843,700 | 0.8437 | 0.224 | 0.221 | 0.224 | 0.224 | 0.226 | 3,755,582 | 0.2247 | 0.00% |
| 1994-12-12 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 2,032,000 | 1,707,260 | 0.8402 | 0.224 | 0.221 | 0.224 | 0.221 | 0.232 | 7,631,343 | 0.2237 | -1.18% |
| 1994-12-09 | 0 | 0.850 | 0.810 | 0.830 | 0.830 | 0.880 | 2,850,000 | 2,428,940 | 0.8523 | 0.226 | 0.216 | 0.221 | 0.221 | 0.234 | 10,703,410 | 0.2269 | -5.56% |
| 1994-12-08 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.960 | 1,010,000 | 927,400 | 0.9182 | 0.240 | 0.237 | 0.242 | 0.240 | 0.256 | 3,793,138 | 0.2445 | -7.22% |
| 1994-12-07 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.990 | 240,000 | 233,700 | 0.9738 | 0.258 | 0.256 | 0.258 | 0.258 | 0.264 | 901,340 | 0.2593 | -3.00% |
| 1994-12-06 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.000 | 500,000 | 493,400 | 0.9868 | 0.266 | 0.266 | 0.269 | 0.258 | 0.266 | 1,877,791 | 0.2628 | 5.26% |
| 1994-12-05 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.960 | 526,000 | 504,940 | 0.9600 | 0.253 | 0.253 | 0.258 | 0.253 | 0.256 | 1,975,436 | 0.2556 | 0.00% |
| 1994-12-02 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.980 | 532,000 | 511,500 | 0.9615 | 0.253 | 0.253 | 0.261 | 0.253 | 0.261 | 1,997,970 | 0.2560 | -5.00% |
| 1994-12-01 | 0 | 1.000 | 0.980 | 1.010 | 0.990 | 1.000 | 134,000 | 133,900 | 0.9993 | 0.266 | 0.261 | 0.269 | 0.264 | 0.266 | 503,248 | 0.2661 | 0.00% |
| 1994-11-30 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 690,000 | 689,000 | 0.9986 | 0.266 | 0.261 | 0.266 | 0.264 | 0.266 | 2,591,352 | 0.2659 | -1.96% |
| 1994-11-29 | 0 | 1.020 | 1.000 | 1.030 | 1.010 | 1.020 | 535,500 | 543,080 | 1.0142 | 0.272 | 0.266 | 0.274 | 0.269 | 0.272 | 2,011,114 | 0.2700 | 0.99% |
| 1994-11-28 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 562,000 | 565,900 | 1.0069 | 0.269 | 0.266 | 0.272 | 0.266 | 0.272 | 2,110,637 | 0.2681 | -0.98% |
| 1994-11-25 | 0 | 1.020 | 1.000 | 1.030 | 1.000 | 1.020 | 470,000 | 473,080 | 1.0066 | 0.272 | 0.266 | 0.274 | 0.266 | 0.272 | 1,765,124 | 0.2680 | 3.03% |
| 1994-11-24 | 0 | 0.990 | 0.990 | 1.010 | 0.980 | 1.010 | 616,096 | 616,649 | 1.0009 | 0.264 | 0.264 | 0.269 | 0.261 | 0.269 | 2,313,799 | 0.2665 | 4.21% |
| 1994-11-23 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 514,000 | 490,880 | 0.9550 | 0.253 | 0.253 | 0.256 | 0.253 | 0.256 | 1,930,369 | 0.2543 | -3.06% |
| 1994-11-22 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 252,000 | 247,080 | 0.9805 | 0.261 | 0.261 | 0.264 | 0.258 | 0.264 | 946,407 | 0.2611 | -2.97% |
| 1994-11-21 | 0 | 1.010 | 0.990 | 1.000 | 1.000 | 1.010 | 550,000 | 554,700 | 1.0085 | 0.269 | 0.264 | 0.266 | 0.266 | 0.269 | 2,065,570 | 0.2685 | -1.94% |
| 1994-11-18 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 410,000 | 422,100 | 1.0295 | 0.274 | 0.272 | 0.274 | 0.269 | 0.274 | 1,539,789 | 0.2741 | 0.00% |
| 1994-11-17 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.040 | 216,525 | 223,139 | 1.0305 | 0.274 | 0.269 | 0.274 | 0.274 | 0.277 | 813,177 | 0.2744 | 0.00% |
| 1994-11-16 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.030 | 652,000 | 669,840 | 1.0274 | 0.274 | 0.272 | 0.277 | 0.272 | 0.274 | 2,448,640 | 0.2736 | 0.98% |
| 1994-11-15 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.030 | 320,000 | 327,400 | 1.0231 | 0.272 | 0.269 | 0.274 | 0.272 | 0.274 | 1,201,786 | 0.2724 | 0.00% |
| 1994-11-14 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.030 | 490,000 | 501,100 | 1.0227 | 0.272 | 0.269 | 0.274 | 0.266 | 0.274 | 1,840,235 | 0.2723 | -0.97% |
| 1994-11-11 | 0 | 1.030 | 1.010 | 1.040 | 1.010 | 1.030 | 917,500 | 936,560 | 1.0208 | 0.274 | 0.269 | 0.277 | 0.269 | 0.274 | 3,445,747 | 0.2718 | 4.04% |
| 1994-11-10 | 0 | 0.990 | 0.980 | 0.990 | 1.000 | 1.010 | 152,000 | 152,100 | 1.0007 | 0.264 | 0.261 | 0.264 | 0.266 | 0.269 | 570,849 | 0.2664 | -1.00% |
| 1994-11-09 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 240,000 | 239,100 | 0.9963 | 0.266 | 0.264 | 0.266 | 0.261 | 0.266 | 901,340 | 0.2653 | -0.99% |
| 1994-11-08 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 340,000 | 340,700 | 1.0021 | 0.269 | 0.266 | 0.269 | 0.266 | 0.272 | 1,276,898 | 0.2668 | 2.02% |
| 1994-11-07 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 90,000 | 89,100 | 0.9900 | 0.264 | 0.264 | 0.266 | 0.264 | 0.264 | 338,002 | 0.2636 | -1.00% |
| 1994-11-04 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.010 | 70,000 | 70,500 | 1.0071 | 0.266 | 0.264 | 0.266 | 0.266 | 0.269 | 262,891 | 0.2682 | 0.00% |
| 1994-11-03 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 260,000 | 263,360 | 1.0129 | 0.266 | 0.266 | 0.272 | 0.266 | 0.274 | 976,451 | 0.2697 | -2.91% |
| 1994-11-02 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 1,416,000 | 1,570,920 | 1.1094 | 0.274 | 0.272 | 0.274 | 0.272 | 0.279 | 5,730,946 | 0.2741 | -0.89% |
| 1994-11-01 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 928,000 | 1,039,840 | 1.1205 | 0.277 | 0.274 | 0.277 | 0.274 | 0.279 | 3,755,874 | 0.2769 | 1.82% |
| 1994-10-31 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.100 | 6,340,000 | 6,911,600 | 1.0902 | 0.272 | 0.267 | 0.272 | 0.269 | 0.272 | 25,659,743 | 0.2694 | 0.92% |
| 1994-10-28 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 310,000 | 337,900 | 1.0900 | 0.269 | 0.267 | 0.269 | 0.267 | 0.272 | 1,254,656 | 0.2693 | 0.00% |
| 1994-10-27 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.090 | 464,000 | 505,760 | 1.0900 | 0.269 | 0.267 | 0.269 | 0.269 | 0.269 | 1,877,937 | 0.2693 | 0.93% |
| 1994-10-26 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.090 | 252,000 | 272,860 | 1.0828 | 0.267 | 0.264 | 0.269 | 0.267 | 0.269 | 1,019,914 | 0.2675 | -1.82% |
| 1994-10-25 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 154,000 | 169,360 | 1.0997 | 0.272 | 0.269 | 0.272 | 0.269 | 0.272 | 623,281 | 0.2717 | 0.92% |
| 1994-10-24 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.090 | 162,000 | 176,580 | 1.0900 | 0.269 | 0.269 | 0.272 | 0.269 | 0.269 | 655,659 | 0.2693 | 0.00% |
| 1994-10-21 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.120 | 200,000 | 220,300 | 1.1015 | 0.269 | 0.267 | 0.269 | 0.269 | 0.277 | 809,456 | 0.2722 | -0.91% |
| 1994-10-20 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.272 | 0.267 | 0.272 | 0.272 | 0.272 | 40,473 | 0.2718 | 1.85% |
| 1994-10-19 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.090 | 238,000 | 258,040 | 1.0842 | 0.267 | 0.267 | 0.269 | 0.267 | 0.269 | 963,252 | 0.2679 | -0.92% |
| 1994-10-18 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 22,000 | 24,000 | 1.0909 | 0.269 | 0.269 | 0.272 | 0.267 | 0.274 | 89,040 | 0.2695 | -0.91% |
| 1994-10-17 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.100 | 94,000 | 103,400 | 1.1000 | 0.272 | 0.272 | 0.274 | 0.272 | 0.272 | 380,444 | 0.2718 | -1.79% |
| 1994-10-14 | 0 | 1.120 | 1.090 | 1.120 | 1.100 | 1.120 | 1,028,000 | 1,141,180 | 1.1101 | 0.277 | 0.269 | 0.277 | 0.272 | 0.277 | 4,160,602 | 0.2743 | 1.82% |
| 1994-10-12 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.120 | 664,017 | 729,857 | 1.0992 | 0.272 | 0.272 | 0.274 | 0.264 | 0.277 | 2,687,461 | 0.2716 | 0.00% |
| 1994-10-11 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 952,000 | 1,057,680 | 1.1110 | 0.272 | 0.272 | 0.274 | 0.269 | 0.279 | 3,853,009 | 0.2745 | -1.79% |
| 1994-10-10 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.140 | 696,000 | 778,480 | 1.1185 | 0.277 | 0.274 | 0.277 | 0.272 | 0.282 | 2,816,906 | 0.2764 | -1.75% |
| 1994-10-07 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.150 | 2,912,000 | 3,289,080 | 1.1295 | 0.282 | 0.282 | 0.284 | 0.277 | 0.284 | 11,785,674 | 0.2791 | 3.64% |
| 1994-10-06 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.120 | 1,376,000 | 1,514,700 | 1.1008 | 0.272 | 0.267 | 0.272 | 0.267 | 0.277 | 5,569,055 | 0.2720 | 4.76% |
| 1994-10-05 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.060 | 444,000 | 467,420 | 1.0527 | 0.259 | 0.259 | 0.262 | 0.254 | 0.262 | 1,796,991 | 0.2601 | 0.00% |
| 1994-10-04 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.070 | 346,000 | 366,100 | 1.0581 | 0.259 | 0.259 | 0.264 | 0.259 | 0.264 | 1,400,358 | 0.2614 | -2.78% |
| 1994-10-03 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.080 | 220,000 | 235,900 | 1.0723 | 0.267 | 0.262 | 0.267 | 0.264 | 0.267 | 890,401 | 0.2649 | 0.93% |
| 1994-09-30 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.110 | 562,000 | 605,310 | 1.0771 | 0.264 | 0.264 | 0.269 | 0.264 | 0.274 | 2,274,570 | 0.2661 | -3.60% |
| 1994-09-29 | 0 | 1.110 | 1.105 | 1.120 | 1.090 | 1.125 | 1,958,000 | 2,175,150 | 1.1109 | 0.274 | 0.273 | 0.277 | 0.269 | 0.278 | 7,924,570 | 0.2745 | 1.83% |
| 1994-09-28 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.110 | 1,132,000 | 1,235,990 | 1.0919 | 0.269 | 0.269 | 0.272 | 0.262 | 0.274 | 4,581,519 | 0.2698 | 2.83% |
| 1994-09-27 | 0 | 1.060 | 1.050 | 1.070 | 1.000 | 1.060 | 318,000 | 327,710 | 1.0305 | 0.262 | 0.259 | 0.264 | 0.247 | 0.262 | 1,287,034 | 0.2546 | 3.92% |
| 1994-09-26 | 0 | 1.020 | 1.020 | - | 1.020 | 1.020 | 400,000 | 408,000 | 1.0200 | 0.252 | 0.252 | - | 0.252 | 0.252 | 1,618,911 | 0.2520 | 0.00% |
| 1994-09-23 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.030 | 52,000 | 53,180 | 1.0227 | 0.252 | 0.250 | 0.254 | 0.252 | 0.254 | 210,458 | 0.2527 | 0.00% |
| 1994-09-22 | 0 | 1.020 | 1.015 | 1.030 | 1.000 | 1.020 | 370,000 | 373,800 | 1.0103 | 0.252 | 0.251 | 0.254 | 0.247 | 0.252 | 1,497,493 | 0.2496 | -0.97% |
| 1994-09-20 | 0 | 1.030 | 1.020 | 1.050 | 1.010 | 1.030 | 212,000 | 217,720 | 1.0270 | 0.254 | 0.252 | 0.259 | 0.250 | 0.254 | 858,023 | 0.2537 | 0.00% |
| 1994-09-19 | 0 | 1.030 | 1.015 | 1.030 | - | - | 0 | 0 | - | 0.254 | 0.251 | 0.254 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 212,000 | 217,840 | 1.0275 | 0.254 | 0.252 | 0.254 | 0.252 | 0.254 | 858,023 | 0.2539 | 0.98% |
| 1994-09-15 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.000 | 82,000 | 82,000 | 1.0000 | 0.252 | 0.252 | 0.254 | 0.247 | 0.247 | 331,877 | 0.2471 | 0.00% |
| 1994-09-14 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.020 | 172,000 | 175,440 | 1.0200 | 0.252 | 0.250 | 0.254 | 0.252 | 0.252 | 696,132 | 0.2520 | -0.97% |
| 1994-09-13 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.030 | 504,000 | 514,300 | 1.0204 | 0.254 | 0.254 | 0.257 | 0.247 | 0.254 | 2,039,828 | 0.2521 | 3.00% |
| 1994-09-12 | 0 | 1.000 | 0.995 | 1.000 | 0.990 | 1.000 | 306,000 | 303,820 | 0.9929 | 0.247 | 0.246 | 0.247 | 0.245 | 0.247 | 1,238,467 | 0.2453 | 0.00% |
| 1994-09-09 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.010 | 220,000 | 221,200 | 1.0055 | 0.247 | 0.245 | 0.252 | 0.247 | 0.250 | 890,401 | 0.2484 | 0.50% |
| 1994-09-08 | 0 | 0.995 | 0.995 | 1.000 | 0.985 | 1.000 | 200,000 | 197,960 | 0.9898 | 0.246 | 0.246 | 0.247 | 0.243 | 0.247 | 809,456 | 0.2446 | 0.51% |
| 1994-09-07 | 0 | 0.990 | 0.990 | - | 0.990 | 0.990 | 150,000 | 148,500 | 0.9900 | 0.245 | 0.245 | - | 0.245 | 0.245 | 607,092 | 0.2446 | -1.00% |
| 1994-09-06 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 0.247 | 0.242 | 0.247 | 0.247 | 0.247 | 161,891 | 0.2471 | 0.00% |
| 1994-09-05 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 70,000 | 70,000 | 1.0000 | 0.247 | 0.247 | 0.252 | 0.247 | 0.247 | 283,309 | 0.2471 | 0.00% |
| 1994-09-02 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.010 | 250,000 | 249,200 | 0.9968 | 0.247 | 0.245 | 0.250 | 0.245 | 0.250 | 1,011,820 | 0.2463 | 0.00% |
| 1994-09-01 | 0 | 1.000 | 0.990 | 1.000 | 0.965 | 1.000 | 319,601 | 315,035 | 0.9857 | 0.247 | 0.245 | 0.247 | 0.238 | 0.247 | 1,293,514 | 0.2435 | 2.04% |
| 1994-08-31 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 1.020 | 220,000 | 218,410 | 0.9928 | 0.242 | 0.242 | 0.250 | 0.242 | 0.252 | 890,401 | 0.2453 | -1.01% |
| 1994-08-30 | 0 | 0.990 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.245 | 0.242 | 0.247 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.990 | 0.970 | 1.000 | 0.990 | 0.990 | 160,000 | 158,400 | 0.9900 | 0.245 | 0.240 | 0.247 | 0.245 | 0.245 | 647,564 | 0.2446 | 0.00% |
| 1994-08-25 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 312,000 | 310,000 | 0.9936 | 0.245 | 0.245 | 0.247 | 0.245 | 0.247 | 1,262,751 | 0.2455 | -1.00% |
| 1994-08-24 | 0 | 1.000 | - | 1.010 | - | - | 0 | 0 | - | 0.247 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 390,000 | 390,980 | 1.0025 | 0.247 | 0.247 | 0.250 | 0.245 | 0.250 | 1,578,438 | 0.2477 | 0.00% |
| 1994-08-22 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 6,000 | 6,000 | 1.0000 | 0.247 | 0.247 | 0.252 | 0.247 | 0.247 | 24,284 | 0.2471 | -0.99% |
| 1994-08-19 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 188,000 | 191,590 | 1.0191 | 0.250 | 0.250 | 0.252 | 0.250 | 0.254 | 760,888 | 0.2518 | 0.00% |
| 1994-08-18 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 100,000 | 101,000 | 1.0100 | 0.250 | 0.247 | 0.252 | 0.250 | 0.250 | 404,728 | 0.2496 | 0.00% |
| 1994-08-17 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 60,000 | 60,600 | 1.0100 | 0.250 | 0.250 | 0.252 | 0.250 | 0.250 | 242,837 | 0.2496 | 0.00% |
| 1994-08-16 | 0 | 1.010 | 1.010 | 1.015 | 1.010 | 1.010 | 40,000 | 40,400 | 1.0100 | 0.250 | 0.250 | 0.251 | 0.250 | 0.250 | 161,891 | 0.2496 | -0.49% |
| 1994-08-15 | 0 | 1.015 | 1.015 | 1.040 | 1.010 | 1.010 | 174,000 | 175,740 | 1.0100 | 0.251 | 0.251 | 0.257 | 0.250 | 0.250 | 704,226 | 0.2496 | -1.46% |
| 1994-08-12 | 0 | 1.030 | 1.010 | 1.040 | 1.030 | 1.030 | 26,000 | 26,780 | 1.0300 | 0.254 | 0.250 | 0.257 | 0.254 | 0.254 | 105,229 | 0.2545 | 0.98% |
| 1994-08-11 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 122,000 | 124,540 | 1.0208 | 0.252 | 0.252 | 0.254 | 0.252 | 0.254 | 493,768 | 0.2522 | -0.97% |
| 1994-08-10 | 0 | 1.030 | 1.010 | 1.040 | 1.020 | 1.030 | 120,000 | 123,100 | 1.0258 | 0.254 | 0.250 | 0.257 | 0.252 | 0.254 | 485,673 | 0.2535 | 0.00% |
| 1994-08-09 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.040 | 244,000 | 252,320 | 1.0341 | 0.254 | 0.252 | 0.254 | 0.254 | 0.257 | 987,536 | 0.2555 | -0.96% |
| 1994-08-08 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 148,008 | 153,828 | 1.0393 | 0.257 | 0.254 | 0.257 | 0.254 | 0.259 | 599,030 | 0.2568 | 0.97% |
| 1994-08-05 | 0 | 1.030 | 1.025 | 1.040 | 1.020 | 1.030 | 88,000 | 90,520 | 1.0286 | 0.254 | 0.253 | 0.257 | 0.252 | 0.254 | 356,160 | 0.2542 | 0.00% |
| 1994-08-04 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.030 | 300,000 | 307,850 | 1.0262 | 0.254 | 0.254 | 0.259 | 0.252 | 0.254 | 1,214,183 | 0.2535 | -0.96% |
| 1994-08-03 | 0 | 1.040 | 1.030 | 1.050 | 1.010 | 1.050 | 70,000 | 72,780 | 1.0397 | 0.257 | 0.254 | 0.259 | 0.250 | 0.259 | 283,309 | 0.2569 | -0.95% |
| 1994-08-02 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 368,000 | 385,600 | 1.0478 | 0.259 | 0.257 | 0.259 | 0.257 | 0.259 | 1,489,398 | 0.2589 | 1.94% |
| 1994-08-01 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.040 | 180,000 | 185,300 | 1.0294 | 0.254 | 0.252 | 0.257 | 0.252 | 0.257 | 728,510 | 0.2544 | 0.00% |
| 1994-07-29 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 160,000 | 164,100 | 1.0256 | 0.254 | 0.250 | 0.254 | 0.250 | 0.254 | 647,564 | 0.2534 | -0.96% |
| 1994-07-28 | 0 | 1.040 | 1.040 | 1.060 | 1.010 | 1.040 | 336,000 | 343,020 | 1.0209 | 0.257 | 0.257 | 0.262 | 0.250 | 0.257 | 1,359,885 | 0.2522 | 2.46% |
| 1994-07-27 | 0 | 1.015 | 1.015 | 1.030 | 1.015 | 1.020 | 160,000 | 162,750 | 1.0172 | 0.251 | 0.251 | 0.254 | 0.251 | 0.252 | 647,564 | 0.2513 | -0.49% |
| 1994-07-26 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 300,000 | 304,000 | 1.0133 | 0.252 | 0.252 | 0.254 | 0.250 | 0.252 | 1,214,183 | 0.2504 | 0.99% |
| 1994-07-25 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 252,000 | 254,520 | 1.0100 | 0.250 | 0.250 | 0.252 | 0.250 | 0.250 | 1,019,914 | 0.2496 | 0.00% |
| 1994-07-22 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.010 | 240,000 | 242,400 | 1.0100 | 0.250 | 0.250 | 0.254 | 0.250 | 0.250 | 971,347 | 0.2496 | -0.98% |
| 1994-07-21 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.030 | 310,000 | 317,200 | 1.0232 | 0.252 | 0.250 | 0.252 | 0.252 | 0.254 | 1,254,656 | 0.2528 | -1.92% |
| 1994-07-20 | 0 | 1.040 | 1.035 | 1.040 | 1.030 | 1.040 | 136,000 | 140,940 | 1.0363 | 0.257 | 0.256 | 0.257 | 0.254 | 0.257 | 550,430 | 0.2561 | 1.96% |
| 1994-07-19 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 116,000 | 118,320 | 1.0200 | 0.252 | 0.252 | 0.254 | 0.252 | 0.252 | 469,484 | 0.2520 | 0.99% |
| 1994-07-18 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 840,000 | 848,600 | 1.0102 | 0.250 | 0.250 | 0.252 | 0.250 | 0.254 | 3,399,714 | 0.2496 | 0.00% |
| 1994-07-15 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.020 | 344,000 | 347,540 | 1.0103 | 0.250 | 0.247 | 0.252 | 0.250 | 0.252 | 1,392,264 | 0.2496 | 0.00% |
| 1994-07-14 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.020 | 368,000 | 372,180 | 1.0114 | 0.250 | 0.247 | 0.250 | 0.250 | 0.252 | 1,489,398 | 0.2499 | 0.00% |
| 1994-07-13 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.020 | 192,000 | 194,940 | 1.0153 | 0.250 | 0.247 | 0.252 | 0.250 | 0.252 | 777,077 | 0.2509 | 0.00% |
| 1994-07-12 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 330,000 | 333,300 | 1.0100 | 0.250 | 0.247 | 0.252 | 0.250 | 0.250 | 1,335,602 | 0.2496 | -0.98% |
| 1994-07-11 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.020 | 170,000 | 171,800 | 1.0106 | 0.252 | 0.250 | 0.254 | 0.247 | 0.252 | 688,037 | 0.2497 | 0.00% |
| 1994-07-08 | 0 | 1.020 | 1.010 | 1.040 | 1.010 | 1.020 | 300,000 | 305,400 | 1.0180 | 0.252 | 0.250 | 0.257 | 0.250 | 0.252 | 1,214,183 | 0.2515 | 0.00% |
| 1994-07-07 | 0 | 1.020 | - | 1.020 | 1.010 | 1.020 | 250,000 | 254,260 | 1.0170 | 0.252 | - | 0.252 | 0.250 | 0.252 | 1,011,820 | 0.2513 | 0.99% |
| 1994-07-06 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 440,447 | 446,645 | 1.0141 | 0.250 | 0.250 | 0.252 | 0.250 | 0.252 | 1,782,611 | 0.2506 | 0.00% |
| 1994-07-05 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 230,000 | 232,300 | 1.0100 | 0.250 | 0.247 | 0.252 | 0.250 | 0.250 | 930,874 | 0.2496 | -0.98% |
| 1994-07-04 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.020 | 250,000 | 255,000 | 1.0200 | 0.252 | 0.247 | 0.252 | 0.252 | 0.252 | 1,011,820 | 0.2520 | -0.97% |
| 1994-07-01 | 0 | 1.030 | 1.010 | 1.040 | 1.020 | 1.030 | 410,000 | 420,200 | 1.0249 | 0.254 | 0.250 | 0.257 | 0.252 | 0.254 | 1,659,384 | 0.2532 | 0.00% |
| 1994-06-30 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 3,274,000 | 3,310,840 | 1.0113 | 0.254 | 0.252 | 0.254 | 0.250 | 0.254 | 13,250,788 | 0.2499 | 1.98% |
| 1994-06-29 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 696,000 | 703,740 | 1.0111 | 0.250 | 0.250 | 0.252 | 0.250 | 0.252 | 2,816,906 | 0.2498 | 0.00% |
| 1994-06-28 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.040 | 505,500 | 513,480 | 1.0158 | 0.250 | 0.250 | 0.252 | 0.250 | 0.257 | 2,045,899 | 0.2510 | 0.00% |
| 1994-06-27 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 170,000 | 171,700 | 1.0100 | 0.250 | 0.250 | 0.252 | 0.250 | 0.250 | 688,037 | 0.2496 | -0.98% |
| 1994-06-24 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 314,000 | 320,280 | 1.0200 | 0.252 | 0.250 | 0.252 | 0.252 | 0.252 | 1,270,845 | 0.2520 | 0.00% |
| 1994-06-23 | 0 | 1.020 | 1.000 | 1.030 | 1.010 | 1.020 | 854,000 | 866,160 | 1.0142 | 0.252 | 0.247 | 0.254 | 0.250 | 0.252 | 3,456,375 | 0.2506 | 0.99% |
| 1994-06-22 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 340,000 | 344,400 | 1.0129 | 0.250 | 0.250 | 0.252 | 0.250 | 0.252 | 1,376,075 | 0.2503 | -0.98% |
| 1994-06-21 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 260,000 | 262,800 | 1.0108 | 0.252 | 0.250 | 0.252 | 0.250 | 0.252 | 1,052,292 | 0.2497 | 0.00% |
| 1994-06-20 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 60,000 | 61,200 | 1.0200 | 0.252 | 0.252 | 0.254 | 0.252 | 0.252 | 242,837 | 0.2520 | 0.00% |
| 1994-06-17 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.020 | 140,000 | 142,300 | 1.0164 | 0.252 | 0.250 | 0.254 | 0.250 | 0.252 | 566,619 | 0.2511 | 0.00% |
| 1994-06-16 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 385,500 | 388,665 | 1.0082 | 0.252 | 0.250 | 0.252 | 0.247 | 0.252 | 1,560,226 | 0.2491 | 0.00% |
| 1994-06-15 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 60,000 | 61,140 | 1.0190 | 0.252 | 0.252 | 0.254 | 0.250 | 0.252 | 242,837 | 0.2518 | 0.00% |
| 1994-06-10 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.020 | 155,279 | 157,557 | 1.0147 | 0.252 | 0.252 | 0.257 | 0.247 | 0.252 | 628,457 | 0.2507 | -0.97% |
| 1994-06-09 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.050 | 176,000 | 183,080 | 1.0402 | 0.254 | 0.252 | 0.254 | 0.254 | 0.259 | 712,321 | 0.2570 | -0.96% |
| 1994-06-08 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.050 | 90,000 | 94,100 | 1.0456 | 0.257 | 0.254 | 0.259 | 0.257 | 0.259 | 364,255 | 0.2583 | 0.97% |
| 1994-06-07 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.040 | 232,000 | 239,760 | 1.0334 | 0.254 | 0.254 | 0.264 | 0.254 | 0.257 | 938,969 | 0.2553 | -1.90% |
| 1994-06-06 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 176,000 | 185,200 | 1.0523 | 0.259 | 0.257 | 0.259 | 0.257 | 0.264 | 712,321 | 0.2600 | 0.00% |
| 1994-06-03 | 0 | 1.050 | 1.040 | 1.060 | 1.020 | 1.050 | 308,203 | 320,077 | 1.0385 | 0.259 | 0.257 | 0.262 | 0.252 | 0.259 | 1,247,383 | 0.2566 | 1.94% |
| 1994-06-02 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.040 | 160,000 | 166,100 | 1.0381 | 0.254 | 0.254 | 0.262 | 0.254 | 0.257 | 647,564 | 0.2565 | -1.90% |
| 1994-06-01 | 0 | 1.050 | 1.040 | 1.080 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.259 | 0.257 | 0.267 | 0.259 | 0.259 | 80,946 | 0.2594 | -2.78% |
| 1994-05-31 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.090 | 210,000 | 227,960 | 1.0855 | 0.267 | 0.264 | 0.267 | 0.267 | 0.269 | 849,928 | 0.2682 | 0.93% |
| 1994-05-30 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.070 | 74,000 | 79,040 | 1.0681 | 0.264 | 0.262 | 0.267 | 0.262 | 0.264 | 299,499 | 0.2639 | -1.83% |
| 1994-05-27 | 0 | 1.090 | 1.060 | 1.090 | 1.090 | 1.090 | 22,000 | 23,980 | 1.0900 | 0.269 | 0.262 | 0.269 | 0.269 | 0.269 | 89,040 | 0.2693 | 0.00% |
| 1994-05-26 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.100 | 374,000 | 407,400 | 1.0893 | 0.269 | 0.267 | 0.272 | 0.267 | 0.272 | 1,513,682 | 0.2691 | -0.91% |
| 1994-05-25 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.120 | 702,000 | 776,500 | 1.1061 | 0.272 | 0.269 | 0.274 | 0.269 | 0.277 | 2,841,189 | 0.2733 | 1.85% |
| 1994-05-24 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.090 | 194,000 | 211,120 | 1.0882 | 0.267 | 0.267 | 0.269 | 0.267 | 0.269 | 785,172 | 0.2689 | -0.92% |
| 1994-05-23 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 400,000 | 436,500 | 1.0913 | 0.269 | 0.269 | 0.272 | 0.269 | 0.272 | 1,618,911 | 0.2696 | 0.93% |
| 1994-05-20 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.100 | 804,000 | 869,620 | 1.0816 | 0.267 | 0.264 | 0.267 | 0.257 | 0.272 | 3,254,012 | 0.2672 | 5.88% |
| 1994-05-19 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 240,000 | 247,500 | 1.0313 | 0.252 | 0.252 | 0.254 | 0.252 | 0.259 | 971,347 | 0.2548 | -1.92% |
| 1994-05-18 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.050 | 354,000 | 368,660 | 1.0414 | 0.257 | 0.254 | 0.259 | 0.257 | 0.259 | 1,432,736 | 0.2573 | 1.96% |
| 1994-05-17 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.040 | 346,000 | 355,320 | 1.0269 | 0.252 | 0.252 | 0.257 | 0.252 | 0.257 | 1,400,358 | 0.2537 | -4.67% |
| 1994-05-16 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 260,000 | 277,600 | 1.0677 | 0.264 | 0.262 | 0.264 | 0.262 | 0.264 | 1,052,292 | 0.2638 | -0.93% |
| 1994-05-13 | 0 | 1.080 | 1.060 | - | 1.050 | 1.080 | 564,000 | 602,220 | 1.0678 | 0.267 | 0.262 | - | 0.259 | 0.267 | 2,282,665 | 0.2638 | 2.86% |
| 1994-05-12 | 0 | 1.050 | 1.020 | 1.060 | 1.020 | 1.060 | 504,000 | 526,560 | 1.0448 | 0.259 | 0.252 | 0.262 | 0.252 | 0.262 | 2,039,828 | 0.2581 | 0.00% |
| 1994-05-11 | 0 | 1.050 | 1.020 | 1.050 | 1.020 | 1.050 | 672,000 | 699,600 | 1.0411 | 0.259 | 0.252 | 0.259 | 0.252 | 0.259 | 2,719,771 | 0.2572 | 0.96% |
| 1994-05-10 | 0 | 1.040 | 1.010 | 1.040 | 1.020 | 1.040 | 420,000 | 430,560 | 1.0251 | 0.257 | 0.250 | 0.257 | 0.252 | 0.257 | 1,699,857 | 0.2533 | -0.95% |
| 1994-05-09 | 0 | 1.050 | 1.020 | 1.050 | 1.040 | 1.070 | 300,000 | 313,680 | 1.0456 | 0.259 | 0.252 | 0.259 | 0.257 | 0.264 | 1,214,183 | 0.2583 | -1.87% |
| 1994-05-06 | 0 | 1.070 | 1.040 | 1.100 | 1.030 | 1.070 | 762,000 | 801,760 | 1.0522 | 0.264 | 0.257 | 0.272 | 0.254 | 0.264 | 3,084,026 | 0.2600 | 3.88% |
| 1994-05-05 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.060 | 544,000 | 572,080 | 1.0516 | 0.254 | 0.252 | 0.257 | 0.254 | 0.262 | 2,201,719 | 0.2598 | -4.63% |
| 1994-05-04 | 0 | 1.080 | 1.020 | 1.080 | 1.050 | 1.090 | 470,000 | 503,400 | 1.0711 | 0.267 | 0.252 | 0.267 | 0.259 | 0.269 | 1,902,221 | 0.2646 | 0.00% |
| 1994-05-03 | 0 | 1.080 | 1.070 | 1.090 | 1.060 | 1.080 | 176,000 | 189,960 | 1.0793 | 0.267 | 0.264 | 0.269 | 0.262 | 0.267 | 712,321 | 0.2667 | 0.00% |
| 1994-05-02 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.100 | 100,000 | 109,000 | 1.0900 | 0.267 | 0.264 | 0.269 | 0.267 | 0.272 | 404,728 | 0.2693 | -1.82% |
| 1994-04-29 | 0 | 1.100 | 1.090 | 1.120 | 1.100 | 1.100 | 30,000 | 33,000 | 1.1000 | 0.272 | 0.269 | 0.277 | 0.272 | 0.272 | 121,418 | 0.2718 | 0.92% |
| 1994-04-28 | 0 | 1.090 | 1.080 | 1.110 | 1.080 | 1.090 | 91,813 | 99,749 | 1.0864 | 0.269 | 0.267 | 0.274 | 0.267 | 0.269 | 371,593 | 0.2684 | 0.93% |
| 1994-04-27 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.130 | 330,000 | 365,400 | 1.1073 | 0.267 | 0.267 | 0.272 | 0.264 | 0.279 | 1,335,602 | 0.2736 | -3.57% |
| 1994-04-26 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.120 | 80,000 | 89,600 | 1.1200 | 0.277 | 0.274 | 0.277 | 0.277 | 0.277 | 323,782 | 0.2767 | -0.88% |
| 1994-04-25 | 0 | 1.130 | 1.120 | 1.150 | 1.120 | 1.130 | 210,762 | 236,553 | 1.1224 | 0.279 | 0.277 | 0.284 | 0.277 | 0.279 | 853,012 | 0.2773 | 0.89% |
| 1994-04-22 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.120 | 190,000 | 212,800 | 1.1200 | 0.277 | 0.277 | 0.282 | 0.277 | 0.277 | 768,983 | 0.2767 | 0.90% |
| 1994-04-21 | 0 | 1.110 | 1.100 | 1.130 | 1.100 | 1.150 | 344,000 | 388,840 | 1.1303 | 0.274 | 0.272 | 0.279 | 0.272 | 0.284 | 1,392,264 | 0.2793 | -3.90% |
| 1994-04-20 | 0 | 1.200 | 1.180 | 1.210 | 1.180 | 1.210 | 428,000 | 509,160 | 1.1896 | 0.285 | 0.281 | 0.288 | 0.281 | 0.288 | 1,799,725 | 0.2829 | 2.56% |
| 1994-04-19 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.180 | 672,000 | 792,180 | 1.1788 | 0.278 | 0.276 | 0.281 | 0.278 | 0.281 | 2,825,736 | 0.2803 | -2.50% |
| 1994-04-18 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 300,000 | 360,000 | 1.2000 | 0.285 | 0.283 | 0.285 | 0.285 | 0.285 | 1,261,489 | 0.2854 | 0.00% |
| 1994-04-15 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.230 | 1,714,000 | 2,079,600 | 1.2133 | 0.285 | 0.283 | 0.288 | 0.285 | 0.293 | 7,207,309 | 0.2885 | -0.83% |
| 1994-04-14 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.220 | 400,000 | 484,800 | 1.2120 | 0.288 | 0.285 | 0.288 | 0.288 | 0.290 | 1,681,986 | 0.2882 | -1.63% |
| 1994-04-13 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.240 | 710,000 | 867,860 | 1.2223 | 0.293 | 0.290 | 0.293 | 0.288 | 0.295 | 2,985,525 | 0.2907 | 0.82% |
| 1994-04-12 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 690,000 | 850,600 | 1.2328 | 0.290 | 0.290 | 0.293 | 0.290 | 0.295 | 2,901,425 | 0.2932 | -1.61% |
| 1994-04-11 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 440,000 | 539,600 | 1.2264 | 0.295 | 0.293 | 0.295 | 0.290 | 0.295 | 1,850,184 | 0.2916 | -0.80% |
| 1994-04-08 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.260 | 898,000 | 1,129,480 | 1.2578 | 0.297 | 0.297 | 0.302 | 0.295 | 0.300 | 3,776,058 | 0.2991 | 0.00% |
| 1994-04-07 | 0 | 1.250 | 1.230 | 1.250 | 1.210 | 1.260 | 1,690,000 | 2,101,020 | 1.2432 | 0.297 | 0.293 | 0.297 | 0.288 | 0.300 | 7,106,389 | 0.2957 | 1.63% |
| 1994-04-06 | 0 | 1.230 | 1.220 | 1.250 | 1.210 | 1.250 | 1,510,000 | 1,851,160 | 1.2259 | 0.293 | 0.290 | 0.297 | 0.288 | 0.297 | 6,349,496 | 0.2915 | 0.82% |
| 1994-03-31 | 0 | 1.220 | 1.200 | 1.220 | 1.180 | 1.230 | 1,694,000 | 2,044,620 | 1.2070 | 0.290 | 0.285 | 0.290 | 0.281 | 0.293 | 7,123,209 | 0.2870 | 2.52% |
| 1994-03-30 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.200 | 1,032,000 | 1,229,740 | 1.1916 | 0.283 | 0.281 | 0.285 | 0.281 | 0.285 | 4,339,523 | 0.2834 | 0.85% |
| 1994-03-29 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.230 | 320,000 | 382,000 | 1.1938 | 0.281 | 0.281 | 0.285 | 0.278 | 0.293 | 1,345,589 | 0.2839 | -1.67% |
| 1994-03-28 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 680,000 | 822,640 | 1.2098 | 0.285 | 0.283 | 0.285 | 0.283 | 0.293 | 2,859,376 | 0.2877 | -0.83% |
| 1994-03-25 | 0 | 1.210 | 1.210 | 1.220 | 1.130 | 1.230 | 1,356,000 | 1,629,320 | 1.2016 | 0.288 | 0.288 | 0.290 | 0.269 | 0.293 | 5,701,931 | 0.2857 | 7.08% |
| 1994-03-24 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 218,000 | 248,940 | 1.1419 | 0.269 | 0.269 | 0.271 | 0.269 | 0.273 | 916,682 | 0.2716 | -0.88% |
| 1994-03-23 | 0 | 1.140 | 1.130 | 1.190 | 1.120 | 1.140 | 512,000 | 579,280 | 1.1314 | 0.271 | 0.269 | 0.283 | 0.266 | 0.271 | 2,152,942 | 0.2691 | 4.59% |
| 1994-03-22 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.140 | 590,000 | 663,240 | 1.1241 | 0.259 | 0.259 | 0.262 | 0.259 | 0.271 | 2,480,929 | 0.2673 | -4.39% |
| 1994-03-21 | 0 | 1.140 | 1.130 | 1.160 | 1.110 | 1.180 | 474,000 | 538,140 | 1.1353 | 0.271 | 0.269 | 0.276 | 0.264 | 0.281 | 1,993,153 | 0.2700 | -3.39% |
| 1994-03-18 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.220 | 923,388 | 1,101,327 | 1.1927 | 0.281 | 0.281 | 0.285 | 0.281 | 0.290 | 3,882,813 | 0.2836 | -4.07% |
| 1994-03-17 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.240 | 136,000 | 168,280 | 1.2374 | 0.293 | 0.290 | 0.293 | 0.293 | 0.295 | 571,875 | 0.2943 | -1.60% |
| 1994-03-16 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 606,000 | 757,800 | 1.2505 | 0.297 | 0.297 | 0.300 | 0.295 | 0.300 | 2,548,208 | 0.2974 | 0.00% |
| 1994-03-15 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 470,000 | 592,000 | 1.2596 | 0.297 | 0.297 | 0.300 | 0.297 | 0.302 | 1,976,333 | 0.2995 | 0.00% |
| 1994-03-14 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.290 | 1,018,000 | 1,291,080 | 1.2683 | 0.297 | 0.297 | 0.302 | 0.297 | 0.307 | 4,280,654 | 0.3016 | 0.00% |
| 1994-03-11 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.260 | 462,000 | 579,140 | 1.2535 | 0.297 | 0.297 | 0.302 | 0.295 | 0.300 | 1,942,693 | 0.2981 | -0.79% |
| 1994-03-10 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 90,000 | 112,900 | 1.2544 | 0.300 | 0.297 | 0.300 | 0.297 | 0.300 | 378,447 | 0.2983 | 0.80% |
| 1994-03-09 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.280 | 240,000 | 304,300 | 1.2679 | 0.297 | 0.297 | 0.300 | 0.297 | 0.304 | 1,009,191 | 0.3015 | -0.79% |
| 1994-03-08 | 0 | 1.260 | 1.250 | 1.260 | 1.270 | 1.290 | 692,000 | 885,560 | 1.2797 | 0.300 | 0.297 | 0.300 | 0.302 | 0.307 | 2,909,835 | 0.3043 | -0.79% |
| 1994-03-07 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.270 | 249,000 | 315,960 | 1.2689 | 0.302 | 0.302 | 0.304 | 0.297 | 0.302 | 1,047,036 | 0.3018 | 0.00% |
| 1994-03-04 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.280 | 995,000 | 1,261,140 | 1.2675 | 0.302 | 0.302 | 0.304 | 0.300 | 0.304 | 4,183,939 | 0.3014 | 1.60% |
| 1994-03-03 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 608,008 | 762,689 | 1.2544 | 0.297 | 0.297 | 0.300 | 0.295 | 0.300 | 2,556,652 | 0.2983 | -0.79% |
| 1994-03-02 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.260 | 484,000 | 607,820 | 1.2558 | 0.300 | 0.300 | 0.304 | 0.297 | 0.300 | 2,035,203 | 0.2987 | 0.80% |
| 1994-03-01 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.270 | 573,000 | 722,220 | 1.2604 | 0.297 | 0.297 | 0.304 | 0.297 | 0.302 | 2,409,444 | 0.2997 | -2.34% |
| 1994-02-28 | 0 | 1.280 | 1.270 | 1.280 | 1.240 | 1.280 | 454,000 | 578,920 | 1.2752 | 0.304 | 0.302 | 0.304 | 0.295 | 0.304 | 1,909,054 | 0.3032 | 3.23% |
| 1994-02-25 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.240 | 380,000 | 469,300 | 1.2350 | 0.295 | 0.295 | 0.297 | 0.293 | 0.295 | 1,597,886 | 0.2937 | -3.88% |
| 1994-02-24 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.330 | 1,590,000 | 2,079,560 | 1.3079 | 0.307 | 0.304 | 0.307 | 0.304 | 0.316 | 6,685,893 | 0.3110 | -0.77% |
| 1994-02-23 | 0 | 1.300 | 1.300 | 1.330 | 1.290 | 1.320 | 2,049,008 | 2,668,850 | 1.3025 | 0.309 | 0.309 | 0.316 | 0.307 | 0.314 | 8,616,005 | 0.3098 | 0.00% |
| 1994-02-22 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 2,556,000 | 3,338,440 | 1.3061 | 0.309 | 0.309 | 0.312 | 0.309 | 0.316 | 10,747,888 | 0.3106 | 0.00% |
| 1994-02-21 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.300 | 3,702,000 | 4,783,580 | 1.2922 | 0.309 | 0.307 | 0.309 | 0.302 | 0.309 | 15,566,777 | 0.3073 | 0.00% |
| 1994-02-18 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.330 | 1,850,000 | 2,417,200 | 1.3066 | 0.309 | 0.307 | 0.309 | 0.307 | 0.316 | 7,779,184 | 0.3107 | 1.56% |
| 1994-02-17 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 1,208,000 | 1,534,120 | 1.2700 | 0.304 | 0.302 | 0.304 | 0.300 | 0.304 | 5,079,597 | 0.3020 | 0.79% |
| 1994-02-16 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.290 | 1,106,000 | 1,402,900 | 1.2684 | 0.302 | 0.297 | 0.302 | 0.297 | 0.307 | 4,650,690 | 0.3017 | 0.79% |
| 1994-02-15 | 0 | 1.260 | 1.240 | 1.290 | 1.240 | 1.270 | 1,148,000 | 1,443,920 | 1.2578 | 0.300 | 0.295 | 0.307 | 0.295 | 0.302 | 4,827,299 | 0.2991 | 0.00% |
| 1994-02-14 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.270 | 340,000 | 429,900 | 1.2644 | 0.300 | 0.300 | 0.302 | 0.300 | 0.302 | 1,429,688 | 0.3007 | -1.56% |
| 1994-02-09 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.280 | 260,000 | 332,000 | 1.2769 | 0.304 | 0.302 | 0.307 | 0.302 | 0.304 | 1,093,291 | 0.3037 | 1.59% |
| 1994-02-08 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.260 | 774,000 | 969,700 | 1.2528 | 0.300 | 0.297 | 0.302 | 0.297 | 0.300 | 3,254,642 | 0.2979 | 0.80% |
| 1994-02-07 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 1,048,000 | 1,312,420 | 1.2523 | 0.297 | 0.297 | 0.300 | 0.297 | 0.300 | 4,406,802 | 0.2978 | -1.57% |
| 1994-02-04 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.310 | 2,482,000 | 3,216,540 | 1.2959 | 0.302 | 0.302 | 0.304 | 0.302 | 0.312 | 10,436,721 | 0.3082 | -1.55% |
| 1994-02-03 | 0 | 1.290 | 1.280 | 1.300 | 1.240 | 1.300 | 2,760,000 | 3,558,480 | 1.2893 | 0.307 | 0.304 | 0.309 | 0.295 | 0.309 | 11,605,701 | 0.3066 | 4.03% |
| 1994-02-02 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 1,090,000 | 1,357,340 | 1.2453 | 0.295 | 0.295 | 0.297 | 0.295 | 0.297 | 4,583,411 | 0.2961 | -0.80% |
| 1994-02-01 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 638,000 | 793,100 | 1.2431 | 0.297 | 0.293 | 0.297 | 0.293 | 0.297 | 2,682,767 | 0.2956 | 1.63% |
| 1994-01-31 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 203,500 | 248,680 | 1.2220 | 0.293 | 0.290 | 0.293 | 0.290 | 0.293 | 855,710 | 0.2906 | 0.82% |
| 1994-01-28 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.230 | 822,000 | 1,007,180 | 1.2253 | 0.290 | 0.290 | 0.293 | 0.290 | 0.293 | 3,456,481 | 0.2914 | -0.81% |
| 1994-01-27 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 590,000 | 726,300 | 1.2310 | 0.293 | 0.293 | 0.295 | 0.293 | 0.295 | 2,480,929 | 0.2928 | 0.00% |
| 1994-01-26 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 588,000 | 721,360 | 1.2268 | 0.293 | 0.290 | 0.293 | 0.290 | 0.293 | 2,472,519 | 0.2918 | 0.00% |
| 1994-01-25 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.240 | 388,000 | 478,720 | 1.2338 | 0.293 | 0.290 | 0.295 | 0.290 | 0.295 | 1,631,526 | 0.2934 | 0.00% |
| 1994-01-24 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 600,008 | 739,209 | 1.2320 | 0.293 | 0.293 | 0.295 | 0.293 | 0.295 | 2,523,012 | 0.2930 | -0.81% |
| 1994-01-21 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.250 | 732,000 | 905,080 | 1.2364 | 0.295 | 0.293 | 0.297 | 0.293 | 0.297 | 3,078,034 | 0.2940 | 0.00% |
| 1994-01-20 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 914,000 | 1,138,400 | 1.2455 | 0.295 | 0.295 | 0.297 | 0.295 | 0.300 | 3,843,337 | 0.2962 | -0.80% |
| 1994-01-19 | 0 | 1.250 | 1.240 | 1.260 | 1.210 | 1.250 | 445,000 | 553,170 | 1.2431 | 0.297 | 0.295 | 0.300 | 0.288 | 0.297 | 1,871,209 | 0.2956 | 0.00% |
| 1994-01-18 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.290 | 584,078 | 731,153 | 1.2518 | 0.297 | 0.297 | 0.300 | 0.295 | 0.307 | 2,456,027 | 0.2977 | 1.63% |
| 1994-01-17 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.250 | 510,000 | 631,000 | 1.2373 | 0.293 | 0.293 | 0.295 | 0.293 | 0.297 | 2,144,532 | 0.2942 | -0.81% |
| 1994-01-14 | 0 | 1.240 | 1.240 | 1.270 | 1.220 | 1.240 | 668,000 | 821,980 | 1.2305 | 0.295 | 0.295 | 0.302 | 0.290 | 0.295 | 2,808,916 | 0.2926 | 3.33% |
| 1994-01-13 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.230 | 1,010,000 | 1,229,000 | 1.2168 | 0.285 | 0.283 | 0.285 | 0.285 | 0.293 | 4,247,014 | 0.2894 | -3.23% |
| 1994-01-12 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.300 | 1,034,000 | 1,285,700 | 1.2434 | 0.295 | 0.293 | 0.297 | 0.293 | 0.309 | 4,347,933 | 0.2957 | -1.59% |
| 1994-01-11 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.260 | 892,000 | 1,122,660 | 1.2586 | 0.300 | 0.300 | 0.302 | 0.297 | 0.300 | 3,750,828 | 0.2993 | -1.56% |
| 1994-01-10 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.280 | 1,290,000 | 1,634,840 | 1.2673 | 0.304 | 0.300 | 0.304 | 0.297 | 0.304 | 5,424,404 | 0.3014 | 1.59% |
| 1994-01-07 | 0 | 1.260 | 1.250 | 1.270 | 1.230 | 1.260 | 1,946,000 | 2,439,820 | 1.2538 | 0.300 | 0.297 | 0.302 | 0.293 | 0.300 | 8,182,860 | 0.2982 | 0.00% |
| 1994-01-06 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.300 | 1,850,000 | 2,359,600 | 1.2755 | 0.300 | 0.297 | 0.302 | 0.300 | 0.309 | 7,779,184 | 0.3033 | -1.56% |
| 1994-01-05 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.280 | 1,102,000 | 1,406,880 | 1.2767 | 0.304 | 0.304 | 0.307 | 0.302 | 0.304 | 4,633,871 | 0.3036 | 0.00% |
| 1994-01-04 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.320 | 2,580,008 | 3,354,290 | 1.3001 | 0.304 | 0.302 | 0.307 | 0.302 | 0.314 | 10,848,841 | 0.3092 | 0.79% |
| 1994-01-03 | 0 | 1.270 | 1.260 | 1.280 | 1.250 | 1.270 | 3,160,000 | 3,989,560 | 1.2625 | 0.302 | 0.300 | 0.304 | 0.297 | 0.302 | 13,287,687 | 0.3002 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.