401 HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00401  1993-02-03  2003-03-27  2005-06-21
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2005-06-20 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-06-17 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-06-16 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-06-15 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-06-14 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-06-13 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-06-10 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-06-09 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-06-08 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-06-07 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-06-06 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-06-03 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-06-02 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-06-01 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-05-31 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-05-30 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-05-27 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-05-26 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-05-25 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-05-24 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-05-23 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-05-20 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-05-19 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-05-18 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-05-17 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-05-13 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-05-12 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-05-11 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-05-10 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-05-09 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-05-06 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-05-05 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-05-04 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-05-03 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-04-29 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-04-28 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-04-27 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-04-26 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-04-25 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-04-22 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-04-21 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-04-20 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-04-19 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-04-18 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-04-15 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-04-14 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-04-13 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-04-12 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-04-11 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-04-08 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-04-07 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-04-06 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-04-04 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-04-01 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-03-31 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-03-30 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-03-29 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-03-24 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-03-23 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-03-22 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-03-21 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-03-18 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-03-17 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-03-16 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-03-15 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-03-14 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-03-11 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-03-10 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-03-09 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-03-08 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-03-07 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-03-04 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-03-03 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-03-02 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-03-01 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-02-28 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-02-25 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-02-24 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-02-23 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-02-22 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-02-21 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-02-18 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-02-17 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-02-16 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-02-15 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-02-14 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-02-08 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-02-07 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-02-04 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-02-03 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-02-02 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-02-01 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-01-31 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-01-28 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-01-27 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-01-26 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-01-25 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-01-24 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-01-21 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-01-20 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-01-19 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-01-18 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-01-17 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-01-14 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-01-13 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-01-12 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-01-11 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-01-10 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-01-07 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-01-06 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-01-05 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-01-04 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2005-01-03 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-31 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-30 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-29 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-28 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-24 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-23 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-22 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-21 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-20 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-17 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-16 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-15 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-14 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-13 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-10 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-09 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-08 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-07 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-06 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-03 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-02 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-12-01 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-30 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-29 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-26 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-25 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-24 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-23 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-22 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-19 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-18 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-17 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-16 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-15 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-12 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-11 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-10 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-09 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-08 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-05 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-04 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-03 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-02 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-11-01 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-10-29 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-10-28 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-10-27 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-10-26 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-10-25 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-10-21 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-10-20 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-10-19 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-10-18 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-10-15 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-10-14 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-10-13 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-10-12 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-10-11 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-10-08 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-10-07 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-10-06 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-10-05 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-10-04 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-09-30 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-09-28 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-09-27 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-09-24 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-09-23 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-09-22 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-09-21 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-09-20 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-09-17 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-09-16 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-09-15 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-09-14 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-09-13 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-09-10 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-09-09 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-09-08 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-09-07 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-09-06 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-09-03 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-09-02 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-09-01 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-31 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-30 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-27 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-26 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-25 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-24 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-23 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-20 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-19 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-18 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-17 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-16 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-13 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-12 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-11 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-10 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-09 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-06 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-05 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-04 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-03 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-08-02 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-07-30 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-07-29 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-07-28 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-07-27 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-07-26 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-07-23 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-07-22 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-07-21 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-07-20 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-07-19 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-07-16 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-07-15 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-07-14 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-07-13 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-07-12 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-07-09 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-07-08 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-07-07 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-07-06 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-07-05 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-07-02 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-06-30 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-06-29 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-06-28 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-06-25 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-06-24 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-06-23 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-06-21 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-06-18 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-06-17 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-06-16 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-06-15 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-06-14 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-06-11 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-06-10 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-06-09 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-06-08 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-06-07 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-06-04 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-06-03 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-06-02 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-06-01 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-05-31 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-05-28 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-05-27 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-05-25 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-05-24 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-05-21 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-05-20 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-05-19 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-05-18 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-05-17 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-05-14 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-05-13 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-05-12 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-05-11 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-05-10 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-05-07 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-05-06 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-05-05 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-05-04 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-05-03 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-04-30 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-04-29 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-04-28 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-04-27 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-04-26 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-04-23 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-04-22 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-04-21 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-04-20 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-04-19 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-04-16 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-04-15 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-04-14 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-04-13 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-04-08 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-04-07 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-04-06 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-04-02 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-04-01 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-31 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-30 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-29 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-26 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-25 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-24 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-23 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-22 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-19 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-18 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-17 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-16 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-15 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-12 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-11 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-10 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-09 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-08 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-05 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-04 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-03 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-02 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-03-01 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-02-27 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-02-26 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-02-25 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-02-24 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-02-23 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-02-20 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-02-19 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-02-18 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-02-17 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-02-16 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-02-13 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-02-12 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-02-11 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-02-10 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-02-09 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-02-06 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-02-05 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-02-04 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-02-03 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-02-02 1 - - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-01-30 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-01-29 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-01-28 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-01-27 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-01-26 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-01-21 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-01-20 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-01-19 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-01-16 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-01-15 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-01-14 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-01-13 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-01-12 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-01-09 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-01-08 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-01-07 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-01-06 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-01-05 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2004-01-02 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-12-31 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-12-30 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-12-29 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-12-24 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-12-23 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-12-22 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-12-19 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-12-18 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-12-17 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-12-16 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-12-15 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-12-12 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-12-11 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-12-10 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-12-09 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-12-08 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-12-05 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-12-04 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-12-03 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-12-02 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-12-01 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-11-28 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-11-27 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-11-26 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-11-25 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-11-24 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-11-21 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-11-20 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-11-19 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-11-18 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-11-17 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-11-14 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-11-13 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-11-12 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-11-11 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-11-10 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-11-07 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-11-06 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-11-05 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-11-04 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-11-03 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-31 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-30 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-29 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-28 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-27 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-24 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-23 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-22 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-21 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-20 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-17 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-16 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-15 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-14 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-13 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-10 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-09 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-08 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-07 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-06 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-03 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-10-02 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-09-30 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-09-29 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-09-26 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-09-25 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-09-24 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-09-23 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-09-22 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-09-19 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-09-18 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-09-17 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-09-16 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-09-15 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-09-11 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-09-10 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-09-09 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-09-08 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-09-05 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-09-04 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-09-03 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-09-02 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-09-01 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-08-29 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-08-28 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-08-27 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-08-26 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-08-25 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-08-22 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-08-21 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-08-20 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-08-19 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-08-18 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-08-15 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-08-14 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-08-13 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-08-12 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-08-11 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-08-08 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-08-07 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-08-06 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-08-05 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-08-04 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-08-01 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-31 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-30 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-29 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-28 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-25 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-24 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-23 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-22 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-21 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-18 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-17 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-16 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-15 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-14 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-11 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-10 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-09 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-08 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-07 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-04 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-03 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-07-02 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-06-30 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-06-27 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-06-26 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-06-25 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-06-24 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-06-23 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-06-20 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-06-19 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-06-18 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-06-17 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-06-16 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-06-13 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-06-12 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-06-11 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-06-10 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-06-09 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-06-06 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-06-05 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-06-03 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-06-02 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-05-30 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-05-29 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-05-28 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-05-27 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-05-26 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-05-23 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-05-22 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-05-21 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-05-20 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-05-19 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-05-16 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-05-15 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-05-14 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-05-13 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-05-12 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-05-09 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-05-07 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-05-06 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-05-05 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-05-02 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-04-30 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-04-29 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-04-28 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-04-25 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-04-24 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-04-23 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-04-22 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-04-17 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-04-16 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-04-15 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-04-14 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-04-11 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-04-10 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-04-09 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-04-08 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-04-07 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-04-04 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-04-03 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-04-02 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-04-01 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-03-31 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-03-28 1 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2003-03-27 0 0.030 0.028 0.038 0.028 0.038 219,200 6,864 0.0313 0.030 0.028 0.038 0.028 0.038 219,200 0.0313 0.00%
2003-03-26 0 0.030 0.030 - 0.028 0.028 85,000 2,180 0.0256 0.030 0.030 - 0.028 0.028 85,000 0.0256 0.00%
2003-03-25 0 0.030 0.028 0.030 0.030 0.030 414,800 12,296 0.0296 0.030 0.028 0.030 0.030 0.030 414,800 0.0296 0.00%
2003-03-24 0 0.030 0.030 0.040 0.030 0.032 128,760 4,019 0.0312 0.030 0.030 0.040 0.030 0.032 128,760 0.0312 -9.09%
2003-03-21 0 0.033 0.030 0.040 0.031 0.034 626,400 20,480 0.0327 0.033 0.030 0.040 0.031 0.034 626,400 0.0327 0.00%
2003-03-20 0 0.033 0.032 0.039 0.033 0.033 122,000 3,850 0.0316 0.033 0.032 0.039 0.033 0.033 122,000 0.0316 3.12%
2003-03-19 0 0.032 0.031 0.041 0.032 0.035 380,000 12,452 0.0328 0.032 0.031 0.041 0.032 0.035 380,000 0.0328 -5.88%
2003-03-18 0 0.034 0.034 0.038 0.033 0.038 220,000 8,060 0.0366 0.034 0.034 0.038 0.033 0.038 220,000 0.0366 -8.11%
2003-03-17 0 0.037 0.036 0.040 0.037 0.038 948,800 35,004 0.0369 0.037 0.036 0.040 0.037 0.038 948,800 0.0369 -13.95%
2003-03-14 0 0.043 0.037 0.043 0.037 0.043 260,400 10,812 0.0415 0.043 0.037 0.043 0.037 0.043 260,400 0.0415 26.47%
2003-03-13 0 0.034 0.034 0.041 0.033 0.037 87,400 3,025 0.0346 0.034 0.034 0.041 0.033 0.037 87,400 0.0346 -8.11%
2003-03-12 0 0.037 0.037 0.045 0.037 0.041 390,000 14,720 0.0377 0.037 0.037 0.045 0.037 0.041 390,000 0.0377 0.00%
2003-03-11 0 0.037 0.037 0.043 0.036 0.037 246,000 8,800 0.0358 0.037 0.037 0.043 0.036 0.037 246,000 0.0358 2.78%
2003-03-10 0 0.036 0.036 0.045 0.036 0.036 24,000 840 0.0350 0.036 0.036 0.045 0.036 0.036 24,000 0.0350 -5.26%
2003-03-07 0 0.038 0.038 0.042 0.038 0.043 104,000 4,132 0.0397 0.038 0.038 0.042 0.038 0.043 104,000 0.0397 -11.63%
2003-03-06 0 0.043 0.036 0.046 0.036 0.043 329,200 12,736 0.0387 0.043 0.036 0.046 0.036 0.043 329,200 0.0387 0.00%
2003-03-05 0 0.043 0.043 0.048 0.037 0.037 68,000 2,460 0.0362 0.043 0.043 0.048 0.037 0.037 68,000 0.0362 7.50%
2003-03-04 0 0.040 0.037 0.048 0.040 0.043 156,800 6,594 0.0421 0.040 0.037 0.048 0.040 0.043 156,800 0.0421 -6.98%
2003-03-03 0 0.043 0.040 0.048 - - 16,000 480 0.0300 0.043 0.040 0.048 - - 16,000 0.0300 0.00%
2003-02-28 0 0.043 0.043 0.048 0.043 0.043 32,000 1,316 0.0411 0.043 0.043 0.048 0.043 0.043 32,000 0.0411 -10.42%
2003-02-27 0 0.048 0.042 0.048 0.042 0.048 265,600 10,988 0.0414 0.048 0.042 0.048 0.042 0.048 265,600 0.0414 11.63%
2003-02-26 0 0.043 0.040 0.048 - - 0 0 - 0.043 0.040 0.048 - - 0 - 0.00%
2003-02-25 0 0.043 0.043 0.047 0.041 0.045 564,800 24,168 0.0428 0.043 0.043 0.047 0.041 0.045 564,800 0.0428 -8.51%
2003-02-24 0 0.047 0.046 0.057 0.047 0.047 89,600 4,053 0.0452 0.047 0.046 0.057 0.047 0.047 89,600 0.0452 -9.62%
2003-02-21 0 0.052 0.046 0.053 - - 24,400 976 0.0400 0.052 0.046 0.053 - - 24,400 0.0400 0.00%
2003-02-20 0 0.052 0.050 0.053 0.045 0.057 559,600 28,724 0.0513 0.052 0.050 0.053 0.045 0.057 559,600 0.0513 -1.89%
2003-02-19 0 0.053 0.046 0.053 - - 6,000 240 0.0400 0.053 0.046 0.053 - - 6,000 0.0400 0.00%
2003-02-18 0 0.053 0.050 0.053 - - 4,000 160 0.0400 0.053 0.050 0.053 - - 4,000 0.0400 0.00%
2003-02-17 0 0.053 0.047 0.053 0.053 0.053 52,800 2,632 0.0498 0.053 0.047 0.053 0.053 0.053 52,800 0.0498 8.16%
2003-02-14 0 0.049 0.049 0.055 0.049 0.049 420,000 20,580 0.0490 0.049 0.049 0.055 0.049 0.049 420,000 0.0490 -9.26%
2003-02-13 0 0.054 0.047 0.054 0.049 0.055 1,122,800 57,932 0.0516 0.054 0.047 0.054 0.049 0.055 1,122,800 0.0516 8.00%
2003-02-12 0 0.050 0.049 0.055 0.047 0.050 412,000 19,060 0.0463 0.050 0.049 0.055 0.047 0.050 412,000 0.0463 -1.96%
2003-02-11 0 0.051 0.047 0.051 0.051 0.059 952,000 48,960 0.0514 0.051 0.047 0.051 0.051 0.059 952,000 0.0514 -5.56%
2003-02-10 0 0.054 0.050 0.054 0.049 0.055 1,928,800 99,752 0.0517 0.054 0.050 0.054 0.049 0.055 1,928,800 0.0517 5.88%
2003-02-07 0 0.051 0.046 0.051 0.043 0.051 704,000 33,252 0.0472 0.051 0.046 0.051 0.043 0.051 704,000 0.0472 15.91%
2003-02-06 0 0.044 0.044 0.060 0.039 0.039 276,000 11,236 0.0407 0.044 0.044 0.060 0.039 0.039 276,000 0.0407 0.00%
2003-02-05 0 0.044 0.044 0.049 - - 4,400 198 0.0450 0.044 0.044 0.049 - - 4,400 0.0450 0.00%
2003-02-04 0 0.044 0.040 0.055 - - 0 0 - 0.044 0.040 0.055 - - 0 - 0.00%
2003-01-30 0 0.044 0.044 0.045 0.044 0.050 468,000 21,000 0.0449 0.044 0.044 0.045 0.044 0.050 468,000 0.0449 -6.38%
2003-01-29 0 0.047 0.046 0.050 0.036 0.047 464,000 20,142 0.0434 0.047 0.046 0.050 0.036 0.047 464,000 0.0434 11.90%
2003-01-28 0 0.042 0.041 0.045 0.040 0.043 464,000 19,248 0.0415 0.042 0.041 0.045 0.040 0.043 464,000 0.0415 5.00%
2003-01-27 0 0.040 0.035 0.044 0.040 0.040 38,400 1,538 0.0401 0.040 0.035 0.044 0.040 0.040 38,400 0.0401 0.00%
2003-01-24 0 0.040 0.040 0.044 0.040 0.045 1,408,374 58,718 0.0417 0.040 0.040 0.044 0.040 0.045 1,408,374 0.0417 -9.09%
2003-01-23 0 0.044 0.045 0.050 0.044 0.052 296,800 14,225 0.0479 0.044 0.045 0.050 0.044 0.052 296,800 0.0479 -12.00%
2003-01-22 0 0.050 0.047 0.053 0.040 0.050 1,854,000 82,510 0.0445 0.050 0.047 0.053 0.040 0.050 1,854,000 0.0445 0.00%
2003-01-21 0 0.050 0.050 0.052 0.050 0.056 3,330,400 173,408 0.0521 0.050 0.050 0.052 0.050 0.056 3,330,400 0.0521 -9.09%
2003-01-20 0 0.055 0.054 0.059 0.050 0.059 598,000 32,360 0.0541 0.055 0.054 0.059 0.050 0.059 598,000 0.0541 -15.38%
2003-01-17 0 0.065 0.062 0.065 0.065 0.065 103,200 6,060 0.0587 0.065 0.062 0.065 0.065 0.065 103,200 0.0587 0.00%
2003-01-16 0 0.065 0.064 0.070 0.065 0.066 305,200 19,792 0.0648 0.065 0.064 0.070 0.065 0.066 305,200 0.0648 -7.14%
2003-01-15 0 0.070 0.065 0.070 - - 29,200 1,752 0.0600 0.070 0.065 0.070 - - 29,200 0.0600 0.00%
2003-01-14 0 0.070 0.065 0.070 0.067 0.073 306,800 20,348 0.0663 0.070 0.065 0.070 0.067 0.073 306,800 0.0663 2.94%
2003-01-13 0 0.068 0.068 0.073 0.068 0.073 669,600 47,968 0.0716 0.068 0.068 0.073 0.068 0.073 669,600 0.0716 -4.23%
2003-01-10 0 0.071 0.071 0.075 0.071 0.072 842,000 59,466 0.0706 0.071 0.071 0.075 0.071 0.072 842,000 0.0706 0.00%
2003-01-09 0 0.071 0.070 0.075 0.071 0.072 657,506 46,943 0.0714 0.071 0.070 0.075 0.071 0.072 657,506 0.0714 -6.58%
2003-01-08 0 0.076 0.075 0.076 0.075 0.085 1,651,600 130,972 0.0793 0.076 0.075 0.076 0.075 0.085 1,651,600 0.0793 -5.00%
2003-01-07 0 0.080 0.077 0.085 0.073 0.080 793,800 58,528 0.0737 0.080 0.077 0.085 0.073 0.080 793,800 0.0737 3.90%
2003-01-06 0 0.077 0.075 0.080 0.077 0.083 489,800 35,913 0.0733 0.077 0.075 0.080 0.077 0.083 489,800 0.0733 2.67%
2003-01-03 0 0.075 0.075 0.085 0.070 0.077 510,160 34,379 0.0674 0.075 0.075 0.085 0.070 0.077 510,160 0.0674 8.70%
2003-01-02 0 0.069 0.069 0.078 0.065 0.070 152,400 9,818 0.0644 0.069 0.069 0.078 0.065 0.070 152,400 0.0644 -2.82%
2002-12-31 0 0.071 0.068 0.073 - - 53,600 3,391 0.0633 0.071 0.068 0.073 - - 53,600 0.0633 0.00%
2002-12-30 0 0.071 0.067 0.071 0.062 0.077 979,775 67,804 0.0692 0.071 0.067 0.071 0.062 0.077 979,775 0.0692 -8.97%
2002-12-27 0 0.078 0.078 0.086 0.077 0.085 187,200 14,744 0.0788 0.078 0.078 0.086 0.077 0.085 187,200 0.0788 -3.70%
2002-12-24 0 0.081 0.078 0.082 0.081 0.081 342,000 26,915 0.0787 0.081 0.078 0.082 0.081 0.081 342,000 0.0787 -5.81%
2002-12-23 0 0.086 0.082 0.086 0.082 0.090 1,075,200 90,487 0.0842 0.086 0.082 0.086 0.082 0.090 1,075,200 0.0842 -4.44%
2002-12-20 0 0.090 0.090 0.095 0.090 0.090 299,440 26,783 0.0894 0.090 0.090 0.095 0.090 0.090 299,440 0.0894 -7.22%
2002-12-19 0 0.097 0.088 0.100 0.091 0.097 548,400 50,012 0.0912 0.097 0.088 0.100 0.091 0.097 548,400 0.0912 1.04%
2002-12-18 0 0.096 0.096 0.101 0.096 0.102 1,055,200 103,588 0.0982 0.096 0.096 0.101 0.096 0.102 1,055,200 0.0982 -5.88%
2002-12-17 0 0.102 0.101 0.105 0.102 0.108 588,160 60,715 0.1032 0.102 0.101 0.105 0.102 0.108 588,160 0.1032 -6.42%
2002-12-16 0 0.109 0.107 0.112 0.101 0.111 870,400 91,600 0.1052 0.109 0.107 0.112 0.101 0.111 870,400 0.1052 3.81%
2002-12-13 0 0.105 0.105 0.110 0.100 0.112 658,800 69,472 0.1055 0.105 0.105 0.110 0.100 0.112 658,800 0.1055 5.00%
2002-12-12 0 0.100 0.100 0.113 0.096 0.106 244,000 23,400 0.0959 0.100 0.100 0.113 0.096 0.106 244,000 0.0959 2.04%
2002-12-11 0 0.098 0.098 0.103 0.097 0.113 232,000 25,034 0.1079 0.098 0.098 0.103 0.097 0.113 232,000 0.1079 -14.78%
2002-12-10 0 0.115 0.112 0.115 0.090 0.118 2,720,800 297,973 0.1095 0.115 0.112 0.115 0.090 0.118 2,720,800 0.1095 15.00%
2002-12-09 0 0.100 0.100 0.101 0.090 0.110 1,242,000 122,978 0.0990 0.100 0.100 0.101 0.090 0.110 1,242,000 0.0990 -13.04%
2002-12-06 0 0.115 0.110 0.115 0.110 0.135 6,380,886 774,219 0.1213 0.115 0.110 0.115 0.110 0.135 6,380,886 0.1213 2.68%
2002-12-05 0 0.112 0.110 0.112 0.089 0.130 2,921,400 315,129 0.1079 0.112 0.110 0.112 0.089 0.130 2,921,400 0.1079 20.43%
2002-12-04 0 0.093 0.093 0.095 0.085 0.093 1,507,600 131,386 0.0871 0.093 0.093 0.095 0.085 0.093 1,507,600 0.0871 9.41%
2002-12-03 0 0.085 0.084 0.089 0.081 0.099 1,526,680 134,134 0.0879 0.085 0.084 0.089 0.081 0.099 1,526,680 0.0879 3.66%
2002-12-02 0 0.082 0.082 0.090 0.073 0.089 2,105,600 171,890 0.0816 0.082 0.082 0.090 0.073 0.089 2,105,600 0.0816 1.23%
2002-11-29 0 0.081 0.081 0.084 0.075 0.093 3,201,480 269,719 0.0842 0.081 0.081 0.084 0.075 0.093 3,201,480 0.0842 -12.90%
2002-11-28 0 0.093 0.093 0.096 0.092 0.150 11,785,750 1,220,640 0.1036 0.093 0.093 0.096 0.092 0.150 11,785,750 0.1036 -81.40%
2002-11-27 0 0.010 - 0.010 - - 25,180,000 75,540 0.0030 0.500 - 0.500 - - 503,600 0.1500 0.00%
2002-11-26 0 0.010 - 0.010 0.010 0.010 87,690,000 262,890 0.0030 0.500 - 0.500 0.500 0.500 1,753,800 0.1499 0.00%
2002-11-25 0 0.010 - 0.010 - - 26,180,800 76,452 0.0029 0.500 - 0.500 - - 523,616 0.1460 0.00%
2002-11-22 0 0.010 - 0.010 - - 20,980,000 56,540 0.0027 0.500 - 0.500 - - 419,600 0.1347 0.00%
2002-11-21 0 0.010 - 0.010 - - 800,000 1,600 0.0020 0.500 - 0.500 - - 16,000 0.1000 0.00%
2002-11-20 0 0.010 - 0.010 - - 4,960,000 12,750 0.0026 0.500 - 0.500 - - 99,200 0.1285 0.00%
2002-11-19 0 0.010 - 0.010 - - 5,500,000 11,000 0.0020 0.500 - 0.500 - - 110,000 0.1000 0.00%
2002-11-18 0 0.010 - 0.010 - - 300,000 600 0.0020 0.500 - 0.500 - - 6,000 0.1000 0.00%
2002-11-15 0 0.010 - 0.010 0.010 0.010 4,600,000 18,000 0.0039 0.500 - 0.500 0.500 0.500 92,000 0.1957 0.00%
2002-11-14 0 0.010 - 0.010 - - 7,220,000 21,360 0.0030 0.500 - 0.500 - - 144,400 0.1479 0.00%
2002-11-13 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-11-12 0 0.010 - 0.010 - - 200,000 200 0.0010 0.500 - 0.500 - - 4,000 0.0500 0.00%
2002-11-11 0 0.010 - 0.010 0.010 0.010 1,360,000 10,640 0.0078 0.500 - 0.500 0.500 0.500 27,200 0.3912 0.00%
2002-11-08 0 0.010 - 0.010 - - 4,700,000 9,400 0.0020 0.500 - 0.500 - - 94,000 0.1000 0.00%
2002-11-07 0 0.010 - 0.010 - - 880,000 2,080 0.0024 0.500 - 0.500 - - 17,600 0.1182 0.00%
2002-11-06 0 0.010 - 0.010 - - 10,840,000 37,020 0.0034 0.500 - 0.500 - - 216,800 0.1708 0.00%
2002-11-05 0 0.010 - 0.010 - - 4,180,000 8,360 0.0020 0.500 - 0.500 - - 83,600 0.1000 0.00%
2002-11-04 0 0.010 - 0.010 - - 12,120,000 36,340 0.0030 0.500 - 0.500 - - 242,400 0.1499 0.00%
2002-11-01 0 0.010 - 0.010 - - 3,500,000 7,000 0.0020 0.500 - 0.500 - - 70,000 0.1000 0.00%
2002-10-31 0 0.010 - 0.010 - - 11,340,000 22,680 0.0020 0.500 - 0.500 - - 226,800 0.1000 0.00%
2002-10-30 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-10-29 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-10-28 0 0.010 - 0.010 - - 1,100,000 3,000 0.0027 0.500 - 0.500 - - 22,000 0.1364 0.00%
2002-10-25 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-10-24 0 0.010 - 0.010 0.010 0.010 100,000 1,000 0.0100 0.500 - 0.500 0.500 0.500 2,000 0.5000 0.00%
2002-10-23 0 0.010 - 0.010 - - 120,000 240 0.0020 0.500 - 0.500 - - 2,400 0.1000 0.00%
2002-10-22 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-10-21 0 0.010 - 0.010 - - 100,000 100 0.0010 0.500 - 0.500 - - 2,000 0.0500 0.00%
2002-10-18 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-10-17 0 0.010 - 0.010 0.010 0.010 40,000 400 0.0100 0.500 - 0.500 0.500 0.500 800 0.5000 0.00%
2002-10-16 0 0.010 - 0.010 - - 1,000,000 2,000 0.0020 0.500 - 0.500 - - 20,000 0.1000 0.00%
2002-10-15 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-10-11 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-10-10 0 0.010 - 0.010 - - 1,400,000 3,100 0.0022 0.500 - 0.500 - - 28,000 0.1107 0.00%
2002-10-09 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-10-08 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-10-07 0 0.010 - 0.010 - - 80,000 800 0.0100 0.500 - 0.500 - - 1,600 0.5000 0.00%
2002-10-04 0 0.010 - 0.010 - - 2,980,000 5,940 0.0020 0.500 - 0.500 - - 59,600 0.0997 0.00%
2002-10-03 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-10-02 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-09-30 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-09-27 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-09-26 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-09-25 0 0.010 - 0.010 - - 7,300,000 14,600 0.0020 0.500 - 0.500 - - 146,000 0.1000 0.00%
2002-09-24 0 0.010 - 0.010 - - 10,620,000 20,740 0.0020 0.500 - 0.500 - - 212,400 0.0976 0.00%
2002-09-23 0 0.010 - 0.010 - - 5,960,000 12,920 0.0022 0.500 - 0.500 - - 119,200 0.1084 0.00%
2002-09-20 0 0.010 - 0.010 - - 11,300,000 28,360 0.0025 0.500 - 0.500 - - 226,000 0.1255 0.00%
2002-09-19 0 0.010 - 0.010 - - 5,020,000 10,040 0.0020 0.500 - 0.500 - - 100,400 0.1000 0.00%
2002-09-18 0 0.010 - 0.010 - - 500,000 1,000 0.0020 0.500 - 0.500 - - 10,000 0.1000 0.00%
2002-09-17 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-09-16 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-09-13 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-09-12 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-09-11 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-09-10 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-09-09 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-09-06 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-09-05 0 0.010 - 0.010 0.010 0.010 4,410,000 16,010 0.0036 0.500 - 0.500 0.500 0.500 88,200 0.1815 0.00%
2002-09-04 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-09-03 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-09-02 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-08-30 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-08-29 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-08-28 0 0.010 - 0.010 - - 100,000 1,000 0.0100 0.500 - 0.500 - - 2,000 0.5000 0.00%
2002-08-27 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-08-26 0 0.010 - 0.010 - - 1,200,000 2,400 0.0020 0.500 - 0.500 - - 24,000 0.1000 0.00%
2002-08-23 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-08-22 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-08-21 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-08-20 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-08-19 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-08-16 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-08-15 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-08-14 0 0.010 - 0.010 - - 500,000 1,000 0.0020 0.500 - 0.500 - - 10,000 0.1000 0.00%
2002-08-13 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-08-12 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-08-09 0 0.010 - 0.010 - - 300,000 600 0.0020 0.500 - 0.500 - - 6,000 0.1000 0.00%
2002-08-08 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-08-07 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-08-06 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-08-05 0 0.010 - 0.010 - - 5,000,000 10,000 0.0020 0.500 - 0.500 - - 100,000 0.1000 0.00%
2002-08-02 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-08-01 0 0.010 - 0.010 - - 20,540,000 41,080 0.0020 0.500 - 0.500 - - 410,800 0.1000 0.00%
2002-07-31 0 0.010 - 0.010 - - 1,600,000 3,200 0.0020 0.500 - 0.500 - - 32,000 0.1000 0.00%
2002-07-30 0 0.010 - 0.010 - - 2,720,000 19,200 0.0071 0.500 - 0.500 - - 54,400 0.3529 0.00%
2002-07-29 0 0.010 - 0.010 0.010 0.010 2,400,000 24,000 0.0100 0.500 - 0.500 0.500 0.500 48,000 0.5000 0.00%
2002-07-26 0 0.010 - 0.010 0.010 0.010 10,700,000 107,000 0.0100 0.500 - 0.500 0.500 0.500 214,000 0.5000 0.00%
2002-07-25 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-07-24 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-07-23 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-07-22 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-07-19 0 0.010 - 0.010 0.010 0.010 7,220,000 67,660 0.0094 0.500 - 0.500 0.500 0.500 144,400 0.4686 0.00%
2002-07-18 0 0.010 - 0.010 - - 500,000 4,500 0.0090 0.500 - 0.500 - - 10,000 0.4500 0.00%
2002-07-17 0 0.010 - 0.010 - - 7,360,000 14,720 0.0020 0.500 - 0.500 - - 147,200 0.1000 0.00%
2002-07-16 0 0.010 - 0.010 - - 6,700,000 6,700 0.0010 0.500 - 0.500 - - 134,000 0.0500 0.00%
2002-07-15 0 0.010 - 0.010 - - 60,000 120 0.0020 0.500 - 0.500 - - 1,200 0.1000 0.00%
2002-07-12 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-07-11 0 0.010 - 0.010 - - 5,000,000 15,000 0.0030 0.500 - 0.500 - - 100,000 0.1500 0.00%
2002-07-10 0 0.010 - 0.010 - - 100,000 200 0.0020 0.500 - 0.500 - - 2,000 0.1000 0.00%
2002-07-09 0 0.010 - 0.010 - - 2,160,000 8,580 0.0040 0.500 - 0.500 - - 43,200 0.1986 0.00%
2002-07-08 0 0.010 - 0.010 - - 1,100,000 3,300 0.0030 0.500 - 0.500 - - 22,000 0.1500 0.00%
2002-07-05 0 0.010 - 0.010 0.010 0.010 2,500,000 25,000 0.0100 0.500 - 0.500 0.500 0.500 50,000 0.5000 0.00%
2002-07-04 0 0.010 - 0.010 0.010 0.010 880,000 6,160 0.0070 0.500 - 0.500 0.500 0.500 17,600 0.3500 0.00%
2002-07-03 0 0.010 - 0.010 0.010 0.010 9,680,000 96,800 0.0100 0.500 - 0.500 0.500 0.500 193,600 0.5000 0.00%
2002-07-02 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-06-28 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-06-27 0 0.010 - 0.010 - - 5,000,000 10,000 0.0020 0.500 - 0.500 - - 100,000 0.1000 0.00%
2002-06-26 0 0.010 - 0.010 - - 700,000 3,500 0.0050 0.500 - 0.500 - - 14,000 0.2500 0.00%
2002-06-25 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-06-24 0 0.010 - 0.010 - - 5,500,000 55,000 0.0100 0.500 - 0.500 - - 110,000 0.5000 0.00%
2002-06-21 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-06-20 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-06-19 0 0.010 - 0.010 0.010 0.010 23,340,000 181,900 0.0078 0.500 - 0.500 0.500 0.500 466,800 0.3897 0.00%
2002-06-18 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-06-17 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-06-14 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-06-13 0 0.010 - 0.010 - - 100,000 600 0.0060 0.500 - 0.500 - - 2,000 0.3000 0.00%
2002-06-12 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-06-11 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-06-10 0 0.010 - 0.010 - - 200,000 2,000 0.0100 0.500 - 0.500 - - 4,000 0.5000 0.00%
2002-06-07 0 0.010 - 0.010 0.010 0.010 2,000,000 20,000 0.0100 0.500 - 0.500 0.500 0.500 40,000 0.5000 0.00%
2002-06-06 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-06-05 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-06-04 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-06-03 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-05-31 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-05-30 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-05-29 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-05-28 0 0.010 - 0.010 - - 140,000 700 0.0050 0.500 - 0.500 - - 2,800 0.2500 0.00%
2002-05-27 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-05-24 0 0.010 - 0.010 - - 160,000 1,600 0.0100 0.500 - 0.500 - - 3,200 0.5000 0.00%
2002-05-23 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-05-22 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-05-21 0 0.010 - 0.010 - - 2,100,000 11,500 0.0055 0.500 - 0.500 - - 42,000 0.2738 0.00%
2002-05-17 0 0.010 - 0.010 - - 13,500,000 108,000 0.0080 0.500 - 0.500 - - 270,000 0.4000 0.00%
2002-05-16 0 0.010 - 0.010 0.010 0.010 13,280,000 106,240 0.0080 0.500 - 0.500 0.500 0.500 265,600 0.4000 0.00%
2002-05-15 0 0.010 - 0.010 0.010 0.010 11,200,000 111,000 0.0099 0.500 - 0.500 0.500 0.500 224,000 0.4955 0.00%
2002-05-14 0 0.010 - 0.010 - - 1,320,000 6,500 0.0049 0.500 - 0.500 - - 26,400 0.2462 0.00%
2002-05-13 0 0.010 - 0.010 - - 3,000,000 15,000 0.0050 0.500 - 0.500 - - 60,000 0.2500 0.00%
2002-05-10 0 0.010 - 0.010 - - 1,000,000 5,000 0.0050 0.500 - 0.500 - - 20,000 0.2500 0.00%
2002-05-09 0 0.010 - 0.010 - - 3,000,000 18,000 0.0060 0.500 - 0.500 - - 60,000 0.3000 0.00%
2002-05-08 0 0.010 - 0.010 0.010 0.010 20,500,000 105,000 0.0051 0.500 - 0.500 0.500 0.500 410,000 0.2561 0.00%
2002-05-07 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-05-06 0 0.010 - 0.010 - - 10,600,000 44,600 0.0042 0.500 - 0.500 - - 212,000 0.2104 0.00%
2002-05-03 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-05-02 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-04-30 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-04-29 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-04-26 0 0.010 - 0.010 - - 878,467 2,635 0.0030 0.500 - 0.500 - - 17,569 0.1500 0.00%
2002-04-25 0 0.010 - 0.010 - - 7,200,000 21,600 0.0030 0.500 - 0.500 - - 144,000 0.1500 0.00%
2002-04-24 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-04-23 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-04-22 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-04-19 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-04-18 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-04-17 0 0.010 - 0.010 - - 500,000 1,500 0.0030 0.500 - 0.500 - - 10,000 0.1500 0.00%
2002-04-16 0 0.010 - 0.010 - - 1,100,000 3,300 0.0030 0.500 - 0.500 - - 22,000 0.1500 0.00%
2002-04-15 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-04-12 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-04-11 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-04-10 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-04-09 0 0.010 - 0.010 - - 700,000 6,300 0.0090 0.500 - 0.500 - - 14,000 0.4500 0.00%
2002-04-08 0 0.010 - 0.010 - - 500,000 1,500 0.0030 0.500 - 0.500 - - 10,000 0.1500 0.00%
2002-04-04 0 0.010 - 0.010 - - 550,000 1,650 0.0030 0.500 - 0.500 - - 11,000 0.1500 0.00%
2002-04-03 0 0.010 - 0.010 - - 300,000 1,500 0.0050 0.500 - 0.500 - - 6,000 0.2500 0.00%
2002-04-02 0 0.010 - 0.010 - - 400,000 1,200 0.0030 0.500 - 0.500 - - 8,000 0.1500 0.00%
2002-03-28 0 0.010 - 0.010 0.010 0.010 2,500,000 25,000 0.0100 0.500 - 0.500 0.500 0.500 50,000 0.5000 0.00%
2002-03-27 0 0.010 - 0.010 - - 3,300,000 15,900 0.0048 0.500 - 0.500 - - 66,000 0.2409 0.00%
2002-03-26 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-03-25 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-03-22 0 0.010 - 0.010 - - 500,000 2,000 0.0040 0.500 - 0.500 - - 10,000 0.2000 0.00%
2002-03-21 0 0.010 - 0.010 - - 5,000,000 25,000 0.0050 0.500 - 0.500 - - 100,000 0.2500 0.00%
2002-03-20 0 0.010 - 0.010 - - 520,000 1,660 0.0032 0.500 - 0.500 - - 10,400 0.1596 0.00%
2002-03-19 0 0.010 - 0.010 - - 6,500,000 24,500 0.0038 0.500 - 0.500 - - 130,000 0.1885 0.00%
2002-03-18 0 0.010 - 0.010 - - 2,880,000 13,440 0.0047 0.500 - 0.500 - - 57,600 0.2333 0.00%
2002-03-15 0 0.010 - 0.010 0.010 0.010 4,840,000 44,400 0.0092 0.500 - 0.500 0.500 0.500 96,800 0.4587 0.00%
2002-03-14 0 0.010 - 0.010 - - 1,000,000 10,000 0.0100 0.500 - 0.500 - - 20,000 0.5000 0.00%
2002-03-13 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-03-12 0 0.010 - 0.010 - - 620,000 1,860 0.0030 0.500 - 0.500 - - 12,400 0.1500 0.00%
2002-03-11 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-03-08 0 0.010 - 0.010 - - 300,000 1,200 0.0040 0.500 - 0.500 - - 6,000 0.2000 0.00%
2002-03-07 0 0.010 - 0.010 - - 160,000 480 0.0030 0.500 - 0.500 - - 3,200 0.1500 0.00%
2002-03-06 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-03-05 0 0.010 - 0.010 - - 12,140,000 36,420 0.0030 0.500 - 0.500 - - 242,800 0.1500 0.00%
2002-03-04 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-03-01 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-02-28 0 0.010 - 0.010 - - 1,000,000 4,000 0.0040 0.500 - 0.500 - - 20,000 0.2000 0.00%
2002-02-27 0 0.010 - 0.010 - - 5,000,000 15,000 0.0030 0.500 - 0.500 - - 100,000 0.1500 0.00%
2002-02-26 0 0.010 - 0.010 0.010 0.010 3,000,000 12,900 0.0043 0.500 - 0.500 0.500 0.500 60,000 0.2150 0.00%
2002-02-25 0 0.010 - 0.010 - - 2,200,000 12,000 0.0055 0.500 - 0.500 - - 44,000 0.2727 0.00%
2002-02-22 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-02-21 0 0.010 - 0.010 - - 590,000 1,770 0.0030 0.500 - 0.500 - - 11,800 0.1500 0.00%
2002-02-20 0 0.010 - 0.010 0.010 0.010 10,500,000 38,500 0.0037 0.500 - 0.500 0.500 0.500 210,000 0.1833 0.00%
2002-02-19 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-02-18 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-02-15 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-02-11 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-02-08 0 0.010 - 0.010 0.010 0.010 1,120,000 6,240 0.0056 0.500 - 0.500 0.500 0.500 22,400 0.2786 0.00%
2002-02-07 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-02-06 0 0.010 - 0.010 - - 1,100,000 11,000 0.0100 0.500 - 0.500 - - 22,000 0.5000 0.00%
2002-02-05 0 0.010 - 0.010 - - 7,660,000 22,660 0.0030 0.500 - 0.500 - - 153,200 0.1479 0.00%
2002-02-04 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-02-01 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-01-31 0 0.010 - 0.010 - - 1,000,000 5,000 0.0050 0.500 - 0.500 - - 20,000 0.2500 0.00%
2002-01-30 0 0.010 - 0.010 - - 1,400,000 14,000 0.0100 0.500 - 0.500 - - 28,000 0.5000 0.00%
2002-01-29 0 0.010 - 0.010 - - 9,000,000 31,000 0.0034 0.500 - 0.500 - - 180,000 0.1722 0.00%
2002-01-28 0 0.010 - 0.010 - - 11,000,000 24,000 0.0022 0.500 - 0.500 - - 220,000 0.1091 0.00%
2002-01-25 0 0.010 - 0.010 - - 5,100,000 10,200 0.0020 0.500 - 0.500 - - 102,000 0.1000 0.00%
2002-01-24 0 0.010 - 0.010 - - 7,100,000 15,000 0.0021 0.500 - 0.500 - - 142,000 0.1056 0.00%
2002-01-23 0 0.010 - 0.010 - - 200,000 1,000 0.0050 0.500 - 0.500 - - 4,000 0.2500 0.00%
2002-01-22 0 0.010 - 0.010 - - 1,300,000 3,500 0.0027 0.500 - 0.500 - - 26,000 0.1346 0.00%
2002-01-21 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-01-18 0 0.010 - 0.010 - - 4,200,000 16,600 0.0040 0.500 - 0.500 - - 84,000 0.1976 0.00%
2002-01-17 0 0.010 - 0.010 0.010 0.010 600,000 3,120 0.0052 0.500 - 0.500 0.500 0.500 12,000 0.2600 0.00%
2002-01-16 0 0.010 - 0.010 - - 3,980,000 3,980 0.0010 0.500 - 0.500 - - 79,600 0.0500 0.00%
2002-01-15 0 0.010 - 0.010 0.010 0.010 1,320,000 10,040 0.0076 0.500 - 0.500 0.500 0.500 26,400 0.3803 0.00%
2002-01-14 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-01-11 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-01-10 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-01-09 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-01-08 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-01-07 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-01-04 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-01-03 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2002-01-02 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-12-31 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-12-28 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-12-27 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-12-24 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-12-21 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-12-20 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-12-19 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-12-18 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-12-17 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-12-14 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-12-13 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-12-12 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-12-11 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-12-10 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-12-07 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-12-06 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-12-05 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-12-04 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-12-03 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-11-30 0 0.010 - 0.010 0.010 0.010 100,000 1,000 0.0100 0.500 - 0.500 0.500 0.500 2,000 0.5000 0.00%
2001-11-29 0 0.010 - 0.010 0.010 0.010 2,000,000 15,000 0.0075 0.500 - 0.500 0.500 0.500 40,000 0.3750 0.00%
2001-11-28 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-11-27 0 0.010 - 0.010 - - 7,340,000 44,380 0.0060 0.500 - 0.500 - - 146,800 0.3023 0.00%
2001-11-26 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-11-23 0 0.010 - 0.010 0.010 0.010 360,000 3,180 0.0088 0.500 - 0.500 0.500 0.500 7,200 0.4417 0.00%
2001-11-22 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-11-21 0 0.010 - 0.010 0.010 0.010 200,000 2,000 0.0100 0.500 - 0.500 0.500 0.500 4,000 0.5000 0.00%
2001-11-20 0 0.010 - 0.010 0.010 0.010 4,600,000 43,000 0.0093 0.500 - 0.500 0.500 0.500 92,000 0.4674 0.00%
2001-11-19 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-11-16 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-11-15 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-11-14 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-11-13 0 0.010 - 0.010 - - 2,000,000 16,000 0.0080 0.500 - 0.500 - - 40,000 0.4000 0.00%
2001-11-12 0 0.010 - 0.010 0.010 0.010 500,000 4,680 0.0094 0.500 - 0.500 0.500 0.500 10,000 0.4680 0.00%
2001-11-09 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-11-08 0 0.010 - 0.010 0.010 0.010 800,000 7,800 0.0098 0.500 - 0.500 0.500 0.500 16,000 0.4875 0.00%
2001-11-07 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-11-06 0 0.010 - 0.010 0.010 0.010 300,000 3,000 0.0100 0.500 - 0.500 0.500 0.500 6,000 0.5000 0.00%
2001-11-05 0 0.010 - 0.010 - - 700,000 7,000 0.0100 0.500 - 0.500 - - 14,000 0.5000 0.00%
2001-11-02 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-11-01 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-10-31 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-10-30 0 0.010 - 0.010 - - 1,000,000 8,000 0.0080 0.500 - 0.500 - - 20,000 0.4000 0.00%
2001-10-29 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-10-26 0 0.010 - 0.010 0.010 0.010 1,500,000 15,000 0.0100 0.500 - 0.500 0.500 0.500 30,000 0.5000 0.00%
2001-10-24 0 0.010 - 0.010 0.010 0.010 3,200,000 29,000 0.0091 0.500 - 0.500 0.500 0.500 64,000 0.4531 0.00%
2001-10-23 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-10-22 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-10-19 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-10-18 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-10-17 0 0.010 - 0.010 - - 700,000 7,000 0.0100 0.500 - 0.500 - - 14,000 0.5000 0.00%
2001-10-16 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-10-15 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-10-12 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-10-11 0 0.010 - 0.010 0.010 0.010 68,280,000 136,820 0.0020 0.500 - 0.500 0.500 0.500 1,365,600 0.1002 0.00%
2001-10-10 0 0.010 - 0.010 0.010 0.010 2,000,000 15,000 0.0075 0.500 - 0.500 0.500 0.500 40,000 0.3750 0.00%
2001-10-09 0 0.010 - 0.010 0.010 0.010 100,000 1,000 0.0100 0.500 - 0.500 0.500 0.500 2,000 0.5000 0.00%
2001-10-08 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-10-05 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-10-04 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-10-03 0 0.010 - 0.010 - - 500,000 2,500 0.0050 0.500 - 0.500 - - 10,000 0.2500 0.00%
2001-09-28 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-09-27 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-09-26 0 0.010 - 0.010 0.010 0.010 40,000 400 0.0100 0.500 - 0.500 0.500 0.500 800 0.5000 0.00%
2001-09-25 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-09-24 0 0.010 - 0.010 0.010 0.010 100,000 1,000 0.0100 0.500 - 0.500 0.500 0.500 2,000 0.5000 0.00%
2001-09-21 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-09-20 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-09-19 0 0.010 - 0.010 - - 1,100,000 11,000 0.0100 0.500 - 0.500 - - 22,000 0.5000 0.00%
2001-09-18 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-09-17 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-09-14 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-09-13 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-09-12 0 0.010 - 0.010 - - 120,000 1,200 0.0100 0.500 - 0.500 - - 2,400 0.5000 0.00%
2001-09-11 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-09-10 0 0.010 - 0.010 0.010 0.010 320,000 3,200 0.0100 0.500 - 0.500 0.500 0.500 6,400 0.5000 0.00%
2001-09-07 0 0.010 - 0.010 - - 80,000 640 0.0080 0.500 - 0.500 - - 1,600 0.4000 0.00%
2001-09-06 0 0.010 - 0.010 0.010 0.010 1,060,000 6,600 0.0062 0.500 - 0.500 0.500 0.500 21,200 0.3113 0.00%
2001-09-05 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-09-04 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-09-03 0 0.010 - 0.010 0.010 0.010 500,000 5,000 0.0100 0.500 - 0.500 0.500 0.500 10,000 0.5000 0.00%
2001-08-31 0 0.010 - 0.010 - - 60,000 600 0.0100 0.500 - 0.500 - - 1,200 0.5000 0.00%
2001-08-30 0 0.010 - 0.010 - - 400,000 4,000 0.0100 0.500 - 0.500 - - 8,000 0.5000 0.00%
2001-08-29 0 0.010 - 0.010 - - 40,000 400 0.0100 0.500 - 0.500 - - 800 0.5000 0.00%
2001-08-28 0 0.010 - 0.010 - - 800,000 8,000 0.0100 0.500 - 0.500 - - 16,000 0.5000 0.00%
2001-08-27 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-08-24 0 0.010 - 0.010 - - 40,000 400 0.0100 0.500 - 0.500 - - 800 0.5000 0.00%
2001-08-23 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-08-22 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-08-21 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-08-20 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-08-17 0 0.010 - 0.010 - - 100,000 1,000 0.0100 0.500 - 0.500 - - 2,000 0.5000 0.00%
2001-08-16 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-08-15 0 0.010 - 0.010 - - 10,000,000 50,000 0.0050 0.500 - 0.500 - - 200,000 0.2500 0.00%
2001-08-14 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-08-13 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-08-10 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-08-09 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-08-08 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-08-07 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-08-06 0 0.010 - 0.010 - - 2,000,000 20,000 0.0100 0.500 - 0.500 - - 40,000 0.5000 0.00%
2001-08-03 0 0.010 - 0.010 0.010 0.010 1,800,000 18,000 0.0100 0.500 - 0.500 0.500 0.500 36,000 0.5000 0.00%
2001-08-02 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-08-01 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-07-31 0 0.010 - 0.010 0.010 0.010 810,244 8,102 0.0100 0.500 - 0.500 0.500 0.500 16,205 0.5000 0.00%
2001-07-30 0 0.010 - 0.010 0.010 0.010 1,100,000 11,000 0.0100 0.500 - 0.500 0.500 0.500 22,000 0.5000 0.00%
2001-07-27 0 0.010 - 0.010 0.010 0.010 11,000,000 110,000 0.0100 0.500 - 0.500 0.500 0.500 220,000 0.5000 0.00%
2001-07-26 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-07-24 0 0.010 - 0.010 0.010 0.010 3,000,000 30,000 0.0100 0.500 - 0.500 0.500 0.500 60,000 0.5000 0.00%
2001-07-23 0 0.010 - 0.010 0.010 0.010 200,000 2,000 0.0100 0.500 - 0.500 0.500 0.500 4,000 0.5000 0.00%
2001-07-20 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-07-19 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-07-18 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-07-17 0 0.010 - 0.010 - - 1,100,000 9,900 0.0090 0.500 - 0.500 - - 22,000 0.4500 0.00%
2001-07-16 0 0.010 - 0.010 0.010 0.010 5,600,000 56,000 0.0100 0.500 - 0.500 0.500 0.500 112,000 0.5000 0.00%
2001-07-13 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-07-12 0 0.010 - 0.010 0.010 0.010 18,280,000 182,800 0.0100 0.500 - 0.500 0.500 0.500 365,600 0.5000 0.00%
2001-07-11 0 0.010 - 0.010 0.010 0.010 6,600,000 55,500 0.0084 0.500 - 0.500 0.500 0.500 132,000 0.4205 0.00%
2001-07-10 0 0.010 - 0.010 0.010 0.010 500,000 5,000 0.0100 0.500 - 0.500 0.500 0.500 10,000 0.5000 0.00%
2001-07-09 0 0.010 - 0.010 0.010 0.010 4,600,000 43,400 0.0094 0.500 - 0.500 0.500 0.500 92,000 0.4717 0.00%
2001-07-05 0 0.010 - 0.010 0.010 0.010 4,500,000 42,000 0.0093 0.500 - 0.500 0.500 0.500 90,000 0.4667 0.00%
2001-07-04 0 0.010 - 0.010 - - 1,000,000 9,000 0.0090 0.500 - 0.500 - - 20,000 0.4500 0.00%
2001-07-03 0 0.010 - 0.010 0.010 0.010 8,200,000 80,600 0.0098 0.500 - 0.500 0.500 0.500 164,000 0.4915 0.00%
2001-06-29 0 0.010 - 0.010 0.010 0.010 4,720,000 46,200 0.0098 0.500 - 0.500 0.500 0.500 94,400 0.4894 0.00%
2001-06-28 0 0.010 - 0.010 0.010 0.010 15,080,000 150,800 0.0100 0.500 - 0.500 0.500 0.500 301,600 0.5000 0.00%
2001-06-27 0 0.010 - 0.010 0.010 0.010 50,500,000 502,200 0.0099 0.500 - 0.500 0.500 0.500 1,010,000 0.4972 0.00%
2001-06-26 0 0.010 0.010 0.011 0.010 0.011 19,560,000 198,940 0.0102 0.500 0.500 0.550 0.500 0.550 391,200 0.5085 -9.09%
2001-06-22 0 0.011 0.010 0.011 0.010 0.011 11,640,000 118,800 0.0102 0.550 0.500 0.550 0.500 0.550 232,800 0.5103 0.00%
2001-06-21 0 0.011 0.010 0.011 0.010 0.011 243,040,000 2,497,000 0.0103 0.550 0.500 0.550 0.500 0.550 4,860,800 0.5137 0.00%
2001-06-20 0 0.011 0.011 0.012 0.011 0.012 57,640,000 639,040 0.0111 0.550 0.550 0.600 0.550 0.600 1,152,800 0.5543 0.00%
2001-06-19 0 0.011 0.010 0.011 0.011 0.012 25,980,000 288,480 0.0111 0.550 0.500 0.550 0.550 0.600 519,600 0.5552 0.00%
2001-06-18 0 0.011 0.011 0.012 0.010 0.011 72,520,000 796,700 0.0110 0.550 0.550 0.600 0.500 0.550 1,450,400 0.5493 0.00%
2001-06-15 0 0.011 0.011 0.012 0.010 0.012 163,344,000 1,806,420 0.0111 0.550 0.550 0.600 0.500 0.600 3,266,880 0.5529 -8.33%
2001-06-14 0 0.012 0.011 0.012 0.011 0.013 194,830,000 2,324,440 0.0119 0.600 0.550 0.600 0.550 0.650 3,896,600 0.5965 0.00%
2001-06-13 0 0.012 0.012 0.013 0.012 0.013 137,796,500 1,709,596 0.0124 0.600 0.600 0.650 0.600 0.650 2,755,930 0.6203 -7.69%
2001-06-12 0 0.013 0.012 0.013 0.011 0.013 213,660,000 2,647,020 0.0124 0.650 0.600 0.650 0.550 0.650 4,273,200 0.6194 8.33%
2001-06-11 0 0.012 0.011 0.012 0.010 0.014 1,115,980,000 13,804,880 0.0124 0.600 0.550 0.600 0.500 0.700 22,319,600 0.6185 -7.69%
2001-06-08 0 0.013 0.013 0.014 0.010 0.014 1,689,853,333 21,399,113 0.0127 0.650 0.650 0.700 0.500 0.700 33,797,067 0.6332 30.00%
2001-06-07 0 0.010 - 0.010 0.010 0.010 24,300,000 230,000 0.0095 0.500 - 0.500 0.500 0.500 486,000 0.4733 0.00%
2001-06-06 0 0.010 - 0.010 0.010 0.010 53,940,000 451,800 0.0084 0.500 - 0.500 0.500 0.500 1,078,800 0.4188 0.00%
2001-06-05 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-06-04 0 0.010 - 0.010 0.010 0.010 13,300,000 115,400 0.0087 0.500 - 0.500 0.500 0.500 266,000 0.4338 0.00%
2001-06-01 0 0.010 - 0.010 0.010 0.010 21,800,000 190,000 0.0087 0.500 - 0.500 0.500 0.500 436,000 0.4358 0.00%
2001-05-31 0 0.010 - 0.010 0.010 0.010 3,180,000 25,800 0.0081 0.500 - 0.500 0.500 0.500 63,600 0.4057 0.00%
2001-05-30 0 0.010 - 0.010 - - 3,000,000 26,000 0.0087 0.500 - 0.500 - - 60,000 0.4333 0.00%
2001-05-29 0 0.010 - 0.010 0.010 0.010 8,640,000 72,400 0.0084 0.500 - 0.500 0.500 0.500 172,800 0.4190 0.00%
2001-05-28 0 0.010 - 0.010 0.010 0.010 13,380,000 117,800 0.0088 0.500 - 0.500 0.500 0.500 267,600 0.4402 0.00%
2001-05-25 0 0.010 - 0.010 0.010 0.010 31,880,000 307,320 0.0096 0.500 - 0.500 0.500 0.500 637,600 0.4820 0.00%
2001-05-24 0 0.010 - 0.010 - - 2,500,000 20,900 0.0084 0.500 - 0.500 - - 50,000 0.4180 0.00%
2001-05-23 0 0.010 - 0.010 0.010 0.010 1,420,000 14,200 0.0100 0.500 - 0.500 0.500 0.500 28,400 0.5000 0.00%
2001-05-22 0 0.010 - 0.010 0.010 0.010 10,480,000 85,000 0.0081 0.500 - 0.500 0.500 0.500 209,600 0.4055 0.00%
2001-05-21 0 0.010 - 0.010 - - 1,000,000 9,000 0.0090 0.500 - 0.500 - - 20,000 0.4500 0.00%
2001-05-18 0 0.010 - 0.010 0.010 0.010 16,000,000 144,540 0.0090 0.500 - 0.500 0.500 0.500 320,000 0.4517 0.00%
2001-05-17 0 0.010 - 0.010 0.010 0.010 11,560,000 110,240 0.0095 0.500 - 0.500 0.500 0.500 231,200 0.4768 0.00%
2001-05-16 0 0.010 - 0.010 0.010 0.010 19,400,000 177,900 0.0092 0.500 - 0.500 0.500 0.500 388,000 0.4585 0.00%
2001-05-15 0 0.010 - 0.010 0.010 0.010 16,500,000 150,800 0.0091 0.500 - 0.500 0.500 0.500 330,000 0.4570 0.00%
2001-05-14 0 0.010 - 0.010 0.010 0.010 23,900,000 238,000 0.0100 0.500 - 0.500 0.500 0.500 478,000 0.4979 0.00%
2001-05-11 0 0.010 - 0.010 0.010 0.010 1,200,000 12,000 0.0100 0.500 - 0.500 0.500 0.500 24,000 0.5000 0.00%
2001-05-10 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-05-09 0 0.010 - 0.010 0.010 0.010 7,900,000 74,540 0.0094 0.500 - 0.500 0.500 0.500 158,000 0.4718 0.00%
2001-05-08 0 0.010 - 0.010 0.010 0.010 8,100,000 79,000 0.0098 0.500 - 0.500 0.500 0.500 162,000 0.4877 0.00%
2001-05-07 0 0.010 - 0.010 0.010 0.010 11,800,000 115,900 0.0098 0.500 - 0.500 0.500 0.500 236,000 0.4911 0.00%
2001-05-04 0 0.010 - 0.010 0.010 0.010 4,800,000 48,000 0.0100 0.500 - 0.500 0.500 0.500 96,000 0.5000 0.00%
2001-05-03 0 0.010 - 0.010 0.010 0.010 1,000,000 10,000 0.0100 0.500 - 0.500 0.500 0.500 20,000 0.5000 0.00%
2001-05-02 0 0.010 - 0.010 0.010 0.010 8,700,000 86,700 0.0100 0.500 - 0.500 0.500 0.500 174,000 0.4983 0.00%
2001-04-27 0 0.010 - 0.010 0.010 0.010 10,220,000 99,140 0.0097 0.500 - 0.500 0.500 0.500 204,400 0.4850 0.00%
2001-04-26 0 0.010 - 0.010 0.010 0.010 44,260,000 435,020 0.0098 0.500 - 0.500 0.500 0.500 885,200 0.4914 0.00%
2001-04-25 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 0.500 - 0.500 0.500 0.500 3,200 0.5000 0.00%
2001-04-24 0 0.010 - 0.010 0.010 0.010 1,000,000 10,000 0.0100 0.500 - 0.500 0.500 0.500 20,000 0.5000 0.00%
2001-04-23 0 0.010 - 0.010 0.010 0.010 14,840,000 109,000 0.0073 0.500 - 0.500 0.500 0.500 296,800 0.3673 0.00%
2001-04-20 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-04-19 0 0.010 - 0.010 0.010 0.010 22,740,000 227,400 0.0100 0.500 - 0.500 0.500 0.500 454,800 0.5000 0.00%
2001-04-18 0 0.010 - 0.010 - - 960,000 6,720 0.0070 0.500 - 0.500 - - 19,200 0.3500 0.00%
2001-04-17 0 0.010 - 0.010 0.010 0.010 2,980,000 29,800 0.0100 0.500 - 0.500 0.500 0.500 59,600 0.5000 0.00%
2001-04-12 0 0.010 - 0.010 - - 13,060,000 90,520 0.0069 0.500 - 0.500 - - 261,200 0.3466 0.00%
2001-04-11 0 0.010 - 0.010 - - 600,000 4,200 0.0070 0.500 - 0.500 - - 12,000 0.3500 0.00%
2001-04-10 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-04-09 0 0.010 - 0.010 - - 600,000 3,800 0.0063 0.500 - 0.500 - - 12,000 0.3167 0.00%
2001-04-06 0 0.010 - 0.010 0.010 0.010 300,000 3,000 0.0100 0.500 - 0.500 0.500 0.500 6,000 0.5000 0.00%
2001-04-04 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-04-03 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-04-02 0 0.010 - 0.010 0.010 0.010 200,000 2,000 0.0100 0.500 - 0.500 0.500 0.500 4,000 0.5000 0.00%
2001-03-30 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-03-29 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-03-28 0 0.010 - 0.010 0.010 0.010 4,580,000 45,800 0.0100 0.500 - 0.500 0.500 0.500 91,600 0.5000 0.00%
2001-03-27 0 0.010 - 0.010 0.010 0.010 10,000,000 100,000 0.0100 0.500 - 0.500 0.500 0.500 200,000 0.5000 0.00%
2001-03-26 0 0.010 - 0.010 0.010 0.010 2,200,000 22,000 0.0100 0.500 - 0.500 0.500 0.500 44,000 0.5000 0.00%
2001-03-23 0 0.010 - 0.010 0.010 0.010 8,100,000 81,000 0.0100 0.500 - 0.500 0.500 0.500 162,000 0.5000 0.00%
2001-03-22 0 0.010 - 0.010 - - 5,000,000 50,000 0.0100 0.500 - 0.500 - - 100,000 0.5000 0.00%
2001-03-21 0 0.010 - 0.010 0.010 0.010 200,000 2,000 0.0100 0.500 - 0.500 0.500 0.500 4,000 0.5000 0.00%
2001-03-20 0 0.010 - 0.010 0.010 0.010 15,900,000 156,000 0.0098 0.500 - 0.500 0.500 0.500 318,000 0.4906 0.00%
2001-03-19 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-03-16 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-03-15 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-03-14 0 0.010 - 0.010 0.010 0.010 4,300,000 43,000 0.0100 0.500 - 0.500 0.500 0.500 86,000 0.5000 0.00%
2001-03-13 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-03-12 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-03-09 0 0.010 - 0.010 0.010 0.010 5,240,000 52,400 0.0100 0.500 - 0.500 0.500 0.500 104,800 0.5000 0.00%
2001-03-08 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-03-07 0 0.010 - 0.010 0.010 0.010 5,000,000 50,000 0.0100 0.500 - 0.500 0.500 0.500 100,000 0.5000 0.00%
2001-03-06 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-03-05 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-03-02 0 0.010 - 0.010 0.010 0.010 1,080,000 10,800 0.0100 0.500 - 0.500 0.500 0.500 21,600 0.5000 0.00%
2001-03-01 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-02-28 0 0.010 - 0.010 0.010 0.011 3,100,000 31,300 0.0101 0.500 - 0.500 0.500 0.550 62,000 0.5048 0.00%
2001-02-27 0 0.010 - 0.010 0.010 0.011 29,320,000 294,200 0.0100 0.500 - 0.500 0.500 0.550 586,400 0.5017 0.00%
2001-02-26 0 0.010 0.010 0.011 0.010 0.010 33,040,000 330,400 0.0100 0.500 0.500 0.550 0.500 0.500 660,800 0.5000 0.00%
2001-02-23 0 0.010 - 0.010 0.010 0.010 5,000,000 50,000 0.0100 0.500 - 0.500 0.500 0.500 100,000 0.5000 0.00%
2001-02-22 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-02-21 0 0.010 - 0.010 0.010 0.010 60,000 600 0.0100 0.500 - 0.500 0.500 0.500 1,200 0.5000 0.00%
2001-02-20 0 0.010 - 0.010 0.010 0.010 15,700,000 157,000 0.0100 0.500 - 0.500 0.500 0.500 314,000 0.5000 0.00%
2001-02-19 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-02-16 0 0.010 - 0.010 0.010 0.010 17,300,000 173,000 0.0100 0.500 - 0.500 0.500 0.500 346,000 0.5000 0.00%
2001-02-15 0 0.010 - 0.010 0.010 0.010 20,900,000 209,000 0.0100 0.500 - 0.500 0.500 0.500 418,000 0.5000 0.00%
2001-02-14 0 0.010 - 0.010 0.010 0.010 24,622,000 246,210 0.0100 0.500 - 0.500 0.500 0.500 492,440 0.5000 0.00%
2001-02-13 0 0.010 0.010 0.011 0.010 0.011 18,400,000 190,460 0.0104 0.500 0.500 0.550 0.500 0.550 368,000 0.5176 0.00%
2001-02-12 0 0.010 - 0.011 0.010 0.011 17,400,000 179,000 0.0103 0.500 - 0.550 0.500 0.550 348,000 0.5144 0.00%
2001-02-09 0 0.010 0.010 0.011 0.010 0.010 21,740,000 217,400 0.0100 0.500 0.500 0.550 0.500 0.500 434,800 0.5000 0.00%
2001-02-08 0 0.010 - 0.010 0.010 0.010 6,800,000 68,000 0.0100 0.500 - 0.500 0.500 0.500 136,000 0.5000 0.00%
2001-02-07 0 0.010 - 0.010 0.010 0.010 6,000,000 60,000 0.0100 0.500 - 0.500 0.500 0.500 120,000 0.5000 0.00%
2001-02-06 0 0.010 - 0.010 0.010 0.010 7,100,000 71,000 0.0100 0.500 - 0.500 0.500 0.500 142,000 0.5000 0.00%
2001-02-05 0 0.010 - 0.010 0.010 0.010 9,560,000 95,600 0.0100 0.500 - 0.500 0.500 0.500 191,200 0.5000 0.00%
2001-02-02 0 0.010 0.010 0.011 0.010 0.010 20,620,000 206,200 0.0100 0.500 0.500 0.550 0.500 0.500 412,400 0.5000 0.00%
2001-02-01 0 0.010 - 0.010 0.010 0.010 9,400,000 94,000 0.0100 0.500 - 0.500 0.500 0.500 188,000 0.5000 -9.09%
2001-01-31 0 0.011 0.010 0.011 0.010 0.012 864,620,000 8,673,020 0.0100 0.550 0.500 0.550 0.500 0.600 17,292,400 0.5016 10.00%
2001-01-30 1 0.010 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2001-01-29 0 0.010 - 0.010 0.010 0.010 74,541,818 494,009 0.0066 0.500 - 0.500 0.500 0.500 1,490,836 0.3314 0.00%
2001-01-23 0 0.010 - 0.010 0.010 0.010 4,600,000 46,000 0.0100 0.500 - 0.500 0.500 0.500 92,000 0.5000 0.00%
2001-01-22 0 0.010 - 0.010 0.010 0.010 5,260,000 51,600 0.0098 0.500 - 0.500 0.500 0.500 105,200 0.4905 0.00%
2001-01-19 0 0.010 - 0.010 0.010 0.010 9,020,000 87,200 0.0097 0.500 - 0.500 0.500 0.500 180,400 0.4834 0.00%
2001-01-18 0 0.010 - 0.010 0.010 0.010 4,600,000 38,800 0.0084 0.500 - 0.500 0.500 0.500 92,000 0.4217 0.00%
2001-01-17 0 0.010 - 0.010 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-01-16 0 0.010 - 0.010 - - 200,000 2,000 0.0100 0.500 - 0.500 - - 4,000 0.5000 0.00%
2001-01-15 0 0.010 - 0.010 - - 1,360,000 12,240 0.0090 0.500 - 0.500 - - 27,200 0.4500 0.00%
2001-01-12 0 0.010 - 0.010 0.010 0.010 3,900,000 39,000 0.0100 0.500 - 0.500 0.500 0.500 78,000 0.5000 0.00%
2001-01-11 0 0.010 - 0.010 0.010 0.010 13,080,000 130,800 0.0100 0.500 - 0.500 0.500 0.500 261,600 0.5000 0.00%
2001-01-10 0 0.010 - 0.010 0.010 0.010 36,000,000 360,300 0.0100 0.500 - 0.500 0.500 0.500 720,000 0.5004 -9.09%
2001-01-09 0 0.011 0.010 0.011 0.010 0.011 16,840,000 169,520 0.0101 0.550 0.500 0.550 0.500 0.550 336,800 0.5033 0.00%
2001-01-08 0 0.011 0.010 0.011 0.010 0.011 16,180,000 163,700 0.0101 0.550 0.500 0.550 0.500 0.550 323,600 0.5059 0.00%
2001-01-05 0 0.011 0.010 0.011 0.010 0.011 12,580,000 126,560 0.0101 0.550 0.500 0.550 0.500 0.550 251,600 0.5030 0.00%
2001-01-04 0 0.011 0.010 0.011 0.010 0.011 13,000,000 137,080 0.0105 0.550 0.500 0.550 0.500 0.550 260,000 0.5272 0.00%
2001-01-03 0 0.011 0.010 0.011 0.010 0.011 102,695,613 1,029,578 0.0100 0.550 0.500 0.550 0.500 0.550 2,053,912 0.5013 0.00%
2001-01-02 0 0.011 0.010 0.011 0.010 0.011 10,060,000 107,260 0.0107 0.550 0.500 0.550 0.500 0.550 201,200 0.5331 0.00%
2000-12-29 0 0.011 0.011 0.012 0.010 0.012 80,215,500 860,808 0.0107 0.550 0.550 0.600 0.500 0.600 1,604,310 0.5366 -8.33%
2000-12-28 0 0.012 0.011 0.012 0.010 0.013 37,460,000 426,660 0.0114 0.600 0.550 0.600 0.500 0.650 749,200 0.5695 -7.69%
2000-12-27 0 0.013 0.012 0.013 0.012 0.013 14,800,000 178,060 0.0120 0.650 0.600 0.650 0.600 0.650 296,000 0.6016 0.00%
2000-12-22 0 0.013 0.012 0.013 0.012 0.013 3,460,000 42,040 0.0122 0.650 0.600 0.650 0.600 0.650 69,200 0.6075 0.00%
2000-12-21 0 0.013 0.012 0.013 0.011 0.013 20,740,000 248,500 0.0120 0.650 0.600 0.650 0.550 0.650 414,800 0.5991 0.00%
2000-12-20 0 0.013 0.012 0.013 0.011 0.013 20,860,000 252,200 0.0121 0.650 0.600 0.650 0.550 0.650 417,200 0.6045 0.00%
2000-12-19 0 0.013 0.012 0.013 0.012 0.013 19,140,000 241,660 0.0126 0.650 0.600 0.650 0.600 0.650 382,800 0.6313 -7.14%
2000-12-18 0 0.014 0.013 0.014 0.013 0.014 12,580,000 164,040 0.0130 0.700 0.650 0.700 0.650 0.700 251,600 0.6520 0.00%
2000-12-15 0 0.014 0.013 0.014 0.012 0.014 63,100,000 821,400 0.0130 0.700 0.650 0.700 0.600 0.700 1,262,000 0.6509 0.00%
2000-12-14 0 0.014 0.013 0.014 0.014 0.015 20,040,000 280,660 0.0140 0.700 0.650 0.700 0.700 0.750 400,800 0.7002 -6.67%
2000-12-13 0 0.015 0.014 0.015 0.014 0.015 6,260,000 89,240 0.0143 0.750 0.700 0.750 0.700 0.750 125,200 0.7128 7.14%
2000-12-12 0 0.014 0.014 0.015 0.014 0.015 10,330,000 148,520 0.0144 0.700 0.700 0.750 0.700 0.750 206,600 0.7189 -6.67%
2000-12-11 0 0.015 0.014 0.015 0.014 0.015 19,380,000 276,740 0.0143 0.750 0.700 0.750 0.700 0.750 387,600 0.7140 0.00%
2000-12-08 0 0.015 0.014 0.015 0.014 0.015 10,350,000 145,110 0.0140 0.750 0.700 0.750 0.700 0.750 207,000 0.7010 7.14%
2000-12-07 0 0.014 0.013 0.015 0.014 0.015 17,360,000 245,160 0.0141 0.700 0.650 0.750 0.700 0.750 347,200 0.7061 0.00%
2000-12-06 0 0.014 0.014 0.015 0.014 0.015 33,710,303 474,873 0.0141 0.700 0.700 0.750 0.700 0.750 674,206 0.7043 7.69%
2000-12-05 0 0.013 0.013 0.014 0.013 0.014 6,960,000 97,200 0.0140 0.650 0.650 0.700 0.650 0.700 139,200 0.6983 -7.14%
2000-12-04 0 0.014 0.013 0.015 0.013 0.015 39,740,000 555,720 0.0140 0.700 0.650 0.750 0.650 0.750 794,800 0.6992 7.69%
2000-12-01 0 0.013 0.013 0.014 0.013 0.014 8,260,000 111,780 0.0135 0.650 0.650 0.700 0.650 0.700 165,200 0.6766 -7.14%
2000-11-30 0 0.014 0.013 0.014 0.012 0.015 78,520,000 1,028,920 0.0131 0.700 0.650 0.700 0.600 0.750 1,570,400 0.6552 0.00%
2000-11-29 0 0.014 0.014 0.015 0.014 0.015 35,860,000 504,500 0.0141 0.700 0.700 0.750 0.700 0.750 717,200 0.7034 -6.67%
2000-11-28 0 0.015 0.014 0.015 0.014 0.015 18,380,000 274,220 0.0149 0.750 0.700 0.750 0.700 0.750 367,600 0.7460 -6.25%
2000-11-27 0 0.016 0.015 0.016 0.014 0.016 39,120,000 591,400 0.0151 0.800 0.750 0.800 0.700 0.800 782,400 0.7559 0.00%
2000-11-24 0 0.016 0.015 0.016 0.015 0.016 41,400,000 621,840 0.0150 0.800 0.750 0.800 0.750 0.800 828,000 0.7510 0.00%
2000-11-23 0 0.016 0.015 0.016 0.015 0.016 50,880,000 772,640 0.0152 0.800 0.750 0.800 0.750 0.800 1,017,600 0.7593 6.67%
2000-11-22 0 0.015 0.015 0.016 0.015 0.016 106,480,000 1,620,620 0.0152 0.750 0.750 0.800 0.750 0.800 2,129,600 0.7610 -11.76%
2000-11-21 0 0.017 0.016 0.017 0.016 0.017 58,180,000 933,300 0.0160 0.850 0.800 0.850 0.800 0.850 1,163,600 0.8021 6.25%
2000-11-20 0 0.016 0.016 0.017 0.016 0.017 19,640,000 318,980 0.0162 0.800 0.800 0.850 0.800 0.850 392,800 0.8121 -5.88%
2000-11-17 0 0.017 0.016 0.017 0.016 0.017 19,514,639 314,446 0.0161 0.850 0.800 0.850 0.800 0.850 390,293 0.8057 0.00%
2000-11-16 0 0.017 0.017 0.018 0.016 0.017 19,660,000 333,520 0.0170 0.850 0.850 0.900 0.800 0.850 393,200 0.8482 0.00%
2000-11-15 0 0.017 0.017 0.018 0.017 0.018 31,620,000 549,640 0.0174 0.850 0.850 0.900 0.850 0.900 632,400 0.8691 0.00%
2000-11-14 0 0.017 0.017 0.018 0.016 0.017 59,560,000 1,012,500 0.0170 0.850 0.850 0.900 0.800 0.850 1,191,200 0.8500 0.00%
2000-11-13 0 0.017 0.016 0.017 0.016 0.017 52,360,000 839,640 0.0160 0.850 0.800 0.850 0.800 0.850 1,047,200 0.8018 -5.56%
2000-11-10 0 0.018 0.017 0.018 0.017 0.019 79,260,000 1,413,920 0.0178 0.900 0.850 0.900 0.850 0.950 1,585,200 0.8920 0.00%
2000-11-09 0 0.018 0.018 0.019 0.018 0.019 82,630,769 1,519,788 0.0184 0.900 0.900 0.950 0.900 0.950 1,652,615 0.9196 0.00%
2000-11-08 0 0.018 0.017 0.018 0.017 0.022 543,060,000 10,677,380 0.0197 0.900 0.850 0.900 0.850 1.100 10,861,200 0.9831 5.88%
2000-11-07 0 0.017 0.017 0.018 0.016 0.018 162,560,000 2,727,800 0.0168 0.850 0.850 0.900 0.800 0.900 3,251,200 0.8390 -5.56%
2000-11-06 0 0.018 0.017 0.018 0.017 0.019 91,180,000 1,620,280 0.0178 0.900 0.850 0.900 0.850 0.950 1,823,600 0.8885 -5.26%
2000-11-03 0 0.019 0.019 0.020 0.016 0.020 109,294,872 1,959,638 0.0179 0.950 0.950 1.000 0.800 1.000 2,185,897 0.8965 11.76%
2000-11-02 0 0.017 0.016 0.017 0.016 0.018 65,606,000 1,071,440 0.0163 0.850 0.800 0.850 0.800 0.900 1,312,120 0.8166 0.00%
2000-11-01 0 0.017 0.016 0.017 0.016 0.018 100,700,000 1,731,800 0.0172 0.850 0.800 0.850 0.800 0.900 2,014,000 0.8599 -5.56%
2000-10-31 0 0.018 0.017 0.018 0.016 0.019 101,380,000 1,735,180 0.0171 0.900 0.850 0.900 0.800 0.950 2,027,600 0.8558 12.50%
2000-10-30 0 0.016 0.015 0.016 0.015 0.016 31,280,000 470,400 0.0150 0.800 0.750 0.800 0.750 0.800 625,600 0.7519 6.67%
2000-10-27 0 0.015 0.014 0.015 0.014 0.015 17,520,000 249,800 0.0143 0.750 0.700 0.750 0.700 0.750 350,400 0.7129 0.00%
2000-10-26 0 0.015 0.014 0.015 0.013 0.015 25,280,000 353,320 0.0140 0.750 0.700 0.750 0.650 0.750 505,600 0.6988 0.00%
2000-10-25 0 0.015 0.014 0.015 0.014 0.016 25,990,000 372,030 0.0143 0.750 0.700 0.750 0.700 0.800 519,800 0.7157 0.00%
2000-10-24 0 0.015 0.015 0.016 0.014 0.016 30,000,000 450,220 0.0150 0.750 0.750 0.800 0.700 0.800 600,000 0.7504 -6.25%
2000-10-23 0 0.016 0.015 0.016 0.015 0.017 54,820,000 859,020 0.0157 0.800 0.750 0.800 0.750 0.850 1,096,400 0.7835 0.00%
2000-10-20 0 0.016 0.015 0.016 0.015 0.016 34,460,000 539,000 0.0156 0.800 0.750 0.800 0.750 0.800 689,200 0.7821 6.67%
2000-10-19 0 0.015 0.014 0.015 0.014 0.016 69,150,000 1,006,360 0.0146 0.750 0.700 0.750 0.700 0.800 1,383,000 0.7277 0.00%
2000-10-18 0 0.015 0.015 0.016 0.014 0.016 52,420,000 786,880 0.0150 0.750 0.750 0.800 0.700 0.800 1,048,400 0.7506 -11.76%
2000-10-17 0 0.017 0.016 0.017 0.015 0.017 17,380,000 279,880 0.0161 0.850 0.800 0.850 0.750 0.850 347,600 0.8052 6.25%
2000-10-16 0 0.016 0.016 0.017 0.016 0.018 30,520,000 519,280 0.0170 0.800 0.800 0.850 0.800 0.900 610,400 0.8507 0.00%
2000-10-13 0 0.016 0.016 0.018 0.015 0.017 25,200,000 422,980 0.0168 0.800 0.800 0.900 0.750 0.850 504,000 0.8392 -11.11%
2000-10-12 0 0.018 0.017 0.018 0.016 0.018 27,620,000 476,000 0.0172 0.900 0.850 0.900 0.800 0.900 552,400 0.8617 5.88%
2000-10-11 0 0.017 0.017 0.019 0.017 0.019 17,140,000 309,520 0.0181 0.850 0.850 0.950 0.850 0.950 342,800 0.9029 -10.53%
2000-10-10 0 0.019 0.018 0.019 0.018 0.020 20,660,000 396,040 0.0192 0.950 0.900 0.950 0.900 1.000 413,200 0.9585 5.56%
2000-10-09 0 0.018 0.018 0.019 0.018 0.021 19,200,000 370,800 0.0193 0.900 0.900 0.950 0.900 1.050 384,000 0.9656 -14.29%
2000-10-05 0 0.021 0.020 0.021 0.020 0.022 21,160,000 444,520 0.0210 1.050 1.000 1.050 1.000 1.100 423,200 1.0504 0.00%
2000-10-04 0 0.021 0.021 0.022 0.021 0.023 175,380,000 3,890,620 0.0222 1.050 1.050 1.100 1.050 1.150 3,507,600 1.1092 -4.55%
2000-10-03 0 0.022 0.021 0.022 0.017 0.022 82,680,000 1,583,100 0.0191 1.100 1.050 1.100 0.850 1.100 1,653,600 0.9574 22.22%
2000-09-29 0 0.018 0.017 0.018 0.017 0.018 32,610,000 576,240 0.0177 0.900 0.850 0.900 0.850 0.900 652,200 0.8835 0.00%
2000-09-28 0 0.018 0.018 0.019 0.016 0.018 68,540,000 1,184,460 0.0173 0.900 0.900 0.950 0.800 0.900 1,370,800 0.8641 12.50%
2000-09-27 0 0.016 0.016 0.017 0.015 0.017 35,360,000 564,980 0.0160 0.800 0.800 0.850 0.750 0.850 707,200 0.7989 -5.88%
2000-09-26 0 0.017 0.015 0.017 0.015 0.017 57,720,000 934,840 0.0162 0.850 0.750 0.850 0.750 0.850 1,154,400 0.8098 0.00%
2000-09-25 0 0.017 0.016 0.017 0.016 0.018 54,080,000 918,740 0.0170 0.850 0.800 0.850 0.800 0.900 1,081,600 0.8494 -5.56%
2000-09-22 0 0.018 0.016 0.018 0.016 0.018 109,560,000 1,829,420 0.0167 0.900 0.800 0.900 0.800 0.900 2,191,200 0.8349 -5.26%
2000-09-21 0 0.019 0.018 0.019 0.018 0.020 55,380,000 1,050,320 0.0190 0.950 0.900 0.950 0.900 1.000 1,107,600 0.9483 -9.52%
2000-09-20 0 0.021 0.019 0.021 0.019 0.022 58,260,000 1,187,220 0.0204 1.050 0.950 1.050 0.950 1.100 1,165,200 1.0189 5.00%
2000-09-19 0 0.020 0.019 0.020 0.019 0.021 69,200,000 1,383,280 0.0200 1.000 0.950 1.000 0.950 1.050 1,384,000 0.9995 -4.76%
2000-09-18 0 0.021 0.020 0.021 0.019 0.021 62,851,000 1,257,265 0.0200 1.050 1.000 1.050 0.950 1.050 1,257,020 1.0002 5.00%
2000-09-15 0 0.020 0.020 0.021 0.020 0.024 690,800,000 14,089,920 0.0204 1.000 1.000 1.050 1.000 1.200 13,816,000 1.0198 -13.04%
2000-09-14 1 0.023 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2000-09-12 0 0.023 0.023 0.024 0.022 0.025 58,880,000 1,362,720 0.0231 1.150 1.150 1.200 1.100 1.250 1,177,600 1.1572 -4.17%
2000-09-11 0 0.024 0.024 0.025 0.024 0.028 61,560,000 1,582,640 0.0257 1.200 1.200 1.250 1.200 1.400 1,231,200 1.2854 -14.29%
2000-09-08 0 0.028 0.028 0.029 0.028 0.031 81,810,000 2,427,800 0.0297 1.400 1.400 1.450 1.400 1.550 1,636,200 1.4838 -6.67%
2000-09-07 0 0.030 0.030 0.031 0.030 0.033 94,760,000 3,019,700 0.0319 1.500 1.500 1.550 1.500 1.650 1,895,200 1.5933 -6.25%
2000-09-06 0 0.032 0.032 0.034 0.032 0.034 34,936,363 1,161,429 0.0332 1.600 1.600 1.700 1.600 1.700 698,727 1.6622 -5.88%
2000-09-05 0 0.034 0.034 0.035 0.033 0.035 56,500,000 1,926,300 0.0341 1.700 1.700 1.750 1.650 1.750 1,130,000 1.7047 0.00%
2000-09-04 0 0.034 0.033 0.034 0.032 0.034 38,140,000 1,262,080 0.0331 1.700 1.650 1.700 1.600 1.700 762,800 1.6545 3.03%
2000-09-01 0 0.033 0.033 0.034 0.033 0.034 53,460,000 1,785,860 0.0334 1.650 1.650 1.700 1.650 1.700 1,069,200 1.6703 0.00%
2000-08-31 0 0.033 0.033 0.034 0.033 0.035 10,870,000 367,280 0.0338 1.650 1.650 1.700 1.650 1.750 217,400 1.6894 -5.71%
2000-08-30 0 0.035 0.034 0.035 0.033 0.035 30,390,000 1,033,470 0.0340 1.750 1.700 1.750 1.650 1.750 607,800 1.7003 2.94%
2000-08-29 0 0.034 0.034 0.035 0.034 0.035 33,220,000 1,144,720 0.0345 1.700 1.700 1.750 1.700 1.750 664,400 1.7229 0.00%
2000-08-28 0 0.034 0.034 0.035 0.034 0.036 49,820,000 1,714,320 0.0344 1.700 1.700 1.750 1.700 1.800 996,400 1.7205 -5.56%
2000-08-25 0 0.036 0.035 0.036 0.034 0.037 54,420,667 1,903,627 0.0350 1.800 1.750 1.800 1.700 1.850 1,088,413 1.7490 -2.70%
2000-08-24 0 0.037 0.036 0.037 0.036 0.037 16,720,000 616,160 0.0369 1.850 1.800 1.850 1.800 1.850 334,400 1.8426 2.78%
2000-08-23 0 0.036 0.036 0.037 0.036 0.040 86,210,000 3,200,740 0.0371 1.800 1.800 1.850 1.800 2.000 1,724,200 1.8564 -7.69%
2000-08-22 0 0.039 0.038 0.039 0.037 0.041 130,850,000 5,170,140 0.0395 1.950 1.900 1.950 1.850 2.050 2,617,000 1.9756 5.41%
2000-08-21 0 0.037 0.036 0.038 0.036 0.038 42,424,075 1,565,422 0.0369 1.850 1.800 1.900 1.800 1.900 848,482 1.8450 2.78%
2000-08-18 0 0.036 0.036 0.037 0.036 0.037 39,380,000 1,449,040 0.0368 1.800 1.800 1.850 1.800 1.850 787,600 1.8398 -2.70%
2000-08-17 0 0.037 0.036 0.037 0.035 0.037 58,110,000 2,118,080 0.0364 1.850 1.800 1.850 1.750 1.850 1,162,200 1.8225 2.78%
2000-08-16 0 0.036 0.037 0.038 0.036 0.039 53,665,486 2,000,825 0.0373 1.800 1.850 1.900 1.800 1.950 1,073,310 1.8642 -5.26%
2000-08-15 0 0.038 0.037 0.038 0.037 0.041 99,740,000 3,846,920 0.0386 1.900 1.850 1.900 1.850 2.050 1,994,800 1.9285 -7.32%
2000-08-14 0 0.041 0.040 0.041 0.038 0.043 185,360,000 7,452,220 0.0402 2.050 2.000 2.050 1.900 2.150 3,707,200 2.0102 10.81%
2000-08-11 0 0.037 0.037 0.038 0.037 0.039 31,560,000 1,177,100 0.0373 1.850 1.850 1.900 1.850 1.950 631,200 1.8649 -5.13%
2000-08-10 0 0.039 0.038 0.039 0.035 0.041 120,950,000 4,716,060 0.0390 1.950 1.900 1.950 1.750 2.050 2,419,000 1.9496 8.33%
2000-08-09 0 0.036 0.035 0.036 0.035 0.037 46,800,000 1,677,400 0.0358 1.800 1.750 1.800 1.750 1.850 936,000 1.7921 0.00%
2000-08-08 0 0.036 0.035 0.037 0.033 0.036 76,740,000 2,700,860 0.0352 1.800 1.750 1.850 1.650 1.800 1,534,800 1.7597 5.88%
2000-08-07 0 0.034 0.034 0.035 0.034 0.037 34,930,000 1,238,780 0.0355 1.700 1.700 1.750 1.700 1.850 698,600 1.7732 -5.56%
2000-08-04 0 0.036 0.035 0.036 0.036 0.038 63,100,000 2,336,900 0.0370 1.800 1.750 1.800 1.800 1.900 1,262,000 1.8517 0.00%
2000-08-03 0 0.036 0.036 0.037 0.033 0.037 45,100,000 1,609,860 0.0357 1.800 1.800 1.850 1.650 1.850 902,000 1.7848 -2.70%
2000-08-02 0 0.037 0.036 0.037 0.036 0.041 75,920,000 2,848,300 0.0375 1.850 1.800 1.850 1.800 2.050 1,518,400 1.8759 -9.76%
2000-08-01 0 0.041 0.040 0.041 0.040 0.042 44,520,000 1,809,260 0.0406 2.050 2.000 2.050 2.000 2.100 890,400 2.0320 0.00%
2000-07-31 0 0.041 0.041 0.042 0.040 0.042 39,150,000 1,599,440 0.0409 2.050 2.050 2.100 2.000 2.100 783,000 2.0427 -2.38%
2000-07-28 0 0.042 0.042 0.043 0.042 0.044 53,180,000 2,273,380 0.0427 2.100 2.100 2.150 2.100 2.200 1,063,600 2.1374 -6.67%
2000-07-27 0 0.045 0.044 0.045 0.043 0.046 47,380,000 2,114,460 0.0446 2.250 2.200 2.250 2.150 2.300 947,600 2.2314 2.27%
2000-07-26 0 0.044 0.043 0.044 0.044 0.046 35,570,000 1,584,590 0.0445 2.200 2.150 2.200 2.200 2.300 711,400 2.2274 0.00%
2000-07-25 0 0.044 0.044 0.045 0.043 0.046 50,588,000 2,253,620 0.0445 2.200 2.200 2.250 2.150 2.300 1,011,760 2.2274 0.00%
2000-07-24 0 0.044 0.044 0.045 0.043 0.046 50,980,000 2,296,080 0.0450 2.200 2.200 2.250 2.150 2.300 1,019,600 2.2519 2.33%
2000-07-21 0 0.043 0.043 0.044 0.043 0.045 57,600,000 2,527,260 0.0439 2.150 2.150 2.200 2.150 2.250 1,152,000 2.1938 2.38%
2000-07-20 0 0.042 0.042 0.043 0.042 0.044 31,940,000 1,358,680 0.0425 2.100 2.100 2.150 2.100 2.200 638,800 2.1269 -2.33%
2000-07-19 0 0.043 0.043 0.044 0.043 0.045 52,720,000 2,309,480 0.0438 2.150 2.150 2.200 2.150 2.250 1,054,400 2.1903 -4.44%
2000-07-18 0 0.045 0.044 0.045 0.044 0.045 43,440,000 1,928,720 0.0444 2.250 2.200 2.250 2.200 2.250 868,800 2.2200 2.27%
2000-07-17 0 0.044 0.044 0.045 0.044 0.046 31,260,000 1,399,740 0.0448 2.200 2.200 2.250 2.200 2.300 625,200 2.2389 -2.22%
2000-07-14 0 0.045 0.045 0.046 0.044 0.046 44,580,000 2,012,040 0.0451 2.250 2.250 2.300 2.200 2.300 891,600 2.2567 -2.17%
2000-07-13 0 0.046 0.045 0.046 0.045 0.050 115,560,000 5,488,420 0.0475 2.300 2.250 2.300 2.250 2.500 2,311,200 2.3747 -2.13%
2000-07-12 0 0.047 0.046 0.047 0.045 0.048 116,740,000 5,382,520 0.0461 2.350 2.300 2.350 2.250 2.400 2,334,800 2.3053 4.44%
2000-07-11 0 0.045 0.044 0.045 0.044 0.048 66,840,000 3,037,840 0.0454 2.250 2.200 2.250 2.200 2.400 1,336,800 2.2725 -6.25%
2000-07-10 0 0.048 0.047 0.048 0.044 0.048 112,420,000 5,239,800 0.0466 2.400 2.350 2.400 2.200 2.400 2,248,400 2.3305 11.63%
2000-07-07 0 0.043 0.043 0.044 0.043 0.046 30,020,000 1,310,540 0.0437 2.150 2.150 2.200 2.150 2.300 600,400 2.1828 -2.27%
2000-07-06 0 0.044 0.044 0.045 0.044 0.047 43,480,000 1,977,460 0.0455 2.200 2.200 2.250 2.200 2.350 869,600 2.2740 -4.35%
2000-07-05 0 0.046 0.046 0.047 0.046 0.048 54,840,000 2,586,760 0.0472 2.300 2.300 2.350 2.300 2.400 1,096,800 2.3585 -2.13%
2000-07-04 0 0.047 0.046 0.047 0.046 0.048 52,120,000 2,438,300 0.0468 2.350 2.300 2.350 2.300 2.400 1,042,400 2.3391 2.17%
2000-07-03 0 0.046 0.046 0.047 0.045 0.048 39,320,000 1,851,480 0.0471 2.300 2.300 2.350 2.250 2.400 786,400 2.3544 -4.17%
2000-06-30 0 0.048 0.048 0.049 0.044 0.051 101,100,000 4,907,340 0.0485 2.400 2.400 2.450 2.200 2.550 2,022,000 2.4270 4.35%
2000-06-29 0 0.046 0.046 0.047 0.046 0.051 55,070,000 2,680,240 0.0487 2.300 2.300 2.350 2.300 2.550 1,101,400 2.4335 -6.12%
2000-06-28 0 0.049 0.048 0.049 0.048 0.053 83,248,000 4,165,160 0.0500 2.450 2.400 2.450 2.400 2.650 1,664,960 2.5017 -3.92%
2000-06-27 0 0.051 0.050 0.051 0.050 0.059 260,805,258 14,354,490 0.0550 2.550 2.500 2.550 2.500 2.950 5,216,105 2.7520 -8.93%
2000-06-26 0 0.056 0.056 0.057 0.042 0.057 199,480,000 10,093,580 0.0506 2.800 2.800 2.850 2.100 2.850 3,989,600 2.5300 30.23%
2000-06-23 0 0.043 0.043 0.044 0.041 0.045 59,020,000 2,556,700 0.0433 2.150 2.150 2.200 2.050 2.250 1,180,400 2.1660 -6.52%
2000-06-22 0 0.046 0.045 0.046 0.045 0.046 26,240,000 1,204,460 0.0459 2.300 2.250 2.300 2.250 2.300 524,800 2.2951 0.00%
2000-06-21 0 0.046 0.045 0.046 0.045 0.048 53,320,000 2,457,300 0.0461 2.300 2.250 2.300 2.250 2.400 1,066,400 2.3043 -2.13%
2000-06-20 0 0.047 0.046 0.047 0.045 0.051 150,343,296 7,236,992 0.0481 2.350 2.300 2.350 2.250 2.550 3,006,866 2.4068 -4.08%
2000-06-19 0 0.049 0.049 0.050 0.049 0.054 162,940,000 8,206,960 0.0504 2.450 2.450 2.500 2.450 2.700 3,258,800 2.5184 -5.77%
2000-06-16 0 0.052 0.051 0.052 0.052 0.055 109,313,024 5,808,387 0.0531 2.600 2.550 2.600 2.600 2.750 2,186,260 2.6568 -5.45%
2000-06-15 0 0.055 0.054 0.055 0.054 0.057 136,950,000 7,540,920 0.0551 2.750 2.700 2.750 2.700 2.850 2,739,000 2.7532 0.00%
2000-06-14 0 0.055 0.054 0.055 0.054 0.059 174,120,000 9,653,500 0.0554 2.750 2.700 2.750 2.700 2.950 3,482,400 2.7721 -3.51%
2000-06-13 0 0.057 0.057 0.058 0.057 0.059 39,500,000 2,281,160 0.0578 2.850 2.850 2.900 2.850 2.950 790,000 2.8875 -3.39%
2000-06-12 0 0.059 0.059 0.060 0.059 0.062 81,309,260 4,915,490 0.0605 2.950 2.950 3.000 2.950 3.100 1,626,185 3.0227 0.00%
2000-06-09 0 0.059 0.059 0.060 0.056 0.061 110,640,000 6,349,620 0.0574 2.950 2.950 3.000 2.800 3.050 2,212,800 2.8695 5.36%
2000-06-08 0 0.056 0.055 0.057 0.056 0.063 99,174,074 5,888,003 0.0594 2.800 2.750 2.850 2.800 3.150 1,983,481 2.9685 -9.68%
2000-06-07 0 0.062 0.062 0.063 0.061 0.066 68,830,000 4,358,020 0.0633 3.100 3.100 3.150 3.050 3.300 1,376,600 3.1658 -1.59%
2000-06-05 0 0.063 0.063 0.064 0.062 0.068 105,220,000 6,893,820 0.0655 3.150 3.150 3.200 3.100 3.400 2,104,400 3.2759 0.00%
2000-06-02 0 0.063 0.062 0.063 0.059 0.065 183,790,000 11,467,100 0.0624 3.150 3.100 3.150 2.950 3.250 3,675,800 3.1196 8.62%
2000-06-01 0 0.058 0.058 0.059 0.058 0.061 45,460,000 2,702,260 0.0594 2.900 2.900 2.950 2.900 3.050 909,200 2.9721 -3.33%
2000-05-31 0 0.060 0.057 0.060 0.056 0.062 157,814,074 9,463,823 0.0600 3.000 2.850 3.000 2.800 3.100 3,156,281 2.9984 13.21%
2000-05-30 1 0.053 - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2000-05-29 1 0.053 - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2000-05-26 0 0.053 0.052 0.053 0.051 0.057 66,860,000 3,600,360 0.0538 2.650 2.600 2.650 2.550 2.850 1,337,200 2.6925 -3.64%
2000-05-25 0 0.055 0.055 0.056 0.052 0.065 90,500,000 5,237,760 0.0579 2.750 2.750 2.800 2.600 3.250 1,810,000 2.8938 -9.84%
2000-05-24 0 0.061 0.060 0.061 0.060 0.065 65,230,000 4,050,740 0.0621 3.050 3.000 3.050 3.000 3.250 1,304,600 3.1050 -6.15%
2000-05-23 0 0.065 0.064 0.065 0.063 0.068 86,060,000 5,674,140 0.0659 3.250 3.200 3.250 3.150 3.400 1,721,200 3.2966 -1.52%
2000-05-22 0 0.066 0.065 0.066 0.065 0.069 99,520,000 6,629,120 0.0666 3.300 3.250 3.300 3.250 3.450 1,990,400 3.3305 -4.35%
2000-05-19 0 0.069 0.068 0.069 0.061 0.071 214,980,000 14,407,080 0.0670 3.450 3.400 3.450 3.050 3.550 4,299,600 3.3508 9.52%
2000-05-18 0 0.063 0.061 0.063 0.061 0.067 66,924,000 4,289,300 0.0641 3.150 3.050 3.150 3.050 3.350 1,338,480 3.2046 -5.97%
2000-05-17 0 0.067 0.067 0.068 0.066 0.073 100,893,211 6,997,281 0.0694 3.350 3.350 3.400 3.300 3.650 2,017,864 3.4677 -4.29%
2000-05-16 0 0.070 0.071 0.072 0.069 0.076 168,180,000 12,191,020 0.0725 3.500 3.550 3.600 3.450 3.800 3,363,600 3.6244 -1.41%
2000-05-15 0 0.071 0.070 0.071 0.070 0.077 168,840,000 12,381,500 0.0733 3.550 3.500 3.550 3.500 3.850 3,376,800 3.6666 -4.05%
2000-05-12 0 0.074 0.073 0.074 0.072 0.085 251,240,000 19,408,800 0.0773 3.700 3.650 3.700 3.600 4.250 5,024,800 3.8626 -2.63%
2000-05-10 1 0.076 - - - - 0 0 - 3.800 - - - - 0 - 0.00%
2000-05-09 0 0.076 0.075 0.076 0.071 0.077 83,360,000 6,143,500 0.0737 3.800 3.750 3.800 3.550 3.850 1,667,200 3.6849 0.00%
2000-05-08 0 0.076 0.076 0.077 0.076 0.089 154,340,000 12,663,580 0.0820 3.800 3.800 3.850 3.800 4.450 3,086,800 4.1025 -8.43%
2000-05-05 0 0.083 0.083 0.084 0.082 0.092 184,400,000 16,115,880 0.0874 4.150 4.150 4.200 4.100 4.600 3,688,000 4.3698 -5.68%
2000-05-04 0 0.088 0.088 0.089 0.084 0.094 365,580,000 32,694,740 0.0894 4.400 4.400 4.450 4.200 4.700 7,311,600 4.4716 2.33%
2000-05-03 0 0.086 0.086 0.087 0.074 0.091 389,810,000 33,349,300 0.0856 4.300 4.300 4.350 3.700 4.550 7,796,200 4.2776 8.86%
2000-05-02 0 0.079 0.078 0.079 0.074 0.080 142,780,000 11,046,860 0.0774 3.950 3.900 3.950 3.700 4.000 2,855,600 3.8685 8.22%
2000-04-28 0 0.073 0.072 0.073 0.068 0.076 100,660,000 7,365,760 0.0732 3.650 3.600 3.650 3.400 3.800 2,013,200 3.6587 1.39%
2000-04-27 0 0.072 0.072 0.073 0.070 0.076 107,460,000 7,864,380 0.0732 3.600 3.600 3.650 3.500 3.800 2,149,200 3.6592 1.41%
2000-04-26 0 0.071 0.070 0.071 0.066 0.076 148,060,000 10,447,400 0.0706 3.550 3.500 3.550 3.300 3.800 2,961,200 3.5281 9.23%
2000-04-25 0 0.065 0.065 0.066 0.058 0.068 96,770,000 6,294,160 0.0650 3.250 3.250 3.300 2.900 3.400 1,935,400 3.2521 3.17%
2000-04-20 0 0.063 0.062 0.063 0.050 0.064 139,910,000 8,167,380 0.0584 3.150 3.100 3.150 2.500 3.200 2,798,200 2.9188 3.28%
2000-04-19 0 0.061 0.060 0.061 0.061 0.082 277,000,000 18,857,600 0.0681 3.050 3.000 3.050 3.050 4.100 5,540,000 3.4039 -19.74%
2000-04-18 0 0.076 0.075 0.076 0.076 0.092 185,020,000 15,851,960 0.0857 3.800 3.750 3.800 3.800 4.600 3,700,400 4.2839 -7.32%
2000-04-17 0 0.082 0.083 0.084 0.075 0.089 225,200,000 18,594,580 0.0826 4.100 4.150 4.200 3.750 4.450 4,504,000 4.1285 -27.43%
2000-04-14 0 0.113 0.112 0.113 0.111 0.128 169,140,000 19,983,360 0.1181 5.650 5.600 5.650 5.550 6.400 3,382,800 5.9073 -11.02%
2000-04-13 0 0.127 0.126 0.127 0.125 0.137 138,970,909 18,203,058 0.1310 6.350 6.300 6.350 6.250 6.850 2,779,418 6.5492 -3.79%
2000-04-12 0 0.132 0.132 0.133 0.130 0.141 141,631,335 19,004,440 0.1342 6.600 6.600 6.650 6.500 7.050 2,832,627 6.7091 -1.49%
2000-04-11 0 0.134 0.134 0.135 0.131 0.140 182,060,000 24,552,300 0.1349 6.700 6.700 6.750 6.550 7.000 3,641,200 6.7429 -4.96%
2000-04-10 0 0.141 0.140 0.141 0.139 0.162 460,820,000 67,820,520 0.1472 7.050 7.000 7.050 6.950 8.100 9,216,400 7.3587 -10.76%
2000-04-07 1 0.158 - - - - 0 0 - 7.900 - - - - 0 - 0.00%
2000-04-06 1 0.158 - - - - 0 0 - 7.900 - - - - 0 - 0.00%
2000-04-05 1 0.158 - - - - 0 0 - 7.900 - - - - 0 - 0.00%
2000-04-03 1 0.158 - - - - 0 0 - 7.900 - - - - 0 - 0.00%
2000-03-31 1 0.158 - - - - 0 0 - 7.900 - - - - 0 - 0.00%
2000-03-30 0 0.158 0.157 0.158 0.142 0.160 309,536,140 47,198,304 0.1525 7.900 7.850 7.900 7.100 8.000 6,190,723 7.6240 9.72%
2000-03-29 0 0.144 0.143 0.144 0.141 0.150 80,334,000 11,628,540 0.1448 7.200 7.150 7.200 7.050 7.500 1,606,680 7.2376 0.70%
2000-03-28 0 0.143 0.143 0.146 0.139 0.157 110,750,000 16,705,260 0.1508 7.150 7.150 7.300 6.950 7.850 2,215,000 7.5419 -6.54%
2000-03-27 0 0.153 0.153 0.154 0.151 0.160 141,070,000 21,794,040 0.1545 7.650 7.650 7.700 7.550 8.000 2,821,400 7.7245 1.32%
2000-03-24 0 0.151 0.151 0.152 0.142 0.160 167,960,000 25,658,360 0.1528 7.550 7.550 7.600 7.100 8.000 3,359,200 7.6382 4.14%
2000-03-23 0 0.145 0.144 0.146 0.138 0.152 118,984,000 17,274,440 0.1452 7.250 7.200 7.300 6.900 7.600 2,379,680 7.2591 -2.68%
2000-03-22 0 0.149 0.149 0.150 0.147 0.156 112,570,000 16,971,460 0.1508 7.450 7.450 7.500 7.350 7.800 2,251,400 7.5382 0.00%
2000-03-21 0 0.149 0.148 0.149 0.146 0.158 111,910,000 16,877,980 0.1508 7.450 7.400 7.450 7.300 7.900 2,238,200 7.5409 -1.32%
2000-03-20 0 0.151 0.151 0.152 0.149 0.161 168,120,000 26,047,760 0.1549 7.550 7.550 7.600 7.450 8.050 3,362,400 7.7468 -6.21%
2000-03-17 0 0.161 0.161 0.162 0.147 0.164 255,970,000 40,016,180 0.1563 8.050 8.050 8.100 7.350 8.200 5,119,400 7.8166 9.52%
2000-03-16 0 0.147 0.147 0.148 0.145 0.181 479,370,000 80,205,980 0.1673 7.350 7.350 7.400 7.250 9.050 9,587,400 8.3658 -8.12%
2000-03-15 0 0.160 0.158 0.160 0.133 0.170 578,901,345 90,839,527 0.1569 8.000 7.900 8.000 6.650 8.500 11,578,027 7.8459 16.79%
2000-03-14 0 0.137 0.136 0.137 0.125 0.145 249,890,000 33,567,700 0.1343 6.850 6.800 6.850 6.250 7.250 4,997,800 6.7165 3.01%
2000-03-13 0 0.133 0.133 0.134 0.130 0.149 204,390,000 28,191,080 0.1379 6.650 6.650 6.700 6.500 7.450 4,087,800 6.8964 -10.14%
2000-03-10 0 0.148 0.147 0.148 0.137 0.176 308,610,000 47,462,300 0.1538 7.400 7.350 7.400 6.850 8.800 6,172,200 7.6897 -12.43%
2000-03-09 0 0.169 0.169 0.170 0.168 0.188 222,070,000 39,725,520 0.1789 8.450 8.450 8.500 8.400 9.400 4,441,400 8.9444 -7.14%
2000-03-08 0 0.182 0.182 0.183 0.180 0.198 256,140,000 47,847,520 0.1868 9.100 9.100 9.150 9.000 9.900 5,122,800 9.3401 -3.19%
2000-03-07 0 0.188 0.188 0.189 0.177 0.195 294,250,000 55,237,660 0.1877 9.400 9.400 9.450 8.850 9.750 5,885,000 9.3862 2.17%
2000-03-06 0 0.184 0.183 0.184 0.183 0.211 355,070,000 69,334,500 0.1953 9.200 9.150 9.200 9.150 10.55 7,101,400 9.7635 -8.91%
2000-03-03 0 0.202 0.202 0.203 0.200 0.216 281,370,000 58,159,420 0.2067 10.10 10.10 10.15 10.00 10.80 5,627,400 10.335 -0.49%
2000-03-02 0 0.203 0.202 0.203 0.200 0.233 337,740,000 72,079,450 0.2134 10.15 10.10 10.15 10.00 11.65 6,754,800 10.671 -7.31%
2000-03-01 1 0.219 - - - - 0 0 - 10.95 - - - - 0 - 0.00%
2000-02-29 0 0.219 0.219 0.220 0.205 0.224 529,961,400 114,910,780 0.2168 10.95 10.95 11.00 10.25 11.20 10,599,228 10.841 9.50%
2000-02-28 0 0.200 0.200 0.201 0.186 0.250 813,930,000 167,856,520 0.2062 10.00 10.00 10.05 9.300 12.50 16,278,600 10.311 -20.00%
2000-02-25 0 0.250 0.250 0.255 0.245 0.360 1,161,400,500 316,099,015 0.2722 12.50 12.50 12.75 12.25 18.00 23,228,010 13.609 -35.06%
2000-02-24 1 0.385 - - - - 0 0 - 19.25 - - - - 0 - 0.00%
2000-02-23 1 0.385 0.385 0.390 0.330 0.395 1,621,710,000 595,240,500 0.3670 19.25 19.25 19.50 16.50 19.75 32,434,200 18.352 20.31%
2000-02-22 0 0.320 0.320 0.325 0.230 0.335 550,310,000 156,601,240 0.2846 16.00 16.00 16.25 11.50 16.75 11,006,200 14.228 1.59%
2000-02-21 0 0.315 0.315 0.320 0.300 0.345 373,990,000 120,957,400 0.3234 15.75 15.75 16.00 15.00 17.25 7,479,800 16.171 -3.08%
2000-02-18 0 0.325 0.320 0.325 0.320 0.355 346,004,000 117,152,740 0.3386 16.25 16.00 16.25 16.00 17.75 6,920,080 16.929 -2.99%
2000-02-17 0 0.335 0.330 0.335 0.335 0.365 524,918,000 183,208,460 0.3490 16.75 16.50 16.75 16.75 18.25 10,498,360 17.451 -1.47%
2000-02-16 0 0.340 0.335 0.340 0.330 0.370 592,450,000 204,911,600 0.3459 17.00 16.75 17.00 16.50 18.50 11,849,000 17.294 3.03%
2000-02-15 0 0.330 0.330 0.335 0.315 0.385 777,354,000 268,793,400 0.3458 16.50 16.50 16.75 15.75 19.25 15,547,080 17.289 -10.81%
2000-02-14 0 0.370 0.370 0.375 0.345 0.400 1,430,178,162 533,901,637 0.3733 18.50 18.50 18.75 17.25 20.00 28,603,563 18.666 7.25%
2000-02-11 0 0.345 0.345 0.350 0.275 0.385 1,545,722,000 526,536,040 0.3406 17.25 17.25 17.50 13.75 19.25 30,914,440 17.032 23.21%
2000-02-10 0 0.280 0.275 0.280 0.275 0.305 357,580,000 103,172,400 0.2885 14.00 13.75 14.00 13.75 15.25 7,151,600 14.426 -1.75%
2000-02-09 0 0.285 0.285 0.290 0.280 0.330 464,990,000 140,294,800 0.3017 14.25 14.25 14.50 14.00 16.50 9,299,800 15.086 -8.06%
2000-02-08 0 0.310 0.305 0.310 0.295 0.330 497,775,170 156,005,048 0.3134 15.50 15.25 15.50 14.75 16.50 9,955,503 15.670 1.64%
2000-02-03 0 0.305 0.305 0.310 0.270 0.315 768,451,470 227,693,952 0.2963 15.25 15.25 15.50 13.50 15.75 15,369,029 14.815 15.09%
2000-02-02 0 0.265 0.260 0.265 0.260 0.285 375,210,000 102,364,050 0.2728 13.25 13.00 13.25 13.00 14.25 7,504,200 13.641 3.92%
2000-02-01 0 0.255 0.255 0.260 0.242 0.265 384,030,000 98,359,240 0.2561 12.75 12.75 13.00 12.10 13.25 7,680,600 12.806 5.81%
2000-01-31 0 0.241 0.241 0.242 0.238 0.260 303,380,000 74,571,060 0.2458 12.05 12.05 12.10 11.90 13.00 6,067,600 12.290 -7.31%
2000-01-28 0 0.260 0.260 0.265 0.248 0.270 421,538,000 108,140,500 0.2565 13.00 13.00 13.25 12.40 13.50 8,430,760 12.827 4.00%
2000-01-27 0 0.250 0.250 0.255 0.249 0.300 764,030,000 206,459,260 0.2702 12.50 12.50 12.75 12.45 15.00 15,280,600 13.511 -3.85%
2000-01-26 1 0.260 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2000-01-25 0 0.260 0.260 0.265 0.250 0.300 908,560,000 256,668,500 0.2825 13.00 13.00 13.25 12.50 15.00 18,171,200 14.125 -8.77%
2000-01-24 0 0.285 0.280 0.285 0.280 0.310 1,090,372,000 319,134,150 0.2927 14.25 14.00 14.25 14.00 15.50 21,807,440 14.634 0.00%
2000-01-21 0 0.285 0.280 0.285 0.245 0.300 1,179,566,667 323,637,767 0.2744 14.25 14.00 14.25 12.25 15.00 23,591,333 13.719 16.33%
2000-01-20 0 0.245 0.245 0.246 0.241 0.265 427,200,000 108,860,040 0.2548 12.25 12.25 12.30 12.05 13.25 8,544,000 12.741 -2.00%
2000-01-19 0 0.250 0.249 0.255 0.238 0.260 433,380,000 108,730,730 0.2509 12.50 12.45 12.75 11.90 13.00 8,667,600 12.545 3.31%
2000-01-18 0 0.242 0.241 0.242 0.235 0.270 791,890,000 200,204,300 0.2528 12.10 12.05 12.10 11.75 13.50 15,837,800 12.641 4.76%
2000-01-17 0 0.231 0.230 0.231 0.189 0.246 1,455,000,000 264,256,860 0.1816 11.55 11.50 11.55 9.450 12.30 29,100,000 9.0810 10.00%
2000-01-14 0 0.210 0.210 0.211 0.203 0.243 373,948,949 81,484,510 0.2179 10.50 10.50 10.55 10.15 12.15 7,478,979 10.895 -8.30%
2000-01-13 0 0.229 0.227 0.228 0.218 0.265 582,684,000 141,128,040 0.2422 11.45 11.35 11.40 10.90 13.25 11,653,680 12.110 -8.40%
2000-01-12 0 0.250 0.250 0.255 0.249 0.320 408,970,000 116,653,800 0.2852 12.50 12.50 12.75 12.45 16.00 8,179,400 14.262 -19.35%
2000-01-11 0 0.310 0.305 0.310 0.290 0.345 235,222,000 74,451,590 0.3165 15.50 15.25 15.50 14.50 17.25 4,704,440 15.826 -3.12%
2000-01-10 0 0.320 0.315 0.320 0.305 0.365 663,695,500 222,083,905 0.3346 16.00 15.75 16.00 15.25 18.25 13,273,910 16.731 6.67%
2000-01-07 0 0.300 0.295 0.305 0.295 0.335 259,930,000 81,718,200 0.3144 15.00 14.75 15.25 14.75 16.75 5,198,600 15.719 -1.64%
2000-01-06 0 0.305 0.300 0.305 0.275 0.365 481,686,000 150,577,840 0.3126 15.25 15.00 15.25 13.75 18.25 9,633,720 15.630 8.93%
2000-01-05 0 0.280 0.280 0.285 0.260 0.340 354,766,000 105,596,840 0.2977 14.00 14.00 14.25 13.00 17.00 7,095,320 14.883 -17.65%
2000-01-04 0 0.340 0.340 0.345 0.310 0.450 888,226,000 330,809,340 0.3724 17.00 17.00 17.25 15.50 22.50 17,764,520 18.622 13.33%
2000-01-03 0 0.300 0.295 0.300 0.230 0.320 739,154,000 205,241,780 0.2777 15.00 14.75 15.00 11.50 16.00 14,783,080 13.884 39.53%
1999-12-30 0 0.215 0.215 0.216 0.186 0.236 320,482,000 70,357,480 0.2195 10.75 10.75 10.80 9.300 11.80 6,409,640 10.977 33.54%
1999-12-29 1 0.161 - - - - 0 0 - 8.050 - - - - 0 - 0.00%
1999-12-28 1 0.161 - - - - 0 0 - 8.050 - - - - 0 - 0.00%
1999-12-24 1 0.161 - - - - 0 0 - 8.050 - - - - 0 - 0.00%
1999-12-23 1 0.161 - - - - 0 0 - 8.050 - - - - 0 - 0.00%
1999-12-22 1 0.161 - - - - 0 0 - 8.050 - - - - 0 - 0.00%
1999-12-21 0 0.161 0.161 0.162 0.160 0.183 67,807,000 11,679,220 0.1722 8.050 8.050 8.100 8.000 9.150 1,356,140 8.6121 -11.05%
1999-12-20 0 0.181 0.181 0.182 0.177 0.187 56,030,000 10,154,660 0.1812 9.050 9.050 9.100 8.850 9.350 1,120,600 9.0618 1.12%
1999-12-17 0 0.179 0.178 0.179 0.173 0.191 119,590,000 21,777,120 0.1821 8.950 8.900 8.950 8.650 9.550 2,391,800 9.1049 2.29%
1999-12-16 0 0.175 0.175 0.176 0.172 0.216 210,336,800 40,701,930 0.1935 8.750 8.750 8.800 8.600 10.80 4,206,736 9.6754 -15.05%
1999-12-15 0 0.206 0.205 0.206 0.205 0.226 116,924,000 25,024,700 0.2140 10.30 10.25 10.30 10.25 11.30 2,338,480 10.701 -6.36%
1999-12-14 0 0.220 0.219 0.220 0.216 0.245 313,700,000 72,644,960 0.2316 11.00 10.95 11.00 10.80 12.25 6,274,000 11.579 1.85%
1999-12-13 0 0.216 0.217 0.219 0.207 0.235 258,992,000 57,271,430 0.2211 10.80 10.85 10.95 10.35 11.75 5,179,840 11.057 -7.30%
1999-12-10 0 0.233 0.232 0.233 0.227 0.260 369,217,000 87,374,435 0.2366 11.65 11.60 11.65 11.35 13.00 7,384,340 11.832 -8.63%
1999-12-09 0 0.255 0.250 0.255 0.248 0.280 504,641,000 133,703,320 0.2649 12.75 12.50 12.75 12.40 14.00 10,092,820 13.247 -1.92%
1999-12-08 0 0.260 0.255 0.260 0.226 0.265 855,886,000 212,136,700 0.2479 13.00 12.75 13.00 11.30 13.25 17,117,720 12.393 14.54%
1999-12-07 0 0.227 0.228 0.229 0.194 0.247 912,245,450 203,137,162 0.2227 11.35 11.40 11.45 9.700 12.35 18,244,909 11.134 12.94%
1999-12-06 0 0.201 0.200 0.201 0.190 0.207 667,648,000 134,384,740 0.2013 10.05 10.00 10.05 9.500 10.35 13,352,960 10.064 12.29%
1999-12-03 0 0.179 0.180 0.182 0.147 0.181 286,930,000 45,929,800 0.1601 8.950 9.000 9.100 7.350 9.050 5,738,600 8.0037 25.17%
1999-12-02 0 0.143 0.143 0.144 0.140 0.147 73,610,000 10,617,140 0.1442 7.150 7.150 7.200 7.000 7.350 1,472,200 7.2118 2.88%
1999-12-01 0 0.139 0.138 0.141 0.134 0.147 60,270,000 8,503,420 0.1411 6.950 6.900 7.050 6.700 7.350 1,205,400 7.0544 2.21%
1999-11-30 0 0.136 0.135 0.136 0.130 0.139 46,370,000 6,215,070 0.1340 6.800 6.750 6.800 6.500 6.950 927,400 6.7016 -1.45%
1999-11-29 0 0.138 0.138 0.139 0.133 0.145 67,594,000 9,220,500 0.1364 6.900 6.900 6.950 6.650 7.250 1,351,880 6.8205 -3.50%
1999-11-26 0 0.143 0.143 0.144 0.141 0.154 101,164,000 14,832,220 0.1466 7.150 7.150 7.200 7.050 7.700 2,023,280 7.3308 -1.38%
1999-11-25 0 0.145 0.144 0.145 0.137 0.157 310,325,656 46,486,502 0.1498 7.250 7.200 7.250 6.850 7.850 6,206,513 7.4900 5.07%
1999-11-24 0 0.138 0.139 0.140 0.122 0.139 125,060,000 16,605,710 0.1328 6.900 6.950 7.000 6.100 6.950 2,501,200 6.6391 9.52%
1999-11-23 0 0.126 0.125 0.126 0.124 0.133 68,464,600 8,766,455 0.1280 6.300 6.250 6.300 6.200 6.650 1,369,292 6.4022 -5.26%
1999-11-22 0 0.133 0.132 0.133 0.130 0.143 125,216,000 16,946,774 0.1353 6.650 6.600 6.650 6.500 7.150 2,504,320 6.7670 -2.92%
1999-11-19 1 0.137 - - - - 0 0 - 6.850 - - - - 0 - 0.00%
1999-11-18 1 0.137 - - - - 0 0 - 6.850 - - - - 0 - 0.00%
1999-11-17 1 0.137 - - - - 0 0 - 6.850 - - - - 0 - 0.00%
1999-11-16 1 0.137 - - - - 0 0 - 6.850 - - - - 0 - 0.00%
1999-11-15 1 0.137 - - - - 0 0 - 6.850 - - - - 0 - 0.00%
1999-11-12 0 0.137 0.136 0.137 0.127 0.141 139,660,000 19,082,410 0.1366 6.850 6.800 6.850 6.350 7.050 2,793,200 6.8317 5.38%
1999-11-11 0 0.130 0.128 0.130 0.126 0.133 44,680,000 5,753,960 0.1288 6.500 6.400 6.500 6.300 6.650 893,600 6.4391 -0.76%
1999-11-10 0 0.131 0.130 0.131 0.131 0.136 30,100,000 3,998,080 0.1328 6.550 6.500 6.550 6.550 6.800 602,000 6.6413 -1.50%
1999-11-09 0 0.133 0.132 0.134 0.129 0.136 51,050,000 6,754,640 0.1323 6.650 6.600 6.700 6.450 6.800 1,021,000 6.6157 3.10%
1999-11-08 0 0.129 0.128 0.129 0.128 0.142 73,980,000 9,892,060 0.1337 6.450 6.400 6.450 6.400 7.100 1,479,600 6.6856 -3.73%
1999-11-05 0 0.134 0.133 0.134 0.133 0.144 84,450,000 11,493,140 0.1361 6.700 6.650 6.700 6.650 7.200 1,689,000 6.8047 -2.19%
1999-11-04 1 0.137 0.137 0.138 0.137 0.145 124,450,000 17,631,420 0.1417 6.850 6.850 6.900 6.850 7.250 2,489,000 7.0837 -1.44%
1999-11-03 0 0.139 0.139 0.140 0.120 0.142 311,041,406 42,359,893 0.1362 6.950 6.950 7.000 6.000 7.100 6,220,828 6.8094 13.93%
1999-11-02 0 0.122 0.121 0.122 0.118 0.128 95,580,000 11,587,420 0.1212 6.100 6.050 6.100 5.900 6.400 1,911,600 6.0616 -3.94%
1999-11-01 0 0.127 0.126 0.127 0.126 0.143 69,958,000 9,337,990 0.1335 6.350 6.300 6.350 6.300 7.150 1,399,160 6.6740 -2.31%
1999-10-29 0 0.130 0.129 0.130 0.128 0.143 49,470,000 6,547,690 0.1324 6.500 6.450 6.500 6.400 7.150 989,400 6.6178 -3.70%
1999-10-28 0 0.135 0.134 0.135 0.133 0.149 74,250,000 10,338,520 0.1392 6.750 6.700 6.750 6.650 7.450 1,485,000 6.9620 -3.57%
1999-10-27 0 0.140 0.140 0.141 0.139 0.150 92,380,000 13,267,260 0.1436 7.000 7.000 7.050 6.950 7.500 1,847,600 7.1808 0.00%
1999-10-26 0 0.140 0.139 0.140 0.139 0.152 101,080,000 14,484,760 0.1433 7.000 6.950 7.000 6.950 7.600 2,021,600 7.1650 -4.76%
1999-10-25 0 0.147 0.147 0.148 0.145 0.160 134,110,000 20,224,740 0.1508 7.350 7.350 7.400 7.250 8.000 2,682,200 7.5404 -1.34%
1999-10-22 0 0.149 0.149 0.150 0.135 0.168 441,040,000 69,166,500 0.1568 7.450 7.450 7.500 6.750 8.400 8,820,800 7.8413 23.14%
1999-10-21 1 0.121 - - - - 0 0 - 6.050 - - - - 0 - 0.00%
1999-10-20 1 0.121 - - - - 0 0 - 6.050 - - - - 0 - 0.00%
1999-10-19 0 0.121 0.120 0.122 0.113 0.138 145,490,000 18,239,690 0.1254 6.050 6.000 6.100 5.650 6.900 2,909,800 6.2684 -9.70%
1999-10-15 0 0.134 0.134 0.135 0.124 0.180 301,382,000 46,079,320 0.1529 6.700 6.700 6.750 6.200 9.000 6,027,640 7.6447 -22.09%
1999-10-14 1 0.172 - - - - 0 0 - 8.600 - - - - 0 - 0.00%
1999-10-13 1 0.172 - - - - 0 0 - 8.600 - - - - 0 - 0.00%
1999-10-12 0 0.172 0.170 0.171 0.158 0.188 590,460,000 105,040,480 0.1779 8.600 8.500 8.550 7.900 9.400 11,809,200 8.8948 -0.58%
1999-10-11 0 0.173 0.172 0.173 0.171 0.187 168,082,000 30,007,760 0.1785 8.650 8.600 8.650 8.550 9.350 3,361,640 8.9265 -2.26%
1999-10-08 0 0.177 0.177 0.179 0.170 0.204 830,130,000 157,229,480 0.1894 8.850 8.850 8.950 8.500 10.20 16,602,600 9.4702 -0.56%
1999-10-07 0 0.178 0.182 0.183 0.128 0.182 521,756,000 79,006,120 0.1514 8.900 9.100 9.150 6.400 9.100 10,435,120 7.5712 36.92%
1999-10-06 0 0.130 0.130 0.131 0.124 0.138 344,242,000 45,510,100 0.1322 6.500 6.500 6.550 6.200 6.900 6,884,840 6.6102 4.00%
1999-10-05 0 0.125 0.124 0.125 0.107 0.162 645,600,000 83,906,720 0.1300 6.250 6.200 6.250 5.350 8.100 12,912,000 6.4984 -18.30%
1999-10-04 0 0.153 0.153 0.154 0.135 0.207 566,896,000 95,557,940 0.1686 7.650 7.650 7.700 6.750 10.35 11,337,920 8.4282 -21.13%
1999-09-30 0 0.194 0.195 0.196 0.190 0.226 601,408,000 124,794,440 0.2075 9.700 9.750 9.800 9.500 11.30 12,028,160 10.375 3.19%
1999-09-29 0 0.188 0.188 0.189 0.180 0.260 1,098,454,000 243,475,100 0.2217 9.400 9.400 9.450 9.000 13.00 21,969,080 11.083 -18.97%
1999-09-28 0 0.232 0.232 0.233 0.194 0.250 1,388,842,000 318,871,710 0.2296 11.60 11.60 11.65 9.700 12.50 27,776,840 11.480 22.75%
1999-09-27 0 0.189 0.189 0.190 0.123 0.201 1,369,307,500 246,676,880 0.1801 9.450 9.450 9.500 6.150 10.05 27,386,150 9.0074 9.25%
1999-09-24 1 0.173 - - - - 0 0 - 8.650 - - - - 0 - 0.00%
1999-09-23 1 0.173 - - - - 0 0 - 8.650 - - - - 0 - 0.00%
1999-09-22 1 0.173 - - - - 0 0 - 8.650 - - - - 0 - 0.00%
1999-09-21 0 0.173 0.173 0.174 0.129 0.176 882,188,000 133,271,900 0.1511 8.650 8.650 8.700 6.450 8.800 17,643,760 7.5535 38.40%
1999-09-20 0 0.125 0.125 0.126 0.097 0.138 888,357,500 107,790,890 0.1213 6.250 6.250 6.300 4.850 6.900 17,767,150 6.0669 28.87%
1999-09-17 0 0.097 0.096 0.097 0.066 0.109 966,080,957 87,092,073 0.0901 4.850 4.800 4.850 3.300 5.450 19,321,619 4.5075 22.78%
1999-09-15 1 0.079 - - - - 0 0 - 3.950 - - - - 0 - 0.00%
1999-09-14 0 0.079 0.078 0.079 0.049 0.079 471,139,000 28,824,946 0.0612 3.950 3.900 3.950 2.450 3.950 9,422,780 3.0591 64.58%
1999-09-13 0 0.048 0.048 0.049 0.047 0.052 71,082,000 3,512,580 0.0494 2.400 2.400 2.450 2.350 2.600 1,421,640 2.4708 4.35%
1999-09-10 0 0.046 0.046 0.047 0.045 0.050 69,510,000 3,305,200 0.0475 2.300 2.300 2.350 2.250 2.500 1,390,200 2.3775 -2.13%
1999-09-09 0 0.047 0.046 0.047 0.047 0.054 98,160,000 4,867,300 0.0496 2.350 2.300 2.350 2.350 2.700 1,963,200 2.4793 -6.00%
1999-09-08 0 0.050 0.049 0.050 0.045 0.054 153,122,000 7,704,680 0.0503 2.500 2.450 2.500 2.250 2.700 3,062,440 2.5159 13.64%
1999-09-07 0 0.044 0.044 0.045 0.043 0.052 110,560,000 5,125,700 0.0464 2.200 2.200 2.250 2.150 2.600 2,211,200 2.3181 -8.33%
1999-09-06 0 0.048 0.048 0.051 0.048 0.060 213,550,000 11,530,510 0.0540 2.400 2.400 2.550 2.400 3.000 4,271,000 2.6997 -9.43%
1999-09-03 0 0.053 0.052 0.053 0.040 0.056 260,763,000 13,424,500 0.0515 2.650 2.600 2.650 2.000 2.800 5,215,260 2.5741 23.26%
1999-09-02 0 0.043 0.042 0.043 0.041 0.046 95,720,000 4,123,160 0.0431 2.150 2.100 2.150 2.050 2.300 1,914,400 2.1538 2.38%
1999-09-01 0 0.042 0.041 0.042 0.035 0.046 247,220,918 10,157,288 0.0411 2.100 2.050 2.100 1.750 2.300 4,944,418 2.0543 13.51%
1999-08-31 0 0.037 0.036 0.037 0.030 0.038 160,350,000 5,568,830 0.0347 1.850 1.800 1.850 1.500 1.900 3,207,000 1.7365 23.33%
1999-08-30 0 0.030 0.029 0.030 0.029 0.031 15,092,000 449,580 0.0298 1.500 1.450 1.500 1.450 1.550 301,840 1.4895 0.00%
1999-08-27 0 0.030 0.029 0.031 0.030 0.031 12,820,000 385,620 0.0301 1.500 1.450 1.550 1.500 1.550 256,400 1.5040 0.00%
1999-08-26 0 0.030 0.029 0.031 0.030 0.031 22,140,000 666,020 0.0301 1.500 1.450 1.550 1.500 1.550 442,800 1.5041 0.00%
1999-08-25 0 0.030 0.029 0.031 0.030 0.031 24,320,000 730,900 0.0301 1.500 1.450 1.550 1.500 1.550 486,400 1.5027 0.00%
1999-08-24 0 0.030 0.029 0.031 0.029 0.031 10,260,000 308,380 0.0301 1.500 1.450 1.550 1.450 1.550 205,200 1.5028 3.45%
1999-08-23 0 0.029 0.029 0.030 0.029 0.031 9,580,000 287,000 0.0300 1.450 1.450 1.500 1.450 1.550 191,600 1.4979 -3.33%
1999-08-20 0 0.030 0.029 0.030 0.029 0.032 59,780,000 1,813,040 0.0303 1.500 1.450 1.500 1.450 1.600 1,195,600 1.5164 0.00%
1999-08-19 0 0.030 0.030 0.031 0.030 0.032 23,020,000 698,260 0.0303 1.500 1.500 1.550 1.500 1.600 460,400 1.5166 -3.23%
1999-08-18 0 0.031 0.029 0.033 0.030 0.036 32,830,000 1,052,020 0.0320 1.550 1.450 1.650 1.500 1.800 656,600 1.6022 -11.43%
1999-08-17 0 0.035 0.032 0.039 0.035 0.040 2,220,000 84,100 0.0379 1.750 1.600 1.950 1.750 2.000 44,400 1.8941 0.00%
1999-08-16 0 0.035 0.035 0.041 0.033 0.035 150,000 4,900 0.0327 1.750 1.750 2.050 1.650 1.750 3,000 1.6333 -2.78%
1999-08-13 0 0.036 0.031 0.036 0.030 0.036 2,600,000 81,600 0.0314 1.800 1.550 1.800 1.500 1.800 52,000 1.5692 12.50%
1999-08-12 0 0.032 0.032 0.038 - - 0 0 - 1.600 1.600 1.900 - - 0 - 3.23%
1999-08-11 0 0.031 0.031 0.038 0.031 0.034 3,300,000 109,100 0.0331 1.550 1.550 1.900 1.550 1.700 66,000 1.6530 -8.82%
1999-08-10 0 0.034 0.034 0.040 0.033 0.036 1,860,000 64,200 0.0345 1.700 1.700 2.000 1.650 1.800 37,200 1.7258 -2.86%
1999-08-09 0 0.035 0.035 0.039 0.035 0.039 1,240,000 45,020 0.0363 1.750 1.750 1.950 1.750 1.950 24,800 1.8153 -7.89%
1999-08-06 0 0.038 0.038 0.041 0.038 0.038 360,000 13,680 0.0380 1.900 1.900 2.050 1.900 1.900 7,200 1.9000 0.00%
1999-08-05 0 0.038 0.038 0.041 0.038 0.041 1,340,000 52,620 0.0393 1.900 1.900 2.050 1.900 2.050 26,800 1.9634 -5.00%
1999-08-04 0 0.040 0.039 0.042 0.037 0.043 3,658,000 143,500 0.0392 2.000 1.950 2.100 1.850 2.150 73,160 1.9615 0.00%
1999-08-03 0 0.040 0.039 0.044 0.039 0.040 1,380,000 54,240 0.0393 2.000 1.950 2.200 1.950 2.000 27,600 1.9652 -6.98%
1999-08-02 0 0.043 0.042 0.044 0.039 0.044 1,510,000 63,850 0.0423 2.150 2.100 2.200 1.950 2.200 30,200 2.1142 2.38%
1999-07-30 0 0.042 0.041 0.044 - - 0 0 - 2.100 2.050 2.200 - - 0 - 0.00%
1999-07-29 0 0.042 0.040 0.043 - - 0 0 - 2.100 2.000 2.150 - - 0 - 0.00%
1999-07-28 0 0.042 0.041 0.042 0.042 0.043 2,840,000 119,780 0.0422 2.100 2.050 2.100 2.100 2.150 56,800 2.1088 -6.67%
1999-07-27 0 0.045 0.039 0.045 0.045 0.045 1,620,000 72,900 0.0450 2.250 1.950 2.250 2.250 2.250 32,400 2.2500 21.62%
1999-07-26 0 0.037 0.037 0.040 0.037 0.042 2,712,000 107,460 0.0396 1.850 1.850 2.000 1.850 2.100 54,240 1.9812 -17.78%
1999-07-23 0 0.045 0.042 0.045 0.038 0.045 5,000,000 203,820 0.0408 2.250 2.100 2.250 1.900 2.250 100,000 2.0382 7.14%
1999-07-22 0 0.042 0.040 0.042 0.042 0.043 3,740,000 157,320 0.0421 2.100 2.000 2.100 2.100 2.150 74,800 2.1032 2.44%
1999-07-21 0 0.041 0.041 0.044 0.041 0.044 3,490,000 148,980 0.0427 2.050 2.050 2.200 2.050 2.200 69,800 2.1344 -6.82%
1999-07-20 0 0.044 0.043 0.045 0.044 0.046 8,280,000 371,200 0.0448 2.200 2.150 2.250 2.200 2.300 165,600 2.2415 -2.22%
1999-07-19 0 0.045 0.045 0.046 0.044 0.046 7,700,000 346,740 0.0450 2.250 2.250 2.300 2.200 2.300 154,000 2.2516 -6.25%
1999-07-16 0 0.048 0.048 0.049 0.045 0.048 14,620,000 672,020 0.0460 2.400 2.400 2.450 2.250 2.400 292,400 2.2983 0.00%
1999-07-15 0 0.048 0.047 0.052 0.048 0.052 15,480,000 761,240 0.0492 2.400 2.350 2.600 2.400 2.600 309,600 2.4588 6.67%
1999-07-14 0 0.045 0.045 0.048 0.045 0.049 28,200,000 1,304,760 0.0463 2.250 2.250 2.400 2.250 2.450 564,000 2.3134 -11.76%
1999-07-13 0 0.051 0.051 0.052 0.050 0.053 9,390,000 482,120 0.0513 2.550 2.550 2.600 2.500 2.650 187,800 2.5672 -3.77%
1999-07-12 0 0.053 0.053 0.054 0.048 0.056 18,790,000 1,018,504 0.0542 2.650 2.650 2.700 2.400 2.800 375,800 2.7102 6.00%
1999-07-09 0 0.050 0.049 0.050 0.048 0.055 14,457,000 738,290 0.0511 2.500 2.450 2.500 2.400 2.750 289,140 2.5534 -7.41%
1999-07-08 0 0.054 0.052 0.054 0.049 0.060 33,122,000 1,795,970 0.0542 2.700 2.600 2.700 2.450 3.000 662,440 2.7111 12.50%
1999-07-07 0 0.048 0.048 0.052 0.044 0.057 24,615,000 1,273,720 0.0517 2.400 2.400 2.600 2.200 2.850 492,300 2.5873 -2.04%
1999-07-06 0 0.049 0.048 0.050 0.049 0.050 9,510,000 471,300 0.0496 2.450 2.400 2.500 2.450 2.500 190,200 2.4779 2.08%
1999-07-05 0 0.048 0.048 0.050 0.047 0.051 5,780,000 286,140 0.0495 2.400 2.400 2.500 2.350 2.550 115,600 2.4753 -4.00%
1999-07-02 0 0.050 0.048 0.052 0.044 0.050 3,150,000 151,180 0.0480 2.500 2.400 2.600 2.200 2.500 63,000 2.3997 2.04%
1999-06-30 0 0.049 0.049 0.050 0.049 0.052 9,368,000 471,460 0.0503 2.450 2.450 2.500 2.450 2.600 187,360 2.5163 -3.92%
1999-06-29 0 0.051 0.048 0.051 0.043 0.051 10,180,000 477,460 0.0469 2.550 2.400 2.550 2.150 2.550 203,600 2.3451 21.43%
1999-06-28 0 0.042 0.041 0.044 0.041 0.044 1,890,000 78,240 0.0414 2.100 2.050 2.200 2.050 2.200 37,800 2.0698 -2.33%
1999-06-25 0 0.043 0.042 0.043 0.042 0.045 1,945,000 85,230 0.0438 2.150 2.100 2.150 2.100 2.250 38,900 2.1910 -6.52%
1999-06-24 0 0.046 0.043 0.046 0.043 0.046 2,860,000 128,500 0.0449 2.300 2.150 2.300 2.150 2.300 57,200 2.2465 6.98%
1999-06-23 0 0.043 0.042 0.043 0.042 0.044 3,930,000 167,740 0.0427 2.150 2.100 2.150 2.100 2.200 78,600 2.1341 7.50%
1999-06-22 0 0.040 0.040 0.041 0.039 0.041 6,000,000 239,380 0.0399 2.000 2.000 2.050 1.950 2.050 120,000 1.9948 2.56%
1999-06-21 0 0.039 0.039 0.040 0.038 0.040 2,550,000 100,140 0.0393 1.950 1.950 2.000 1.900 2.000 51,000 1.9635 -2.50%
1999-06-17 0 0.040 0.040 0.042 0.035 0.042 13,300,000 518,290 0.0390 2.000 2.000 2.100 1.750 2.100 266,000 1.9485 -2.44%
1999-06-16 0 0.041 0.040 0.041 0.041 0.041 2,990,000 122,440 0.0409 2.050 2.000 2.050 2.050 2.050 59,800 2.0475 0.00%
1999-06-15 0 0.041 0.039 0.041 0.039 0.041 4,230,000 168,440 0.0398 2.050 1.950 2.050 1.950 2.050 84,600 1.9910 0.00%
1999-06-14 0 0.041 0.039 0.041 0.040 0.041 2,840,000 114,660 0.0404 2.050 1.950 2.050 2.000 2.050 56,800 2.0187 2.50%
1999-06-11 0 0.040 0.040 0.042 0.040 0.042 1,620,000 65,760 0.0406 2.000 2.000 2.100 2.000 2.100 32,400 2.0296 0.00%
1999-06-10 0 0.040 0.040 0.042 0.040 0.043 6,216,000 251,080 0.0404 2.000 2.000 2.100 2.000 2.150 124,320 2.0196 -2.44%
1999-06-09 0 0.041 0.040 0.043 0.039 0.044 9,710,000 411,120 0.0423 2.050 2.000 2.150 1.950 2.200 194,200 2.1170 0.00%
1999-06-08 0 0.041 0.040 0.041 0.040 0.044 13,850,000 567,620 0.0410 2.050 2.000 2.050 2.000 2.200 277,000 2.0492 0.00%
1999-06-07 0 0.041 0.041 0.042 0.040 0.043 9,940,000 409,900 0.0412 2.050 2.050 2.100 2.000 2.150 198,800 2.0619 2.50%
1999-06-04 0 0.040 0.038 0.040 0.036 0.041 20,660,000 788,080 0.0381 2.000 1.900 2.000 1.800 2.050 413,200 1.9073 21.21%
1999-06-03 0 0.033 0.033 0.038 0.032 0.040 18,610,000 654,340 0.0352 1.650 1.650 1.900 1.600 2.000 372,200 1.7580 -10.81%
1999-06-02 0 0.037 0.037 0.041 0.037 0.043 11,520,000 466,120 0.0405 1.850 1.850 2.050 1.850 2.150 230,400 2.0231 -11.90%
1999-06-01 0 0.042 0.041 0.042 0.041 0.049 5,390,000 238,380 0.0442 2.100 2.050 2.100 2.050 2.450 107,800 2.2113 -14.29%
1999-05-31 0 0.049 - 0.049 - - 0 0 - 2.450 - 2.450 - - 0 - -2.00%
1999-05-28 0 0.050 0.050 0.052 0.039 0.055 1,188,000 55,850 0.0470 2.500 2.500 2.600 1.950 2.750 23,760 2.3506 -9.09%
1999-05-27 1 0.055 - - - - 0 0 - 2.750 - - - - 0 - 0.00%
1999-05-26 1 0.055 - - - - 0 0 - 2.750 - - - - 0 - 0.00%
1999-05-25 1 0.055 - - - - 0 0 - 2.750 - - - - 0 - 0.00%
1999-05-24 1 0.055 - - - - 0 0 - 2.750 - - - - 0 - 0.00%
1999-05-21 0 0.055 0.052 0.055 0.052 0.056 5,300,000 281,400 0.0531 2.750 2.600 2.750 2.600 2.800 106,000 2.6547 -3.51%
1999-05-20 0 0.057 0.057 0.058 0.054 0.058 2,758,000 155,660 0.0564 2.850 2.850 2.900 2.700 2.900 55,160 2.8220 3.64%
1999-05-19 0 0.055 0.054 0.056 0.049 0.055 3,410,000 177,640 0.0521 2.750 2.700 2.800 2.450 2.750 68,200 2.6047 7.84%
1999-05-18 0 0.051 0.051 0.055 0.051 0.054 1,240,000 65,940 0.0532 2.550 2.550 2.750 2.550 2.700 24,800 2.6589 -7.27%
1999-05-17 0 0.055 0.053 0.055 0.053 0.056 3,010,000 165,300 0.0549 2.750 2.650 2.750 2.650 2.800 60,200 2.7458 -6.78%
1999-05-14 0 0.059 0.059 0.060 0.056 0.059 12,840,000 747,180 0.0582 2.950 2.950 3.000 2.800 2.950 256,800 2.9096 5.36%
1999-05-13 0 0.056 0.053 0.056 0.045 0.056 11,440,000 599,180 0.0524 2.800 2.650 2.800 2.250 2.800 228,800 2.6188 33.33%
1999-05-12 0 0.042 0.042 0.047 0.042 0.050 6,360,000 300,420 0.0472 2.100 2.100 2.350 2.100 2.500 127,200 2.3618 -16.00%
1999-05-11 0 0.050 0.049 0.050 0.049 0.052 5,240,000 264,500 0.0505 2.500 2.450 2.500 2.450 2.600 104,800 2.5239 0.00%
1999-05-10 0 0.050 0.045 0.051 0.042 0.053 9,590,000 485,280 0.0506 2.500 2.250 2.550 2.100 2.650 191,800 2.5301 -12.28%
1999-05-07 0 0.057 0.050 0.058 0.054 0.065 16,798,000 1,029,110 0.0613 2.850 2.500 2.900 2.700 3.250 335,960 3.0632 -1.72%
1999-05-06 0 0.058 0.056 0.062 0.054 0.062 9,926,000 567,380 0.0572 2.900 2.800 3.100 2.700 3.100 198,520 2.8580 0.00%
1999-05-05 0 0.058 0.058 0.060 0.056 0.063 10,536,000 634,840 0.0603 2.900 2.900 3.000 2.800 3.150 210,720 3.0127 -3.33%
1999-05-04 0 0.060 0.057 0.060 0.041 0.064 18,710,000 996,740 0.0533 3.000 2.850 3.000 2.050 3.200 374,200 2.6637 46.34%
1999-05-03 0 0.041 0.041 0.044 0.036 0.040 4,542,000 173,860 0.0383 2.050 2.050 2.200 1.800 2.000 90,840 1.9139 7.89%
1999-04-30 0 0.038 0.037 0.040 0.038 0.040 1,280,000 50,240 0.0393 1.900 1.850 2.000 1.900 2.000 25,600 1.9625 -5.00%
1999-04-29 0 0.040 0.038 0.040 0.040 0.042 4,794,000 193,400 0.0403 2.000 1.900 2.000 2.000 2.100 95,880 2.0171 -6.98%
1999-04-28 0 0.043 0.040 0.043 0.037 0.045 5,120,000 215,560 0.0421 2.150 2.000 2.150 1.850 2.250 102,400 2.1051 -4.44%
1999-04-27 0 0.045 0.045 0.047 0.039 0.046 16,862,000 723,360 0.0429 2.250 2.250 2.350 1.950 2.300 337,240 2.1449 -6.25%
1999-04-26 1 0.048 0.045 0.048 0.034 0.055 13,982,000 688,770 0.0493 2.400 2.250 2.400 1.700 2.750 279,640 2.4631 92.00%
1999-04-23 0 0.025 0.025 0.028 0.022 0.025 920,000 21,740 0.0236 1.250 1.250 1.400 1.100 1.250 18,400 1.1815 13.64%
1999-04-22 0 0.022 0.022 - 0.021 0.021 1,020,000 21,420 0.0210 1.100 1.100 - 1.050 1.050 20,400 1.0500 15.79%
1999-04-21 0 0.019 0.019 - 0.019 0.020 341,000 6,770 0.0199 0.950 0.950 - 0.950 1.000 6,820 0.9927 0.00%
1999-04-20 0 0.019 0.018 - - - 0 0 - 0.950 0.900 - - - 0 - 0.00%
1999-04-19 0 0.019 0.017 - - - 0 0 - 0.950 0.850 - - - 0 - 0.00%
1999-04-16 0 0.019 0.019 - 0.019 0.020 819,800 15,318 0.0187 0.950 0.950 - 0.950 1.000 16,396 0.9343 -5.00%
1999-04-15 0 0.020 0.020 0.026 0.020 0.020 40,000 800 0.0200 1.000 1.000 1.300 1.000 1.000 800 1.0000 -9.09%
1999-04-14 0 0.022 0.020 0.026 - - 0 0 - 1.100 1.000 1.300 - - 0 - 0.00%
1999-04-13 0 0.022 0.020 0.022 0.022 0.022 500,000 11,000 0.0220 1.100 1.000 1.100 1.100 1.100 10,000 1.1000 4.76%
1999-04-12 0 0.021 0.021 0.022 - - 0 0 - 1.050 1.050 1.100 - - 0 - 0.00%
1999-04-09 0 0.021 0.021 0.022 0.015 0.018 340,000 6,000 0.0176 1.050 1.050 1.100 0.750 0.900 6,800 0.8824 0.00%
1999-04-08 0 0.021 0.021 0.025 0.020 0.021 186,000 3,850 0.0207 1.050 1.050 1.250 1.000 1.050 3,720 1.0349 5.00%
1999-04-07 0 0.020 0.019 0.020 0.020 0.020 500,000 10,000 0.0200 1.000 0.950 1.000 1.000 1.000 10,000 1.0000 0.00%
1999-04-01 0 0.020 0.016 0.020 0.018 0.020 628,000 11,920 0.0190 1.000 0.800 1.000 0.900 1.000 12,560 0.9490 0.00%
1999-03-31 0 0.020 0.018 0.020 0.016 0.020 510,000 9,940 0.0195 1.000 0.900 1.000 0.800 1.000 10,200 0.9745 11.11%
1999-03-30 0 0.018 0.018 0.020 - - 0 0 - 0.900 0.900 1.000 - - 0 - 0.00%
1999-03-29 0 0.018 0.017 0.020 - - 0 0 - 0.900 0.850 1.000 - - 0 - 0.00%
1999-03-26 0 0.018 0.018 0.022 0.018 0.020 520,000 10,360 0.0199 0.900 0.900 1.100 0.900 1.000 10,400 0.9962 -18.18%
1999-03-25 0 0.022 0.019 0.022 0.014 0.022 1,920,000 39,500 0.0206 1.100 0.950 1.100 0.700 1.100 38,400 1.0286 46.67%
1999-03-24 0 0.015 0.015 0.019 0.015 0.015 1,520,000 22,800 0.0150 0.750 0.750 0.950 0.750 0.750 30,400 0.7500 0.00%
1999-03-23 0 0.015 0.015 0.019 - - 0 0 - 0.750 0.750 0.950 - - 0 - 0.00%
1999-03-22 0 0.015 0.013 - 0.013 0.015 150,000 1,940 0.0129 0.750 0.650 - 0.650 0.750 3,000 0.6467 15.38%
1999-03-19 0 0.013 0.013 0.017 0.013 0.014 190,000 2,530 0.0133 0.650 0.650 0.850 0.650 0.700 3,800 0.6658 0.00%
1999-03-18 0 0.013 0.013 0.016 0.012 0.014 1,900,000 25,100 0.0132 0.650 0.650 0.800 0.600 0.700 38,000 0.6605 0.00%
1999-03-17 0 0.013 0.013 0.015 0.013 0.014 600,000 7,900 0.0132 0.650 0.650 0.750 0.650 0.700 12,000 0.6583 -13.33%
1999-03-16 0 0.015 0.015 0.018 0.015 0.015 340,000 5,100 0.0150 0.750 0.750 0.900 0.750 0.750 6,800 0.7500 -11.76%
1999-03-15 0 0.017 0.016 0.018 - - 0 0 - 0.850 0.800 0.900 - - 0 - 0.00%
1999-03-12 0 0.017 0.015 0.017 0.016 0.017 860,000 14,360 0.0167 0.850 0.750 0.850 0.800 0.850 17,200 0.8349 6.25%
1999-03-11 0 0.016 0.016 0.017 0.011 0.016 400,000 6,080 0.0152 0.800 0.800 0.850 0.550 0.800 8,000 0.7600 0.00%
1999-03-10 1 0.016 0.015 0.019 0.016 0.016 200,000 3,200 0.0160 0.800 0.750 0.950 0.800 0.800 4,000 0.8000 0.00%
1999-03-09 0 0.016 0.016 0.018 0.014 0.018 1,210,000 20,140 0.0166 0.800 0.800 0.900 0.700 0.900 24,200 0.8322 -20.00%
1999-03-08 0 0.020 0.018 0.020 0.015 0.020 6,314,000 112,000 0.0177 1.000 0.900 1.000 0.750 1.000 126,280 0.8869 0.00%
1999-03-05 0 0.020 0.020 - 0.017 0.017 106,000 1,766 0.0167 1.000 1.000 - 0.850 0.850 2,120 0.8330 -13.04%
1999-03-04 0 0.023 0.017 - - - 0 0 - 1.150 0.850 - - - 0 - 0.00%
1999-03-03 0 0.023 0.016 - - - 0 0 - 1.150 0.800 - - - 0 - 0.00%
1999-03-02 0 0.023 0.017 - - - 0 0 - 1.150 0.850 - - - 0 - 0.00%
1999-03-01 0 0.023 0.023 0.027 0.023 0.023 840,000 19,320 0.0230 1.150 1.150 1.350 1.150 1.150 16,800 1.1500 -8.00%
1999-02-26 0 0.025 0.025 - 0.025 0.025 20,000 500 0.0250 1.250 1.250 - 1.250 1.250 400 1.2500 4.17%
1999-02-25 0 0.024 0.018 0.026 - - 0 0 - 1.200 0.900 1.300 - - 0 - 0.00%
1999-02-24 0 0.024 0.017 0.028 - - 0 0 - 1.200 0.850 1.400 - - 0 - 0.00%
1999-02-23 0 0.024 - - 0.024 0.024 100,000 2,400 0.0240 1.200 - - 1.200 1.200 2,000 1.2000 0.00%
1999-02-22 0 0.024 0.018 - - - 0 0 - 1.200 0.900 - - - 0 - 0.00%
1999-02-19 0 0.024 - 0.027 0.024 0.027 600,000 14,700 0.0245 1.200 - 1.350 1.200 1.350 12,000 1.2250 0.00%
1999-02-15 0 0.024 0.024 - 0.023 0.027 120,000 2,840 0.0237 1.200 1.200 - 1.150 1.350 2,400 1.1833 4.35%
1999-02-12 0 0.023 0.023 - - - 0 0 - 1.150 1.150 - - - 0 - 0.00%
1999-02-11 0 0.023 0.021 0.028 0.023 0.023 760,000 17,480 0.0230 1.150 1.050 1.400 1.150 1.150 15,200 1.1500 9.52%
1999-02-10 0 0.021 0.021 0.028 0.020 0.021 210,000 4,200 0.0200 1.050 1.050 1.400 1.000 1.050 4,200 1.0000 10.53%
1999-02-09 0 0.019 0.016 0.020 0.019 0.019 760,000 14,440 0.0190 0.950 0.800 1.000 0.950 0.950 15,200 0.9500 -5.00%
1999-02-08 0 0.020 0.015 0.020 - - 0 0 - 1.000 0.750 1.000 - - 0 - 0.00%
1999-02-05 0 0.020 0.020 - - - 0 0 - 1.000 1.000 - - - 0 - 0.00%
1999-02-04 0 0.020 0.017 - - - 0 0 - 1.000 0.850 - - - 0 - 0.00%
1999-02-03 0 0.020 0.020 - 0.020 0.020 1,000,000 20,000 0.0200 1.000 1.000 - 1.000 1.000 20,000 1.0000 0.00%
1999-02-02 0 0.020 0.019 - 0.018 0.020 155,000 2,830 0.0183 1.000 0.950 - 0.900 1.000 3,100 0.9129 0.00%
1999-02-01 0 0.020 0.019 - - - 460,000 9,200 0.0200 1.000 0.950 - - - 9,200 1.0000 0.00%
1999-01-29 0 0.020 0.020 - 0.020 0.020 26,000 460 0.0177 1.000 1.000 - 1.000 1.000 520 0.8846 -9.09%
1999-01-28 0 0.022 0.019 - - - 0 0 - 1.100 0.950 - - - 0 - 0.00%
1999-01-27 0 0.022 0.020 - - - 20,000 440 0.0220 1.100 1.000 - - - 400 1.1000 0.00%
1999-01-26 0 0.022 0.020 0.026 0.022 0.024 2,280,000 51,460 0.0226 1.100 1.000 1.300 1.100 1.200 45,600 1.1285 10.00%
1999-01-25 0 0.020 0.020 0.023 0.020 0.020 450,000 8,900 0.0198 1.000 1.000 1.150 1.000 1.000 9,000 0.9889 -16.67%
1999-01-22 0 0.024 0.021 0.024 0.022 0.024 300,000 7,080 0.0236 1.200 1.050 1.200 1.100 1.200 6,000 1.1800 14.29%
1999-01-21 0 0.021 0.020 0.023 0.021 0.023 1,800,000 39,200 0.0218 1.050 1.000 1.150 1.050 1.150 36,000 1.0889 -8.70%
1999-01-20 0 0.023 0.020 0.023 0.023 0.023 500,000 11,500 0.0230 1.150 1.000 1.150 1.150 1.150 10,000 1.1500 0.00%
1999-01-19 0 0.023 0.019 0.027 0.015 0.023 10,360,000 198,820 0.0192 1.150 0.950 1.350 0.750 1.150 207,200 0.9596 -4.17%
1999-01-18 0 0.024 0.024 0.028 0.024 0.024 44,000 1,000 0.0227 1.200 1.200 1.400 1.200 1.200 880 1.1364 0.00%
1999-01-15 0 0.024 0.024 0.026 - - 0 0 - 1.200 1.200 1.300 - - 0 - 9.09%
1999-01-14 0 0.022 0.022 0.025 0.018 0.021 1,100,000 23,040 0.0209 1.100 1.100 1.250 0.900 1.050 22,000 1.0473 0.00%
1999-01-13 0 0.022 0.028 0.029 0.021 0.023 1,260,000 27,820 0.0221 1.100 1.400 1.450 1.050 1.150 25,200 1.1040 -12.00%
1999-01-12 0 0.025 0.023 0.025 0.025 0.030 2,180,000 58,600 0.0269 1.250 1.150 1.250 1.250 1.500 43,600 1.3440 -16.67%
1999-01-11 0 0.030 0.028 0.034 0.021 0.031 1,660,000 45,620 0.0275 1.500 1.400 1.700 1.050 1.550 33,200 1.3741 50.00%
1999-01-08 0 0.020 0.015 0.020 - - 0 0 - 1.000 0.750 1.000 - - 0 - -44.44%
1999-01-07 0 0.036 - 0.038 - - 0 0 - 1.800 - 1.900 - - 0 - 0.00%
1999-01-06 0 0.036 - 0.038 - - 0 0 - 1.800 - 1.900 - - 0 - 0.00%
1999-01-05 0 0.036 0.033 0.036 - - 0 0 - 1.800 1.650 1.800 - - 0 - -2.70%
1999-01-04 0 0.037 - 0.040 - - 0 0 - 1.850 - 2.000 - - 0 - 0.00%
1998-12-31 0 0.037 - - - - 0 0 - 1.850 - - - - 0 - 0.00%
1998-12-30 0 0.037 0.033 0.040 - - 0 0 - 1.850 1.650 2.000 - - 0 - 0.00%
1998-12-29 0 0.037 0.033 0.038 0.037 0.037 30,000 990 0.0330 1.850 1.650 1.900 1.850 1.850 600 1.6500 0.00%
1998-12-28 0 0.037 0.034 0.039 - - 0 0 - 1.850 1.700 1.950 - - 0 - 0.00%
1998-12-24 0 0.037 0.037 - - - 0 0 - 1.850 1.850 - - - 0 - 2.78%
1998-12-23 0 0.036 0.036 0.042 0.036 0.040 1,780,000 67,120 0.0377 1.800 1.800 2.100 1.800 2.000 35,600 1.8854 -10.00%
1998-12-22 0 0.040 0.040 0.045 0.038 0.040 3,640,000 145,000 0.0398 2.000 2.000 2.250 1.900 2.000 72,800 1.9918 -14.89%
1998-12-21 0 0.047 - 0.047 - - 0 0 - 2.350 - 2.350 - - 0 - 0.00%
1998-12-18 0 0.047 - 0.047 - - 0 0 - 2.350 - 2.350 - - 0 - 0.00%
1998-12-17 0 0.047 - 0.047 - - 0 0 - 2.350 - 2.350 - - 0 - 0.00%
1998-12-16 0 0.047 - 0.049 - - 0 0 - 2.350 - 2.450 - - 0 - 0.00%
1998-12-15 0 0.047 0.015 0.047 0.041 0.047 50,000 1,960 0.0392 2.350 0.750 2.350 2.050 2.350 1,000 1.9600 14.63%
1998-12-14 0 0.041 - 0.042 - - 0 0 - 2.050 - 2.100 - - 0 - 0.00%
1998-12-11 0 0.041 0.041 0.048 0.041 0.045 900,000 37,480 0.0416 2.050 2.050 2.400 2.050 2.250 18,000 2.0822 -8.89%
1998-12-10 0 0.045 0.041 0.049 0.045 0.045 160,000 7,200 0.0450 2.250 2.050 2.450 2.250 2.250 3,200 2.2500 0.00%
1998-12-09 0 0.045 0.039 0.045 0.045 0.045 700,000 31,500 0.0450 2.250 1.950 2.250 2.250 2.250 14,000 2.2500 0.00%
1998-12-08 0 0.045 0.040 0.045 0.045 0.045 300,000 13,500 0.0450 2.250 2.000 2.250 2.250 2.250 6,000 2.2500 -8.16%
1998-12-07 0 0.049 0.045 0.050 0.044 0.049 160,000 7,340 0.0459 2.450 2.250 2.500 2.200 2.450 3,200 2.2938 0.00%
1998-12-04 0 0.049 0.044 0.049 0.044 0.049 808,000 36,440 0.0451 2.450 2.200 2.450 2.200 2.450 16,160 2.2550 0.00%
1998-12-03 0 0.049 0.049 0.050 0.045 0.045 400,000 18,000 0.0450 2.450 2.450 2.500 2.250 2.250 8,000 2.2500 -2.00%
1998-12-02 0 0.050 - 0.050 - - 0 0 - 2.500 - 2.500 - - 0 - 0.00%
1998-12-01 0 0.050 0.042 0.050 0.042 0.050 340,000 14,760 0.0434 2.500 2.100 2.500 2.100 2.500 6,800 2.1706 8.70%
1998-11-30 0 0.046 0.044 0.046 0.046 0.048 240,000 11,440 0.0477 2.300 2.200 2.300 2.300 2.400 4,800 2.3833 -4.17%
1998-11-27 0 0.048 0.046 0.048 0.048 0.048 740,000 35,520 0.0480 2.400 2.300 2.400 2.400 2.400 14,800 2.4000 -4.00%
1998-11-26 0 0.050 0.048 0.056 0.050 0.050 1,140,000 57,000 0.0500 2.500 2.400 2.800 2.500 2.500 22,800 2.5000 -10.71%
1998-11-25 0 0.056 0.054 0.057 0.056 0.058 2,740,000 156,300 0.0570 2.800 2.700 2.850 2.800 2.900 54,800 2.8522 7.69%
1998-11-24 0 0.052 0.051 0.054 0.052 0.068 11,750,000 671,920 0.0572 2.600 2.550 2.700 2.600 3.400 235,000 2.8592 -23.53%
1998-11-23 0 0.068 0.067 0.070 0.068 0.074 3,590,000 254,810 0.0710 3.400 3.350 3.500 3.400 3.700 71,800 3.5489 -4.23%
1998-11-20 0 0.071 0.071 0.075 0.070 0.078 9,480,000 699,440 0.0738 3.550 3.550 3.750 3.500 3.900 189,600 3.6890 1.43%
1998-11-19 0 0.070 0.070 0.071 0.064 0.078 13,440,000 967,440 0.0720 3.500 3.500 3.550 3.200 3.900 268,800 3.5991 0.00%
1998-11-18 0 0.070 0.068 0.070 0.056 0.090 9,070,000 657,310 0.0725 3.500 3.400 3.500 2.800 4.500 181,400 3.6235 42.86%
1998-11-17 0 0.049 0.048 0.053 0.046 0.055 4,760,000 250,640 0.0527 2.450 2.400 2.650 2.300 2.750 95,200 2.6328 -5.77%
1998-11-16 0 0.052 0.048 0.052 0.046 0.054 2,990,000 154,150 0.0516 2.600 2.400 2.600 2.300 2.700 59,800 2.5778 15.56%
1998-11-13 0 0.045 0.042 - 0.041 0.045 480,000 21,060 0.0439 2.250 2.100 - 2.050 2.250 9,600 2.1938 2.27%
1998-11-12 0 0.044 0.044 0.050 0.043 0.051 3,640,000 171,260 0.0470 2.200 2.200 2.500 2.150 2.550 72,800 2.3525 -2.22%
1998-11-11 0 0.045 0.045 0.048 0.045 0.050 6,746,944 314,632 0.0466 2.250 2.250 2.400 2.250 2.500 134,939 2.3317 -8.16%
1998-11-10 0 0.049 0.049 0.052 0.037 0.054 19,942,000 908,360 0.0456 2.450 2.450 2.600 1.850 2.700 398,840 2.2775 40.00%
1998-11-09 0 0.035 0.030 0.035 0.033 0.036 2,018,000 68,670 0.0340 1.750 1.500 1.750 1.650 1.800 40,360 1.7014 0.00%
1998-11-06 0 0.035 0.034 0.035 0.035 0.036 1,480,000 52,400 0.0354 1.750 1.700 1.750 1.750 1.800 29,600 1.7703 2.94%
1998-11-05 0 0.034 0.032 0.038 0.032 0.039 12,080,000 442,780 0.0367 1.700 1.600 1.900 1.600 1.950 241,600 1.8327 6.25%
1998-11-04 0 0.032 0.032 0.035 0.032 0.036 2,910,000 99,400 0.0342 1.600 1.600 1.750 1.600 1.800 58,200 1.7079 -3.03%
1998-11-03 0 0.033 0.031 0.034 0.030 0.034 4,110,000 127,400 0.0310 1.650 1.550 1.700 1.500 1.700 82,200 1.5499 10.00%
1998-11-02 0 0.030 0.027 0.030 0.033 0.033 700,000 21,300 0.0304 1.500 1.350 1.500 1.650 1.650 14,000 1.5214 -6.25%
1998-10-30 0 0.032 0.029 0.032 0.030 0.034 1,970,000 63,180 0.0321 1.600 1.450 1.600 1.500 1.700 39,400 1.6036 -5.88%
1998-10-29 0 0.034 0.030 0.034 0.033 0.036 1,260,000 41,400 0.0329 1.700 1.500 1.700 1.650 1.800 25,200 1.6429 9.68%
1998-10-27 0 0.031 - 0.033 0.029 0.032 1,684,000 53,688 0.0319 1.550 - 1.650 1.450 1.600 33,680 1.5941 0.00%
1998-10-26 0 0.031 0.031 0.032 0.031 0.031 240,000 7,440 0.0310 1.550 1.550 1.600 1.550 1.550 4,800 1.5500 3.33%
1998-10-23 0 0.030 0.030 - 0.026 0.026 500,000 13,000 0.0260 1.500 1.500 - 1.300 1.300 10,000 1.3000 11.11%
1998-10-22 0 0.027 0.020 0.027 0.022 0.027 536,000 12,060 0.0225 1.350 1.000 1.350 1.100 1.350 10,720 1.1250 0.00%
1998-10-21 0 0.027 0.024 0.030 - - 0 0 - 1.350 1.200 1.500 - - 0 - 0.00%
1998-10-20 0 0.027 0.021 0.030 0.026 0.030 3,060,000 87,480 0.0286 1.350 1.050 1.500 1.300 1.500 61,200 1.4294 3.85%
1998-10-19 0 0.026 0.023 0.026 0.024 0.027 3,746,000 96,320 0.0257 1.300 1.150 1.300 1.200 1.350 74,920 1.2856 30.00%
1998-10-16 0 0.020 0.020 0.023 0.020 0.023 670,000 15,000 0.0224 1.000 1.000 1.150 1.000 1.150 13,400 1.1194 0.00%
1998-10-15 0 0.020 0.019 0.023 0.019 0.020 820,000 16,380 0.0200 1.000 0.950 1.150 0.950 1.000 16,400 0.9988 0.00%
1998-10-14 0 0.020 0.018 0.022 - - 0 0 - 1.000 0.900 1.100 - - 0 - 0.00%
1998-10-13 0 0.020 0.017 0.022 - - 0 0 - 1.000 0.850 1.100 - - 0 - 0.00%
1998-10-12 0 0.020 0.016 0.020 - - 0 0 - 1.000 0.800 1.000 - - 0 - -9.09%
1998-10-09 0 0.022 0.015 0.022 - - 0 0 - 1.100 0.750 1.100 - - 0 - 0.00%
1998-10-08 0 0.022 0.016 0.022 - - 0 0 - 1.100 0.800 1.100 - - 0 - 0.00%
1998-10-07 0 0.022 0.015 0.022 0.022 0.022 100,000 2,200 0.0220 1.100 0.750 1.100 1.100 1.100 2,000 1.1000 15.79%
1998-10-05 0 0.019 0.017 0.022 - - 0 0 - 0.950 0.850 1.100 - - 0 - 0.00%
1998-09-30 0 0.019 0.016 0.022 - - 0 0 - 0.950 0.800 1.100 - - 0 - 0.00%
1998-09-29 0 0.019 0.019 0.023 0.019 0.019 960,000 18,240 0.0190 0.950 0.950 1.150 0.950 0.950 19,200 0.9500 -17.39%
1998-09-28 0 0.023 0.023 0.024 0.019 0.026 102,000 2,020 0.0198 1.150 1.150 1.200 0.950 1.300 2,040 0.9902 -17.86%
1998-09-25 0 0.028 0.017 - 0.017 0.028 1,116,000 21,880 0.0196 1.400 0.850 - 0.850 1.400 22,320 0.9803 16.67%
1998-09-24 0 0.024 0.019 0.024 - - 0 0 - 1.200 0.950 1.200 - - 0 - -11.11%
1998-09-23 0 0.027 0.019 0.027 0.023 0.028 2,150,000 51,490 0.0239 1.350 0.950 1.350 1.150 1.400 43,000 1.1974 22.73%
1998-09-22 0 0.022 - 0.023 0.022 0.022 210,000 4,500 0.0214 1.100 - 1.150 1.100 1.100 4,200 1.0714 -8.33%
1998-09-21 0 0.024 0.014 0.024 0.021 0.024 180,000 3,960 0.0220 1.200 0.700 1.200 1.050 1.200 3,600 1.1000 9.09%
1998-09-18 0 0.022 0.022 0.023 0.020 0.020 200,000 4,000 0.0200 1.100 1.100 1.150 1.000 1.000 4,000 1.0000 -8.33%
1998-09-17 0 0.024 0.017 0.024 0.017 0.024 760,000 15,360 0.0202 1.200 0.850 1.200 0.850 1.200 15,200 1.0105 0.00%
1998-09-16 0 0.024 - 0.024 0.020 0.024 830,000 18,100 0.0218 1.200 - 1.200 1.000 1.200 16,600 1.0904 0.00%
1998-09-15 0 0.024 0.018 0.025 0.020 0.024 1,056,500 24,445 0.0231 1.200 0.900 1.250 1.000 1.200 21,130 1.1569 0.00%
1998-09-14 0 0.024 0.017 0.026 0.021 0.024 550,000 12,130 0.0221 1.200 0.850 1.300 1.050 1.200 11,000 1.1027 33.33%
1998-09-11 0 0.018 0.016 0.021 - - 0 0 - 0.900 0.800 1.050 - - 0 - 0.00%
1998-09-10 0 0.018 0.017 0.020 - - 0 0 - 0.900 0.850 1.000 - - 0 - 0.00%
1998-09-09 0 0.018 0.017 0.018 0.019 0.019 150,000 2,760 0.0184 0.900 0.850 0.900 0.950 0.950 3,000 0.9200 -5.26%
1998-09-08 0 0.019 0.019 0.021 0.018 0.021 1,660,000 31,760 0.0191 0.950 0.950 1.050 0.900 1.050 33,200 0.9566 -5.00%
1998-09-07 0 0.020 0.015 0.020 0.020 0.021 820,000 16,520 0.0201 1.000 0.750 1.000 1.000 1.050 16,400 1.0073 5.26%
1998-09-04 0 0.019 0.014 0.019 0.014 0.019 40,000 660 0.0165 0.950 0.700 0.950 0.700 0.950 800 0.8250 11.76%
1998-09-03 0 0.017 0.017 0.019 0.016 0.016 20,000 320 0.0160 0.850 0.850 0.950 0.800 0.800 400 0.8000 6.25%
1998-09-02 0 0.016 0.015 0.019 0.013 0.018 400,000 6,000 0.0150 0.800 0.750 0.950 0.650 0.900 8,000 0.7500 -15.79%
1998-09-01 0 0.019 0.018 0.020 0.018 0.019 1,570,000 28,280 0.0180 0.950 0.900 1.000 0.900 0.950 31,400 0.9006 -9.52%
1998-08-31 0 0.021 0.021 - - - 0 0 - 1.050 1.050 - - - 0 - 23.53%
1998-08-28 0 0.017 0.016 0.017 0.015 0.017 420,000 6,440 0.0153 0.850 0.800 0.850 0.750 0.850 8,400 0.7667 -5.56%
1998-08-27 0 0.018 0.016 0.018 0.016 0.018 1,200,000 20,400 0.0170 0.900 0.800 0.900 0.800 0.900 24,000 0.8500 12.50%
1998-08-26 0 0.016 0.016 0.019 0.016 0.019 2,927,500 51,515 0.0176 0.800 0.800 0.950 0.800 0.950 58,550 0.8798 -15.79%
1998-08-25 0 0.019 0.019 0.020 0.018 0.020 4,448,000 82,760 0.0186 0.950 0.950 1.000 0.900 1.000 88,960 0.9303 0.00%
1998-08-24 0 0.019 0.015 0.019 0.014 0.019 2,280,000 39,140 0.0172 0.950 0.750 0.950 0.700 0.950 45,600 0.8583 18.75%
1998-08-21 0 0.016 0.016 0.018 0.015 0.017 1,100,000 18,540 0.0169 0.800 0.800 0.900 0.750 0.850 22,000 0.8427 -5.88%
1998-08-20 0 0.017 0.017 0.018 0.013 0.017 2,632,000 44,020 0.0167 0.850 0.850 0.900 0.650 0.850 52,640 0.8362 30.77%
1998-08-19 0 0.013 0.013 0.016 0.013 0.015 2,152,000 30,280 0.0141 0.650 0.650 0.800 0.650 0.750 43,040 0.7035 -13.33%
1998-08-18 0 0.015 0.014 0.015 0.012 0.015 7,970,000 110,830 0.0139 0.750 0.700 0.750 0.600 0.750 159,400 0.6953 0.00%
1998-08-14 0 0.015 0.015 0.016 0.012 0.020 8,666,000 119,800 0.0138 0.750 0.750 0.800 0.600 1.000 173,320 0.6912 -25.00%
1998-08-13 0 0.020 0.017 0.020 0.017 0.020 567,500 9,991 0.0176 1.000 0.850 1.000 0.850 1.000 11,350 0.8803 0.00%
1998-08-12 0 0.020 0.018 0.020 0.017 0.020 594,000 10,798 0.0182 1.000 0.900 1.000 0.850 1.000 11,880 0.9089 0.00%
1998-08-11 0 0.020 0.019 0.021 0.018 0.021 3,062,000 58,016 0.0189 1.000 0.950 1.050 0.900 1.050 61,240 0.9474 -4.76%
1998-08-10 0 0.021 0.020 0.021 0.017 0.021 1,398,000 27,886 0.0199 1.050 1.000 1.050 0.850 1.050 27,960 0.9974 16.67%
1998-08-07 0 0.018 0.015 0.021 0.016 0.026 3,492,000 68,488 0.0196 0.900 0.750 1.050 0.800 1.300 69,840 0.9806 -40.00%
1998-08-06 0 0.030 0.030 - 0.019 0.024 3,130,000 59,954 0.0192 1.500 1.500 - 0.950 1.200 62,600 0.9577 76.47%
1998-08-05 0 0.017 0.016 0.020 0.017 0.020 3,060,000 56,300 0.0184 0.850 0.800 1.000 0.850 1.000 61,200 0.9199 -15.00%
1998-08-04 0 0.020 0.020 0.024 - - 0 0 - 1.000 1.000 1.200 - - 0 - 0.00%
1998-08-03 0 0.020 0.020 0.023 0.020 0.023 230,000 5,200 0.0226 1.000 1.000 1.150 1.000 1.150 4,600 1.1304 -13.04%
1998-07-31 0 0.023 0.016 0.027 0.023 0.024 1,200,000 28,100 0.0234 1.150 0.800 1.350 1.150 1.200 24,000 1.1708 0.00%
1998-07-30 0 0.023 0.020 - - - 0 0 - 1.150 1.000 - - - 0 - 0.00%
1998-07-29 0 0.023 0.020 0.027 0.023 0.023 200,000 4,300 0.0215 1.150 1.000 1.350 1.150 1.150 4,000 1.0750 21.05%
1998-07-28 0 0.019 0.019 0.023 - - 0 0 - 0.950 0.950 1.150 - - 0 - 0.00%
1998-07-27 0 0.019 0.019 - 0.017 0.020 220,000 4,020 0.0183 0.950 0.950 - 0.850 1.000 4,400 0.9136 -5.00%
1998-07-24 0 0.020 0.020 - 0.020 0.020 200,000 4,000 0.0200 1.000 1.000 - 1.000 1.000 4,000 1.0000 5.26%
1998-07-23 0 0.019 0.019 0.023 0.019 0.023 30,000 650 0.0217 0.950 0.950 1.150 0.950 1.150 600 1.0833 -17.39%
1998-07-22 0 0.023 0.023 0.028 0.023 0.023 46,000 1,058 0.0230 1.150 1.150 1.400 1.150 1.150 920 1.1500 -11.54%
1998-07-21 0 0.026 0.022 0.030 0.030 0.030 200,000 6,000 0.0300 1.300 1.100 1.500 1.500 1.500 4,000 1.5000 0.00%
1998-07-20 0 0.026 0.026 0.033 0.026 0.026 180,000 4,680 0.0260 1.300 1.300 1.650 1.300 1.300 3,600 1.3000 -13.33%
1998-07-17 0 0.030 0.027 0.033 0.030 0.030 300,000 9,000 0.0300 1.500 1.350 1.650 1.500 1.500 6,000 1.5000 0.00%
1998-07-16 0 0.030 0.030 0.034 0.026 0.030 230,000 6,260 0.0272 1.500 1.500 1.700 1.300 1.500 4,600 1.3609 0.00%
1998-07-15 0 0.030 0.026 0.034 - - 0 0 - 1.500 1.300 1.700 - - 0 - 0.00%
1998-07-14 0 0.030 0.026 0.040 - - 0 0 - 1.500 1.300 2.000 - - 0 - 0.00%
1998-07-13 0 0.030 - - - - 0 0 - 1.500 - - - - 0 - 0.00%
1998-07-10 0 0.030 0.026 0.030 - - 0 0 - 1.500 1.300 1.500 - - 0 - -14.29%
1998-07-09 0 0.035 0.035 - - - 0 0 - 1.750 1.750 - - - 0 - 20.69%
1998-07-08 0 0.029 0.029 - 0.029 0.029 20,000 580 0.0290 1.450 1.450 - 1.450 1.450 400 1.4500 -23.68%
1998-07-07 0 0.038 - - - - 0 0 - 1.900 - - - - 0 - 0.00%
1998-07-06 0 0.038 - - - - 1,466 29 0.0198 1.900 - - - - 29 0.9891 0.00%
1998-07-03 0 0.038 0.029 0.038 0.030 0.038 302,000 9,076 0.0301 1.900 1.450 1.900 1.500 1.900 6,040 1.5026 18.75%
1998-07-02 0 0.032 0.032 0.040 0.032 0.041 803,000 32,184 0.0401 1.600 1.600 2.000 1.600 2.050 16,060 2.0040 -11.11%
1998-06-30 0 0.036 0.036 0.041 0.036 0.036 120,000 4,320 0.0360 1.800 1.800 2.050 1.800 1.800 2,400 1.8000 -21.74%
1998-06-29 0 0.046 0.036 0.046 - - 0 0 - 2.300 1.800 2.300 - - 0 - 0.00%
1998-06-26 0 0.046 0.046 0.052 0.046 0.046 170,000 7,820 0.0460 2.300 2.300 2.600 2.300 2.300 3,400 2.3000 -8.00%
1998-06-25 0 0.050 0.045 0.050 0.040 0.050 342,000 15,902 0.0465 2.500 2.250 2.500 2.000 2.500 6,840 2.3249 16.28%
1998-06-24 0 0.043 0.034 - 0.043 0.043 100,000 4,300 0.0430 2.150 1.700 - 2.150 2.150 2,000 2.1500 2.38%
1998-06-23 0 0.042 0.042 0.050 - - 0 0 - 2.100 2.100 2.500 - - 0 - 5.00%
1998-06-22 0 0.040 0.034 0.050 0.040 0.040 2,150,000 86,000 0.0400 2.000 1.700 2.500 2.000 2.000 43,000 2.0000 0.00%
1998-06-19 0 0.040 0.037 0.040 0.035 0.040 70,000 2,600 0.0371 2.000 1.850 2.000 1.750 2.000 1,400 1.8571 0.00%
1998-06-18 0 0.040 0.038 0.043 0.035 0.040 680,000 25,040 0.0368 2.000 1.900 2.150 1.750 2.000 13,600 1.8412 11.11%
1998-06-17 0 0.036 0.035 0.039 0.035 0.039 906,000 33,056 0.0365 1.800 1.750 1.950 1.750 1.950 18,120 1.8243 5.88%
1998-06-16 0 0.034 0.034 - 0.034 0.034 120,000 4,080 0.0340 1.700 1.700 - 1.700 1.700 2,400 1.7000 -10.53%
1998-06-15 0 0.038 - - - - 0 0 - 1.900 - - - - 0 - 0.00%
1998-06-12 0 0.038 0.035 0.044 0.035 0.042 1,352,000 49,384 0.0365 1.900 1.750 2.200 1.750 2.100 27,040 1.8263 -17.39%
1998-06-11 0 0.046 - - - - 0 0 - 2.300 - - - - 0 - 0.00%
1998-06-10 0 0.046 - 0.046 0.046 0.046 2,000 92 0.0460 2.300 - 2.300 2.300 2.300 40 2.3000 9.52%
1998-06-09 0 0.042 0.032 0.042 0.042 0.042 20,000 840 0.0420 2.100 1.600 2.100 2.100 2.100 400 2.1000 0.00%
1998-06-08 0 0.042 0.041 0.048 0.040 0.053 2,500,000 113,600 0.0454 2.100 2.050 2.400 2.000 2.650 50,000 2.2720 -16.00%
1998-06-05 0 0.050 0.050 0.055 0.043 0.053 1,564,000 76,968 0.0492 2.500 2.500 2.750 2.150 2.650 31,280 2.4606 16.28%
1998-06-04 0 0.043 0.043 - 0.042 0.042 100,000 4,200 0.0420 2.150 2.150 - 2.100 2.100 2,000 2.1000 -4.44%
1998-06-03 0 0.045 0.045 0.050 0.045 0.051 772,000 36,344 0.0471 2.250 2.250 2.500 2.250 2.550 15,440 2.3539 -11.76%
1998-06-02 0 0.051 0.051 0.055 0.051 0.052 50,000 2,596 0.0519 2.550 2.550 2.750 2.550 2.600 1,000 2.5960 -7.27%
1998-06-01 0 0.055 - 0.055 0.055 0.055 50,000 2,750 0.0550 2.750 - 2.750 2.750 2.750 1,000 2.7500 -8.33%
1998-05-29 0 0.060 0.051 0.060 0.060 0.060 10,000 600 0.0600 3.000 2.550 3.000 3.000 3.000 200 3.0000 9.09%
1998-05-28 0 0.055 0.045 0.060 0.040 0.055 1,370,000 64,700 0.0472 2.750 2.250 3.000 2.000 2.750 27,400 2.3613 -8.33%
1998-05-27 0 0.060 - 0.060 0.060 0.060 16,000 960 0.0600 3.000 - 3.000 3.000 3.000 320 3.0000 0.00%
1998-05-26 0 0.060 0.056 0.060 - - 0 0 - 3.000 2.800 3.000 - - 0 - -7.69%
1998-05-25 0 0.065 0.058 0.065 0.062 0.065 140,000 8,800 0.0629 3.250 2.900 3.250 3.100 3.250 2,800 3.1429 3.17%
1998-05-22 0 0.063 0.063 0.067 0.062 0.068 890,000 57,180 0.0642 3.150 3.150 3.350 3.100 3.400 17,800 3.2124 -13.70%
1998-05-21 0 0.073 0.065 0.077 - - 0 0 - 3.650 3.250 3.850 - - 0 - 0.00%
1998-05-20 0 0.073 0.070 0.077 0.066 0.073 490,000 34,920 0.0713 3.650 3.500 3.850 3.300 3.650 9,800 3.5633 4.29%
1998-05-19 0 0.070 0.070 0.073 0.064 0.071 1,384,000 95,440 0.0690 3.500 3.500 3.650 3.200 3.550 27,680 3.4480 6.06%
1998-05-18 0 0.066 0.062 0.066 0.062 0.068 1,170,000 75,798 0.0648 3.300 3.100 3.300 3.100 3.400 23,400 3.2392 10.00%
1998-05-15 0 0.060 0.055 0.060 0.052 0.060 2,038,000 112,196 0.0551 3.000 2.750 3.000 2.600 3.000 40,760 2.7526 15.38%
1998-05-14 0 0.052 0.052 - 0.052 0.053 490,000 25,580 0.0522 2.600 2.600 - 2.600 2.650 9,800 2.6102 -7.14%
1998-05-13 0 0.056 0.056 - 0.055 0.058 690,000 38,530 0.0558 2.800 2.800 - 2.750 2.900 13,800 2.7920 -9.68%
1998-05-12 0 0.062 0.062 0.064 0.062 0.065 506,000 31,778 0.0628 3.100 3.100 3.200 3.100 3.250 10,120 3.1401 -6.06%
1998-05-11 0 0.066 0.066 0.069 0.066 0.066 330,000 21,780 0.0660 3.300 3.300 3.450 3.300 3.300 6,600 3.3000 0.00%
1998-05-08 0 0.066 0.066 0.073 0.066 0.073 492,000 35,426 0.0720 3.300 3.300 3.650 3.300 3.650 9,840 3.6002 -7.04%
1998-05-07 0 0.071 0.071 0.074 0.070 0.071 348,000 24,410 0.0701 3.550 3.550 3.700 3.500 3.550 6,960 3.5072 -4.05%
1998-05-06 0 0.074 0.071 0.074 0.070 0.075 492,000 34,950 0.0710 3.700 3.550 3.700 3.500 3.750 9,840 3.5518 0.00%
1998-05-05 0 0.074 0.072 0.080 0.072 0.077 1,398,000 103,246 0.0739 3.700 3.600 4.000 3.600 3.850 27,960 3.6926 -7.50%
1998-05-04 0 0.080 0.078 0.080 0.075 0.080 1,676,000 128,676 0.0768 4.000 3.900 4.000 3.750 4.000 33,520 3.8388 -11.11%
1998-05-01 0 0.090 0.090 0.100 0.090 0.102 864,000 79,734 0.0923 4.500 4.500 5.000 4.500 5.100 17,280 4.6142 -17.43%
1998-04-30 0 0.109 - - - - 0 0 - 5.450 - - - - 0 - 0.00%
1998-04-29 1 0.109 - - - - 0 0 - 5.450 - - - - 0 - 0.00%
1998-04-28 1 0.109 - - - - 0 0 - 5.450 - - - - 0 - 0.00%
1998-04-27 1 0.109 - - - - 0 0 - 5.450 - - - - 0 - 0.00%
1998-04-24 1 0.109 - - - - 0 0 - 5.450 - - - - 0 - 0.00%
1998-04-23 1 0.109 - - - - 0 0 - 5.450 - - - - 0 - 0.00%
1998-04-22 1 0.109 - - - - 0 0 - 5.450 - - - - 0 - 0.00%
1998-04-21 1 0.109 - - - - 0 0 - 5.450 - - - - 0 - 0.00%
1998-04-20 0 0.109 0.109 0.110 0.105 0.109 1,428,000 153,040 0.1072 5.450 5.450 5.500 5.250 5.450 28,560 5.3585 -0.91%
1998-04-17 0 0.110 0.100 0.112 0.110 0.110 100,000 11,000 0.1100 5.500 5.000 5.600 5.500 5.500 2,000 5.5000 -1.79%
1998-04-16 1 0.112 - - - - 0 0 - 5.600 - - - - 0 - 0.00%
1998-04-15 0 0.112 0.108 0.112 0.108 0.112 606,000 67,632 0.1116 5.600 5.400 5.600 5.400 5.600 12,120 5.5802 1.82%
1998-04-14 0 0.110 0.110 0.114 0.108 0.110 70,000 7,660 0.1094 5.500 5.500 5.700 5.400 5.500 1,400 5.4714 0.00%
1998-04-09 0 0.110 0.110 0.116 0.109 0.112 152,000 16,904 0.1112 5.500 5.500 5.800 5.450 5.600 3,040 5.5605 -5.17%
1998-04-08 0 0.116 0.112 0.116 0.112 0.116 102,000 11,432 0.1121 5.800 5.600 5.800 5.600 5.800 2,040 5.6039 3.57%
1998-04-07 0 0.112 0.112 0.116 0.112 0.112 370,000 41,440 0.1120 5.600 5.600 5.800 5.600 5.600 7,400 5.6000 0.00%
1998-04-03 0 0.112 0.112 - 0.110 0.110 50,000 5,500 0.1100 5.600 5.600 - 5.500 5.500 1,000 5.5000 0.90%
1998-04-02 0 0.111 0.111 0.117 0.110 0.119 554,000 63,094 0.1139 5.550 5.550 5.850 5.500 5.950 11,080 5.6944 -3.48%
1998-04-01 0 0.115 0.114 0.119 0.115 0.115 100,000 11,500 0.1150 5.750 5.700 5.950 5.750 5.750 2,000 5.7500 -3.36%
1998-03-31 0 0.119 0.119 0.122 0.112 0.119 720,000 84,130 0.1168 5.950 5.950 6.100 5.600 5.950 14,400 5.8424 3.48%
1998-03-30 0 0.115 0.115 0.120 0.115 0.120 2,000,000 236,450 0.1182 5.750 5.750 6.000 5.750 6.000 40,000 5.9113 -4.96%
1998-03-27 0 0.121 0.121 0.123 0.119 0.123 980,000 117,840 0.1202 6.050 6.050 6.150 5.950 6.150 19,600 6.0122 -1.63%
1998-03-26 0 0.123 0.123 0.125 0.118 0.126 4,498,000 551,834 0.1227 6.150 6.150 6.250 5.900 6.300 89,960 6.1342 0.82%
1998-03-25 0 0.122 0.121 0.122 0.116 0.124 3,100,000 376,840 0.1216 6.100 6.050 6.100 5.800 6.200 62,000 6.0781 2.52%
1998-03-24 0 0.119 0.116 0.119 0.118 0.122 1,240,000 148,750 0.1200 5.950 5.800 5.950 5.900 6.100 24,800 5.9980 2.59%
1998-03-23 0 0.116 0.115 0.118 0.110 0.116 882,000 99,980 0.1134 5.800 5.750 5.900 5.500 5.800 17,640 5.6678 -0.85%
1998-03-20 0 0.117 0.114 0.117 0.110 0.123 7,134,000 830,042 0.1164 5.850 5.700 5.850 5.500 6.150 142,680 5.8175 9.35%
1998-03-19 0 0.107 0.105 0.107 0.105 0.134 61,550,000 6,296,558 0.1023 5.350 5.250 5.350 5.250 6.700 1,231,000 5.1150 -6.14%
1998-03-18 0 0.114 0.114 0.115 0.111 0.114 300,000 33,600 0.1120 5.700 5.700 5.750 5.550 5.700 6,000 5.6000 -0.87%
1998-03-17 0 0.115 0.115 0.117 0.114 0.115 902,000 103,630 0.1149 5.750 5.750 5.850 5.700 5.750 18,040 5.7445 -2.54%
1998-03-16 0 0.118 0.118 0.120 0.111 0.120 1,080,000 125,430 0.1161 5.900 5.900 6.000 5.550 6.000 21,600 5.8069 -1.67%
1998-03-13 0 0.120 0.118 0.120 0.120 0.122 540,000 65,460 0.1212 6.000 5.900 6.000 6.000 6.100 10,800 6.0611 -4.00%
1998-03-12 0 0.125 0.118 0.125 0.121 0.125 260,000 32,100 0.1235 6.250 5.900 6.250 6.050 6.250 5,200 6.1731 -3.10%
1998-03-11 0 0.129 0.128 0.134 0.129 0.135 1,012,000 133,588 0.1320 6.450 6.400 6.700 6.450 6.750 20,240 6.6002 -4.44%
1998-03-10 0 0.135 0.132 0.138 0.130 0.135 1,240,000 164,144 0.1324 6.750 6.600 6.900 6.500 6.750 24,800 6.6187 -3.57%
1998-03-09 0 0.140 - 0.140 - - 1 0 - 7.000 - 7.000 - - 0 - -2.78%
1998-03-06 0 0.144 0.133 0.144 0.131 0.144 952,000 128,138 0.1346 7.200 6.650 7.200 6.550 7.200 19,040 6.7299 10.77%
1998-03-05 0 0.130 0.128 0.130 0.130 0.140 1,452,000 190,680 0.1313 6.500 6.400 6.500 6.500 7.000 29,040 6.5661 -9.09%
1998-03-04 0 0.143 0.143 0.152 0.140 0.159 1,226,000 180,442 0.1472 7.150 7.150 7.600 7.000 7.950 24,520 7.3590 -10.62%
1998-03-03 0 0.160 - 0.160 0.160 0.160 40,000 6,400 0.1600 8.000 - 8.000 8.000 8.000 800 8.0000 0.00%
1998-03-02 0 0.160 0.150 0.164 0.160 0.167 1,756,000 284,962 0.1623 8.000 7.500 8.200 8.000 8.350 35,120 8.1140 0.00%
1998-02-27 0 0.160 0.157 0.160 0.151 0.161 1,918,000 302,068 0.1575 8.000 7.850 8.000 7.550 8.050 38,360 7.8746 0.00%
1998-02-26 0 0.160 0.156 0.163 0.160 0.167 1,240,000 200,900 0.1620 8.000 7.800 8.150 8.000 8.350 24,800 8.1008 -1.23%
1998-02-25 0 0.162 0.155 0.165 0.150 0.162 1,020,000 162,700 0.1595 8.100 7.750 8.250 7.500 8.100 20,400 7.9755 0.00%
1998-02-24 0 0.162 - 0.165 0.162 0.165 100,000 16,370 0.1637 8.100 - 8.250 8.100 8.250 2,000 8.1850 -0.61%
1998-02-23 0 0.163 0.159 0.163 0.159 0.169 1,240,000 204,328 0.1648 8.150 7.950 8.150 7.950 8.450 24,800 8.2390 -1.21%
1998-02-20 0 0.165 0.165 0.166 0.145 0.165 150,000 23,720 0.1581 8.250 8.250 8.300 7.250 8.250 3,000 7.9067 1.85%
1998-02-19 0 0.162 0.162 0.170 0.162 0.178 1,520,000 256,420 0.1687 8.100 8.100 8.500 8.100 8.900 30,400 8.4349 0.00%
1998-02-18 0 0.162 0.150 0.165 0.150 0.162 340,000 51,880 0.1526 8.100 7.500 8.250 7.500 8.100 6,800 7.6294 8.00%
1998-02-17 0 0.150 0.150 - 0.150 0.156 2,204,000 334,980 0.1520 7.500 7.500 - 7.500 7.800 44,080 7.5994 -3.85%
1998-02-16 0 0.156 0.156 0.160 0.141 0.155 560,000 82,880 0.1480 7.800 7.800 8.000 7.050 7.750 11,200 7.4000 -1.89%
1998-02-13 0 0.159 0.159 0.170 0.150 0.175 1,676,000 261,380 0.1560 7.950 7.950 8.500 7.500 8.750 33,520 7.7977 -9.14%
1998-02-12 0 0.175 0.169 0.188 0.166 0.203 4,104,000 768,028 0.1871 8.750 8.450 9.400 8.300 10.15 82,080 9.3571 -11.62%
1998-02-11 0 0.198 0.197 0.199 0.194 0.226 3,980,000 828,738 0.2082 9.900 9.850 9.950 9.700 11.30 79,600 10.411 8.20%
1998-02-10 0 0.183 0.183 0.197 0.180 0.208 2,478,000 482,216 0.1946 9.150 9.150 9.850 9.000 10.40 49,560 9.7299 -10.73%
1998-02-09 0 0.205 0.196 0.206 0.197 0.215 7,130,000 1,466,732 0.2057 10.25 9.800 10.30 9.850 10.75 142,600 10.286 3.02%
1998-02-06 0 0.199 0.195 0.199 0.172 0.211 2,700,000 533,400 0.1976 9.950 9.750 9.950 8.600 10.55 54,000 9.8778 15.70%
1998-02-05 0 0.172 0.154 0.176 0.140 0.172 2,290,000 350,364 0.1530 8.600 7.700 8.800 7.000 8.600 45,800 7.6499 21.13%
1998-02-04 0 0.142 0.142 0.144 0.118 0.144 3,302,000 438,606 0.1328 7.100 7.100 7.200 5.900 7.200 66,040 6.6415 18.33%
1998-02-03 0 0.120 0.111 0.125 0.096 0.128 3,298,000 397,056 0.1204 6.000 5.550 6.250 4.800 6.400 65,960 6.0196 25.00%
1998-02-02 0 0.096 0.094 0.096 0.090 0.096 1,200,000 111,400 0.0928 4.800 4.700 4.800 4.500 4.800 24,000 4.6417 4.35%
1998-01-27 0 0.092 0.098 - 0.090 0.092 600,000 54,400 0.0907 4.600 4.900 - 4.500 4.600 12,000 4.5333 2.22%
1998-01-26 0 0.090 0.090 - 0.089 0.090 664,000 59,416 0.0895 4.500 4.500 - 4.450 4.500 13,280 4.4741 0.00%
1998-01-23 0 0.090 - 0.090 0.089 0.090 300,000 26,960 0.0899 4.500 - 4.500 4.450 4.500 6,000 4.4933 -3.23%
1998-01-22 0 0.093 0.093 0.094 0.090 0.096 544,000 50,532 0.0929 4.650 4.650 4.700 4.500 4.800 10,880 4.6445 -4.12%
1998-01-21 0 0.097 - 0.097 0.097 0.097 100,000 9,700 0.0970 4.850 - 4.850 4.850 4.850 2,000 4.8500 -1.02%
1998-01-20 0 0.098 - 0.098 - - 0 0 - 4.900 - 4.900 - - 0 - 0.00%
1998-01-19 0 0.098 - 0.098 0.098 0.100 2,130,000 210,540 0.0988 4.900 - 4.900 4.900 5.000 42,600 4.9423 3.16%
1998-01-16 0 0.095 0.091 0.095 0.091 0.100 1,144,000 108,900 0.0952 4.750 4.550 4.750 4.550 5.000 22,880 4.7596 -3.06%
1998-01-15 0 0.098 - 0.098 0.094 0.098 1,184,000 112,192 0.0948 4.900 - 4.900 4.700 4.900 23,680 4.7378 -2.00%
1998-01-14 0 0.100 0.100 0.101 0.080 0.105 5,132,000 463,080 0.0902 5.000 5.000 5.050 4.000 5.250 102,640 4.5117 -4.76%
1998-01-13 0 0.105 0.105 0.111 0.105 0.124 2,380,000 278,610 0.1171 5.250 5.250 5.550 5.250 6.200 47,600 5.8532 -12.50%
1998-01-12 0 0.120 - 0.120 0.115 0.120 1,054,000 125,152 0.1187 6.000 - 6.000 5.750 6.000 21,080 5.9370 -7.69%
1998-01-09 0 0.130 0.129 0.131 0.110 0.130 5,036,000 632,894 0.1257 6.500 6.450 6.550 5.500 6.500 100,720 6.2837 0.00%
1998-01-08 0 0.130 0.126 0.135 0.130 0.170 1,200,000 186,530 0.1554 6.500 6.300 6.750 6.500 8.500 24,000 7.7721 -23.53%
1998-01-07 0 0.170 0.170 0.174 0.170 0.174 450,000 76,700 0.1704 8.500 8.500 8.700 8.500 8.700 9,000 8.5222 -2.30%
1998-01-06 0 0.174 0.173 - 0.172 0.175 990,000 171,758 0.1735 8.700 8.650 - 8.600 8.750 19,800 8.6746 -0.57%
1998-01-05 0 0.175 0.175 0.180 0.175 0.182 834,000 149,138 0.1788 8.750 8.750 9.000 8.750 9.100 16,680 8.9411 1.16%
1998-01-02 0 0.173 0.173 0.178 0.164 0.173 1,166,000 196,482 0.1685 8.650 8.650 8.900 8.200 8.650 23,320 8.4255 -1.70%
1997-12-31 0 0.176 0.172 0.176 0.176 0.180 550,000 97,800 0.1778 8.800 8.600 8.800 8.800 9.000 11,000 8.8909 -2.22%
1997-12-30 0 0.180 0.176 0.181 0.180 0.190 1,270,000 235,370 0.1853 9.000 8.800 9.050 9.000 9.500 25,400 9.2665 -3.23%
1997-12-29 0 0.186 0.183 0.190 0.186 0.195 1,020,000 195,000 0.1912 9.300 9.150 9.500 9.300 9.750 20,400 9.5588 -2.11%
1997-12-24 0 0.190 0.190 - 0.186 0.190 850,000 159,980 0.1882 9.500 9.500 - 9.300 9.500 17,000 9.4106 -2.56%
1997-12-23 0 0.195 - 0.195 0.195 0.206 450,000 90,730 0.2016 9.750 - 9.750 9.750 10.30 9,000 10.081 -10.14%
1997-12-22 0 0.217 - 0.225 0.217 0.221 400,000 87,600 0.2190 10.85 - 11.25 10.85 11.05 8,000 10.950 -5.65%
1997-12-19 0 0.230 0.214 - 0.205 0.230 1,854,000 391,370 0.2111 11.50 10.70 - 10.25 11.50 37,080 10.555 5.02%
1997-12-18 0 0.219 0.217 0.221 0.209 0.245 3,918,000 875,596 0.2235 10.95 10.85 11.05 10.45 12.25 78,360 11.174 -11.34%
1997-12-17 0 0.247 0.247 0.248 0.247 0.250 1,858,000 461,826 0.2486 12.35 12.35 12.40 12.35 12.50 37,160 12.428 -1.20%
1997-12-16 0 0.250 - 0.250 0.250 0.255 1,590,000 399,250 0.2511 12.50 - 12.50 12.50 12.75 31,800 12.555 -1.96%
1997-12-15 0 0.255 0.255 0.270 0.255 0.255 50,000 12,750 0.2550 12.75 12.75 13.50 12.75 12.75 1,000 12.750 -5.56%
1997-12-12 0 0.270 0.270 0.275 0.265 0.270 1,620,000 432,640 0.2671 13.50 13.50 13.75 13.25 13.50 32,400 13.353 -1.82%
1997-12-11 0 0.275 0.275 0.280 0.260 0.280 1,608,000 431,570 0.2684 13.75 13.75 14.00 13.00 14.00 32,160 13.419 -3.51%
1997-12-10 0 0.285 0.280 0.285 0.285 0.300 1,986,000 581,350 0.2927 14.25 14.00 14.25 14.25 15.00 39,720 14.636 -1.72%
1997-12-09 0 0.290 0.290 0.295 0.270 0.290 2,090,000 598,200 0.2862 14.50 14.50 14.75 13.50 14.50 41,800 14.311 0.00%
1997-12-08 0 0.290 0.290 0.295 0.290 0.310 2,156,000 648,270 0.3007 14.50 14.50 14.75 14.50 15.50 43,120 15.034 -6.45%
1997-12-05 0 0.310 0.305 0.310 0.290 0.315 6,590,000 1,985,430 0.3013 15.50 15.25 15.50 14.50 15.75 131,800 15.064 3.33%
1997-12-04 0 0.300 0.300 0.305 0.295 0.325 4,328,000 1,319,400 0.3049 15.00 15.00 15.25 14.75 16.25 86,560 15.243 -6.25%
1997-12-03 0 0.320 0.315 0.320 0.315 0.325 705,400 226,160 0.3206 16.00 15.75 16.00 15.75 16.25 14,108 16.031 1.59%
1997-12-02 1 0.315 - - - - 0 0 - 15.75 - - - - 0 - 0.00%
1997-12-01 1 0.315 - - - - 0 0 - 15.75 - - - - 0 - 0.00%
1997-11-28 0 0.315 0.315 0.320 0.310 0.325 1,340,000 421,430 0.3145 15.75 15.75 16.00 15.50 16.25 26,800 15.725 -3.08%
1997-11-27 0 0.325 0.325 0.330 0.310 0.330 2,714,000 878,260 0.3236 16.25 16.25 16.50 15.50 16.50 54,280 16.180 -1.52%
1997-11-26 0 0.330 0.330 0.340 0.330 0.345 2,598,000 874,270 0.3365 16.50 16.50 17.00 16.50 17.25 51,960 16.826 -1.49%
1997-11-25 0 0.335 0.335 0.340 0.325 0.335 1,666,000 548,900 0.3295 16.75 16.75 17.00 16.25 16.75 33,320 16.474 0.00%
1997-11-24 0 0.335 0.335 0.340 0.335 0.360 1,464,000 504,660 0.3447 16.75 16.75 17.00 16.75 18.00 29,280 17.236 -5.63%
1997-11-21 0 0.355 0.355 0.360 0.330 0.360 6,304,000 2,168,840 0.3440 17.75 17.75 18.00 16.50 18.00 126,080 17.202 1.43%
1997-11-20 0 0.350 0.340 0.350 0.320 0.365 5,876,000 2,027,110 0.3450 17.50 17.00 17.50 16.00 18.25 117,520 17.249 9.38%
1997-11-19 0 0.320 0.320 0.340 0.300 0.320 794,000 248,040 0.3124 16.00 16.00 17.00 15.00 16.00 15,880 15.620 0.00%
1997-11-18 0 0.320 0.315 0.330 0.310 0.330 1,468,000 469,980 0.3201 16.00 15.75 16.50 15.50 16.50 29,360 16.007 -3.03%
1997-11-17 0 0.330 0.330 0.335 0.330 0.350 2,472,000 833,270 0.3371 16.50 16.50 16.75 16.50 17.50 49,440 16.854 0.00%
1997-11-14 0 0.330 0.330 0.340 0.330 0.360 5,076,400 1,736,394 0.3421 16.50 16.50 17.00 16.50 18.00 101,528 17.103 3.13%
1997-11-13 0 0.320 0.310 0.320 0.300 0.325 3,088,000 963,650 0.3121 16.00 15.50 16.00 15.00 16.25 61,760 15.603 1.59%
1997-11-12 0 0.315 0.315 0.325 0.305 0.345 1,028,000 329,040 0.3201 15.75 15.75 16.25 15.25 17.25 20,560 16.004 -11.27%
1997-11-11 0 0.355 0.355 0.365 0.355 0.375 2,040,000 737,430 0.3615 17.75 17.75 18.25 17.75 18.75 40,800 18.074 -2.74%
1997-11-10 0 0.365 0.365 0.380 0.360 0.390 4,044,000 1,519,670 0.3758 18.25 18.25 19.00 18.00 19.50 80,880 18.789 -3.95%
1997-11-07 0 0.380 0.370 0.380 0.370 0.415 4,552,000 1,729,360 0.3799 19.00 18.50 19.00 18.50 20.75 91,040 18.996 -5.00%
1997-11-06 0 0.400 0.395 0.400 0.395 0.430 7,090,000 2,921,710 0.4121 20.00 19.75 20.00 19.75 21.50 141,800 20.604 -2.44%
1997-11-05 0 0.410 0.410 0.415 0.390 0.420 4,323,000 1,754,820 0.4059 20.50 20.50 20.75 19.50 21.00 86,460 20.296 2.50%
1997-11-04 0 0.400 0.400 0.405 0.400 0.490 13,890,000 6,051,050 0.4356 20.00 20.00 20.25 20.00 24.50 277,800 21.782 -10.11%
1997-11-03 0 0.445 0.445 0.450 0.425 0.500 17,402,000 7,918,910 0.4551 22.25 22.25 22.50 21.25 25.00 348,040 22.753 1.14%
1997-10-31 0 0.440 0.430 0.435 0.400 0.440 10,532,000 4,394,190 0.4172 22.00 21.50 21.75 20.00 22.00 210,640 20.861 7.32%
1997-10-30 0 0.410 0.410 0.415 0.380 0.440 4,634,000 1,916,190 0.4135 20.50 20.50 20.75 19.00 22.00 92,680 20.675 -3.53%
1997-10-29 0 0.425 0.425 0.435 0.395 0.475 12,704,000 5,627,090 0.4429 21.25 21.25 21.75 19.75 23.75 254,080 22.147 4.94%
1997-10-28 0 0.405 0.400 0.405 0.395 0.445 13,126,000 5,387,970 0.4105 20.25 20.00 20.25 19.75 22.25 262,520 20.524 -17.35%
1997-10-27 0 0.490 0.495 0.500 0.470 0.580 22,570,000 11,634,600 0.5155 24.50 24.75 25.00 23.50 29.00 451,400 25.774 -5.77%
1997-10-24 0 0.520 0.520 0.530 0.360 0.540 22,772,000 10,393,770 0.4564 26.00 26.00 26.50 18.00 27.00 455,440 22.821 44.44%
1997-10-23 0 0.360 0.360 0.365 0.290 0.480 30,846,000 10,361,110 0.3359 18.00 18.00 18.25 14.50 24.00 616,920 16.795 -55.00%
1997-10-22 1 0.800 - - - - 0 0 - 40.00 - - - - 0 - 0.00%
1997-10-21 1 0.800 - - - - 0 0 - 40.00 - - - - 0 - 0.00%
1997-10-20 1 0.800 - - - - 0 0 - 40.00 - - - - 0 - 0.00%
1997-10-17 1 0.800 - - - - 0 0 - 40.00 - - - - 0 - 0.00%
1997-10-16 1 0.800 - - - - 0 0 - 40.00 - - - - 0 - 0.00%
1997-10-15 1 0.800 - - - - 0 0 - 40.00 - - - - 0 - 0.00%
1997-10-14 1 0.800 - - - - 0 0 - 40.00 - - - - 0 - 0.00%
1997-10-13 0 0.800 0.800 0.810 0.770 0.830 15,792,000 12,685,000 0.8033 40.00 40.00 40.50 38.50 41.50 315,840 40.163 -3.61%
1997-10-09 0 0.830 0.830 0.840 0.800 0.850 22,535,000 18,464,990 0.8194 41.50 41.50 42.00 40.00 42.50 450,700 40.970 -5.68%
1997-10-08 0 0.880 0.870 0.880 0.850 0.920 18,718,000 16,490,420 0.8810 44.00 43.50 44.00 42.50 46.00 374,360 44.050 -4.35%
1997-10-07 0 0.920 0.910 0.920 0.900 0.980 14,656,000 13,719,760 0.9361 46.00 45.50 46.00 45.00 49.00 293,120 46.806 -5.15%
1997-10-06 0 0.970 0.960 0.970 0.960 1.040 19,080,000 19,050,740 0.9985 48.50 48.00 48.50 48.00 52.00 381,600 49.923 -7.62%
1997-10-03 0 1.050 1.040 1.050 1.020 1.100 16,800,000 17,582,680 1.0466 52.50 52.00 52.50 51.00 55.00 336,000 52.329 -3.67%
1997-09-30 0 1.090 1.080 1.100 1.080 1.140 12,268,500 13,513,900 1.1015 54.50 54.00 55.00 54.00 57.00 245,370 55.076 -1.80%
1997-09-29 0 1.110 1.100 1.110 1.090 1.200 17,174,000 19,577,420 1.1399 55.50 55.00 55.50 54.50 60.00 343,480 56.997 -1.77%
1997-09-26 0 1.130 1.120 1.130 1.110 1.220 38,262,000 44,217,180 1.1556 56.50 56.00 56.50 55.50 61.00 765,240 57.782 -5.04%
1997-09-25 0 1.190 1.180 1.190 1.040 1.200 48,366,000 53,525,940 1.1067 59.50 59.00 59.50 52.00 60.00 967,320 55.334 17.82%
1997-09-24 0 1.010 1.000 1.010 1.000 1.120 30,037,000 31,330,130 1.0431 50.50 50.00 50.50 50.00 56.00 600,740 52.153 -4.72%
1997-09-23 0 1.060 1.050 1.070 1.030 1.220 43,118,000 48,937,180 1.1350 53.00 52.50 53.50 51.50 61.00 862,360 56.748 -10.17%
1997-09-22 0 1.180 1.170 1.180 1.150 1.340 42,952,000 53,190,580 1.2384 59.00 58.50 59.00 57.50 67.00 859,040 61.919 -11.28%
1997-09-19 0 1.330 1.320 1.330 1.310 1.410 151,797,000 206,935,120 1.3632 66.50 66.00 66.50 65.50 70.50 3,035,940 68.162 0.00%
1997-09-18 0 1.330 1.320 1.330 1.190 1.360 117,313,100 150,117,218 1.2796 66.50 66.00 66.50 59.50 68.00 2,346,262 63.981 -22.85%
1997-09-16 0 1.770 1.760 1.770 1.700 1.820 71,702,500 126,536,650 1.7647 86.20 85.71 86.20 82.79 88.64 1,472,314 85.944 -1.12%
1997-09-15 0 1.790 1.780 1.790 1.780 1.880 161,053,900 295,133,207 1.8325 87.17 86.69 87.17 86.69 91.56 3,307,023 89.244 4.07%
1997-09-12 0 1.720 1.710 1.720 1.410 1.740 137,281,000 216,614,940 1.5779 83.76 83.28 83.76 68.67 84.74 2,818,879 76.844 22.86%
1997-09-11 0 1.400 1.400 1.420 1.390 1.560 48,616,400 71,643,400 1.4736 68.18 68.18 69.15 67.69 75.97 998,272 71.767 -4.76%
1997-09-10 0 1.470 1.460 1.480 1.280 1.560 82,021,313 117,486,318 1.4324 71.59 71.10 72.08 62.34 75.97 1,684,196 69.758 17.60%
1997-09-09 0 1.250 1.250 1.260 1.190 1.270 16,908,500 20,980,120 1.2408 60.88 60.88 61.36 57.95 61.85 347,193 60.428 5.04%
1997-09-08 0 1.190 1.180 1.190 1.160 1.210 10,822,000 12,848,620 1.1873 57.95 57.47 57.95 56.49 58.93 222,215 57.821 1.71%
1997-09-05 0 1.170 1.160 1.170 1.120 1.260 12,758,000 14,860,140 1.1648 56.98 56.49 56.98 54.54 61.36 261,968 56.725 -1.68%
1997-09-04 0 1.190 1.190 1.200 1.140 1.350 27,674,000 34,851,580 1.2594 57.95 57.95 58.44 55.52 65.75 568,248 61.332 -5.56%
1997-09-03 0 1.260 1.250 1.260 1.200 1.330 35,152,000 44,017,920 1.2522 61.36 60.88 61.36 58.44 64.77 721,799 60.984 17.76%
1997-09-02 0 1.070 1.070 1.090 0.820 1.450 32,970,000 35,215,140 1.0681 52.11 52.11 53.08 39.93 70.62 676,994 52.017 -21.90%
1997-09-01 0 1.370 1.370 1.440 1.370 1.720 29,493,000 47,925,680 1.6250 66.72 66.72 70.13 66.72 83.76 605,599 79.138 -15.95%
1997-08-29 0 1.630 1.620 1.630 1.550 1.730 45,021,000 73,198,080 1.6259 79.38 78.89 79.38 75.49 84.25 924,445 79.181 -2.40%
1997-08-28 0 1.670 1.680 1.690 1.640 1.840 85,974,400 141,101,036 1.6412 81.33 81.82 82.30 79.87 89.61 1,765,368 79.927 -5.11%
1997-08-27 0 1.760 1.750 1.760 1.590 1.770 106,022,000 179,580,040 1.6938 85.71 85.23 85.71 77.43 86.20 2,177,018 82.489 6.02%
1997-08-26 0 1.660 1.660 1.670 1.650 1.820 108,484,000 188,799,030 1.7403 80.84 80.84 81.33 80.36 88.64 2,227,572 84.756 -5.68%
1997-08-25 0 1.760 1.750 1.760 1.650 1.860 208,673,400 369,489,014 1.7707 85.71 85.23 85.71 80.36 90.58 4,284,825 86.232 8.64%
1997-08-22 0 1.620 1.610 1.620 1.320 1.640 213,602,000 316,535,670 1.4819 78.89 78.41 78.89 64.28 79.87 4,386,027 72.169 26.56%
1997-08-21 1 1.280 - - - - 0 0 - 62.34 - - - - 0 - 0.00%
1997-08-20 1 1.280 - - - - 0 0 - 62.34 - - - - 0 - 0.00%
1997-08-19 0 1.280 1.270 1.280 1.260 1.450 95,031,966 128,069,469 1.3476 62.34 61.85 62.34 61.36 70.62 1,951,352 65.631 -8.57%
1997-08-15 0 1.400 1.400 1.410 1.250 1.450 140,687,700 192,694,546 1.3697 68.18 68.18 68.67 60.88 70.62 2,888,831 66.703 15.70%
1997-08-14 0 1.210 1.210 1.220 1.180 1.240 27,657,200 33,556,906 1.2133 58.93 58.93 59.41 57.47 60.39 567,903 59.089 3.42%
1997-08-13 0 1.170 1.170 1.180 1.170 1.220 16,117,000 19,221,500 1.1926 56.98 56.98 57.47 56.98 59.41 330,941 58.081 -3.31%
1997-08-12 0 1.210 1.200 1.210 1.180 1.240 32,326,000 39,065,160 1.2085 58.93 58.44 58.93 57.47 60.39 663,771 58.853 2.54%
1997-08-11 0 1.180 1.170 1.180 1.170 1.220 22,398,700 26,612,610 1.1881 57.47 56.98 57.47 56.98 59.41 459,927 57.863 0.85%
1997-08-08 0 1.170 1.170 1.190 1.150 1.270 37,431,000 45,055,100 1.2037 56.98 56.98 57.95 56.01 61.85 768,595 58.620 2.63%
1997-08-07 0 1.140 1.140 1.150 1.130 1.270 35,979,000 43,468,160 1.2082 55.52 55.52 56.01 55.03 61.85 738,780 58.838 -7.32%
1997-08-06 0 1.230 1.220 1.230 1.180 1.280 70,863,300 87,064,764 1.2286 59.90 59.41 59.90 57.47 62.34 1,455,082 59.835 6.03%
1997-08-05 0 1.160 1.150 1.160 1.090 1.200 46,556,000 53,500,800 1.1492 56.49 56.01 56.49 53.08 58.44 955,964 55.965 7.41%
1997-08-04 0 1.080 1.080 1.090 1.080 1.120 15,682,000 17,179,300 1.0955 52.60 52.60 53.08 52.60 54.54 322,009 53.350 -0.92%
1997-08-01 0 1.090 1.080 1.090 1.080 1.140 20,441,000 22,558,950 1.1036 53.08 52.60 53.08 52.60 55.52 419,728 53.747 -1.80%
1997-07-31 0 1.110 1.100 1.110 1.050 1.170 70,290,000 78,714,120 1.1198 54.06 53.57 54.06 51.14 56.98 1,443,310 54.537 2.78%
1997-07-30 0 1.080 1.070 1.080 1.050 1.120 18,410,000 19,953,600 1.0838 52.60 52.11 52.60 51.14 54.54 378,024 52.784 0.00%
1997-07-29 0 1.080 1.070 1.080 1.070 1.140 19,307,600 21,460,660 1.1115 52.60 52.11 52.60 52.11 55.52 396,455 54.131 -2.70%
1997-07-28 0 1.110 1.120 1.130 1.090 1.190 41,957,000 47,777,820 1.1387 54.06 54.54 55.03 53.08 57.95 861,530 55.457 1.83%
1997-07-25 0 1.090 1.090 1.100 1.010 1.370 101,774,004 116,053,381 1.1403 53.08 53.08 53.57 49.19 66.72 2,089,791 55.533 -20.44%
1997-07-24 1 1.370 - - - - 0 0 - 66.72 - - - - 0 - 0.00%
1997-07-23 1 1.370 - - - - 0 0 - 66.72 - - - - 0 - 0.00%
1997-07-22 1 1.370 - - - - 0 0 - 66.72 - - - - 0 - 0.00%
1997-07-21 1 1.370 - - - - 0 0 - 66.72 - - - - 0 - 0.00%
1997-07-18 1 1.370 - - - - 0 0 - 66.72 - - - - 0 - 0.00%
1997-07-17 1 1.370 - - - - 0 0 - 66.72 - - - - 0 - 0.00%
1997-07-16 1 1.370 - - - - 0 0 - 66.72 - - - - 0 - 0.00%
1997-07-15 1 1.370 - - - - 0 0 - 66.72 - - - - 0 - 0.00%
1997-07-14 1 1.370 - - - - 0 0 - 66.72 - - - - 0 - 0.00%
1997-07-11 1 1.370 - - - - 0 0 - 66.72 - - - - 0 - 0.00%
1997-07-10 1 1.370 - - - - 0 0 - 66.72 - - - - 0 - 0.00%
1997-07-09 1 1.370 - - - - 0 0 - 66.72 - - - - 0 - 0.00%
1997-07-08 0 1.370 1.340 1.350 0.990 1.430 155,828,000 195,189,100 1.2526 66.72 65.26 65.75 48.21 69.64 3,199,716 61.002 33.01%
1997-07-07 0 1.030 1.020 1.030 1.000 1.070 27,218,000 27,966,700 1.0275 50.16 49.67 50.16 48.70 52.11 558,885 50.040 3.00%
1997-07-04 0 1.000 0.990 1.000 0.960 1.090 42,058,000 43,138,500 1.0257 48.70 48.21 48.70 46.75 53.08 863,604 49.952 -3.85%
1997-07-03 0 1.040 1.040 1.050 0.940 1.120 47,072,000 48,749,000 1.0356 50.65 50.65 51.14 45.78 54.54 966,560 50.436 11.83%
1997-06-27 0 0.930 0.930 0.940 0.910 0.970 18,463,000 17,380,370 0.9414 45.29 45.29 45.78 44.32 47.24 379,113 45.845 0.00%
1997-06-26 0 0.930 0.930 0.940 0.850 0.950 26,979,000 24,598,810 0.9118 45.29 45.29 45.78 41.40 46.27 553,977 44.404 10.71%
1997-06-25 0 0.840 0.840 0.850 0.840 0.880 9,343,200 8,020,640 0.8584 40.91 40.91 41.40 40.91 42.86 191,850 41.807 -2.33%
1997-06-24 0 0.860 0.860 0.870 0.820 0.880 10,550,000 8,968,100 0.8501 41.88 41.88 42.37 39.93 42.86 216,630 41.398 3.61%
1997-06-23 0 0.830 0.830 0.850 0.830 0.900 11,556,000 10,038,960 0.8687 40.42 40.42 41.40 40.42 43.83 237,287 42.307 -7.78%
1997-06-20 0 0.900 0.890 0.900 0.860 0.980 25,008,000 23,344,450 0.9335 43.83 43.34 43.83 41.88 47.73 513,505 45.461 -6.25%
1997-06-19 0 0.960 0.950 0.960 0.930 0.990 21,565,000 20,806,960 0.9648 46.75 46.27 46.75 45.29 48.21 442,808 46.989 1.05%
1997-06-18 0 0.950 0.940 0.950 0.860 1.050 45,178,000 42,991,660 0.9516 46.27 45.78 46.27 41.88 51.14 927,669 46.344 -12.04%
1997-06-17 1 1.080 - - - - 0 0 - 52.60 - - - - 0 - 0.00%
1997-06-16 1 1.080 - - - - 0 0 - 52.60 - - - - 0 - 0.00%
1997-06-13 1 1.080 - - - - 0 0 - 52.60 - - - - 0 - 0.00%
1997-06-12 1 1.080 - - - - 0 0 - 52.60 - - - - 0 - 0.00%
1997-06-11 1 1.080 - - - - 0 0 - 52.60 - - - - 0 - 0.00%
1997-06-10 1 1.080 - - - - 0 0 - 52.60 - - - - 0 - 0.00%
1997-06-06 1 1.080 - - - - 0 0 - 52.60 - - - - 0 - 0.00%
1997-06-05 1 1.080 - - - - 0 0 - 52.60 - - - - 0 - 0.00%
1997-06-04 1 1.080 - - - - 0 0 - 52.60 - - - - 0 - 0.00%
1997-06-03 1 1.080 - - - - 0 0 - 52.60 - - - - 0 - 0.00%
1997-06-02 1 1.080 - - - - 0 0 - 52.60 - - - - 0 - 0.00%
1997-05-30 1 1.080 - - - - 0 0 - 52.60 - - - - 0 - 0.00%
1997-05-29 0 1.080 1.080 1.090 1.030 1.130 147,028,400 159,215,580 1.0829 52.60 52.60 53.08 50.16 55.03 3,019,029 52.737 6.93%
1997-05-28 0 1.010 1.020 1.030 0.930 1.020 68,525,940 65,506,585 0.9559 49.19 49.67 50.16 45.29 49.67 1,407,087 46.555 8.60%
1997-05-27 0 0.930 0.920 0.930 0.900 0.950 15,429,000 14,129,810 0.9158 45.29 44.80 45.29 43.83 46.27 316,814 44.600 2.20%
1997-05-26 0 0.910 0.910 0.920 0.900 0.930 14,248,000 12,945,660 0.9086 44.32 44.32 44.80 43.83 45.29 292,563 44.249 3.41%
1997-05-23 0 0.880 0.880 0.890 0.880 0.900 8,107,000 7,152,710 0.8823 42.86 42.86 43.34 42.86 43.83 166,466 42.968 -1.12%
1997-05-22 0 0.890 0.880 0.890 0.870 0.900 6,230,600 5,512,766 0.8848 43.34 42.86 43.34 42.37 43.83 127,937 43.090 0.00%
1997-05-21 0 0.890 0.890 0.900 0.880 0.910 8,608,000 7,695,560 0.8940 43.34 43.34 43.83 42.86 44.32 176,754 43.538 1.14%
1997-05-20 0 0.880 0.870 0.880 0.870 0.910 9,105,000 8,058,450 0.8851 42.86 42.37 42.86 42.37 44.32 186,959 43.103 -2.22%
1997-05-19 0 0.900 0.880 0.890 0.890 0.950 15,182,526 14,052,723 0.9256 43.83 42.86 43.34 43.34 46.27 311,753 45.077 -2.17%
1997-05-16 0 0.920 0.910 0.920 0.880 0.950 15,350,000 13,940,170 0.9082 44.80 44.32 44.80 42.86 46.27 315,191 44.228 4.55%
1997-05-15 0 0.880 0.870 0.880 0.860 0.910 17,088,005 15,239,724 0.8918 42.86 42.37 42.86 41.88 44.32 350,879 43.433 1.15%
1997-05-14 0 0.870 0.870 0.880 0.850 0.920 17,962,200 15,766,480 0.8778 42.37 42.37 42.86 41.40 44.80 368,829 42.747 -4.40%
1997-05-13 0 0.910 0.900 0.910 0.900 0.940 39,500,656 34,964,544 0.8852 44.32 43.83 44.32 43.83 45.78 811,092 43.108 -1.09%
1997-05-12 0 0.920 0.910 0.920 0.910 0.960 30,489,364 28,461,900 0.9335 44.80 44.32 44.80 44.32 46.75 626,058 45.462 -1.08%
1997-05-09 0 0.930 0.930 0.940 0.920 0.990 118,811,075 114,651,866 0.9650 45.29 45.29 45.78 44.80 48.21 2,439,624 46.996 3.33%
1997-05-08 0 0.900 0.900 0.910 0.850 0.920 44,717,297 39,693,165 0.8876 43.83 43.83 44.32 41.40 44.80 918,209 43.229 4.65%
1997-05-07 0 0.860 0.850 0.860 0.820 0.860 11,376,000 9,505,160 0.8355 41.88 41.40 41.88 39.93 41.88 233,591 40.692 1.18%
1997-05-06 0 0.850 0.850 0.860 0.820 0.880 24,125,000 20,675,900 0.8570 41.40 41.40 41.88 39.93 42.86 495,374 41.738 1.19%
1997-05-05 0 0.840 0.830 0.840 0.830 0.900 33,217,626 28,774,393 0.8662 40.91 40.42 40.91 40.42 43.83 682,079 42.186 0.00%
1997-05-02 0 0.840 0.830 0.840 0.770 0.850 27,481,000 22,257,810 0.8099 40.91 40.42 40.91 37.50 41.40 564,285 39.444 7.69%
1997-05-01 0 0.780 0.770 0.780 0.750 0.800 8,661,000 6,738,540 0.7780 37.99 37.50 37.99 36.53 38.96 177,842 37.891 2.63%
1997-04-30 0 0.760 0.750 0.760 0.740 0.760 3,870,000 2,902,320 0.7500 37.01 36.53 37.01 36.04 37.01 79,465 36.523 2.70%
1997-04-29 0 0.740 0.730 0.740 0.740 0.750 1,910,000 1,418,800 0.7428 36.04 35.55 36.04 36.04 36.53 39,219 36.176 0.00%
1997-04-28 0 0.740 0.730 0.740 0.740 0.770 3,662,000 2,766,000 0.7553 36.04 35.55 36.04 36.04 37.50 75,194 36.785 -3.90%
1997-04-25 0 0.770 0.770 0.780 0.730 0.790 7,892,000 6,067,780 0.7689 37.50 37.50 37.99 35.55 38.47 162,052 37.444 4.05%
1997-04-24 0 0.740 0.740 0.750 0.740 0.760 2,596,000 1,947,980 0.7504 36.04 36.04 36.53 36.04 37.01 53,305 36.544 -1.33%
1997-04-23 0 0.750 0.740 0.760 0.740 0.770 2,680,000 2,019,340 0.7535 36.53 36.04 37.01 36.04 37.50 55,030 36.695 -1.32%
1997-04-22 0 0.760 0.760 0.770 0.760 0.780 3,388,000 2,588,100 0.7639 37.01 37.01 37.50 37.01 37.99 69,568 37.202 -1.30%
1997-04-21 0 0.770 0.770 0.780 0.770 0.800 4,528,131 3,537,004 0.7811 37.50 37.50 37.99 37.50 38.96 92,979 38.041 0.00%
1997-04-18 0 0.770 0.770 0.780 0.760 0.810 10,215,131 8,119,246 0.7948 37.50 37.50 37.99 37.01 39.45 209,754 38.708 -1.28%
1997-04-17 0 0.780 0.770 0.780 0.750 0.810 25,556,131 20,155,816 0.7887 37.99 37.50 37.99 36.53 39.45 524,760 38.410 4.00%
1997-04-16 0 0.750 0.740 0.750 0.730 0.770 5,511,000 4,153,710 0.7537 36.53 36.04 36.53 35.55 37.50 113,161 36.706 2.74%
1997-04-15 0 0.730 0.720 0.740 0.720 0.740 1,454,000 1,058,080 0.7277 35.55 35.06 36.04 35.06 36.04 29,856 35.440 -1.35%
1997-04-14 0 0.740 0.720 0.740 0.730 0.750 2,261,000 1,679,800 0.7429 36.04 35.06 36.04 35.55 36.53 46,427 36.182 -1.33%
1997-04-11 0 0.750 0.750 0.760 0.740 0.760 3,440,000 2,587,740 0.7523 36.53 36.53 37.01 36.04 37.01 70,636 36.635 0.00%
1997-04-10 0 0.750 0.740 0.760 0.740 0.760 3,598,656 2,697,433 0.7496 36.53 36.04 37.01 36.04 37.01 73,894 36.504 0.00%
1997-04-09 0 0.750 0.740 0.760 0.730 0.770 4,812,593 3,609,346 0.7500 36.53 36.04 37.01 35.55 37.50 98,820 36.524 4.17%
1997-04-08 0 0.720 0.720 0.730 0.710 0.720 2,709,566 1,950,288 0.7198 35.06 35.06 35.55 34.58 35.06 55,637 35.054 1.41%
1997-04-07 0 0.710 0.700 0.720 0.710 0.730 2,287,000 1,644,140 0.7189 34.58 34.09 35.06 34.58 35.55 46,960 35.011 -1.39%
1997-04-04 0 0.720 0.710 0.720 0.710 0.730 2,610,000 1,875,600 0.7186 35.06 34.58 35.06 34.58 35.55 53,593 34.997 0.00%
1997-04-03 0 0.720 0.720 0.730 0.710 0.750 3,289,364 2,422,129 0.7364 35.06 35.06 35.55 34.58 36.53 67,543 35.861 -2.70%
1997-04-02 0 0.740 0.730 0.740 0.730 0.750 1,911,000 1,408,240 0.7369 36.04 35.55 36.04 35.55 36.53 39,240 35.888 0.00%
1997-04-01 0 0.740 0.730 0.740 0.730 0.760 3,824,000 2,841,140 0.7430 36.04 35.55 36.04 35.55 37.01 78,521 36.183 -5.13%
1997-03-27 0 0.780 0.770 0.780 0.770 0.810 6,298,000 4,955,100 0.7868 37.99 37.50 37.99 37.50 39.45 129,321 38.316 -3.70%
1997-03-26 0 0.810 0.800 0.810 0.780 0.830 9,801,000 7,882,420 0.8042 39.45 38.96 39.45 37.99 40.42 201,250 39.167 2.53%
1997-03-25 0 0.790 0.790 0.800 0.780 0.820 4,267,000 3,387,170 0.7938 38.47 38.47 38.96 37.99 39.93 87,617 38.659 -1.25%
1997-03-24 0 0.800 0.800 0.810 0.800 0.830 7,802,283 6,377,905 0.8174 38.96 38.96 39.45 38.96 40.42 160,209 39.810 0.00%
1997-03-21 0 0.800 0.790 0.800 0.770 0.810 4,659,000 3,696,210 0.7933 38.96 38.47 38.96 37.50 39.45 95,666 38.637 2.56%
1997-03-20 0 0.780 0.790 0.800 0.780 0.850 5,767,900 4,708,622 0.8163 37.99 38.47 38.96 37.99 41.40 118,436 39.757 -7.14%
1997-03-19 0 0.840 0.830 0.840 0.800 0.840 4,712,283 3,883,815 0.8242 40.91 40.42 40.91 38.96 40.91 96,760 40.139 1.20%
1997-03-18 0 0.830 0.830 0.840 0.830 0.870 5,563,984 4,745,203 0.8528 40.42 40.42 40.91 40.42 42.37 114,249 41.534 -4.60%
1997-03-17 0 0.870 0.870 0.880 0.860 0.910 14,111,000 12,574,930 0.8911 42.37 42.37 42.86 41.88 44.32 289,750 43.399 -1.14%
1997-03-14 0 0.880 0.870 0.880 0.820 0.890 7,601,800 6,468,140 0.8509 42.86 42.37 42.86 39.93 43.34 156,093 41.438 3.53%
1997-03-13 0 0.850 0.850 0.860 0.840 0.880 4,882,000 4,202,060 0.8607 41.40 41.40 41.88 40.91 42.86 100,245 41.918 -1.16%
1997-03-12 0 0.860 0.860 0.870 0.860 0.900 19,888,600 17,539,776 0.8819 41.88 41.88 42.37 41.88 43.83 408,385 42.949 -3.37%
1997-03-11 0 0.890 0.890 0.900 0.850 0.950 76,646,000 69,453,340 0.9062 43.34 43.34 43.83 41.40 46.27 1,573,822 44.130 5.95%
1997-03-10 0 0.840 0.830 0.850 0.770 0.880 24,932,200 20,524,090 0.8232 40.91 40.42 41.40 37.50 42.86 511,949 40.090 1.20%
1997-03-07 0 0.830 0.830 0.840 0.760 0.860 40,154,000 33,047,140 0.8230 40.42 40.42 40.91 37.01 41.88 824,508 40.081 12.16%
1997-03-06 0 0.740 0.740 0.750 0.740 0.760 8,694,000 6,491,770 0.7467 36.04 36.04 36.53 36.04 37.01 178,519 36.364 -1.33%
1997-03-05 0 0.750 0.740 0.750 0.740 0.760 9,625,000 7,193,300 0.7474 36.53 36.04 36.53 36.04 37.01 197,636 36.397 -1.32%
1997-03-04 0 0.760 0.750 0.760 0.740 0.770 13,884,000 10,468,900 0.7540 37.01 36.53 37.01 36.04 37.50 285,089 36.722 4.11%
1997-03-03 0 0.730 0.730 0.740 0.720 0.750 9,207,000 6,812,760 0.7400 35.55 35.55 36.04 35.06 36.53 189,053 36.036 1.39%
1997-02-28 0 0.720 0.710 0.720 0.710 0.730 1,292,000 930,320 0.7201 35.06 34.58 35.06 34.58 35.55 26,529 35.067 0.00%
1997-02-27 0 0.720 0.710 0.720 0.700 0.730 1,482,000 1,058,960 0.7145 35.06 34.58 35.06 34.09 35.55 30,431 34.799 0.00%
1997-02-26 0 0.720 0.710 0.720 0.710 0.720 391,000 280,440 0.7172 35.06 34.58 35.06 34.58 35.06 8,029 34.930 0.00%
1997-02-25 0 0.720 0.710 0.720 0.710 0.720 917,500 657,345 0.7165 35.06 34.58 35.06 34.58 35.06 18,840 34.892 0.00%
1997-02-24 0 0.720 0.720 0.730 0.720 0.730 1,208,400 874,204 0.7234 35.06 35.06 35.55 35.06 35.55 24,813 35.232 -1.37%
1997-02-21 0 0.730 0.720 0.730 0.700 0.730 1,296,000 927,020 0.7153 35.55 35.06 35.55 34.09 35.55 26,612 34.835 2.82%
1997-02-20 0 0.710 0.700 0.710 0.700 0.710 494,000 349,840 0.7082 34.58 34.09 34.58 34.09 34.58 10,144 34.489 0.00%
1997-02-19 0 0.710 0.700 0.710 0.700 0.710 1,746,000 1,223,220 0.7006 34.58 34.09 34.58 34.09 34.58 35,852 34.119 1.43%
1997-02-18 0 0.700 0.700 0.710 0.690 0.710 3,650,000 2,557,420 0.7007 34.09 34.09 34.58 33.60 34.58 74,948 34.123 -1.41%
1997-02-17 0 0.710 0.710 0.720 0.710 0.710 840,000 596,400 0.7100 34.58 34.58 35.06 34.58 34.58 17,248 34.577 1.43%
1997-02-14 0 0.700 0.700 0.710 0.700 0.710 1,496,000 1,049,700 0.7017 34.09 34.09 34.58 34.09 34.58 30,718 34.172 -1.41%
1997-02-13 0 0.710 0.700 0.710 0.700 0.720 1,282,000 908,640 0.7088 34.58 34.09 34.58 34.09 35.06 26,324 34.517 -1.39%
1997-02-12 0 0.730 0.720 0.730 0.710 0.730 1,728,000 1,242,080 0.7188 35.06 34.58 35.06 34.10 35.06 35,975 34.526 2.82%
1997-02-11 0 0.710 0.710 0.720 0.710 0.710 690,000 489,900 0.7100 34.10 34.10 34.58 34.10 34.10 14,365 34.104 -1.39%
1997-02-10 0 0.720 0.710 0.720 0.710 0.720 480,000 342,100 0.7127 34.58 34.10 34.58 34.10 34.58 9,993 34.234 2.86%
1997-02-05 0 0.700 0.700 0.720 0.700 0.720 1,425,000 1,012,620 0.7106 33.62 33.62 34.58 33.62 34.58 29,667 34.133 -1.41%
1997-02-04 0 0.710 0.710 0.720 0.710 0.720 1,294,000 919,880 0.7109 34.10 34.10 34.58 34.10 34.58 26,940 34.146 0.00%
1997-02-03 0 0.710 0.710 0.720 0.710 0.730 1,869,000 1,345,540 0.7199 34.10 34.10 34.58 34.10 35.06 38,910 34.580 0.00%
1997-01-31 0 0.710 0.710 0.720 0.710 0.720 850,000 608,500 0.7159 34.10 34.10 34.58 34.10 34.58 17,696 34.386 -1.39%
1997-01-30 0 0.720 0.710 0.720 0.710 0.740 3,225,000 2,313,330 0.7173 34.58 34.10 34.58 34.10 35.54 67,141 34.455 1.41%
1997-01-29 0 0.710 0.700 0.710 0.700 0.720 2,827,200 2,012,126 0.7117 34.10 33.62 34.10 33.62 34.58 58,859 34.186 -1.39%
1997-01-28 0 0.720 0.720 0.730 0.720 0.730 5,134,000 3,712,380 0.7231 34.58 34.58 35.06 34.58 35.06 106,884 34.733 -2.70%
1997-01-27 0 0.740 0.730 0.740 0.720 0.750 12,675,000 9,301,130 0.7338 35.54 35.06 35.54 34.58 36.03 263,879 35.248 -8.64%
1997-01-24 0 0.810 0.800 0.810 0.800 0.830 9,506,000 7,780,600 0.8185 38.91 38.43 38.91 38.43 39.87 197,904 39.315 0.00%
1997-01-23 0 0.810 0.800 0.830 0.800 0.860 5,354,000 4,442,640 0.8298 38.91 38.43 39.87 38.43 41.31 111,464 39.857 -3.57%
1997-01-22 0 0.840 0.840 0.850 0.840 0.880 11,759,400 10,099,680 0.8589 40.35 40.35 40.83 40.35 42.27 244,817 41.254 1.20%
1997-01-21 0 0.830 0.820 0.840 0.800 0.850 8,860,000 7,266,440 0.8201 39.87 39.39 40.35 38.43 40.83 184,455 39.394 2.47%
1997-01-20 0 0.810 0.810 0.820 0.810 0.850 3,131,000 2,567,130 0.8199 38.91 38.91 39.39 38.91 40.83 65,184 39.383 -3.57%
1997-01-17 0 0.840 0.810 0.840 0.810 0.860 4,595,000 3,833,500 0.8343 40.35 38.91 40.35 38.91 41.31 95,663 40.073 0.00%
1997-01-16 0 0.840 0.840 0.850 0.840 0.850 1,544,000 1,311,220 0.8492 40.35 40.35 40.83 40.35 40.83 32,144 40.792 -2.33%
1997-01-15 0 0.860 0.850 0.860 0.840 0.860 2,382,000 2,009,920 0.8438 41.31 40.83 41.31 40.35 41.31 49,590 40.530 0.00%
1997-01-14 0 0.860 0.850 0.860 0.850 0.860 1,701,000 1,447,300 0.8509 41.31 40.83 41.31 40.83 41.31 35,413 40.869 -1.15%
1997-01-13 0 0.870 0.850 0.870 0.850 0.870 1,497,000 1,294,670 0.8648 41.79 40.83 41.79 40.83 41.79 31,166 41.541 -1.14%
1997-01-10 0 0.880 0.860 0.880 0.840 0.880 1,956,000 1,682,820 0.8603 42.27 41.31 42.27 40.35 42.27 40,722 41.325 1.15%
1997-01-09 0 0.870 0.860 0.870 0.840 0.870 1,750,000 1,493,980 0.8537 41.79 41.31 41.79 40.35 41.79 36,433 41.006 0.00%
1997-01-08 0 0.870 0.870 0.880 0.860 0.880 3,064,000 2,685,800 0.8766 41.79 41.79 42.27 41.31 42.27 63,789 42.105 0.00%
1997-01-07 0 0.870 0.850 0.870 0.850 0.890 3,496,000 3,077,120 0.8802 41.79 40.83 41.79 40.83 42.75 72,783 42.278 0.00%
1997-01-06 0 0.870 0.870 0.880 0.870 0.910 4,494,000 3,992,840 0.8885 41.79 41.79 42.27 41.79 43.71 93,560 42.677 -2.25%
1997-01-03 0 0.890 0.890 0.900 0.880 0.930 5,008,000 4,488,900 0.8963 42.75 42.75 43.23 42.27 44.67 104,261 43.055 0.00%
1997-01-02 0 0.890 0.870 0.890 0.870 0.900 3,308,000 2,912,420 0.8804 42.75 41.79 42.75 41.79 43.23 68,869 42.289 2.30%
1996-12-31 0 0.870 0.860 0.870 0.850 0.870 5,892,000 5,066,380 0.8599 41.79 41.31 41.79 40.83 41.79 122,665 41.303 0.00%
1996-12-30 0 0.870 0.870 0.880 0.870 0.890 2,280,000 2,018,200 0.8852 41.79 41.79 42.27 41.79 42.75 47,467 42.518 -2.25%
1996-12-27 0 0.890 0.880 0.890 0.890 0.930 3,018,000 2,715,220 0.8997 42.75 42.27 42.75 42.75 44.67 62,831 43.214 -2.20%
1996-12-24 0 0.910 0.900 0.920 0.900 0.920 3,058,000 2,780,460 0.9092 43.71 43.23 44.19 43.23 44.19 63,664 43.674 1.11%
1996-12-23 0 0.900 0.900 0.910 0.900 0.950 10,190,000 9,456,600 0.9280 43.23 43.23 43.71 43.23 45.63 212,144 44.576 -2.17%
1996-12-20 0 0.920 0.920 0.930 0.830 0.930 11,852,000 10,605,360 0.8948 44.19 44.19 44.67 39.87 44.67 246,745 42.981 10.84%
1996-12-19 0 0.830 0.830 0.840 0.830 0.840 930,000 779,700 0.8384 39.87 39.87 40.35 39.87 40.35 19,362 40.271 0.00%
1996-12-18 0 0.830 0.830 0.840 0.830 0.850 3,560,600 2,931,040 0.8232 39.87 39.87 40.35 39.87 40.83 74,128 39.541 -1.19%
1996-12-17 0 0.840 0.830 0.850 0.820 0.850 2,874,500 2,394,645 0.8331 40.35 39.87 40.83 39.39 40.83 59,844 40.015 -2.33%
1996-12-16 0 0.860 0.850 0.860 0.850 0.860 1,518,000 1,301,740 0.8575 41.31 40.83 41.31 40.83 41.31 31,603 41.190 0.00%
1996-12-13 0 0.860 0.850 0.860 0.850 0.870 1,534,000 1,315,020 0.8572 41.31 40.83 41.31 40.83 41.79 31,936 41.177 0.00%
1996-12-12 0 0.860 0.850 0.860 0.800 0.870 1,956,000 1,688,680 0.8633 41.31 40.83 41.31 38.43 41.79 40,722 41.469 -1.15%
1996-12-11 0 0.870 0.870 0.880 0.860 0.910 4,070,000 3,600,000 0.8845 41.79 41.79 42.27 41.31 43.71 84,733 42.487 0.00%
1996-12-10 0 0.870 0.860 0.870 0.870 0.890 2,329,800 2,034,772 0.8734 41.79 41.31 41.79 41.79 42.75 48,504 41.951 1.16%
1996-12-09 0 0.860 0.850 0.860 0.850 0.860 1,779,000 1,526,100 0.8578 41.31 40.83 41.31 40.83 41.31 37,037 41.205 -1.15%
1996-12-06 0 0.870 0.860 0.870 0.820 0.900 6,280,600 5,478,860 0.8723 41.79 41.31 41.79 39.39 43.23 130,755 41.902 -2.25%
1996-12-05 0 0.890 0.880 0.890 0.870 0.910 5,440,000 4,871,620 0.8955 42.75 42.27 42.75 41.79 43.71 113,254 43.015 3.49%
1996-12-04 0 0.860 0.850 0.860 0.850 0.870 3,431,000 2,953,220 0.8607 41.31 40.83 41.31 40.83 41.79 71,429 41.345 -1.15%
1996-12-03 0 0.870 0.870 0.880 0.870 0.900 2,192,400 1,934,364 0.8823 41.79 41.79 42.27 41.79 43.23 45,643 42.380 -1.14%
1996-12-02 0 0.880 0.880 0.890 0.880 0.900 3,970,000 3,533,740 0.8901 42.27 42.27 42.75 42.27 43.23 82,651 42.755 -1.12%
1996-11-29 0 0.890 0.890 0.900 0.880 0.900 3,534,000 3,164,000 0.8953 42.75 42.75 43.23 42.27 43.23 73,574 43.004 1.14%
1996-11-28 0 0.880 0.880 0.890 0.870 0.900 5,542,200 4,860,740 0.8770 42.27 42.27 42.75 41.79 43.23 115,382 42.127 -1.12%
1996-11-27 0 0.890 0.890 0.900 0.890 0.930 3,984,000 3,581,280 0.8989 42.75 42.75 43.23 42.75 44.67 82,942 43.178 -2.20%
1996-11-26 0 0.910 0.910 0.920 0.900 0.990 10,578,000 9,953,540 0.9410 43.71 43.71 44.19 43.23 47.55 220,222 45.198 -4.21%
1996-11-25 0 0.950 0.950 0.960 0.900 0.960 16,414,000 15,378,040 0.9369 45.63 45.63 46.11 43.23 46.11 341,720 45.002 9.20%
1996-11-22 0 0.870 0.860 0.870 0.860 0.880 5,088,000 4,436,800 0.8720 41.79 41.31 41.79 41.31 42.27 105,926 41.886 2.35%
1996-11-21 0 0.850 0.850 0.860 0.850 0.880 3,454,000 2,978,600 0.8624 40.83 40.83 41.31 40.83 42.27 71,908 41.422 0.00%
1996-11-20 0 0.850 0.850 0.860 0.850 0.880 12,024,000 10,447,580 0.8689 40.83 40.83 41.31 40.83 42.27 250,326 41.736 3.66%
1996-11-19 0 0.820 0.820 0.830 0.820 0.880 9,496,000 7,992,780 0.8417 39.39 39.39 39.87 39.39 42.27 197,696 40.430 -5.75%
1996-11-18 0 0.870 0.850 0.870 0.860 0.910 8,389,000 7,362,930 0.8777 41.79 40.83 41.79 41.31 43.71 174,649 42.158 -1.14%
1996-11-15 0 0.880 0.880 0.890 0.880 0.900 4,124,000 3,657,620 0.8869 42.27 42.27 42.75 42.27 43.23 85,857 42.601 0.00%
1996-11-14 0 0.880 0.880 0.890 0.880 0.920 8,584,000 7,697,920 0.8968 42.27 42.27 42.75 42.27 44.19 178,709 43.075 -1.12%
1996-11-13 0 0.890 0.880 0.890 0.880 0.920 5,432,000 4,884,180 0.8991 42.75 42.27 42.75 42.27 44.19 113,088 43.189 1.14%
1996-11-12 0 0.880 0.870 0.890 0.860 0.940 7,463,000 6,688,410 0.8962 42.27 41.79 42.75 41.31 45.15 155,371 43.048 -2.22%
1996-11-11 0 0.900 0.890 0.920 0.900 1.050 16,086,200 15,359,554 0.9548 43.23 42.75 44.19 43.23 50.44 334,896 45.864 -11.76%
1996-11-08 0 1.020 1.020 1.030 1.010 1.150 46,009,000 49,019,730 1.0654 48.99 48.99 49.47 48.51 55.24 957,854 51.177 -7.27%
1996-11-07 0 1.100 1.090 1.100 1.020 1.100 49,628,200 53,211,096 1.0722 52.84 52.36 52.84 48.99 52.84 1,033,201 51.501 8.91%
1996-11-06 0 1.010 1.010 1.020 0.980 1.040 17,860,000 18,018,180 1.0089 48.51 48.51 48.99 47.07 49.95 371,824 48.459 3.06%
1996-11-05 0 0.980 0.980 0.990 0.980 1.030 28,416,000 28,582,770 1.0059 47.07 47.07 47.55 47.07 49.47 591,588 48.315 -1.01%
1996-11-04 0 0.990 0.980 0.990 0.910 0.990 18,399,000 17,315,660 0.9411 47.55 47.07 47.55 43.71 47.55 383,046 45.205 10.00%
1996-11-01 0 0.900 0.890 0.900 0.890 0.940 19,548,200 17,993,854 0.9205 43.23 42.75 43.23 42.75 45.15 406,971 44.214 -2.17%
1996-10-31 0 0.920 0.910 0.930 0.850 0.940 38,224,000 35,009,212 0.9159 44.19 43.71 44.67 40.83 45.15 795,779 43.994 6.98%
1996-10-30 0 0.860 0.860 0.870 0.850 0.870 6,629,000 5,695,790 0.8592 41.31 41.31 41.79 40.83 41.79 138,008 41.271 0.00%
1996-10-29 0 0.860 0.850 0.860 0.840 0.900 7,165,000 6,159,200 0.8596 41.31 40.83 41.31 40.35 43.23 149,167 41.291 -2.27%
1996-10-28 0 0.880 0.870 0.880 0.860 0.940 27,506,000 24,485,880 0.8902 42.27 41.79 42.27 41.31 45.15 572,643 42.759 -1.12%
1996-10-25 0 0.890 0.890 0.900 0.750 0.910 31,767,000 27,030,980 0.8509 42.75 42.75 43.23 36.03 43.71 661,352 40.872 18.67%
1996-10-24 0 0.750 0.740 0.760 0.750 0.770 2,930,000 2,223,600 0.7589 36.03 35.54 36.51 36.03 36.99 60,999 36.453 -1.32%
1996-10-23 0 0.760 0.760 0.770 0.760 0.770 1,486,000 1,129,760 0.7603 36.51 36.51 36.99 36.51 36.99 30,937 36.518 -1.30%
1996-10-22 0 0.770 0.760 0.770 0.760 0.780 1,493,000 1,147,630 0.7687 36.99 36.51 36.99 36.51 37.47 31,083 36.922 -1.28%
1996-10-18 0 0.780 0.770 0.780 0.760 0.780 2,468,600 1,904,472 0.7715 37.47 36.99 37.47 36.51 37.47 51,393 37.057 2.63%
1996-10-17 0 0.760 0.750 0.760 0.750 0.770 1,395,000 1,061,480 0.7609 36.51 36.03 36.51 36.03 36.99 29,042 36.549 0.00%
1996-10-16 0 0.760 0.760 0.770 0.760 0.770 1,928,000 1,467,720 0.7613 36.51 36.51 36.99 36.51 36.99 40,139 36.566 0.00%
1996-10-15 0 0.760 0.760 0.770 0.760 0.780 2,718,000 2,084,780 0.7670 36.51 36.51 36.99 36.51 37.47 56,586 36.843 -2.56%
1996-10-14 0 0.780 0.770 0.780 0.760 0.780 4,823,400 3,686,928 0.7644 37.47 36.99 37.47 36.51 37.47 100,418 36.716 2.63%
1996-10-11 0 0.760 0.750 0.760 0.740 0.760 1,058,400 795,960 0.7520 36.51 36.03 36.51 35.54 36.51 22,035 36.123 0.00%
1996-10-10 0 0.760 0.750 0.760 0.750 0.770 2,708,300 2,052,250 0.7578 36.51 36.03 36.51 36.03 36.99 56,384 36.398 0.00%
1996-10-09 0 0.760 0.760 0.770 0.730 0.770 849,000 642,620 0.7569 36.51 36.51 36.99 35.06 36.99 17,675 36.357 -1.30%
1996-10-08 0 0.770 0.750 0.770 0.750 0.780 4,926,000 3,789,020 0.7692 36.99 36.03 36.99 36.03 37.47 102,554 36.947 4.05%
1996-10-07 0 0.740 0.740 0.750 0.740 0.760 2,339,000 1,751,990 0.7490 35.54 35.54 36.03 35.54 36.51 48,695 35.979 0.00%
1996-10-04 0 0.740 0.730 0.740 0.740 0.760 2,447,800 1,837,464 0.7507 35.54 35.06 35.54 35.54 36.51 50,960 36.057 -1.33%
1996-10-03 0 0.750 0.750 0.760 0.750 0.770 1,126,000 853,500 0.7580 36.03 36.03 36.51 36.03 36.99 23,442 36.409 -1.32%
1996-10-02 0 0.760 0.750 0.770 0.720 0.760 1,764,000 1,307,840 0.7414 36.51 36.03 36.99 34.58 36.51 36,724 35.612 2.70%
1996-10-01 0 0.740 0.730 0.740 0.730 0.740 730,000 536,100 0.7344 35.54 35.06 35.54 35.06 35.54 15,198 35.275 -1.33%
1996-09-30 0 0.750 0.730 0.750 0.730 0.750 1,172,000 866,700 0.7395 36.03 35.06 36.03 35.06 36.03 24,400 35.521 -1.32%
1996-09-27 0 0.760 0.750 0.770 0.750 0.780 1,462,000 1,109,820 0.7591 36.51 36.03 36.99 36.03 37.47 30,437 36.463 0.00%
1996-09-26 0 0.760 0.750 0.760 0.760 0.780 1,415,000 1,083,720 0.7659 36.51 36.03 36.51 36.51 37.47 29,459 36.788 -1.30%
1996-09-25 0 0.770 0.770 0.780 0.770 0.800 4,639,001 3,621,811 0.7807 36.99 36.99 37.47 36.99 38.43 96,579 37.501 1.32%
1996-09-24 0 0.760 0.750 0.760 0.740 0.770 2,298,000 1,722,280 0.7495 36.51 36.03 36.51 35.54 36.99 47,842 36.000 5.56%
1996-09-23 0 0.720 0.720 0.730 0.720 0.730 825,000 600,850 0.7283 34.58 34.58 35.06 34.58 35.06 17,176 34.983 -2.70%
1996-09-20 0 0.740 0.730 0.740 0.730 0.740 550,000 402,100 0.7311 35.54 35.06 35.54 35.06 35.54 11,450 35.117 0.00%
1996-09-19 0 0.740 0.730 0.750 0.740 0.750 738,000 547,120 0.7414 35.54 35.06 36.03 35.54 36.03 15,364 35.610 0.00%
1996-09-18 0 0.740 0.740 0.750 0.740 0.760 371,000 276,510 0.7453 35.54 35.54 36.03 35.54 36.51 7,724 35.800 -2.63%
1996-09-17 0 0.760 0.750 0.760 0.740 0.760 1,750,000 1,315,400 0.7517 36.51 36.03 36.51 35.54 36.51 36,433 36.105 0.00%
1996-09-16 0 0.760 0.760 0.770 0.750 0.770 2,966,000 2,250,740 0.7588 36.51 36.51 36.99 36.03 36.99 61,749 36.450 1.33%
1996-09-13 0 0.750 0.740 0.750 0.740 0.770 7,630,800 5,761,372 0.7550 36.03 35.54 36.03 35.54 36.99 158,864 36.266 1.35%
1996-09-12 0 0.740 0.740 0.750 0.710 0.750 3,694,000 2,718,200 0.7358 35.54 35.54 36.03 34.10 36.03 76,905 35.345 2.78%
1996-09-11 0 0.720 0.710 0.720 0.700 0.720 2,253,800 1,606,090 0.7126 34.58 34.10 34.58 33.62 34.58 46,921 34.229 1.41%
1996-09-10 0 0.710 0.700 0.720 0.710 0.720 2,384,000 1,707,280 0.7161 34.10 33.62 34.58 34.10 34.58 49,632 34.399 -1.39%
1996-09-09 0 0.720 0.700 0.720 0.700 0.720 2,050,000 1,448,200 0.7064 34.58 33.62 34.58 33.62 34.58 42,679 33.933 1.41%
1996-09-06 0 0.710 0.710 0.720 0.710 0.710 200,000 142,000 0.7100 34.10 34.10 34.58 34.10 34.10 4,164 34.104 0.00%
1996-09-05 0 0.710 0.700 0.710 0.700 0.710 1,534,000 1,089,000 0.7099 34.10 33.62 34.10 33.62 34.10 31,936 34.099 0.00%
1996-09-04 0 0.710 0.710 0.720 0.710 0.720 3,614,000 2,570,940 0.7114 34.10 34.10 34.58 34.10 34.58 75,239 34.170 1.43%
1996-09-03 0 0.700 0.700 0.710 0.700 0.720 1,108,000 785,800 0.7092 33.62 33.62 34.10 33.62 34.58 23,067 34.066 -2.78%
1996-09-02 0 0.720 0.710 0.730 0.710 0.720 583,000 416,490 0.7144 34.58 34.10 35.06 34.10 34.58 12,137 34.315 -1.37%
1996-08-30 0 0.730 0.710 0.730 0.710 0.730 1,880,000 1,359,020 0.7229 35.06 34.10 35.06 34.10 35.06 39,139 34.723 0.00%
1996-08-29 0 0.730 0.730 0.740 0.700 0.750 6,148,000 4,448,760 0.7236 35.06 35.06 35.54 33.62 36.03 127,994 34.758 -1.35%
1996-08-28 0 0.740 0.730 0.740 0.720 0.740 2,012,000 1,471,140 0.7312 35.54 35.06 35.54 34.58 35.54 41,887 35.121 0.00%
1996-08-27 0 0.740 0.730 0.750 0.730 0.750 1,216,000 899,940 0.7401 35.54 35.06 36.03 35.06 36.03 25,316 35.549 -1.33%
1996-08-23 0 0.750 0.740 0.750 0.710 0.750 2,662,000 1,964,060 0.7378 36.03 35.54 36.03 34.10 36.03 55,420 35.440 4.17%
1996-08-22 0 0.720 0.700 0.720 0.700 0.730 3,922,000 2,794,600 0.7125 34.58 33.62 34.58 33.62 35.06 81,651 34.226 -1.37%
1996-08-21 0 0.730 0.720 0.730 0.720 0.750 3,164,000 2,318,700 0.7328 35.06 34.58 35.06 34.58 36.03 65,871 35.201 -3.95%
1996-08-20 0 0.760 0.750 0.760 0.690 0.760 3,430,000 2,547,000 0.7426 36.51 36.03 36.51 33.14 36.51 71,409 35.668 -1.30%
1996-08-19 0 0.770 0.760 0.770 0.760 0.780 1,698,000 1,308,140 0.7704 36.99 36.51 36.99 36.51 37.47 35,350 37.005 -2.53%
1996-08-16 0 0.790 0.780 0.790 0.770 0.790 564,000 442,480 0.7845 37.95 37.47 37.95 36.99 37.95 11,742 37.684 0.00%
1996-08-15 0 0.790 0.790 0.800 0.770 0.800 4,210,200 3,280,786 0.7792 37.95 37.95 38.43 36.99 38.43 87,651 37.430 0.00%
1996-08-14 0 0.790 0.780 0.790 0.790 0.790 1,320,000 1,042,800 0.7900 37.95 37.47 37.95 37.95 37.95 27,481 37.946 -2.47%
1996-08-13 0 0.810 0.800 0.810 0.790 0.810 1,366,000 1,092,040 0.7994 38.91 38.43 38.91 37.95 38.91 28,439 38.400 1.25%
1996-08-12 0 0.800 0.790 0.810 0.800 0.800 1,798,000 1,438,400 0.8000 38.43 37.95 38.91 38.43 38.43 37,432 38.427 -1.23%
1996-08-09 0 0.810 0.800 0.810 0.800 0.810 1,464,000 1,177,900 0.8046 38.91 38.43 38.91 38.43 38.91 30,479 38.647 1.25%
1996-08-08 0 0.800 0.800 0.810 0.790 0.810 1,840,000 1,472,000 0.8000 38.43 38.43 38.91 37.95 38.91 38,307 38.427 1.27%
1996-08-07 0 0.790 0.790 0.800 0.790 0.800 6,692,000 5,308,360 0.7932 37.95 37.95 38.43 37.95 38.43 139,320 38.102 -1.25%
1996-08-06 0 0.800 0.800 0.810 0.790 0.810 6,564,000 5,280,040 0.8044 38.43 38.43 38.91 37.95 38.91 136,655 38.638 -1.23%
1996-08-05 0 0.810 0.810 0.820 0.810 0.840 4,752,000 3,938,620 0.8288 38.91 38.91 39.39 38.91 40.35 98,931 39.812 -3.57%
1996-08-02 0 0.840 0.830 0.840 0.840 0.860 9,624,000 8,138,200 0.8456 40.35 39.87 40.35 40.35 41.31 200,360 40.618 1.20%
1996-08-01 0 0.830 0.830 0.840 0.790 0.840 8,516,000 7,003,680 0.8224 39.87 39.87 40.35 37.95 40.35 177,293 39.503 3.75%
1996-07-31 0 0.800 0.800 0.810 0.790 0.830 6,634,000 5,331,400 0.8036 38.43 38.43 38.91 37.95 39.87 138,112 38.602 -2.44%
1996-07-30 0 0.820 0.800 0.810 0.810 0.830 4,576,000 3,740,120 0.8173 39.39 38.43 38.91 38.91 39.87 95,267 39.259 0.00%
1996-07-29 0 0.820 0.820 0.830 0.810 0.870 9,048,000 7,551,840 0.8346 39.39 39.39 39.87 38.91 41.79 188,369 40.091 -4.65%
1996-07-26 0 0.860 0.860 0.870 0.860 0.940 33,278,000 30,280,080 0.9099 41.31 41.31 41.79 41.31 45.15 692,809 43.706 -5.49%
1996-07-25 0 0.910 0.900 0.910 0.850 0.910 32,328,000 28,851,820 0.8925 43.71 43.23 43.71 40.83 43.71 673,031 42.868 5.81%
1996-07-24 0 0.860 0.850 0.860 0.850 0.890 20,564,000 17,964,160 0.8736 41.31 40.83 41.31 40.83 42.75 428,118 41.961 -2.27%
1996-07-23 0 0.880 0.870 0.890 0.840 0.880 16,592,000 14,288,560 0.8612 42.27 41.79 42.75 40.35 42.27 345,426 41.365 4.76%
1996-07-22 0 0.840 0.840 0.850 0.840 0.870 11,083,000 9,438,320 0.8516 40.35 40.35 40.83 40.35 41.79 230,735 40.905 2.44%
1996-07-19 0 0.820 0.820 0.830 0.780 0.830 11,394,000 9,337,600 0.8195 39.39 39.39 39.87 37.47 39.87 237,210 39.364 6.49%
1996-07-18 0 0.770 0.770 0.780 0.770 0.800 2,972,000 2,353,780 0.7920 36.99 36.99 37.47 36.99 38.43 61,874 38.042 -2.53%
1996-07-17 0 0.790 0.780 0.790 0.790 0.820 6,687,000 5,354,320 0.8007 37.95 37.47 37.95 37.95 39.39 139,216 38.461 -2.47%
1996-07-16 0 0.810 0.810 0.820 0.810 0.830 6,274,000 5,127,940 0.8173 38.91 38.91 39.39 38.91 39.87 130,617 39.259 -2.41%
1996-07-15 0 0.830 0.820 0.830 0.820 0.850 9,594,000 7,962,200 0.8299 39.87 39.39 39.87 39.39 40.83 199,736 39.864 -2.35%
1996-07-12 0 0.850 0.840 0.850 0.830 0.860 22,664,000 19,160,120 0.8454 40.83 40.35 40.83 39.87 41.31 471,838 40.607 1.19%
1996-07-11 0 0.840 0.830 0.840 0.790 0.860 51,451,800 42,686,370 0.8296 40.35 39.87 40.35 37.95 41.31 1,071,166 39.850 7.69%
1996-07-10 0 0.780 0.780 0.790 0.780 0.840 19,103,600 15,684,280 0.8210 37.47 37.47 37.95 37.47 40.35 397,715 39.436 -2.50%
1996-07-09 0 0.800 0.800 0.810 0.780 0.820 20,872,000 16,786,540 0.8043 38.43 38.43 38.91 37.47 39.39 434,531 38.631 3.90%
1996-07-08 0 0.770 0.770 0.780 0.750 0.770 4,777,000 3,673,340 0.7690 36.99 36.99 37.47 36.03 36.99 99,452 36.936 -2.53%
1996-07-05 0 0.790 0.790 0.800 0.780 0.800 14,820,000 11,773,320 0.7944 37.95 37.95 38.43 37.47 38.43 308,535 38.159 1.28%
1996-07-04 0 0.780 0.770 0.780 0.770 0.810 14,716,000 11,552,720 0.7850 37.47 36.99 37.47 36.99 38.91 306,370 37.708 -2.50%
1996-07-03 0 0.800 0.790 0.800 0.710 0.810 32,761,400 25,411,988 0.7757 38.43 37.95 38.43 34.10 38.91 682,054 37.258 12.68%
1996-07-02 0 0.710 0.710 0.720 0.690 0.710 1,915,000 1,340,280 0.6999 34.10 34.10 34.58 33.14 34.10 39,868 33.618 1.43%
1996-07-01 0 0.700 0.700 0.710 0.690 0.700 700,000 487,200 0.6960 33.62 33.62 34.10 33.14 33.62 14,573 33.431 1.45%
1996-06-28 0 0.690 0.690 0.700 0.690 0.700 220,000 153,300 0.6968 33.14 33.14 33.62 33.14 33.62 4,580 33.471 -2.82%
1996-06-27 0 0.710 0.690 0.710 0.700 0.710 650,000 457,000 0.7031 34.10 33.14 34.10 33.62 34.10 13,532 33.771 2.90%
1996-06-26 0 0.690 0.690 0.710 0.690 0.720 580,000 409,700 0.7064 33.14 33.14 34.10 33.14 34.58 12,075 33.930 0.00%
1996-06-25 0 0.690 0.690 0.700 0.690 0.700 606,000 418,620 0.6908 33.14 33.14 33.62 33.14 33.62 12,616 33.181 0.00%
1996-06-24 0 0.690 0.690 0.700 0.690 0.690 72,000 49,680 0.6900 33.14 33.14 33.62 33.14 33.14 1,499 33.143 -1.43%
1996-06-21 0 0.700 0.690 0.710 0.690 0.700 590,000 408,900 0.6931 33.62 33.14 34.10 33.14 33.62 12,283 33.290 0.00%
1996-06-19 0 0.700 0.690 0.700 0.700 0.700 1,394,000 975,800 0.7000 33.62 33.14 33.62 33.62 33.62 29,021 33.623 0.00%
1996-06-18 0 0.700 0.690 0.700 0.700 0.700 790,000 553,000 0.7000 33.62 33.14 33.62 33.62 33.62 16,447 33.623 0.00%
1996-06-14 0 0.700 0.700 0.710 0.700 0.720 3,546,000 2,531,060 0.7138 33.62 33.62 34.10 33.62 34.58 73,824 34.285 -2.78%
1996-06-13 0 0.720 0.700 0.720 0.700 0.730 7,313,000 5,217,040 0.7134 34.58 33.62 34.58 33.62 35.06 152,248 34.267 1.41%
1996-06-12 0 0.710 0.700 0.710 0.680 0.710 880,000 609,000 0.6920 34.10 33.62 34.10 32.66 34.10 18,321 33.241 1.43%
1996-06-11 0 0.700 0.690 0.700 0.680 0.700 1,661,000 1,135,220 0.6835 33.62 33.14 33.62 32.66 33.62 34,580 32.829 0.00%
1996-06-10 0 0.700 0.690 0.700 0.680 0.700 930,000 641,100 0.6894 33.62 33.14 33.62 32.66 33.62 19,362 33.112 0.00%
1996-06-07 0 0.700 0.690 0.700 0.690 0.710 654,000 459,400 0.7024 33.62 33.14 33.62 33.14 34.10 13,616 33.741 -1.41%
1996-06-06 0 0.710 0.700 0.710 0.700 0.720 2,608,000 1,853,100 0.7105 34.10 33.62 34.10 33.62 34.58 54,296 34.130 1.43%
1996-06-05 0 0.700 0.690 0.710 0.700 0.700 530,000 371,000 0.7000 33.62 33.14 34.10 33.62 33.62 11,034 33.623 0.00%
1996-06-04 0 0.700 0.700 0.710 0.700 0.710 100,000 70,500 0.7050 33.62 33.62 34.10 33.62 34.10 2,082 33.864 -1.41%
1996-06-03 0 0.710 0.700 0.710 0.700 0.720 974,300 693,192 0.7115 34.10 33.62 34.10 33.62 34.58 20,284 34.175 1.43%
1996-05-31 0 0.700 0.700 0.710 0.700 0.700 430,000 301,000 0.7000 33.62 33.62 34.10 33.62 33.62 8,952 33.623 -1.41%
1996-05-30 0 0.710 0.700 0.710 0.710 0.720 400,000 285,000 0.7125 34.10 33.62 34.10 34.10 34.58 8,328 34.224 -1.39%
1996-05-29 0 0.720 0.720 0.730 0.700 0.720 2,033,000 1,439,150 0.7079 34.58 34.58 35.06 33.62 34.58 42,325 34.003 1.41%
1996-05-28 0 0.710 0.700 0.710 0.700 0.710 324,000 228,200 0.7043 34.10 33.62 34.10 33.62 34.10 6,745 33.831 0.00%
1996-05-27 0 0.710 0.710 0.720 0.710 0.720 1,052,800 754,968 0.7171 34.10 34.10 34.58 34.10 34.58 21,918 34.445 0.00%
1996-05-24 0 0.710 0.710 0.720 0.710 0.730 634,000 456,640 0.7203 34.10 34.10 34.58 34.10 35.06 13,199 34.596 -1.39%
1996-05-23 0 0.720 0.710 0.720 0.710 0.720 2,104,000 1,499,340 0.7126 34.58 34.10 34.58 34.10 34.58 43,803 34.229 0.00%
1996-05-22 0 0.720 0.710 0.720 0.720 0.720 461,000 331,920 0.7200 34.58 34.10 34.58 34.58 34.58 9,597 34.584 0.00%
1996-05-21 0 0.720 0.720 0.730 0.720 0.740 2,193,400 1,589,478 0.7247 34.58 34.58 35.06 34.58 35.54 45,664 34.808 0.00%
1996-05-20 0 0.720 0.720 0.730 0.720 0.740 1,278,000 935,860 0.7323 34.58 34.58 35.06 34.58 35.54 26,606 35.174 -1.37%
1996-05-17 0 0.730 0.720 0.730 0.710 0.750 3,356,000 2,458,060 0.7324 35.06 34.58 35.06 34.10 36.03 69,868 35.181 2.82%
1996-05-16 0 0.710 0.700 0.710 0.690 0.710 1,120,000 781,300 0.6976 34.10 33.62 34.10 33.14 34.10 23,317 33.508 1.43%
1996-05-15 0 0.700 0.690 0.700 0.700 0.700 390,000 273,000 0.7000 33.62 33.14 33.62 33.62 33.62 8,119 33.623 0.00%
1996-05-14 0 0.700 0.690 0.700 0.690 0.710 990,000 689,860 0.6968 33.62 33.14 33.62 33.14 34.10 20,611 33.471 0.00%
1996-05-13 0 0.700 0.700 0.710 0.700 0.720 352,000 249,500 0.7088 33.62 33.62 34.10 33.62 34.58 7,328 34.046 -1.41%
1996-05-10 0 0.710 0.700 0.720 0.700 0.720 830,000 587,500 0.7078 34.10 33.62 34.58 33.62 34.58 17,280 34.000 0.00%
1996-05-09 0 0.710 0.710 0.720 0.690 0.730 7,966,000 5,570,200 0.6992 34.10 34.10 34.58 33.14 35.06 165,843 33.587 -1.39%
1996-05-08 0 0.720 0.720 0.730 0.720 0.730 1,237,000 895,740 0.7241 34.58 34.58 35.06 34.58 35.06 25,753 34.782 -2.70%
1996-05-07 0 0.740 0.730 0.740 0.730 0.750 1,420,000 1,049,500 0.7391 35.54 35.06 35.54 35.06 36.03 29,563 35.501 1.37%
1996-05-06 0 0.730 0.720 0.730 0.730 0.740 768,800 562,776 0.7320 35.06 34.58 35.06 35.06 35.54 16,006 35.161 0.00%
1996-05-03 0 0.730 0.720 0.730 0.720 0.740 1,508,000 1,104,040 0.7321 35.06 34.58 35.06 34.58 35.54 31,395 35.166 -1.35%
1996-05-02 0 0.740 0.730 0.740 0.700 0.760 7,549,000 5,587,530 0.7402 35.54 35.06 35.54 33.62 36.51 157,161 35.553 7.25%
1996-05-01 0 0.690 0.700 0.710 0.680 0.710 2,250,000 1,581,320 0.7028 33.14 33.62 34.10 32.66 34.10 46,842 33.758 -2.82%
1996-04-30 0 0.710 0.700 0.710 0.690 0.710 1,255,000 882,700 0.7033 34.10 33.62 34.10 33.14 34.10 26,128 33.784 -1.39%
1996-04-29 0 0.720 0.710 0.720 0.710 0.740 1,360,000 988,200 0.7266 34.58 34.10 34.58 34.10 35.54 28,314 34.902 -2.70%
1996-04-26 0 0.740 0.740 0.750 0.740 0.750 1,410,000 1,046,400 0.7421 35.54 35.54 36.03 35.54 36.03 29,355 35.647 -1.33%
1996-04-25 0 0.750 0.740 0.750 0.750 0.760 746,000 561,700 0.7529 36.03 35.54 36.03 36.03 36.51 15,531 36.167 -1.32%
1996-04-24 0 0.760 0.760 0.770 0.750 0.760 1,188,000 898,600 0.7564 36.51 36.51 36.99 36.03 36.51 24,733 36.332 0.00%
1996-04-23 0 0.760 0.750 0.760 0.750 0.760 1,350,000 1,017,700 0.7539 36.51 36.03 36.51 36.03 36.51 28,105 36.210 0.00%
1996-04-22 0 0.760 0.750 0.770 0.750 0.780 1,426,000 1,077,840 0.7558 36.51 36.03 36.99 36.03 37.47 29,688 36.306 0.00%
1996-04-19 0 0.760 0.760 0.770 0.760 0.770 1,070,000 815,200 0.7619 36.51 36.51 36.99 36.51 36.99 22,276 36.595 -1.30%
1996-04-18 0 0.770 0.770 0.780 0.770 0.770 768,000 591,360 0.7700 36.99 36.99 37.47 36.99 36.99 15,989 36.986 0.00%
1996-04-17 0 0.770 0.760 0.770 0.760 0.770 802,000 611,020 0.7619 36.99 36.51 36.99 36.51 36.99 16,697 36.595 1.32%
1996-04-16 0 0.760 0.760 0.770 0.760 0.770 785,000 597,540 0.7612 36.51 36.51 36.99 36.51 36.99 16,343 36.563 0.00%
1996-04-15 0 0.760 0.750 0.770 0.750 0.770 1,742,000 1,318,080 0.7566 36.51 36.03 36.99 36.03 36.99 36,266 36.344 0.00%
1996-04-12 0 0.760 0.760 0.770 0.760 0.760 590,000 448,400 0.7600 36.51 36.51 36.99 36.51 36.51 12,283 36.505 1.33%
1996-04-11 0 0.750 0.750 0.760 0.750 0.770 672,000 509,000 0.7574 36.03 36.03 36.51 36.03 36.99 13,990 36.382 -1.32%
1996-04-10 0 0.760 0.760 0.770 0.750 0.780 1,818,000 1,378,200 0.7581 36.51 36.51 36.99 36.03 37.47 37,849 36.413 0.00%
1996-04-09 0 0.760 0.750 0.770 0.750 0.760 1,686,000 1,274,000 0.7556 36.51 36.03 36.99 36.03 36.51 35,101 36.296 -1.30%
1996-04-03 0 0.770 0.760 0.770 0.770 0.770 342,000 263,340 0.7700 36.99 36.51 36.99 36.99 36.99 7,120 36.986 1.32%
1996-04-02 0 0.760 0.760 0.780 0.760 0.770 720,000 552,600 0.7675 36.51 36.51 37.47 36.51 36.99 14,990 36.866 0.00%
1996-04-01 0 0.760 0.750 0.760 0.750 0.780 812,000 623,160 0.7674 36.51 36.03 36.51 36.03 37.47 16,905 36.863 -2.56%
1996-03-29 0 0.780 0.770 0.790 0.780 0.820 3,093,051 2,447,345 0.7912 37.47 36.99 37.95 37.47 39.39 64,394 38.006 -2.50%
1996-03-28 0 0.800 0.790 0.800 0.780 0.830 11,828,000 9,573,880 0.8094 38.43 37.95 38.43 37.47 39.87 246,245 38.879 2.56%
1996-03-27 0 0.780 0.780 0.790 0.750 0.790 1,972,000 1,518,460 0.7700 37.47 37.47 37.95 36.03 37.95 41,055 36.986 5.41%
1996-03-26 0 0.740 0.740 0.760 0.740 0.770 2,392,000 1,795,920 0.7508 35.54 35.54 36.51 35.54 36.99 49,799 36.064 -3.90%
1996-03-25 0 0.770 0.760 0.770 0.760 0.770 970,000 744,000 0.7670 36.99 36.51 36.99 36.51 36.99 20,194 36.842 2.67%
1996-03-22 0 0.750 0.750 0.760 0.750 0.760 1,196,000 902,000 0.7542 36.03 36.03 36.51 36.03 36.51 24,899 36.226 -1.32%
1996-03-21 0 0.760 0.750 0.760 0.760 0.770 932,520 709,484 0.7608 36.51 36.03 36.51 36.51 36.99 19,414 36.545 1.33%
1996-03-20 0 0.750 0.740 0.760 0.750 0.760 963,000 725,310 0.7532 36.03 35.54 36.51 36.03 36.51 20,049 36.178 -1.32%
1996-03-19 0 0.760 0.760 0.780 0.760 0.780 1,192,000 921,600 0.7732 36.51 36.51 37.47 36.51 37.47 24,816 37.137 -1.30%
1996-03-18 0 0.770 0.770 0.780 0.760 0.790 4,954,000 3,739,260 0.7548 36.99 36.99 37.47 36.51 37.95 103,136 36.255 2.67%
1996-03-15 0 0.750 0.750 0.760 0.750 0.770 1,909,000 1,444,680 0.7568 36.03 36.03 36.51 36.03 36.99 39,743 36.350 0.00%
1996-03-14 0 0.750 0.740 0.750 0.750 0.770 740,400 560,686 0.7573 36.03 35.54 36.03 36.03 36.99 15,414 36.374 -1.32%
1996-03-13 0 0.760 0.760 0.780 0.740 0.770 6,565,000 4,928,790 0.7508 36.51 36.51 37.47 35.54 36.99 136,676 36.062 1.33%
1996-03-12 0 0.750 0.750 0.760 0.750 0.750 153,000 114,690 0.7496 36.03 36.03 36.51 36.03 36.03 3,185 36.006 0.00%
1996-03-11 0 0.750 0.750 0.760 0.740 0.760 1,510,000 1,134,140 0.7511 36.03 36.03 36.51 35.54 36.51 31,436 36.077 -6.25%
1996-03-08 0 0.800 0.800 0.810 0.800 0.810 1,410,000 1,133,640 0.8040 38.43 38.43 38.91 38.43 38.91 29,355 38.619 -1.23%
1996-03-07 0 0.810 0.800 0.810 0.800 0.810 894,000 719,340 0.8046 38.91 38.43 38.91 38.43 38.91 18,612 38.649 0.00%
1996-03-06 0 0.810 0.800 0.820 0.800 0.820 1,370,000 1,109,980 0.8102 38.91 38.43 39.39 38.43 39.39 28,522 38.917 -1.22%
1996-03-05 0 0.820 0.810 0.820 0.810 0.850 4,554,000 3,777,280 0.8294 39.39 38.91 39.39 38.91 40.83 94,809 39.841 -2.38%
1996-03-04 0 0.840 0.830 0.840 0.810 0.850 5,136,000 4,285,960 0.8345 40.35 39.87 40.35 38.91 40.83 106,926 40.084 5.00%
1996-03-01 0 0.800 0.790 0.810 0.770 0.820 2,410,000 1,918,560 0.7961 38.43 37.95 38.91 36.99 39.39 50,173 38.239 6.67%
1996-02-29 0 0.750 0.750 0.770 0.750 0.790 3,500,000 2,647,560 0.7564 36.03 36.03 36.99 36.03 37.95 72,866 36.335 -2.60%
1996-02-28 0 0.770 0.770 0.780 0.770 0.770 340,000 261,800 0.7700 36.99 36.99 37.47 36.99 36.99 7,078 36.986 0.00%
1996-02-27 0 0.770 0.760 0.770 0.770 0.770 420,000 323,400 0.7700 36.99 36.51 36.99 36.99 36.99 8,744 36.986 2.67%
1996-02-26 0 0.750 0.750 0.770 0.750 0.770 290,000 221,900 0.7652 36.03 36.03 36.99 36.03 36.99 6,037 36.754 -2.60%
1996-02-23 0 0.770 0.760 0.770 0.760 0.770 270,000 207,700 0.7693 36.99 36.51 36.99 36.51 36.99 5,621 36.950 0.00%
1996-02-22 0 0.770 0.770 0.780 0.770 0.780 964,000 745,880 0.7737 36.99 36.99 37.47 36.99 37.47 20,069 37.165 1.32%
1996-02-16 0 0.760 0.760 0.770 0.750 0.760 1,679,000 1,262,870 0.7522 36.51 36.51 36.99 36.03 36.51 34,955 36.129 1.33%
1996-02-15 0 0.750 0.750 0.760 0.750 0.770 3,044,000 2,300,080 0.7556 36.03 36.03 36.51 36.03 36.99 63,373 36.295 -2.60%
1996-02-14 0 0.770 0.750 0.770 0.700 0.780 5,694,000 4,168,080 0.7320 36.99 36.03 36.99 33.62 37.47 118,542 35.161 4.05%
1996-02-13 0 0.740 0.740 0.770 0.730 0.780 1,740,000 1,298,900 0.7465 35.54 35.54 36.99 35.06 37.47 36,225 35.857 -5.13%
1996-02-12 0 0.780 0.770 0.790 0.780 0.800 320,000 252,900 0.7903 37.47 36.99 37.95 37.47 38.43 6,662 37.961 -1.27%
1996-02-09 0 0.790 0.790 0.800 0.780 0.800 779,000 616,120 0.7909 37.95 37.95 38.43 37.47 38.43 16,218 37.990 0.00%
1996-02-08 0 0.790 0.790 0.800 0.750 0.820 1,357,000 1,062,920 0.7833 37.95 37.95 38.43 36.03 39.39 28,251 37.624 -3.66%
1996-02-07 0 0.820 0.810 0.830 0.820 0.830 2,427,000 2,001,810 0.8248 39.39 38.91 39.87 39.39 39.87 50,527 39.618 1.23%
1996-02-06 0 0.810 0.810 0.820 0.800 0.830 2,468,000 2,020,480 0.8187 38.91 38.91 39.39 38.43 39.87 51,381 39.324 -2.41%
1996-02-05 0 0.830 0.820 0.830 0.810 0.840 3,263,600 2,705,848 0.8291 39.87 39.39 39.87 38.91 40.35 67,944 39.824 2.47%
1996-02-02 0 0.810 0.800 0.810 0.780 0.810 1,476,000 1,177,160 0.7975 38.91 38.43 38.91 37.47 38.91 30,729 38.308 1.25%
1996-02-01 0 0.800 0.780 0.800 0.790 0.820 2,260,000 1,824,100 0.8071 38.43 37.47 38.43 37.95 39.39 47,051 38.769 -2.44%
1996-01-31 0 0.820 0.800 0.810 0.790 0.860 4,411,800 3,650,948 0.8275 39.39 38.43 38.91 37.95 41.31 91,849 39.750 3.80%
1996-01-30 0 0.790 0.790 0.800 0.790 0.810 591,000 475,080 0.8039 37.95 37.95 38.43 37.95 38.91 12,304 38.612 -2.47%
1996-01-29 0 0.810 0.800 0.810 0.760 0.820 3,773,400 3,013,336 0.7986 38.91 38.43 38.91 36.51 39.39 78,558 38.358 6.58%
1996-01-26 0 0.760 0.760 0.770 0.760 0.790 1,015,000 778,140 0.7666 36.51 36.51 36.99 36.51 37.95 21,131 36.824 -1.30%
1996-01-25 0 0.770 0.770 0.780 0.760 0.810 6,972,900 5,271,661 0.7560 36.99 36.99 37.47 36.51 38.91 145,168 36.314 2.67%
1996-01-24 0 0.750 0.740 0.750 0.750 0.750 732,000 548,840 0.7498 36.03 35.54 36.03 36.03 36.03 15,239 36.015 0.00%
1996-01-23 0 0.750 0.750 0.770 0.730 0.780 2,577,000 1,932,080 0.7497 36.03 36.03 36.99 35.06 37.47 53,650 36.013 -2.60%
1996-01-22 0 0.770 0.770 0.780 0.750 0.790 2,084,000 1,602,640 0.7690 36.99 36.99 37.47 36.03 37.95 43,386 36.939 2.67%
1996-01-19 0 0.750 0.740 0.750 0.730 0.760 894,500 661,787 0.7398 36.03 35.54 36.03 35.06 36.51 18,622 35.537 1.35%
1996-01-18 0 0.740 0.730 0.750 0.720 0.740 1,135,331 830,739 0.7317 35.54 35.06 36.03 34.58 35.54 23,636 35.147 1.37%
1996-01-17 0 0.730 0.730 0.740 0.720 0.750 1,229,400 896,838 0.7295 35.06 35.06 35.54 34.58 36.03 25,595 35.040 -2.67%
1996-01-16 0 0.750 0.740 0.750 0.740 0.770 556,000 416,900 0.7498 36.03 35.54 36.03 35.54 36.99 11,575 36.016 -2.60%
1996-01-15 0 0.770 0.750 0.770 0.760 0.810 1,095,000 860,670 0.7860 36.99 36.03 36.99 36.51 38.91 22,797 37.754 -4.94%
1996-01-12 0 0.810 0.800 0.810 0.790 0.850 3,641,000 3,002,150 0.8245 38.91 38.43 38.91 37.95 40.83 75,801 39.605 3.85%
1996-01-11 0 0.780 0.780 0.790 0.720 0.800 1,820,400 1,390,880 0.7641 37.47 37.47 37.95 34.58 38.43 37,899 36.700 8.33%
1996-01-10 0 0.720 0.700 0.720 0.690 0.730 2,680,000 1,938,700 0.7234 34.58 33.62 34.58 33.14 35.06 55,794 34.747 1.41%
1996-01-09 0 0.710 0.710 0.720 0.690 0.710 738,000 519,200 0.7035 34.10 34.10 34.58 33.14 34.10 15,364 33.793 -1.39%
1996-01-08 0 0.720 0.720 0.730 0.720 0.720 441,000 317,460 0.7199 34.58 34.58 35.06 34.58 34.58 9,181 34.578 -2.70%
1996-01-05 0 0.740 0.730 0.740 0.700 0.740 765,000 545,550 0.7131 35.54 35.06 35.54 33.62 35.54 15,926 34.254 2.78%
1996-01-04 0 0.720 0.720 - 0.700 0.720 150,000 106,000 0.7067 34.58 34.58 - 33.62 34.58 3,123 33.944 2.86%
1996-01-03 0 0.710 0.670 0.710 0.670 0.710 507,700 346,727 0.6829 33.62 31.73 33.62 31.73 33.62 10,721 32.342 -1.39%
1996-01-02 0 0.720 0.720 0.730 0.720 0.720 150,000 108,000 0.7200 34.10 34.10 34.57 34.10 34.10 3,167 34.097 0.00%
1995-12-29 0 0.720 0.720 - 0.680 0.720 456,000 316,800 0.6947 34.10 34.10 - 32.20 34.10 9,629 32.901 5.88%
1995-12-28 0 0.680 - 0.680 0.680 0.680 100,000 68,000 0.6800 32.20 - 32.20 32.20 32.20 2,112 32.203 -1.45%
1995-12-27 0 0.690 - 0.710 0.690 0.740 232,000 163,160 0.7033 32.68 - 33.62 32.68 35.04 4,899 33.305 -1.43%
1995-12-22 1 0.700 - - - - 0 0 - 33.15 - - - - 0 - 0.00%
1995-12-21 0 0.700 0.690 0.710 0.670 0.700 498,000 341,320 0.6854 33.15 32.68 33.62 31.73 33.15 10,516 32.458 0.00%
1995-12-20 0 0.700 0.710 - 0.690 0.720 561,400 391,552 0.6975 33.15 33.62 - 32.68 34.10 11,855 33.029 0.00%
1995-12-19 0 0.700 0.690 0.700 0.680 0.700 866,000 600,200 0.6931 33.15 32.68 33.15 32.20 33.15 18,287 32.822 1.45%
1995-12-18 0 0.690 0.690 0.720 0.670 0.690 1,621,600 1,108,836 0.6838 32.68 32.68 34.10 31.73 32.68 34,242 32.382 -1.43%
1995-12-15 0 0.700 0.700 0.710 0.700 0.710 1,046,200 734,330 0.7019 33.15 33.15 33.62 33.15 33.62 22,092 33.240 -1.41%
1995-12-14 0 0.710 0.710 0.720 0.690 0.710 2,565,000 1,795,450 0.7000 33.62 33.62 34.10 32.68 33.62 54,163 33.149 1.43%
1995-12-13 0 0.700 0.680 0.700 0.690 0.700 2,041,600 1,421,024 0.6960 33.15 32.20 33.15 32.68 33.15 43,111 32.962 0.00%
1995-12-12 0 0.700 0.700 0.720 0.690 0.700 1,406,000 982,200 0.6986 33.15 33.15 34.10 32.68 33.15 29,689 33.082 0.00%
1995-12-11 0 0.700 0.700 0.730 - - 0 0 - 33.15 33.15 34.57 - - 0 - 0.00%
1995-12-08 0 0.700 0.690 - 0.680 0.710 247,400 172,108 0.6957 33.15 32.68 - 32.20 33.62 5,224 32.945 -2.78%
1995-12-07 0 0.720 0.710 0.740 - - 0 0 - 34.10 33.62 35.04 - - 0 - 0.00%
1995-12-06 0 0.720 0.700 0.720 - - 330,000 247,500 0.7500 34.10 33.15 34.10 - - 6,968 35.518 -2.70%
1995-12-05 0 0.740 0.710 0.750 0.740 0.780 2,374,000 1,779,180 0.7494 35.04 33.62 35.52 35.04 36.94 50,130 35.491 0.00%
1995-12-04 0 0.740 - 0.740 0.740 0.740 70,200 51,928 0.7397 35.04 - 35.04 35.04 35.04 1,482 35.031 -7.50%
1995-12-01 0 0.800 0.760 0.810 0.700 0.800 618,000 459,760 0.7439 37.89 35.99 38.36 33.15 37.89 13,050 35.231 12.68%
1995-11-30 0 0.710 0.710 0.720 0.690 0.710 179,000 125,160 0.6992 33.62 33.62 34.10 32.68 33.62 3,780 33.113 2.90%
1995-11-29 0 0.690 0.680 0.700 0.670 0.690 383,200 262,824 0.6859 32.68 32.20 33.15 31.73 32.68 8,092 32.481 1.47%
1995-11-28 0 0.680 0.670 0.690 0.660 0.680 493,000 332,960 0.6754 32.20 31.73 32.68 31.26 32.20 10,410 31.984 -1.45%
1995-11-27 0 0.690 0.660 0.690 0.670 0.690 468,000 317,240 0.6779 32.68 31.26 32.68 31.73 32.68 9,882 32.102 -2.82%
1995-11-24 0 0.710 0.700 0.710 0.690 0.710 242,000 170,180 0.7032 33.62 33.15 33.62 32.68 33.62 5,110 33.302 7.58%
1995-11-23 0 0.660 0.660 0.680 0.660 0.670 77,400 51,300 0.6628 31.26 31.26 32.20 31.26 31.73 1,634 31.388 1.54%
1995-11-22 0 0.650 0.650 0.670 0.650 0.670 102,000 68,300 0.6696 30.78 30.78 31.73 30.78 31.73 2,154 31.711 -1.52%
1995-11-21 0 0.660 0.650 0.680 0.630 0.660 316,000 205,760 0.6511 31.26 30.78 32.20 29.83 31.26 6,673 30.836 4.76%
1995-11-20 0 0.630 0.630 0.640 0.630 0.650 275,000 176,440 0.6416 29.83 29.83 30.31 29.83 30.78 5,807 30.384 -1.56%
1995-11-17 0 0.640 0.620 0.640 0.630 0.650 90,000 57,860 0.6429 30.31 29.36 30.31 29.83 30.78 1,900 30.445 0.00%
1995-11-16 0 0.640 0.640 0.650 0.620 0.640 410,400 257,828 0.6282 30.31 30.31 30.78 29.36 30.31 8,666 29.751 4.92%
1995-11-15 0 0.610 0.600 0.610 0.610 0.610 100,000 61,000 0.6100 28.89 28.41 28.89 28.89 28.89 2,112 28.888 3.39%
1995-11-14 0 0.590 0.590 0.630 0.590 0.590 60,000 35,400 0.5900 27.94 27.94 29.83 27.94 27.94 1,267 27.941 0.00%
1995-11-13 0 0.590 0.590 0.630 0.590 0.610 238,000 144,500 0.6071 27.94 27.94 29.83 27.94 28.89 5,026 28.752 -3.28%
1995-11-10 0 0.610 0.580 0.610 0.600 0.610 80,000 48,760 0.6095 28.89 27.47 28.89 28.41 28.89 1,689 28.864 -3.17%
1995-11-09 0 0.630 0.620 0.640 0.630 0.630 74,000 46,620 0.6300 29.83 29.36 30.31 29.83 29.83 1,563 29.835 -1.56%
1995-11-08 0 0.640 0.630 0.640 0.640 0.660 120,000 78,200 0.6517 30.31 29.83 30.31 30.31 31.26 2,534 30.861 -3.03%
1995-11-07 0 0.660 0.640 0.660 0.660 0.660 200,400 132,232 0.6598 31.26 30.31 31.26 31.26 31.26 4,232 31.248 0.00%
1995-11-06 0 0.660 0.650 0.700 - - 0 0 - 31.26 30.78 33.15 - - 0 - 0.00%
1995-11-03 0 0.660 0.620 0.700 - - 0 0 - 31.26 29.36 33.15 - - 0 - 0.00%
1995-11-02 0 0.660 0.660 0.700 0.660 0.660 44,000 29,040 0.6600 31.26 31.26 33.15 31.26 31.26 929 31.256 3.13%
1995-10-31 0 0.640 0.640 - - - 0 0 - 30.31 30.31 - - - 0 - 0.00%
1995-10-30 0 0.640 0.640 0.650 0.630 0.660 87,400 56,556 0.6471 30.31 30.31 30.78 29.83 31.26 1,846 30.644 -4.48%
1995-10-27 0 0.670 0.670 0.690 0.640 0.670 42,000 27,780 0.6614 31.73 31.73 32.68 30.31 31.73 887 31.323 0.00%
1995-10-26 0 0.670 0.670 0.700 0.670 0.670 13,000 8,650 0.6654 31.73 31.73 33.15 31.73 31.73 275 31.511 0.00%
1995-10-25 0 0.670 0.670 0.700 0.670 0.700 303,600 206,632 0.6806 31.73 31.73 33.15 31.73 33.15 6,411 32.231 -1.47%
1995-10-24 0 0.680 0.670 0.680 0.680 0.680 20,000 13,600 0.6800 32.20 31.73 32.20 32.20 32.20 422 32.203 -1.45%
1995-10-23 0 0.690 0.680 0.690 0.690 0.700 211,000 146,680 0.6952 32.68 32.20 32.68 32.68 33.15 4,456 32.921 -2.82%
1995-10-20 0 0.710 0.690 0.710 0.680 0.730 372,000 267,460 0.7190 33.62 32.68 33.62 32.20 34.57 7,855 34.049 5.97%
1995-10-19 0 0.670 0.670 0.680 0.670 0.680 275,400 184,960 0.6716 31.73 31.73 32.20 31.73 32.20 5,815 31.805 -6.94%
1995-10-18 0 0.720 0.710 0.730 0.720 0.720 100,000 72,000 0.7200 34.10 33.62 34.57 34.10 34.10 2,112 34.097 -4.00%
1995-10-17 0 0.750 0.750 0.770 0.750 0.750 30,000 22,500 0.7500 35.52 35.52 36.46 35.52 35.52 633 35.518 -1.32%
1995-10-16 0 0.760 0.720 0.760 0.760 0.760 240,000 182,400 0.7600 35.99 34.10 35.99 35.99 35.99 5,068 35.991 0.00%
1995-10-13 0 0.760 0.750 0.780 0.740 0.760 684,000 514,100 0.7516 35.99 35.52 36.94 35.04 35.99 14,444 35.594 7.04%
1995-10-12 0 0.710 0.700 0.720 0.690 0.720 912,600 637,374 0.6984 33.62 33.15 34.10 32.68 34.10 19,271 33.075 7.58%
1995-10-11 0 0.660 0.640 - 0.630 0.660 1,161,800 747,654 0.6435 31.26 30.31 - 29.83 31.26 24,533 30.476 4.76%
1995-10-10 0 0.630 0.630 0.650 0.630 0.660 351,000 226,720 0.6459 29.83 29.83 30.78 29.83 31.26 7,412 30.589 -8.70%
1995-10-09 0 0.690 0.660 0.690 0.700 0.700 20,000 14,000 0.7000 32.68 31.26 32.68 33.15 33.15 422 33.150 -2.82%
1995-10-06 0 0.710 0.690 0.710 0.710 0.750 191,000 137,940 0.7222 33.62 32.68 33.62 33.62 35.52 4,033 34.201 -5.33%
1995-10-05 0 0.750 0.710 0.750 - - 0 0 - 35.52 33.62 35.52 - - 0 - 0.00%
1995-10-04 0 0.750 0.710 0.750 - - 0 0 - 35.52 33.62 35.52 - - 0 - 0.00%
1995-10-03 0 0.750 - - - - 0 0 - 35.52 - - - - 0 - 0.00%
1995-10-02 0 0.750 0.710 0.750 0.750 0.750 50,000 37,500 0.7500 35.52 33.62 35.52 35.52 35.52 1,056 35.518 0.00%
1995-09-29 0 0.750 0.730 0.750 - - 0 0 - 35.52 34.57 35.52 - - 0 - -2.60%
1995-09-28 0 0.770 0.770 0.790 0.770 0.800 75,000 57,810 0.7708 36.46 36.46 37.41 36.46 37.89 1,584 36.503 -1.28%
1995-09-27 0 0.780 0.740 0.780 0.780 0.780 141,800 110,496 0.7792 36.94 35.04 36.94 36.94 36.94 2,994 36.902 -2.50%
1995-09-26 0 0.800 0.790 0.800 0.800 0.800 260,000 208,000 0.8000 37.89 37.41 37.89 37.89 37.89 5,490 37.886 -2.44%
1995-09-25 0 0.820 0.800 0.820 0.800 0.820 325,000 260,320 0.8010 38.83 37.89 38.83 37.89 38.83 6,863 37.932 2.50%
1995-09-22 0 0.800 - 0.800 - - 0 0 - 37.89 - 37.89 - - 0 - 0.00%
1995-09-21 0 0.800 - 0.800 - - 0 0 - 37.89 - 37.89 - - 0 - 0.00%
1995-09-20 0 0.800 0.780 0.800 0.780 0.800 196,000 154,580 0.7887 37.89 36.94 37.89 36.94 37.89 4,139 37.349 0.00%
1995-09-19 0 0.800 0.790 0.800 0.790 0.800 128,000 102,100 0.7977 37.89 37.41 37.89 37.41 37.89 2,703 37.775 -1.23%
1995-09-18 0 0.810 0.810 0.820 0.800 0.820 629,000 510,550 0.8117 38.36 38.36 38.83 37.89 38.83 13,282 38.439 -2.41%
1995-09-15 0 0.830 0.800 0.830 0.760 0.850 1,739,000 1,426,410 0.8202 39.31 37.89 39.31 35.99 40.25 36,721 38.844 -15.31%
1995-09-14 1 0.980 - - - - 0 0 - 46.41 - - - - 0 - 0.00%
1995-09-13 1 0.980 - - - - 0 0 - 46.41 - - - - 0 - 0.00%
1995-09-12 1 0.980 - - - - 0 0 - 46.41 - - - - 0 - 0.00%
1995-09-11 1 0.980 - - - - 0 0 - 46.41 - - - - 0 - 0.00%
1995-09-08 0 0.980 0.970 0.990 0.950 0.980 445,200 431,008 0.9681 46.41 45.94 46.88 44.99 46.41 9,401 45.847 2.08%
1995-09-07 0 0.960 0.960 0.970 0.950 0.960 214,000 204,300 0.9547 45.46 45.46 45.94 44.99 45.46 4,519 45.210 3.23%
1995-09-06 0 0.930 0.920 0.960 0.900 0.930 370,000 339,900 0.9186 44.04 43.57 45.46 42.62 44.04 7,813 43.504 3.33%
1995-09-05 0 0.900 0.900 0.960 0.880 0.950 65,000 60,750 0.9346 42.62 42.62 45.46 41.67 44.99 1,373 44.260 -2.17%
1995-09-04 0 0.920 0.920 0.940 0.910 0.930 363,000 334,500 0.9215 43.57 43.57 44.52 43.09 44.04 7,665 43.639 4.55%
1995-09-01 0 0.880 0.880 0.900 0.870 0.880 185,000 161,410 0.8725 41.67 41.67 42.62 41.20 41.67 3,907 41.318 1.15%
1995-08-31 0 0.870 0.860 0.890 0.870 0.870 50,000 43,500 0.8700 41.20 40.73 42.15 41.20 41.20 1,056 41.201 -2.25%
1995-08-30 0 0.890 0.890 0.900 0.890 0.900 274,000 244,740 0.8932 42.15 42.15 42.62 42.15 42.62 5,786 42.300 0.00%
1995-08-29 0 0.890 0.890 0.900 0.890 0.930 896,000 814,880 0.9095 42.15 42.15 42.62 42.15 44.04 18,920 43.069 -7.29%
1995-08-25 0 0.960 0.960 1.000 0.960 1.000 80,000 79,360 0.9920 45.46 45.46 47.36 45.46 47.36 1,689 46.978 -4.95%
1995-08-24 0 1.010 1.000 1.010 0.970 1.010 30,000 29,500 0.9833 47.83 47.36 47.83 45.94 47.83 633 46.568 4.12%
1995-08-23 0 0.970 0.970 1.010 0.970 1.000 110,000 108,400 0.9855 45.94 45.94 47.83 45.94 47.36 2,323 46.668 -2.02%
1995-08-22 0 0.990 0.990 1.030 0.980 0.990 90,000 88,700 0.9856 46.88 46.88 48.78 46.41 46.88 1,900 46.673 0.00%
1995-08-21 0 0.990 0.980 1.060 0.980 1.020 400,000 403,300 1.0083 46.88 46.41 50.20 46.41 48.30 8,446 47.748 -2.94%
1995-08-18 0 1.020 1.000 - 1.020 1.020 200,000 204,000 1.0200 48.30 47.36 - 48.30 48.30 4,223 48.304 0.00%
1995-08-17 0 1.020 1.020 1.040 1.020 1.030 170,000 174,400 1.0259 48.30 48.30 49.25 48.30 48.78 3,590 48.583 -1.92%
1995-08-16 0 1.040 1.010 1.040 - - 0 0 - 49.25 47.83 49.25 - - 0 - -0.95%
1995-08-15 0 1.050 1.020 1.050 1.000 1.050 70,000 71,180 1.0169 49.72 48.30 49.72 47.36 49.72 1,478 48.155 7.14%
1995-08-14 0 0.980 0.980 1.000 0.980 0.980 60,000 58,800 0.9800 46.41 46.41 47.36 46.41 46.41 1,267 46.410 -3.92%
1995-08-11 0 1.020 1.020 1.040 1.020 1.020 20,000 20,400 1.0200 48.30 48.30 49.25 48.30 48.30 422 48.304 -2.86%
1995-08-10 0 1.050 1.020 1.050 1.020 1.070 190,000 198,100 1.0426 49.72 48.30 49.72 48.30 50.67 4,012 49.376 -2.12%
1995-08-09 0 1.240 1.200 1.240 1.200 1.250 586,000 725,460 1.2380 50.80 49.16 50.80 49.16 51.21 14,304 50.719 1.64%
1995-08-08 0 1.220 1.180 1.220 1.220 1.240 190,000 234,000 1.2316 49.98 48.34 49.98 49.98 50.80 4,638 50.456 -3.17%
1995-08-07 0 1.260 1.240 1.260 1.250 1.260 732,000 916,060 1.2514 51.62 50.80 51.62 51.21 51.62 17,867 51.270 1.61%
1995-08-04 0 1.240 1.230 1.240 1.230 1.240 396,000 489,540 1.2362 50.80 50.39 50.80 50.39 50.80 9,666 50.646 1.64%
1995-08-03 0 1.220 1.200 1.220 1.210 1.220 190,000 230,540 1.2134 49.98 49.16 49.98 49.57 49.98 4,638 49.710 0.83%
1995-08-02 0 1.210 1.210 1.230 1.210 1.230 450,000 549,020 1.2200 49.57 49.57 50.39 49.57 50.39 10,984 49.983 -1.63%
1995-08-01 0 1.230 1.220 1.230 1.200 1.230 760,000 919,460 1.2098 50.39 49.98 50.39 49.16 50.39 18,551 49.564 0.82%
1995-07-31 0 1.220 1.200 1.230 1.220 1.230 288,000 351,780 1.2215 49.98 49.16 50.39 49.98 50.39 7,030 50.041 1.67%
1995-07-28 0 1.200 1.180 1.200 1.180 1.200 160,000 189,500 1.1844 49.16 48.34 49.16 48.34 49.16 3,905 48.522 0.00%
1995-07-27 0 1.200 1.170 1.200 1.200 1.200 54,000 64,800 1.2000 49.16 47.93 49.16 49.16 49.16 1,318 49.162 1.69%
1995-07-26 0 1.180 1.170 1.180 1.180 1.200 188,000 223,440 1.1885 48.34 47.93 48.34 48.34 49.16 4,589 48.692 -1.67%
1995-07-25 0 1.200 1.190 1.240 1.160 1.200 216,000 257,080 1.1902 49.16 48.75 50.80 47.52 49.16 5,272 48.760 1.69%
1995-07-24 0 1.180 1.170 1.180 1.180 1.200 842,000 1,004,480 1.1930 48.34 47.93 48.34 48.34 49.16 20,552 48.874 -1.67%
1995-07-21 0 1.200 1.190 1.200 1.200 1.220 226,000 273,420 1.2098 49.16 48.75 49.16 49.16 49.98 5,516 49.565 1.69%
1995-07-20 0 1.180 1.170 1.190 1.140 1.180 256,000 297,940 1.1638 48.34 47.93 48.75 46.70 48.34 6,249 47.680 2.61%
1995-07-19 0 1.150 1.150 1.190 1.150 1.160 100,000 115,700 1.1570 47.11 47.11 48.75 47.11 47.52 2,441 47.401 -3.36%
1995-07-18 0 1.190 1.180 1.200 1.170 1.190 586,000 691,480 1.1800 48.75 48.34 49.16 47.93 48.75 14,304 48.343 1.71%
1995-07-17 0 1.170 1.150 1.170 1.140 1.180 1,430,000 1,666,240 1.1652 47.93 47.11 47.93 46.70 48.34 34,905 47.737 2.63%
1995-07-14 0 1.140 1.130 1.140 1.130 1.150 318,000 361,940 1.1382 46.70 46.29 46.70 46.29 47.11 7,762 46.629 -0.87%
1995-07-13 0 1.150 1.150 1.180 1.130 1.190 1,096,000 1,272,100 1.1607 47.11 47.11 48.34 46.29 48.75 26,752 47.551 2.68%
1995-07-12 0 1.120 1.120 1.130 1.110 1.120 360,000 401,800 1.1161 45.88 45.88 46.29 45.48 45.88 8,787 45.725 0.90%
1995-07-11 0 1.110 1.100 1.120 1.090 1.110 620,000 682,000 1.1000 45.48 45.07 45.88 44.66 45.48 15,134 45.065 0.91%
1995-07-10 0 1.100 1.100 1.110 1.080 1.110 610,000 670,100 1.0985 45.07 45.07 45.48 44.25 45.48 14,889 45.005 0.92%
1995-07-07 0 1.090 1.070 1.080 1.060 1.130 1,456,000 1,593,760 1.0946 44.66 43.84 44.25 43.43 46.29 35,539 44.845 1.87%
1995-07-06 0 1.070 1.060 1.070 1.050 1.090 650,000 694,000 1.0677 43.84 43.43 43.84 43.02 44.66 15,866 43.742 1.90%
1995-07-05 0 1.050 1.040 - 1.050 1.050 20,000 21,000 1.0500 43.02 42.61 - 43.02 43.02 488 43.017 2.94%
1995-07-04 0 1.020 1.020 - 1.020 1.040 20,000 20,640 1.0320 41.79 41.79 - 41.79 42.61 488 42.280 -2.86%
1995-07-03 0 1.050 1.040 1.070 - - 0 0 - 43.02 42.61 43.84 - - 0 - 0.00%
1995-06-30 0 1.050 1.020 1.100 1.050 1.070 170,000 180,500 1.0618 43.02 41.79 45.07 43.02 43.84 4,150 43.499 -3.67%
1995-06-29 0 1.090 1.070 1.090 1.080 1.100 222,000 241,160 1.0863 44.66 43.84 44.66 44.25 45.07 5,419 44.504 4.81%
1995-06-28 0 1.040 1.040 - 1.040 1.060 70,000 73,400 1.0486 42.61 42.61 - 42.61 43.43 1,709 42.958 -0.95%
1995-06-27 0 1.050 1.030 1.070 1.050 1.050 50,000 52,500 1.0500 43.02 42.20 43.84 43.02 43.02 1,220 43.017 0.00%
1995-06-26 0 1.050 1.050 - 1.010 1.070 190,000 195,220 1.0275 43.02 43.02 - 41.38 43.84 4,638 42.094 -1.87%
1995-06-23 0 1.070 1.030 1.070 - - 0 0 - 43.84 42.20 43.84 - - 0 - 0.00%
1995-06-22 0 1.070 1.030 1.080 - - 0 0 - 43.84 42.20 44.25 - - 0 - 0.00%
1995-06-21 0 1.070 1.070 1.110 1.070 1.100 50,000 54,400 1.0880 43.84 43.84 45.48 43.84 45.07 1,220 44.574 -3.60%
1995-06-20 0 1.110 - 1.110 - - 0 0 - 45.48 - 45.48 - - 0 - -0.89%
1995-06-16 0 1.120 - 1.120 - - 0 0 - 45.88 - 45.88 - - 0 - 0.00%
1995-06-15 0 1.120 - 1.120 - - 0 0 - 45.88 - 45.88 - - 0 - 0.00%
1995-06-14 0 1.120 - 1.120 - - 0 0 - 45.88 - 45.88 - - 0 - 0.00%
1995-06-13 0 1.120 1.120 1.150 1.120 1.130 40,000 45,160 1.1290 45.88 45.88 47.11 45.88 46.29 976 46.254 0.00%
1995-06-12 0 1.120 1.120 1.140 1.120 1.130 114,000 128,180 1.1244 45.88 45.88 46.70 45.88 46.29 2,783 46.065 -0.88%
1995-06-09 0 1.130 1.120 1.170 1.120 1.130 40,000 45,000 1.1250 46.29 45.88 47.93 45.88 46.29 976 46.090 -2.59%
1995-06-08 0 1.160 1.140 1.190 1.110 1.160 118,000 135,080 1.1447 47.52 46.70 48.75 45.48 47.52 2,880 46.899 0.00%
1995-06-07 0 1.160 1.150 1.180 1.120 1.230 876,500 1,023,100 1.1673 47.52 47.11 48.34 45.88 50.39 21,394 47.821 3.57%
1995-06-06 0 1.120 1.110 1.130 1.060 1.120 254,000 275,260 1.0837 45.88 45.48 46.29 43.43 45.88 6,200 44.398 6.67%
1995-06-05 0 1.050 1.050 1.090 1.050 1.050 10,000 10,500 1.0500 43.02 43.02 44.66 43.02 43.02 244 43.017 0.00%
1995-06-01 0 1.050 1.050 1.070 1.050 1.050 30,000 31,500 1.0500 43.02 43.02 43.84 43.02 43.02 732 43.017 0.00%
1995-05-31 0 1.050 1.000 1.050 1.050 1.050 40,000 42,000 1.0500 43.02 40.97 43.02 43.02 43.02 976 43.017 0.96%
1995-05-30 0 1.040 1.000 - - - 0 0 - 42.61 40.97 - - - 0 - 0.00%
1995-05-29 0 1.040 1.000 1.040 - - 0 0 - 42.61 40.97 42.61 - - 0 - -0.95%
1995-05-26 0 1.050 1.050 1.070 1.050 1.050 38,000 39,900 1.0500 43.02 43.02 43.84 43.02 43.02 928 43.017 0.00%
1995-05-25 0 1.050 - 1.070 1.050 1.050 40,000 42,000 1.0500 43.02 - 43.84 43.02 43.02 976 43.017 0.00%
1995-05-24 0 1.050 1.040 1.060 1.050 1.060 150,000 158,260 1.0551 43.02 42.61 43.43 43.02 43.43 3,661 43.225 -0.94%
1995-05-23 0 1.060 1.060 1.090 1.050 1.060 170,000 179,500 1.0559 43.43 43.43 44.66 43.02 43.43 4,150 43.258 3.92%
1995-05-22 0 1.020 1.020 1.040 1.020 1.040 174,000 178,660 1.0268 41.79 41.79 42.61 41.79 42.61 4,247 42.066 -1.92%
1995-05-19 0 1.040 1.000 1.040 1.040 1.040 10,000 10,400 1.0400 42.61 40.97 42.61 42.61 42.61 244 42.607 0.00%
1995-05-18 0 1.040 1.040 - 1.020 1.030 34,000 34,880 1.0259 42.61 42.61 - 41.79 42.20 830 42.029 0.00%
1995-05-17 0 1.040 - 1.120 1.040 1.040 128,000 133,120 1.0400 42.61 - 45.88 42.61 42.61 3,124 42.607 0.00%
1995-05-16 0 1.040 1.020 - 1.040 1.040 30,000 31,200 1.0400 42.61 41.79 - 42.61 42.61 732 42.607 1.96%
1995-05-15 0 1.020 0.980 - - - 0 0 - 41.79 40.15 - - - 0 - 0.00%
1995-05-12 0 1.020 1.020 1.040 1.020 1.020 16,000 16,320 1.0200 41.79 41.79 42.61 41.79 41.79 391 41.788 -1.92%
1995-05-11 0 1.040 - 1.040 1.020 1.040 30,000 31,000 1.0333 42.61 - 42.61 41.79 42.61 732 42.334 0.00%
1995-05-10 0 1.040 - 1.040 1.000 1.040 184,000 184,160 1.0009 42.61 - 42.61 40.97 42.61 4,491 41.004 4.00%
1995-05-09 0 1.000 1.000 1.040 - - 0 0 - 40.97 40.97 42.61 - - 0 - 0.00%
1995-05-08 0 1.000 - 1.000 1.000 1.000 10,000 10,000 1.0000 40.97 - 40.97 40.97 40.97 244 40.969 0.00%
1995-05-05 0 1.000 0.990 1.040 - - 0 0 - 40.97 40.56 42.61 - - 0 - 0.00%
1995-05-04 0 1.000 1.000 1.030 1.000 1.000 88,000 87,800 0.9977 40.97 40.97 42.20 40.97 40.97 2,148 40.875 0.00%
1995-05-03 0 1.000 0.990 - - - 0 0 - 40.97 40.56 - - - 0 - 0.00%
1995-05-02 0 1.000 0.980 - 1.000 1.010 270,000 270,700 1.0026 40.97 40.15 - 40.97 41.38 6,590 41.075 -1.96%
1995-05-01 0 1.020 1.010 1.020 - - 0 0 - 41.79 41.38 41.79 - - 0 - 0.00%
1995-04-28 0 1.020 1.000 1.050 1.020 1.050 250,000 261,000 1.0440 41.79 40.97 43.02 41.79 43.02 6,102 42.771 -1.92%
1995-04-27 0 1.040 1.010 1.070 - - 0 0 - 42.61 41.38 43.84 - - 0 - -0.95%
1995-04-26 0 1.050 1.050 1.090 1.040 1.060 835,000 876,480 1.0497 43.02 43.02 44.66 42.61 43.43 20,381 43.004 -0.94%
1995-04-25 0 1.060 1.000 1.060 1.060 1.060 102,000 108,120 1.0600 43.43 40.97 43.43 43.43 43.43 2,490 43.427 0.00%
1995-04-24 0 1.060 1.000 - 1.040 1.060 630,000 659,200 1.0463 43.43 40.97 - 42.61 43.43 15,378 42.867 1.92%
1995-04-21 0 1.040 1.030 1.050 1.020 1.040 362,000 372,980 1.0303 42.61 42.20 43.02 41.79 42.61 8,836 42.211 1.96%
1995-04-20 0 1.020 1.000 1.030 1.000 1.020 490,000 493,800 1.0078 41.79 40.97 42.20 40.97 41.79 11,960 41.286 2.00%
1995-04-19 0 1.000 0.990 1.030 1.000 1.040 330,000 331,200 1.0036 40.97 40.56 42.20 40.97 42.61 8,055 41.118 0.00%
1995-04-18 0 1.000 0.990 1.010 0.990 1.000 996,000 991,500 0.9955 40.97 40.56 41.38 40.56 40.97 24,311 40.783 2.04%
1995-04-13 0 0.980 0.980 0.990 0.980 0.980 110,000 107,800 0.9800 40.15 40.15 40.56 40.15 40.15 2,685 40.149 -1.01%
1995-04-12 0 0.990 - 0.990 0.990 1.000 790,000 782,500 0.9905 40.56 - 40.56 40.56 40.97 19,283 40.580 -1.00%
1995-04-11 0 1.000 0.970 1.000 0.970 1.000 140,000 137,420 0.9816 40.97 39.74 40.97 39.74 40.97 3,417 40.214 3.09%
1995-04-10 0 0.970 0.930 0.980 0.970 0.970 110,000 106,700 0.9700 39.74 38.10 40.15 39.74 39.74 2,685 39.740 -2.02%
1995-04-07 0 0.990 0.990 1.000 0.990 0.990 56,000 55,440 0.9900 40.56 40.56 40.97 40.56 40.56 1,367 40.559 0.00%
1995-04-06 0 0.990 0.980 1.000 0.980 1.010 1,604,000 1,601,140 0.9982 40.56 40.15 40.97 40.15 41.38 39,152 40.896 1.02%
1995-04-04 0 0.980 0.980 0.990 0.970 1.000 144,000 141,800 0.9847 40.15 40.15 40.56 39.74 40.97 3,515 40.343 -2.00%
1995-04-03 0 1.000 0.970 1.010 1.000 1.010 370,000 371,400 1.0038 40.97 39.74 41.38 40.97 41.38 9,031 41.124 -1.96%
1995-03-31 0 1.020 1.010 1.020 0.970 1.030 1,806,000 1,790,340 0.9913 41.79 41.38 41.79 39.74 42.20 44,083 40.613 8.51%
1995-03-30 1 0.940 - - - - 0 0 - 38.51 - - - - 0 - 0.00%
1995-03-29 0 0.940 0.910 0.940 0.930 0.940 100,000 93,900 0.9390 38.51 37.28 38.51 38.10 38.51 2,441 38.470 1.08%
1995-03-28 0 0.930 0.900 0.940 0.930 0.950 230,000 214,700 0.9335 38.10 36.87 38.51 38.10 38.92 5,614 38.243 0.00%
1995-03-27 0 0.930 0.920 0.930 0.920 0.940 92,000 85,640 0.9309 38.10 37.69 38.10 37.69 38.51 2,246 38.136 0.00%
1995-03-24 0 0.930 0.930 0.940 0.890 0.930 690,000 627,100 0.9088 38.10 38.10 38.51 36.46 38.10 16,842 37.234 4.49%
1995-03-23 0 0.890 0.870 0.890 0.890 0.890 30,000 26,700 0.8900 36.46 35.64 36.46 36.46 36.46 732 36.462 1.14%
1995-03-22 0 0.880 0.870 0.880 0.880 0.890 180,000 159,500 0.8861 36.05 35.64 36.05 36.05 36.46 4,394 36.303 -1.12%
1995-03-21 0 0.890 0.880 0.890 0.890 0.890 140,000 124,600 0.8900 36.46 36.05 36.46 36.46 36.46 3,417 36.462 -1.11%
1995-03-20 0 0.900 0.880 0.930 0.900 0.900 324,000 291,600 0.9000 36.87 36.05 38.10 36.87 36.87 7,908 36.872 -1.10%
1995-03-17 0 0.910 0.870 0.910 0.910 0.930 268,000 248,480 0.9272 37.28 35.64 37.28 37.28 38.10 6,542 37.985 -2.15%
1995-03-16 0 0.930 0.920 0.940 0.930 0.930 100,000 93,000 0.9300 38.10 37.69 38.51 38.10 38.10 2,441 38.101 0.00%
1995-03-15 0 0.930 0.930 0.950 0.930 0.930 120,000 111,600 0.9300 38.10 38.10 38.92 38.10 38.10 2,929 38.101 3.33%
1995-03-14 0 0.900 0.900 0.930 - - 0 0 - 36.87 36.87 38.10 - - 0 - 0.00%
1995-03-13 0 0.900 0.900 0.920 0.900 0.910 130,000 117,300 0.9023 36.87 36.87 37.69 36.87 37.28 3,173 36.966 2.27%
1995-03-10 0 0.880 0.880 0.900 0.880 0.900 70,000 62,480 0.8926 36.05 36.05 36.87 36.05 36.87 1,709 36.567 -3.30%
1995-03-09 0 0.910 0.910 0.920 0.910 0.910 32,000 29,120 0.9100 37.28 37.28 37.69 37.28 37.28 781 37.281 -3.19%
1995-03-08 0 0.940 0.890 0.940 0.930 0.940 50,000 46,600 0.9320 38.51 36.46 38.51 38.10 38.51 1,220 38.183 -1.05%
1995-03-07 0 0.950 - 0.960 - - 0 0 - 38.92 - 39.33 - - 0 - 0.00%
1995-03-06 0 0.950 0.910 0.950 - - 0 0 - 38.92 37.28 38.92 - - 0 - 0.00%
1995-03-03 0 0.950 0.910 0.950 - - 0 0 - 38.92 37.28 38.92 - - 0 - 0.00%
1995-03-02 0 0.950 0.920 0.950 0.950 0.950 30,000 28,500 0.9500 38.92 37.69 38.92 38.92 38.92 732 38.920 0.00%
1995-03-01 0 0.950 - 0.950 0.950 0.950 338,000 321,100 0.9500 38.92 - 38.92 38.92 38.92 8,250 38.920 1.06%
1995-02-28 0 0.940 0.940 0.950 0.940 0.940 280,000 264,500 0.9446 38.51 38.51 38.92 38.51 38.51 6,835 38.701 -1.05%
1995-02-27 0 0.950 0.950 0.960 0.940 0.950 1,186,000 1,122,300 0.9463 38.92 38.92 39.33 38.51 38.92 28,949 38.768 0.00%
1995-02-24 0 0.950 - 0.960 0.950 0.960 3,180,000 3,081,500 0.9690 38.92 - 39.33 38.92 39.33 77,620 39.700 2.15%
1995-02-23 0 0.930 0.920 0.930 0.900 0.930 224,000 204,720 0.9139 38.10 37.69 38.10 36.87 38.10 5,468 37.442 1.09%
1995-02-22 0 0.920 0.900 0.920 0.920 0.960 170,000 161,760 0.9515 37.69 36.87 37.69 37.69 39.33 4,150 38.983 -7.07%
1995-02-21 0 0.990 - 0.990 0.990 0.990 40,000 39,600 0.9900 40.56 - 40.56 40.56 40.56 976 40.559 0.00%
1995-02-20 0 0.990 - 0.990 1.000 1.000 2,000 2,000 1.0000 40.56 - 40.56 40.97 40.97 49 40.969 1.02%
1995-02-17 0 0.980 0.950 0.980 - - 30,000 29,400 0.9800 40.15 38.92 40.15 - - 732 40.149 -2.00%
1995-02-16 0 1.000 0.980 1.000 0.970 1.010 922,000 920,920 0.9988 40.97 40.15 40.97 39.74 41.38 22,505 40.921 2.04%
1995-02-15 0 0.980 0.980 - 0.950 0.980 320,000 302,300 0.9447 40.15 40.15 - 38.92 40.15 7,811 38.703 5.38%
1995-02-14 0 0.930 0.900 0.930 0.920 0.930 130,000 120,400 0.9262 38.10 36.87 38.10 37.69 38.10 3,173 37.943 0.00%
1995-02-13 0 0.930 0.880 0.930 0.900 0.930 58,000 52,440 0.9041 38.10 36.05 38.10 36.87 38.10 1,416 37.041 5.68%
1995-02-10 0 0.880 0.880 0.930 0.880 0.900 110,000 98,200 0.8927 36.05 36.05 38.10 36.05 36.87 2,685 36.574 -2.22%
1995-02-09 0 0.900 0.890 0.920 0.870 0.900 300,000 267,800 0.8927 36.87 36.46 37.69 35.64 36.87 7,323 36.571 2.27%
1995-02-08 0 0.880 0.870 0.900 0.880 0.900 170,000 152,600 0.8976 36.05 35.64 36.87 36.05 36.87 4,150 36.775 -4.35%
1995-02-07 0 0.920 0.890 0.920 0.920 0.920 126,000 115,920 0.9200 37.69 36.46 37.69 37.69 37.69 3,076 37.691 0.00%
1995-02-06 0 0.920 0.900 0.930 0.900 0.930 960,000 871,500 0.9078 37.69 36.87 38.10 36.87 38.10 23,433 37.192 3.37%
1995-02-03 0 0.890 0.850 0.900 0.890 0.890 150,000 133,500 0.8900 36.46 34.82 36.87 36.46 36.46 3,661 36.462 0.00%
1995-01-30 0 0.890 0.860 0.890 0.850 0.890 270,000 231,300 0.8567 36.46 35.23 36.46 34.82 36.46 6,590 35.096 -1.11%
1995-01-27 0 0.900 0.890 0.920 0.900 0.900 50,000 45,000 0.9000 36.87 36.46 37.69 36.87 36.87 1,220 36.872 0.00%
1995-01-26 0 0.900 0.850 0.920 0.900 0.920 980,000 888,100 0.9062 36.87 34.82 37.69 36.87 37.69 23,921 37.127 1.12%
1995-01-25 0 0.890 0.850 0.890 0.880 0.900 300,000 266,000 0.8867 36.46 34.82 36.46 36.05 36.87 7,323 36.325 1.14%
1995-01-24 0 0.880 0.860 0.890 0.880 0.880 220,000 193,600 0.8800 36.05 35.23 36.46 36.05 36.05 5,370 36.052 0.00%
1995-01-23 0 0.880 0.850 0.880 - - 0 0 - 36.05 34.82 36.05 - - 0 - -3.30%
1995-01-20 0 0.910 0.870 0.920 0.900 0.910 280,000 251,980 0.8999 37.28 35.64 37.69 36.87 37.28 6,835 36.869 0.00%
1995-01-19 0 0.910 0.900 0.910 0.920 0.920 200,000 183,000 0.9150 37.28 36.87 37.28 37.69 37.69 4,882 37.486 3.41%
1995-01-18 0 0.880 0.860 0.890 0.860 0.880 110,000 95,600 0.8691 36.05 35.23 36.46 35.23 36.05 2,685 35.605 2.33%
1995-01-17 0 0.860 0.860 0.880 0.850 0.890 436,000 384,860 0.8827 35.23 35.23 36.05 34.82 36.46 10,642 36.163 -2.27%
1995-01-16 0 0.880 0.880 0.900 0.860 0.940 1,900,000 1,706,140 0.8980 36.05 36.05 36.87 35.23 38.51 46,377 36.788 -4.35%
1995-01-13 0 0.920 0.900 0.960 0.920 0.960 70,000 64,800 0.9257 37.69 36.87 39.33 37.69 39.33 1,709 37.925 -4.17%
1995-01-12 0 0.960 0.950 0.970 0.960 0.980 184,000 178,480 0.9700 39.33 38.92 39.74 39.33 40.15 4,491 39.740 -1.03%
1995-01-11 0 0.970 0.970 1.000 0.970 1.000 170,000 168,300 0.9900 39.74 39.74 40.97 39.74 40.97 4,150 40.559 0.00%
1995-01-10 0 0.970 0.970 0.990 0.970 0.980 100,000 97,700 0.9770 39.74 39.74 40.56 39.74 40.15 2,441 40.026 -3.00%
1995-01-09 0 1.000 0.980 1.000 1.000 1.020 270,000 272,240 1.0083 40.97 40.15 40.97 40.97 41.79 6,590 41.308 -1.96%
1995-01-06 0 1.020 1.020 1.060 1.000 1.030 308,000 311,100 1.0101 41.79 41.79 43.43 40.97 42.20 7,518 41.381 -4.67%
1995-01-05 0 1.070 1.070 1.080 1.060 1.070 300,000 321,500 1.0717 43.84 43.84 44.25 43.43 43.84 7,323 43.905 2.88%
1995-01-04 0 1.040 1.030 1.040 1.030 1.050 440,000 456,400 1.0373 42.61 42.20 42.61 42.20 43.02 10,740 42.496 -0.00%
1995-01-03 0 1.070 1.020 1.070 1.070 1.070 50,000 53,500 1.0700 42.61 40.62 42.61 42.61 42.61 1,256 42.607 -2.73%
1994-12-30 0 1.100 1.090 1.130 1.080 1.100 240,000 262,100 1.0921 43.80 43.40 45.00 43.01 43.80 6,027 43.487 0.92%
1994-12-29 0 1.090 1.090 1.130 1.080 1.090 170,000 184,660 1.0862 43.40 43.40 45.00 43.01 43.40 4,269 43.254 -0.91%
1994-12-28 0 1.100 1.100 1.120 1.080 1.130 516,000 567,280 1.0994 43.80 43.80 44.60 43.01 45.00 12,958 43.777 -2.65%
1994-12-23 0 1.130 1.130 1.140 1.120 1.130 80,000 89,900 1.1238 45.00 45.00 45.39 44.60 45.00 2,009 44.748 -1.74%
1994-12-22 0 1.150 1.100 1.150 1.150 1.150 20,000 23,000 1.1500 45.79 43.80 45.79 45.79 45.79 502 45.793 0.00%
1994-12-21 0 1.150 1.140 1.170 1.080 1.150 468,000 524,600 1.1209 45.79 45.39 46.59 43.01 45.79 11,753 44.636 5.50%
1994-12-20 0 1.090 1.090 1.130 1.040 1.090 1,696,000 1,805,200 1.0644 43.40 43.40 45.00 41.41 43.40 42,592 42.384 2.83%
1994-12-19 0 1.060 1.060 1.070 1.060 1.080 210,000 225,400 1.0733 42.21 42.21 42.61 42.21 43.01 5,274 42.740 -1.85%
1994-12-16 0 1.080 1.070 1.080 1.080 1.090 394,000 425,820 1.0808 43.01 42.61 43.01 43.01 43.40 9,895 43.036 0.00%
1994-12-15 0 1.080 1.070 1.080 1.060 1.080 200,000 214,200 1.0710 43.01 42.61 43.01 42.21 43.01 5,023 42.647 2.86%
1994-12-14 0 1.050 1.020 1.050 1.040 1.070 374,000 397,440 1.0627 41.81 40.62 41.81 41.41 42.61 9,392 42.316 0.00%
1994-12-13 0 1.050 1.010 1.050 1.050 1.050 10,000 10,500 1.0500 41.81 40.22 41.81 41.81 41.81 251 41.811 3.96%
1994-12-12 0 1.010 0.990 1.010 1.010 1.020 150,000 152,700 1.0180 40.22 39.42 40.22 40.22 40.62 3,767 40.537 -0.98%
1994-12-09 0 1.020 1.000 1.020 0.990 1.020 440,000 447,900 1.0180 40.62 39.82 40.62 39.42 40.62 11,050 40.535 -1.92%
1994-12-08 0 1.040 1.020 1.050 1.040 1.110 260,000 275,900 1.0612 41.41 40.62 41.81 41.41 44.20 6,529 42.255 -5.45%
1994-12-07 0 1.100 1.100 1.120 1.100 1.100 560,000 616,000 1.1000 43.80 43.80 44.60 43.80 43.80 14,063 43.802 -2.65%
1994-12-06 0 1.130 1.120 1.130 1.100 1.130 154,000 170,820 1.1092 45.00 44.60 45.00 43.80 45.00 3,867 44.169 2.73%
1994-12-05 0 1.100 1.100 1.130 1.100 1.140 790,000 875,060 1.1077 43.80 43.80 45.00 43.80 45.39 19,839 44.107 0.92%
1994-12-02 0 1.090 1.090 1.100 1.090 1.100 330,000 360,900 1.0936 43.40 43.40 43.80 43.40 43.80 8,287 43.549 -0.91%
1994-12-01 0 1.100 1.100 1.130 - - 0 0 - 43.80 43.80 45.00 - - 0 - 0.92%
1994-11-30 0 1.090 1.090 1.130 1.080 1.080 330,000 356,400 1.0800 43.40 43.40 45.00 43.01 43.01 8,287 43.006 -2.68%
1994-11-29 0 1.120 1.110 1.120 1.110 1.160 770,000 871,300 1.1316 44.60 44.20 44.60 44.20 46.19 19,337 45.059 -1.75%
1994-11-28 0 1.140 1.120 1.140 1.120 1.150 500,000 567,700 1.1354 45.39 44.60 45.39 44.60 45.79 12,557 45.212 5.56%
1994-11-25 0 1.080 1.070 1.090 1.080 1.100 806,000 877,020 1.0881 43.01 42.61 43.40 43.01 43.80 20,241 43.329 3.85%
1994-11-24 0 1.040 1.030 1.040 1.040 1.070 920,000 970,500 1.0549 41.41 41.01 41.41 41.41 42.61 23,104 42.006 -1.89%
1994-11-23 0 1.060 1.080 - 1.050 1.090 756,000 804,260 1.0638 42.21 43.01 - 41.81 43.40 18,985 42.362 -6.19%
1994-11-22 0 1.130 1.130 1.150 1.100 1.160 536,000 605,360 1.1294 45.00 45.00 45.79 43.80 46.19 13,461 44.973 -7.38%
1994-11-21 0 1.220 1.220 1.240 1.220 1.240 560,000 691,940 1.2356 48.58 48.58 49.38 48.58 49.38 14,063 49.202 -3.17%
1994-11-18 0 1.260 1.250 1.260 1.240 1.260 582,000 730,820 1.2557 50.17 49.77 50.17 49.38 50.17 14,616 50.002 0.00%
1994-11-17 0 1.260 1.260 1.270 1.240 1.270 1,048,000 1,318,360 1.2580 50.17 50.17 50.57 49.38 50.57 26,318 50.093 0.00%
1994-11-16 0 1.260 1.240 1.260 1.220 1.270 784,000 984,640 1.2559 50.17 49.38 50.17 48.58 50.57 19,689 50.011 0.00%
1994-11-15 0 1.260 1.260 1.270 1.260 1.300 1,722,000 2,187,140 1.2701 50.17 50.17 50.57 50.17 51.77 43,245 50.576 -1.56%
1994-11-14 0 1.280 1.270 1.280 1.280 1.300 912,000 1,168,960 1.2818 50.97 50.57 50.97 50.97 51.77 22,903 51.039 0.79%
1994-11-11 0 1.270 1.260 1.270 1.230 1.270 1,754,000 2,212,240 1.2613 50.57 50.17 50.57 48.98 50.57 44,048 50.223 1.60%
1994-11-10 0 1.250 1.250 1.270 1.200 1.250 1,730,000 2,079,720 1.2022 49.77 49.77 50.57 47.78 49.77 43,446 47.870 5.04%
1994-11-09 0 1.190 1.170 1.200 1.190 1.200 150,000 179,500 1.1967 47.39 46.59 47.78 47.39 47.78 3,767 47.651 -3.25%
1994-11-08 0 1.230 1.220 1.230 1.190 1.230 376,000 454,280 1.2082 48.98 48.58 48.98 47.39 48.98 9,443 48.110 2.50%
1994-11-07 0 1.200 1.180 1.220 1.170 1.200 236,000 280,920 1.1903 47.78 46.99 48.58 46.59 47.78 5,927 47.399 -1.64%
1994-11-04 0 1.220 1.220 1.230 1.210 1.220 160,000 194,200 1.2138 48.58 48.58 48.98 48.18 48.58 4,018 48.331 0.83%
1994-11-03 0 1.210 1.200 1.230 1.180 1.210 416,000 497,280 1.1954 48.18 47.78 48.98 46.99 48.18 10,447 47.600 3.42%
1994-11-02 0 1.170 1.170 1.200 1.170 1.200 172,000 203,400 1.1826 46.59 46.59 47.78 46.59 47.78 4,319 47.089 0.86%
1994-11-01 0 1.160 1.160 1.180 1.150 1.160 170,000 196,900 1.1582 46.19 46.19 46.99 45.79 46.19 4,269 46.121 0.87%
1994-10-31 0 1.150 1.140 1.150 1.130 1.160 608,000 695,640 1.1441 45.79 45.39 45.79 45.00 46.19 15,269 45.560 3.60%
1994-10-28 0 1.110 1.110 1.120 1.100 1.110 264,000 291,700 1.1049 44.20 44.20 44.60 43.80 44.20 6,630 43.998 0.91%
1994-10-27 0 1.100 1.060 1.100 1.060 1.100 370,000 403,200 1.0897 43.80 42.21 43.80 42.21 43.80 9,292 43.393 5.77%
1994-10-26 0 1.040 1.040 1.080 1.040 1.050 54,000 56,660 1.0493 41.41 41.41 43.01 41.41 41.81 1,356 41.781 0.00%
1994-10-25 0 1.040 1.030 1.070 1.040 1.040 60,000 62,400 1.0400 41.41 41.01 42.61 41.41 41.41 1,507 41.413 -1.89%
1994-10-24 0 1.060 1.050 1.080 1.060 1.080 102,000 109,440 1.0729 42.21 41.81 43.01 42.21 43.01 2,562 42.724 -3.64%
1994-10-21 0 1.100 1.080 1.120 1.080 1.100 110,000 120,000 1.0909 43.80 43.01 44.60 43.01 43.80 2,762 43.440 1.85%
1994-10-20 0 1.080 1.050 1.100 1.080 1.080 50,000 54,000 1.0800 43.01 41.81 43.80 43.01 43.01 1,256 43.006 0.00%
1994-10-19 0 1.080 1.080 1.100 1.020 1.080 110,000 116,000 1.0545 43.01 43.01 43.80 40.62 43.01 2,762 41.992 -1.82%
1994-10-18 0 1.100 1.070 1.100 - - 0 0 - 43.80 42.61 43.80 - - 0 - 0.00%
1994-10-17 0 1.100 1.100 1.130 1.100 1.130 190,000 210,500 1.1079 43.80 43.80 45.00 43.80 45.00 4,771 44.116 0.00%
1994-10-14 0 1.100 1.060 1.110 1.060 1.100 180,000 193,600 1.0756 43.80 42.21 44.20 42.21 43.80 4,520 42.829 3.77%
1994-10-12 0 1.060 1.060 - 1.020 1.050 730,000 747,500 1.0240 42.21 42.21 - 40.62 41.81 18,333 40.775 3.92%
1994-10-11 0 1.020 - 1.020 - - 0 0 - 40.62 - 40.62 - - 0 - 0.00%
1994-10-10 0 1.020 1.000 1.020 - - 0 0 - 40.62 39.82 40.62 - - 0 - 0.00%
1994-10-07 0 1.020 - 1.020 1.020 1.020 10,000 10,200 1.0200 40.62 - 40.62 40.62 40.62 251 40.616 2.00%
1994-10-06 0 1.000 1.000 - - - 0 0 - 39.82 39.82 - - - 0 - 0.00%
1994-10-05 0 1.000 1.000 1.020 1.000 1.000 10,000 10,000 1.0000 39.82 39.82 40.62 39.82 39.82 251 39.820 0.00%
1994-10-04 0 1.000 1.000 1.020 1.000 1.050 296,000 301,600 1.0189 39.82 39.82 40.62 39.82 41.81 7,433 40.573 -4.76%
1994-10-03 0 1.050 1.050 1.080 1.050 1.070 70,000 74,700 1.0671 41.81 41.81 43.01 41.81 42.61 1,758 42.494 -3.67%
1994-09-30 0 1.090 - 1.090 1.090 1.090 20,000 21,800 1.0900 43.40 - 43.40 43.40 43.40 502 43.404 -0.91%
1994-09-29 0 1.100 - 1.110 - - 0 0 - 43.80 - 44.20 - - 0 - 0.00%
1994-09-28 0 1.100 1.080 1.110 1.080 1.100 184,000 199,420 1.0838 43.80 43.01 44.20 43.01 43.80 4,621 43.157 2.80%
1994-09-27 0 1.070 1.070 1.090 1.070 1.100 130,000 140,500 1.0808 42.61 42.61 43.40 42.61 43.80 3,265 43.036 -1.83%
1994-09-26 0 1.090 1.080 1.100 1.090 1.130 180,000 199,100 1.1061 43.40 43.01 43.80 43.40 45.00 4,520 44.045 -3.54%
1994-09-23 0 1.130 1.130 1.150 1.130 1.150 426,000 481,980 1.1314 45.00 45.00 45.79 45.00 45.79 10,698 45.053 0.00%
1994-09-22 0 1.130 1.130 - 1.130 1.130 10,000 11,300 1.1300 45.00 45.00 - 45.00 45.00 251 44.997 -3.42%
1994-09-20 0 1.170 1.160 1.185 1.160 1.170 500,000 584,000 1.1680 46.59 46.19 47.19 46.19 46.59 12,557 46.510 0.00%
1994-09-19 0 1.170 1.170 1.190 1.160 1.180 370,000 432,400 1.1686 46.59 46.59 47.39 46.19 46.99 9,292 46.536 0.86%
1994-09-16 0 1.160 1.160 1.180 1.160 1.180 1,134,000 1,327,780 1.1709 46.19 46.19 46.99 46.19 46.99 28,478 46.624 3.57%
1994-09-15 0 1.120 1.120 1.140 1.120 1.140 170,000 192,400 1.1318 44.60 44.60 45.39 44.60 45.39 4,269 45.067 -3.45%
1994-09-14 0 1.160 1.160 1.200 1.160 1.200 330,000 387,180 1.1733 46.19 46.19 47.78 46.19 47.78 8,287 46.720 -1.69%
1994-09-13 0 1.180 1.180 - 1.160 1.180 156,000 181,860 1.1658 46.99 46.99 - 46.19 46.99 3,918 46.421 0.85%
1994-09-12 0 1.170 1.160 1.170 - - 0 0 - 46.59 46.19 46.59 - - 0 - -0.85%
1994-09-09 0 1.180 1.180 1.200 1.170 1.180 76,000 89,580 1.1787 46.99 46.99 47.78 46.59 46.99 1,909 46.935 0.00%
1994-09-08 0 1.180 - 1.180 1.160 1.180 20,000 23,400 1.1700 46.99 - 46.99 46.19 46.99 502 46.589 0.00%
1994-09-07 0 1.180 - 1.180 - - 0 0 - 46.99 - 46.99 - - 0 - 0.00%
1994-09-06 0 1.180 1.140 1.180 1.140 1.180 10,000 11,480 1.1480 46.99 45.39 46.99 45.39 46.99 251 45.713 1.72%
1994-09-05 0 1.160 1.100 1.190 1.160 1.200 102,000 120,180 1.1782 46.19 43.80 47.39 46.19 47.78 2,562 46.917 -3.33%
1994-09-02 0 1.200 - 1.200 - - 0 0 - 47.78 - 47.78 - - 0 - 0.00%
1994-09-01 0 1.200 1.190 1.200 1.200 1.200 30,000 36,000 1.2000 47.78 47.39 47.78 47.78 47.78 753 47.784 0.84%
1994-08-31 0 1.190 - 1.200 1.190 1.190 4,000 4,760 1.1900 47.39 - 47.78 47.39 47.39 100 47.386 0.85%
1994-08-30 0 1.180 - 1.180 1.170 1.180 56,000 65,920 1.1771 46.99 - 46.99 46.59 46.99 1,406 46.874 -0.84%
1994-08-26 0 1.190 - 1.200 - - 0 0 - 47.39 - 47.78 - - 0 - 0.00%
1994-08-25 0 1.190 - 1.210 - - 0 0 - 47.39 - 48.18 - - 0 - 0.00%
1994-08-24 0 1.190 1.190 1.195 1.190 1.190 10,000 11,900 1.1900 47.39 47.39 47.58 47.39 47.39 251 47.386 -2.46%
1994-08-23 0 1.220 - 1.220 - - 0 0 - 48.58 - 48.58 - - 0 - -0.81%
1994-08-22 0 1.230 - 1.230 - - 0 0 - 48.98 - 48.98 - - 0 - 0.00%
1994-08-19 0 1.230 - 1.230 - - 0 0 - 48.98 - 48.98 - - 0 - -0.81%
1994-08-18 0 1.240 - 1.240 - - 0 0 - 49.38 - 49.38 - - 0 - 0.00%
1994-08-17 0 1.240 - 1.240 1.230 1.240 94,000 116,300 1.2372 49.38 - 49.38 48.98 49.38 2,361 49.267 0.00%
1994-08-16 0 1.240 - 1.250 - - 0 0 - 49.38 - 49.77 - - 0 - 0.00%
1994-08-15 0 1.240 - 1.250 1.240 1.250 72,000 89,540 1.2436 49.38 - 49.77 49.38 49.77 1,808 49.521 0.00%
1994-08-12 0 1.240 1.220 1.260 1.240 1.240 50,000 62,000 1.2400 49.38 48.58 50.17 49.38 49.38 1,256 49.377 -0.80%
1994-08-11 0 1.250 1.250 1.270 1.230 1.250 144,000 179,000 1.2431 49.77 49.77 50.57 48.98 49.77 3,616 49.498 0.00%
1994-08-10 0 1.250 1.210 1.250 1.250 1.250 100,000 125,000 1.2500 49.77 48.18 49.77 49.77 49.77 2,511 49.775 -1.57%
1994-08-09 0 1.330 1.280 1.330 1.280 1.360 404,000 533,180 1.3198 50.57 48.67 50.57 48.67 51.71 10,625 50.182 -1.48%
1994-08-08 0 1.350 1.320 1.350 1.300 1.350 660,000 885,680 1.3419 51.33 50.19 51.33 49.43 51.33 17,358 51.025 4.65%
1994-08-05 0 1.290 1.290 1.330 1.280 1.320 776,000 1,010,840 1.3026 49.05 49.05 50.57 48.67 50.19 20,408 49.531 1.57%
1994-08-04 0 1.270 1.270 1.300 1.240 1.300 510,000 639,480 1.2539 48.29 48.29 49.43 47.15 49.43 13,413 47.677 1.60%
1994-08-03 0 1.250 1.250 1.265 1.190 1.260 768,000 952,280 1.2399 47.53 47.53 48.10 45.25 47.91 20,198 47.147 5.93%
1994-08-02 0 1.180 1.160 1.200 1.180 1.220 230,000 275,300 1.1970 44.87 44.11 45.63 44.87 46.39 6,049 45.513 -5.60%
1994-08-01 0 1.250 - 1.250 1.260 1.280 104,000 131,240 1.2619 47.53 - 47.53 47.91 48.67 2,735 47.983 -0.79%
1994-07-29 0 1.260 - 1.290 1.260 1.260 20,000 25,200 1.2600 47.91 - 49.05 47.91 47.91 526 47.910 -1.56%
1994-07-28 0 1.280 1.260 1.290 1.200 1.300 1,234,000 1,554,120 1.2594 48.67 47.91 49.05 45.63 49.43 32,454 47.887 7.56%
1994-07-27 0 1.190 1.190 1.200 1.160 1.190 600,000 710,700 1.1845 45.25 45.25 45.63 44.11 45.25 15,780 45.039 2.59%
1994-07-26 0 1.160 1.145 1.160 1.100 1.160 836,000 944,750 1.1301 44.11 43.54 44.11 41.83 44.11 21,986 42.970 6.42%
1994-07-25 0 1.090 1.090 1.110 1.090 1.120 484,000 530,040 1.0951 41.45 41.45 42.21 41.45 42.59 12,729 41.640 -0.91%
1994-07-22 0 1.100 1.090 1.100 1.090 1.100 1,122,000 1,230,700 1.0969 41.83 41.45 41.83 41.45 41.83 29,508 41.707 0.00%
1994-07-21 0 1.100 - 1.100 1.100 1.150 290,000 323,000 1.1138 41.83 - 41.83 41.83 43.73 7,627 42.350 -5.17%
1994-07-20 0 1.160 1.160 1.180 1.160 1.180 440,000 514,710 1.1698 44.11 44.11 44.87 44.11 44.87 11,572 44.480 0.00%
1994-07-19 0 1.160 1.140 1.200 1.160 1.180 120,000 139,680 1.1640 44.11 43.35 45.63 44.11 44.87 3,156 44.259 -3.33%
1994-07-18 0 1.200 1.200 1.220 1.190 1.200 64,000 76,780 1.1997 45.63 45.63 46.39 45.25 45.63 1,683 45.616 -2.04%
1994-07-15 0 1.225 - 1.225 1.240 1.245 60,000 74,500 1.2417 46.58 - 46.58 47.15 47.34 1,578 47.213 -2.00%
1994-07-14 0 1.250 - - 1.250 1.260 70,000 87,900 1.2557 47.53 - - 47.53 47.91 1,841 47.747 -0.79%
1994-07-13 0 1.260 1.260 - 1.200 1.260 120,000 148,200 1.2350 47.91 47.91 - 45.63 47.91 3,156 46.959 9.57%
1994-07-12 0 1.150 1.150 - 1.150 1.150 20,000 23,000 1.1500 43.73 43.73 - 43.73 43.73 526 43.727 0.00%
1994-07-11 0 1.150 1.130 - - - 0 0 - 43.73 42.97 - - - 0 - 0.00%
1994-07-08 0 1.150 1.130 - - - 0 0 - 43.73 42.97 - - - 0 - 0.00%
1994-07-07 0 1.150 1.100 - - - 0 0 - 43.73 41.83 - - - 0 - 0.00%
1994-07-06 0 1.150 1.120 - - - 0 0 - 43.73 42.59 - - - 0 - 0.00%
1994-07-05 0 1.150 1.150 - - - 0 0 - 43.73 43.73 - - - 0 - 0.00%
1994-07-04 0 1.150 1.150 - - - 0 0 - 43.73 43.73 - - - 0 - 0.00%
1994-07-01 0 1.150 1.150 1.200 1.150 1.150 70,000 80,500 1.1500 43.73 43.73 45.63 43.73 43.73 1,841 43.727 -4.17%
1994-06-30 0 1.200 1.180 1.250 1.180 1.240 600,000 721,000 1.2017 45.63 44.87 47.53 44.87 47.15 15,780 45.692 7.14%
1994-06-29 0 1.120 1.120 1.150 - - 0 0 - 42.59 42.59 43.73 - - 0 - 0.00%
1994-06-28 0 1.120 1.120 - 1.120 1.120 50,000 56,000 1.1200 42.59 42.59 - 42.59 42.59 1,315 42.586 0.00%
1994-06-27 0 1.120 1.120 1.160 1.120 1.120 78,000 87,360 1.1200 42.59 42.59 44.11 42.59 42.59 2,051 42.586 0.00%
1994-06-24 0 1.120 1.120 - - - 0 0 - 42.59 42.59 - - - 0 - 0.00%
1994-06-23 0 1.120 1.120 - - - 0 0 - 42.59 42.59 - - - 0 - 0.90%
1994-06-22 0 1.110 1.100 - - - 0 0 - 42.21 41.83 - - - 0 - 0.00%
1994-06-21 0 1.110 1.100 - 1.110 1.110 12,000 13,320 1.1100 42.21 41.83 - 42.21 42.21 316 42.206 -1.77%
1994-06-20 0 1.130 1.120 1.180 1.130 1.150 120,000 136,300 1.1358 42.97 42.59 44.87 42.97 43.73 3,156 43.188 -4.24%
1994-06-17 0 1.180 1.160 1.190 1.180 1.220 200,000 241,200 1.2060 44.87 44.11 45.25 44.87 46.39 5,260 45.856 -3.28%
1994-06-16 0 1.220 1.200 1.240 1.220 1.220 20,000 24,400 1.2200 46.39 45.63 47.15 46.39 46.39 526 46.389 0.00%
1994-06-15 0 1.220 1.220 1.230 1.220 1.220 50,000 61,000 1.2200 46.39 46.39 46.77 46.39 46.39 1,315 46.389 0.00%
1994-06-10 0 1.220 1.220 1.250 1.220 1.220 134,000 163,480 1.2200 46.39 46.39 47.53 46.39 46.39 3,524 46.389 0.00%
1994-06-09 0 1.220 1.220 1.270 - - 0 0 - 46.39 46.39 48.29 - - 0 - 0.00%
1994-06-08 0 1.220 1.220 1.240 1.220 1.230 50,000 61,100 1.2220 46.39 46.39 47.15 46.39 46.77 1,315 46.465 -0.81%
1994-06-07 0 1.230 1.220 1.260 1.230 1.230 20,000 24,600 1.2300 46.77 46.39 47.91 46.77 46.77 526 46.769 0.82%
1994-06-06 0 1.220 1.220 1.270 1.220 1.220 40,000 48,800 1.2200 46.39 46.39 48.29 46.39 46.39 1,052 46.389 -0.81%
1994-06-03 0 1.230 1.230 1.270 1.230 1.230 60,000 73,800 1.2300 46.77 46.77 48.29 46.77 46.77 1,578 46.769 -0.81%
1994-06-02 0 1.240 1.230 1.270 1.240 1.240 50,000 62,000 1.2400 47.15 46.77 48.29 47.15 47.15 1,315 47.149 -3.12%
1994-06-01 0 1.280 1.260 1.290 1.280 1.290 88,000 113,040 1.2845 48.67 47.91 49.05 48.67 49.05 2,314 48.843 0.00%
1994-05-31 0 1.280 1.250 1.280 1.280 1.290 106,000 135,980 1.2828 48.67 47.53 48.67 48.67 49.05 2,788 48.778 -1.54%
1994-05-30 0 1.300 1.290 1.320 1.290 1.320 434,000 567,160 1.3068 49.43 49.05 50.19 49.05 50.19 11,414 49.690 0.00%
1994-05-27 0 1.300 1.260 1.300 1.280 1.300 120,000 155,000 1.2917 49.43 47.91 49.43 48.67 49.43 3,156 49.114 0.00%
1994-05-26 0 1.300 1.280 1.310 1.280 1.320 216,000 282,160 1.3063 49.43 48.67 49.81 48.67 50.19 5,681 49.670 -0.76%
1994-05-25 0 1.310 1.310 1.330 1.310 1.360 674,000 890,680 1.3215 49.81 49.81 50.57 49.81 51.71 17,726 50.247 0.00%
1994-05-24 0 1.310 1.270 1.320 1.300 1.310 60,000 78,400 1.3067 49.81 48.29 50.19 49.43 49.81 1,578 49.684 0.00%
1994-05-23 0 1.310 1.300 1.310 1.270 1.330 3,042,000 3,932,760 1.2928 49.81 49.43 49.81 48.29 50.57 80,003 49.158 3.15%
1994-05-20 0 1.270 1.260 1.270 1.240 1.290 4,876,000 6,096,920 1.2504 48.29 47.91 48.29 47.15 49.05 128,236 47.544 2.42%
1994-05-19 0 1.240 1.240 1.280 - - 0 0 - 47.15 47.15 48.67 - - 0 - 0.81%
1994-05-18 0 1.230 1.230 1.280 1.230 1.260 76,000 93,660 1.2324 46.77 46.77 48.67 46.77 47.91 1,999 46.859 -3.15%
1994-05-17 0 1.270 1.220 1.280 1.270 1.270 40,000 50,800 1.2700 48.29 46.39 48.67 48.29 48.29 1,052 48.290 3.25%
1994-05-16 0 1.230 1.230 1.270 - - 0 0 - 46.77 46.77 48.29 - - 0 - 0.82%
1994-05-13 0 1.220 1.220 1.250 1.220 1.220 50,000 61,000 1.2200 46.39 46.39 47.53 46.39 46.39 1,315 46.389 -0.81%
1994-05-12 0 1.230 1.220 1.260 1.220 1.230 132,000 161,440 1.2230 46.77 46.39 47.91 46.39 46.77 3,472 46.504 0.82%
1994-05-11 0 1.220 1.180 1.220 1.200 1.240 138,000 168,960 1.2243 46.39 44.87 46.39 45.63 47.15 3,629 46.554 1.67%
1994-05-10 0 1.200 1.200 1.240 - - 0 0 - 45.63 45.63 47.15 - - 0 - 0.00%
1994-05-09 0 1.200 1.200 1.280 1.200 1.200 32,000 38,400 1.2000 45.63 45.63 48.67 45.63 45.63 842 45.628 -3.23%
1994-05-06 0 1.240 1.200 - - - 0 0 - 47.15 45.63 - - - 0 - 0.00%
1994-05-05 0 1.240 1.220 1.240 1.240 1.240 180,000 223,200 1.2400 47.15 46.39 47.15 47.15 47.15 4,734 47.149 0.00%
1994-05-04 0 1.240 1.200 1.280 1.240 1.240 50,000 62,000 1.2400 47.15 45.63 48.67 47.15 47.15 1,315 47.149 0.00%
1994-05-03 0 1.240 1.220 1.240 1.240 1.240 70,000 86,800 1.2400 47.15 46.39 47.15 47.15 47.15 1,841 47.149 0.00%
1994-05-02 0 1.240 1.200 1.240 1.240 1.260 521,000 646,320 1.2405 47.15 45.63 47.15 47.15 47.91 13,702 47.170 -3.12%
1994-04-29 0 1.280 - 1.320 1.280 1.310 70,000 91,000 1.3000 48.67 - 50.19 48.67 49.81 1,841 49.431 -0.78%
1994-04-28 0 1.290 1.260 1.310 - - 0 0 - 49.05 47.91 49.81 - - 0 - 0.00%
1994-04-27 0 1.290 1.280 1.310 1.280 1.310 180,000 232,440 1.2913 49.05 48.67 49.81 48.67 49.81 4,734 49.101 0.78%
1994-04-26 0 1.280 1.270 1.280 1.270 1.280 150,000 191,200 1.2747 48.67 48.29 48.67 48.29 48.67 3,945 48.467 2.40%
1994-04-25 0 1.250 1.240 - 1.240 1.300 118,000 149,780 1.2693 47.53 47.15 - 47.15 49.43 3,103 48.264 -6.02%
1994-04-22 0 1.330 1.310 1.330 1.320 1.330 110,000 145,500 1.3227 50.57 49.81 50.57 50.19 50.57 2,893 50.295 0.76%
1994-04-21 0 1.320 1.320 - 1.310 1.310 4,000 5,240 1.3100 50.19 50.19 - 49.81 49.81 105 49.811 -2.94%
1994-04-20 0 1.360 1.320 1.360 1.350 1.350 100,000 135,000 1.3500 51.71 50.19 51.71 51.33 51.33 2,630 51.332 0.00%
1994-04-19 0 1.360 1.350 1.380 1.360 1.380 140,000 193,400 1.3814 51.71 51.33 52.47 51.71 52.47 3,682 52.527 -4.23%
1994-04-18 0 1.420 1.410 1.470 1.420 1.420 100,000 141,500 1.4150 53.99 53.61 55.89 53.99 53.99 2,630 53.803 -2.74%
1994-04-15 0 1.460 1.410 1.460 1.430 1.480 150,000 219,000 1.4600 55.51 53.61 55.51 54.37 56.27 3,945 55.514 2.10%
1994-04-14 0 1.430 1.430 1.480 1.400 1.440 150,000 214,000 1.4267 54.37 54.37 56.27 53.23 54.75 3,945 54.247 1.42%
1994-04-13 0 1.410 1.390 - - - 0 0 - 53.61 52.85 - - - 0 - 0.00%
1994-04-12 0 1.410 1.370 1.410 1.410 1.410 6,000 8,460 1.4100 53.61 52.09 53.61 53.61 53.61 158 53.613 0.00%
1994-04-11 0 1.410 1.370 1.410 - - 0 0 - 53.61 52.09 53.61 - - 0 - 0.00%
1994-04-08 0 1.410 1.400 - 1.400 1.420 90,000 126,800 1.4089 53.61 53.23 - 53.23 53.99 2,367 53.571 -3.42%
1994-04-07 0 1.460 - 1.460 1.460 1.460 22,000 32,120 1.4600 55.51 - 55.51 55.51 55.51 579 55.514 -1.35%
1994-04-06 0 1.480 1.480 1.490 1.470 1.500 500,000 742,800 1.4856 56.27 56.27 56.66 55.89 57.04 13,150 56.488 -2.63%
1994-03-31 0 1.520 - 1.530 - - 0 0 - 57.80 - 58.18 - - 0 - 0.00%
1994-03-30 0 1.520 - 1.520 - - 0 0 - 57.80 - 57.80 - - 0 - 0.00%
1994-03-29 0 1.520 1.500 1.530 1.500 1.540 502,000 761,980 1.5179 57.80 57.04 58.18 57.04 58.56 13,202 57.715 -1.94%
1994-03-28 0 1.550 1.550 1.580 1.540 1.570 222,000 344,360 1.5512 58.94 58.94 60.08 58.56 59.70 5,838 58.981 0.00%
1994-03-25 0 1.550 1.500 1.550 1.490 1.550 472,000 717,100 1.5193 58.94 57.04 58.94 56.66 58.94 12,413 57.768 2.65%
1994-03-24 0 1.510 1.500 - 1.370 1.530 1,170,000 1,711,440 1.4628 57.42 57.04 - 52.09 58.18 30,770 55.620 11.03%
1994-03-23 0 1.360 1.330 1.400 1.300 1.360 598,000 775,880 1.2975 51.71 50.57 53.23 49.43 51.71 15,727 49.334 7.94%
1994-03-22 0 1.260 1.260 1.330 1.210 1.260 376,000 467,960 1.2446 47.91 47.91 50.57 46.01 47.91 9,889 47.323 -3.08%
1994-03-21 0 1.300 1.260 1.320 1.300 1.350 138,000 184,920 1.3400 49.43 47.91 50.19 49.43 51.33 3,629 50.952 -3.70%
1994-03-18 0 1.350 - 1.360 1.350 1.430 50,000 70,100 1.4020 51.33 - 51.71 51.33 54.37 1,315 53.309 -6.25%
1994-03-17 0 1.440 - 1.440 1.460 1.460 20,000 29,200 1.4600 54.75 - 54.75 55.51 55.51 526 55.514 -5.88%
1994-03-16 0 1.530 - 1.530 1.530 1.530 30,000 45,900 1.5300 58.18 - 58.18 58.18 58.18 789 58.176 -1.29%
1994-03-15 0 1.550 - 1.550 1.600 1.600 20,000 32,000 1.6000 58.94 - 58.94 60.84 60.84 526 60.838 0.00%
1994-03-14 0 1.550 - 1.570 1.550 1.550 10,000 15,500 1.5500 58.94 - 59.70 58.94 58.94 263 58.936 -2.52%
1994-03-11 0 1.590 1.590 1.630 1.590 1.590 66,000 104,940 1.5900 60.46 60.46 61.98 60.46 60.46 1,736 60.457 -2.45%
1994-03-10 0 1.630 - 1.650 1.630 1.630 20,000 32,600 1.6300 61.98 - 62.74 61.98 61.98 526 61.978 -1.21%
1994-03-09 0 1.650 - 1.650 1.660 1.660 20,000 33,200 1.6600 62.74 - 62.74 63.12 63.12 526 63.119 -1.79%
1994-03-08 0 1.680 - 1.680 - - 0 0 - 63.88 - 63.88 - - 0 - -2.89%
1994-03-07 0 1.730 - 1.730 1.690 1.750 76,000 131,080 1.7247 65.78 - 65.78 64.26 66.54 1,999 65.581 -1.14%
1994-03-04 0 1.750 - 1.750 1.750 1.750 2,000 3,500 1.7500 66.54 - 66.54 66.54 66.54 53 66.541 0.00%
1994-03-03 0 1.750 - 1.760 1.750 1.750 54,000 96,000 1.7778 66.54 - 66.92 66.54 66.54 1,420 67.597 -2.78%
1994-03-02 0 1.800 - 1.800 - - 290,000 507,500 1.7500 68.44 - 68.44 - - 7,627 66.541 0.00%
1994-03-01 0 1.800 - 1.800 - - 50,000 90,000 1.8000 68.44 - 68.44 - - 1,315 68.442 0.00%
1994-02-28 0 1.800 1.760 1.800 1.810 1.810 10,000 18,100 1.8100 68.44 66.92 68.44 68.82 68.82 263 68.823 0.00%
1994-02-25 0 1.800 - 1.800 1.760 1.800 100,000 178,000 1.7800 68.44 - 68.44 66.92 68.44 2,630 67.682 -1.10%
1994-02-24 0 1.820 - 1.820 1.820 1.850 50,000 91,900 1.8380 69.20 - 69.20 69.20 70.34 1,315 69.887 -2.67%
1994-02-23 0 1.870 - 1.880 1.870 1.890 170,000 318,100 1.8712 71.10 - 71.48 71.10 71.86 4,471 71.149 0.00%
1994-02-22 0 1.870 1.870 1.890 1.870 1.870 50,000 93,500 1.8700 71.10 71.10 71.86 71.10 71.10 1,315 71.104 -1.58%
1994-02-21 0 1.900 - 1.900 1.910 1.910 2,554,000 4,796,140 1.8779 72.24 - 72.24 72.62 72.62 67,169 71.404 -0.52%
1994-02-18 0 1.910 1.870 1.940 1.910 1.910 470,000 902,100 1.9194 72.62 71.10 73.77 72.62 72.62 12,361 72.981 -1.04%
1994-02-17 0 1.930 - 1.930 - - 11,000,000 20,570,000 1.8700 73.39 - 73.39 - - 289,294 71.104 -1.03%
1994-02-16 0 1.950 1.950 1.970 1.920 1.970 318,000 620,300 1.9506 74.15 74.15 74.91 73.01 74.91 8,363 74.170 -2.01%
1994-02-15 0 1.990 1.950 - 1.920 2.000 282,000 551,200 1.9546 75.67 74.15 - 73.01 76.05 7,416 74.321 3.65%
1994-02-14 0 1.920 1.880 1.940 1.880 1.940 154,000 292,500 1.8994 73.01 71.48 73.77 71.48 73.77 4,050 72.220 0.00%
1994-02-09 0 1.920 1.860 1.920 1.860 1.920 334,000 629,720 1.8854 73.01 70.72 73.01 70.72 73.01 8,784 71.689 3.23%
1994-02-08 0 1.860 - 1.880 1.860 1.890 100,000 186,600 1.8660 70.72 - 71.48 70.72 71.86 2,630 70.952 -1.06%
1994-02-07 0 1.880 - 1.900 1.880 1.900 60,000 113,200 1.8867 71.48 - 72.24 71.48 72.24 1,578 71.738 -4.08%
1994-02-04 0 1.960 1.920 1.970 1.950 1.990 160,000 314,500 1.9656 74.53 73.01 74.91 74.15 75.67 4,208 74.740 -1.01%
1994-02-03 0 1.980 1.960 - 1.950 2.000 204,000 403,700 1.9789 75.29 74.53 - 74.15 76.05 5,365 75.246 0.00%
1994-02-02 0 1.980 1.990 2.000 1.920 2.000 220,000 432,500 1.9659 75.29 75.67 76.05 73.01 76.05 5,786 74.751 -1.00%
1994-02-01 0 2.000 1.980 2.000 1.950 2.000 672,000 1,328,100 1.9763 76.05 75.29 76.05 74.15 76.05 17,673 75.147 1.52%
1994-01-31 0 1.970 1.960 2.000 1.970 2.025 280,000 557,750 1.9920 74.91 74.53 76.05 74.91 77.00 7,364 75.742 -2.72%
1994-01-28 0 2.025 2.000 2.050 2.025 2.075 668,000 1,358,750 2.0341 77.00 76.05 77.95 77.00 78.90 17,568 77.342 -2.41%
1994-01-27 0 2.075 2.050 2.075 2.050 2.075 848,000 1,757,200 2.0722 78.90 77.95 78.90 77.95 78.90 22,302 78.791 1.22%
1994-01-26 0 2.050 2.050 2.100 2.000 2.050 1,070,000 2,174,050 2.0318 77.95 77.95 79.85 76.05 77.95 28,140 77.257 1.23%
1994-01-25 0 2.025 2.025 2.050 2.025 2.050 290,000 588,750 2.0302 77.00 77.00 77.95 77.00 77.95 7,627 77.194 -1.22%
1994-01-24 0 2.050 2.050 2.075 2.050 2.100 312,000 646,850 2.0732 77.95 77.95 78.90 77.95 79.85 8,205 78.832 -2.38%
1994-01-21 0 2.100 2.050 2.100 2.050 2.150 664,000 1,395,900 2.1023 79.85 77.95 79.85 77.95 81.75 17,463 79.935 1.20%
1994-01-20 0 2.075 2.075 2.100 2.050 2.175 1,004,000 2,109,100 2.1007 78.90 78.90 79.85 77.95 82.70 26,405 79.876 -2.35%
1994-01-19 0 2.125 2.100 2.150 2.100 2.150 1,580,000 3,361,550 2.1276 80.80 79.85 81.75 79.85 81.75 41,553 80.897 2.41%
1994-01-18 0 2.075 2.050 2.075 2.050 2.100 768,000 1,589,100 2.0691 78.90 77.95 78.90 77.95 79.85 20,198 78.676 0.00%
1994-01-17 0 2.075 2.050 2.100 2.050 2.100 420,000 878,750 2.0923 78.90 77.95 79.85 77.95 79.85 11,046 79.555 2.47%
1994-01-14 0 2.025 2.000 2.050 1.930 2.200 3,758,000 7,644,150 2.0341 77.00 76.05 77.95 73.39 83.65 98,833 77.344 -2.41%
1994-01-13 0 2.075 2.075 2.150 1.990 2.075 186,000 384,430 2.0668 78.90 78.90 81.75 75.67 78.90 4,892 78.588 0.00%
1994-01-12 0 2.075 2.075 2.175 2.000 2.175 1,892,000 3,937,500 2.0811 78.90 78.90 82.70 76.05 82.70 49,759 79.132 -1.19%
1994-01-11 0 2.100 2.100 2.150 2.000 2.200 362,000 779,000 2.1519 79.85 79.85 81.75 76.05 83.65 9,520 81.824 -2.33%
1994-01-10 0 2.150 2.150 2.175 2.100 2.175 850,000 1,806,750 2.1256 81.75 81.75 82.70 79.85 82.70 22,355 80.822 0.00%
1994-01-07 0 2.150 2.150 2.175 2.150 2.250 1,282,000 2,822,500 2.2016 81.75 81.75 82.70 81.75 85.55 33,716 83.714 -2.27%
1994-01-06 0 2.200 2.200 2.225 2.200 2.300 1,278,000 2,862,300 2.2397 83.65 83.65 84.60 83.65 87.45 33,611 85.160 -4.35%
1994-01-05 0 2.300 2.200 2.325 2.150 2.350 3,968,000 8,954,100 2.2566 87.45 83.65 88.40 81.75 89.36 104,356 85.803 6.98%
1994-01-04 0 2.150 2.150 2.175 2.125 2.225 2,432,000 5,307,200 2.1822 81.75 81.75 82.70 80.80 84.60 63,960 82.976 1.18%
1994-01-03 0 2.125 2.100 2.125 2.100 2.325 2,980,000 6,601,550 2.2153 80.80 79.85 80.80 79.85 88.40 78,372 84.233

Copyright & disclaimer, Privacy policy

Back to top