VICTORY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01139  1998-02-16  2018-01-22  2022-02-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-02-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-02-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-02-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-02-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-01-31 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-01-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-01-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-01-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-01-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-01-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-01-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-01-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-01-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-01-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-01-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-01-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-01-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-01-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-01-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-01-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-01-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-01-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-01-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-01-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2022-01-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-31 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-12-01 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-11-01 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-10-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-10-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-10-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-10-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-10-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-10-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-10-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-10-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-10-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-10-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-10-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-10-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-10-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-10-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-10-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-10-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-10-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-10-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-09-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-09-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-09-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-09-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-09-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-09-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-09-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-09-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-09-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-09-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-09-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-09-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-09-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-09-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-09-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-09-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-09-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-09-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-09-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-09-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-09-01 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-31 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-08-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-07-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-07-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-07-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-07-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-07-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-07-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-07-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-07-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-07-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-07-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-07-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-07-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-07-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-07-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-07-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-07-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-07-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-07-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-07-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-07-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-07-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-06-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-06-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-06-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-06-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-06-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-06-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-06-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-06-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-06-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-06-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-06-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-06-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-06-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-06-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-06-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-06-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-06-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-06-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-06-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-06-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-06-01 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-05-31 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-05-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-05-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-05-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-05-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-05-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-05-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-05-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-05-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-05-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-05-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-05-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-05-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-05-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-05-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-05-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-05-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-05-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-05-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-05-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-04-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-04-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-04-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-04-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-04-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-04-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-04-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-04-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-04-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-04-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-04-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-04-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-04-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-04-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-04-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-04-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-04-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-04-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-04-01 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-31 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-03-01 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-02-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-02-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-02-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-02-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-02-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-02-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-02-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-02-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-02-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-02-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-02-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-02-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-02-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-02-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-02-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-02-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-02-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-02-01 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-01-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-01-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-01-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-01-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-01-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-01-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-01-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-01-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-01-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-01-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-01-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-01-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-01-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-01-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-01-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-01-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-01-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-01-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-01-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2021-01-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-31 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-12-01 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-11-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-11-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-11-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-11-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-11-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-11-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-11-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-11-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-11-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-11-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-11-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-11-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-11-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-11-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-11-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-11-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-11-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-11-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-11-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-11-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-11-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-10-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-10-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-10-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-10-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-10-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-10-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-10-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-10-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-10-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-10-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-10-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-10-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-10-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-10-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-10-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-10-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-10-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-10-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-09-01 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-08-31 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-08-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-08-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-08-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-08-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-08-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-08-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-08-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-08-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-08-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-08-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-08-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-08-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-08-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-08-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-08-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-08-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-08-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-08-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-08-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-08-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-31 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-07-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-06-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-06-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-06-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-06-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-06-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-06-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-06-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-06-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-06-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-06-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-06-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-06-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-06-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-06-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-06-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-06-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-06-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-06-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-06-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-06-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-06-01 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-05-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-05-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-05-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-05-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-05-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-05-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-05-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-05-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-05-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-05-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-05-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-05-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-05-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-05-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-05-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-05-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-05-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-05-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-05-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-05-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-04-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-04-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-04-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-04-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-04-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-04-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-04-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-04-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-04-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-04-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-04-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-04-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-04-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-04-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-04-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-04-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-04-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-04-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-04-01 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-31 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-03-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-02-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-02-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-02-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-02-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-02-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-02-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-02-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-02-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-02-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-02-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-02-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-02-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-02-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-02-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-02-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-02-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-02-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-02-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-02-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-02-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-01-31 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-01-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-01-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-01-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-01-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-01-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-01-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-01-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-01-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-01-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-01-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-01-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-01-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-01-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-01-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-01-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-01-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-01-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-01-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2020-01-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-12-31 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-12-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-12-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-12-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-12-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-12-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-12-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-12-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-12-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-12-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-12-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-12-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-12-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-12-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-12-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-12-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-12-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-12-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-12-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-12-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-11-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-11-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-11-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-11-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-11-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-11-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-11-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-11-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-11-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-11-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-11-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-11-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-11-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-11-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-11-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-11-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-11-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-11-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-11-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-11-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-11-01 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-10-31 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-10-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-10-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-10-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-10-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-10-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-10-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-10-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-10-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-10-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-10-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-10-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-10-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-10-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-10-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-10-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-10-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-10-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-10-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-10-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-10-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-09-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-09-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-09-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-09-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-09-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-09-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-09-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-09-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-09-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-09-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-09-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-09-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-09-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-09-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-09-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-09-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-09-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-09-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-09-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-09-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-09-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-08-01 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-31 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-07-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-06-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-06-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-06-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-06-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-06-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-06-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-06-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-06-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-06-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-06-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-06-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-06-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-06-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-06-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-06-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-06-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-06-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-06-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-06-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-05-31 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-05-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-05-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-05-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-05-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-05-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-05-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-05-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-05-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-05-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-05-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-05-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-05-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-05-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-05-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-05-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-05-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-05-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-05-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-05-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-05-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-04-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-04-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-04-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-04-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-04-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-04-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-04-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-04-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-04-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-04-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-04-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-04-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-04-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-04-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-04-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-04-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-04-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-04-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-04-01 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-03-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-03-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-03-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-03-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-03-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-03-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-03-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-03-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-03-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-03-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-03-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-03-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-03-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-03-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-03-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-03-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-03-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-03-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-03-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-03-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-03-01 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-02-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-02-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-02-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-02-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-02-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-02-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-02-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-02-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-02-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-02-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-02-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-02-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-02-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-02-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-02-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-02-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-02-01 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-31 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2019-01-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-12-31 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-12-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-12-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-12-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-12-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-12-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-12-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-12-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-12-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-12-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-12-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-12-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-12-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-12-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-12-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-12-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-12-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-12-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-12-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-11-01 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-10-31 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-10-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-10-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-10-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-10-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-10-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-10-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-10-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-10-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-10-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-10-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-10-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-10-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-10-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-10-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-10-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-10-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-10-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-10-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-10-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-10-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-09-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-09-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-09-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-09-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-09-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-09-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-09-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-09-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-09-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-09-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-09-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-09-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-09-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-09-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-09-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-09-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-09-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-09-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-09-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-31 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-08-01 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-07-31 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-07-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-07-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-07-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-07-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-07-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-07-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-07-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-07-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-07-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-07-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-07-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-07-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-07-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-07-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-07-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-07-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-07-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-07-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-07-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-07-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-06-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-06-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-06-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-06-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-06-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-06-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-06-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-06-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-06-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-06-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-06-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-06-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-06-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-06-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-06-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-06-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-06-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-06-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-06-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-06-01 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-05-31 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-05-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-05-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-05-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-05-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-05-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-05-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-05-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-05-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-05-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-05-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-05-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-05-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-05-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-05-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-05-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-05-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-05-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-05-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-05-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-05-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-04-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-04-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-04-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-04-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-04-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-04-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-04-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-04-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-04-18 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-04-17 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-04-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-04-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-04-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-04-11 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-04-10 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-04-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-04-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-04-04 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-04-03 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-03-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-03-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-03-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-03-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-03-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-03-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-03-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-03-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-03-19 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-03-16 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-03-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-03-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-03-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-03-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-03-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-03-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-03-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-03-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-03-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-03-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-03-01 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-02-28 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-02-27 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-02-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-02-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-02-22 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-02-21 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-02-20 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-02-15 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-02-14 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-02-13 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-02-12 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-02-09 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-02-08 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-02-07 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-02-06 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-02-05 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-02-02 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-02-01 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-01-31 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-01-30 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-01-29 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-01-26 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-01-25 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-01-24 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-01-23 1 - - - - - 0 0 - 0.238 - - - - 0 - 0.00%
2018-01-22 0 0.238 0.227 0.238 0.213 0.238 1,584,025 356,981 0.2254 0.238 0.227 0.238 0.213 0.238 1,584,025 0.2254 -1.24%
2018-01-19 0 0.241 0.241 0.243 0.241 0.255 3,328,000 813,184 0.2443 0.241 0.241 0.243 0.241 0.255 3,328,000 0.2443 -1.23%
2018-01-18 0 0.244 0.239 0.244 0.230 0.250 3,840,000 931,952 0.2427 0.244 0.239 0.244 0.230 0.250 3,840,000 0.2427 10.91%
2018-01-17 0 0.220 0.215 0.226 0.220 0.233 2,448,000 548,768 0.2242 0.220 0.215 0.226 0.220 0.233 2,448,000 0.2242 -0.90%
2018-01-16 0 0.222 0.221 0.227 0.215 0.255 7,984,000 1,923,776 0.2410 0.222 0.221 0.227 0.215 0.255 7,984,000 0.2410 -7.50%
2018-01-15 0 0.240 0.240 0.243 0.212 0.248 30,388,382 6,668,094 0.2194 0.240 0.240 0.243 0.212 0.248 30,388,382 0.2194 11.63%
2018-01-12 0 0.215 0.214 0.215 0.216 0.222 481,320 104,629 0.2174 0.215 0.214 0.215 0.216 0.222 481,320 0.2174 -2.27%
2018-01-11 0 0.220 0.214 0.220 0.210 0.230 4,784,000 1,074,864 0.2247 0.220 0.214 0.220 0.210 0.230 4,784,000 0.2247 4.76%
2018-01-10 0 0.210 0.209 0.210 0.210 0.225 5,632,520 1,221,706 0.2169 0.210 0.209 0.210 0.210 0.225 5,632,520 0.2169 6.06%
2018-01-09 0 0.198 0.196 0.205 - - 0 0 - 0.198 0.196 0.205 - - 0 - 0.00%
2018-01-08 0 0.198 0.196 0.203 0.197 0.198 896,000 177,312 0.1979 0.198 0.196 0.203 0.197 0.198 896,000 0.1979 0.00%
2018-01-05 0 0.198 0.198 0.199 0.198 0.200 336,000 66,960 0.1993 0.198 0.198 0.199 0.198 0.200 336,000 0.1993 -1.98%
2018-01-04 0 0.202 0.201 0.211 0.200 0.220 960,000 202,960 0.2114 0.202 0.201 0.211 0.200 0.220 960,000 0.2114 -8.18%
2018-01-03 0 0.220 0.218 0.220 - - 0 0 - 0.220 0.218 0.220 - - 0 - 0.00%
2018-01-02 0 0.220 0.215 0.225 0.215 0.222 512,000 112,368 0.2195 0.220 0.215 0.225 0.215 0.222 512,000 0.2195 -0.90%
2017-12-29 0 0.222 0.218 0.223 0.189 0.224 27,520,037 5,309,270 0.1929 0.222 0.218 0.223 0.189 0.224 27,520,037 0.1929 14.43%
2017-12-28 0 0.194 0.182 0.194 0.180 0.196 1,056,000 192,672 0.1825 0.194 0.182 0.194 0.180 0.196 1,056,000 0.1825 6.59%
2017-12-27 0 0.182 0.182 0.184 0.176 0.200 2,064,000 375,744 0.1820 0.182 0.182 0.184 0.176 0.200 2,064,000 0.1820 -10.78%
2017-12-22 0 0.204 0.204 0.214 0.201 0.201 256,000 51,456 0.2010 0.204 0.204 0.214 0.201 0.201 256,000 0.2010 2.00%
2017-12-21 0 0.200 0.189 0.229 0.200 0.210 560,000 114,592 0.2046 0.200 0.189 0.229 0.200 0.210 560,000 0.2046 -3.38%
2017-12-20 0 0.207 0.207 0.227 0.200 0.202 368,000 73,888 0.2008 0.207 0.207 0.227 0.200 0.202 368,000 0.2008 -4.17%
2017-12-19 0 0.216 0.216 0.229 0.207 0.216 240,000 51,360 0.2140 0.216 0.216 0.229 0.207 0.216 240,000 0.2140 -4.00%
2017-12-18 0 0.225 0.220 0.234 - - 0 0 - 0.225 0.220 0.234 - - 0 - 0.00%
2017-12-15 0 0.225 0.208 0.225 - - 0 0 - 0.225 0.208 0.225 - - 0 - -0.44%
2017-12-14 0 0.226 0.225 0.230 0.226 0.228 176,000 40,096 0.2278 0.226 0.225 0.230 0.226 0.228 176,000 0.2278 -0.88%
2017-12-13 0 0.228 0.228 0.245 0.226 0.228 48,000 10,912 0.2273 0.228 0.228 0.245 0.226 0.228 48,000 0.2273 -2.98%
2017-12-12 0 0.235 0.234 0.244 0.235 0.250 2,016,000 479,600 0.2379 0.235 0.234 0.244 0.235 0.250 2,016,000 0.2379 -4.47%
2017-12-11 0 0.246 0.231 0.246 0.235 0.249 1,040,000 254,960 0.2452 0.246 0.231 0.246 0.235 0.249 1,040,000 0.2452 5.13%
2017-12-08 0 0.234 0.227 0.235 0.203 0.245 1,104,000 246,128 0.2229 0.234 0.227 0.235 0.203 0.245 1,104,000 0.2229 5.88%
2017-12-07 0 0.221 0.221 0.228 0.220 0.235 352,000 80,384 0.2284 0.221 0.221 0.228 0.220 0.235 352,000 0.2284 -3.91%
2017-12-06 0 0.230 0.225 0.230 0.230 0.235 432,000 99,664 0.2307 0.230 0.225 0.230 0.230 0.235 432,000 0.2307 -0.43%
2017-12-05 0 0.231 0.231 0.236 0.230 0.265 2,384,000 575,056 0.2412 0.231 0.231 0.236 0.230 0.265 2,384,000 0.2412 -5.71%
2017-12-04 0 0.245 0.240 0.245 0.223 0.255 3,312,000 803,616 0.2426 0.245 0.240 0.245 0.223 0.255 3,312,000 0.2426 -2.00%
2017-12-01 0 0.250 0.250 0.255 0.250 0.250 448,000 112,000 0.2500 0.250 0.250 0.255 0.250 0.250 448,000 0.2500 0.00%
2017-11-30 0 0.250 0.243 0.250 0.243 0.270 2,866,600 730,304 0.2548 0.250 0.243 0.250 0.243 0.270 2,866,600 0.2548 0.00%
2017-11-29 0 0.250 0.255 0.260 0.250 0.290 6,060,600 1,625,596 0.2682 0.250 0.255 0.260 0.250 0.290 6,060,600 0.2682 -7.41%
2017-11-28 0 0.270 0.265 0.270 0.248 0.295 26,096,000 7,050,896 0.2702 0.270 0.265 0.270 0.248 0.295 26,096,000 0.2702 11.11%
2017-11-27 0 0.243 0.240 0.250 0.232 0.255 1,200,000 291,088 0.2426 0.243 0.240 0.250 0.232 0.255 1,200,000 0.2426 -4.71%
2017-11-24 0 0.255 0.255 0.260 0.240 0.285 7,440,000 1,946,192 0.2616 0.255 0.255 0.260 0.240 0.285 7,440,000 0.2616 2.00%
2017-11-23 0 0.250 0.250 0.265 0.210 0.295 28,016,375 7,243,342 0.2585 0.250 0.250 0.265 0.210 0.295 28,016,375 0.2585 21.36%
2017-11-22 0 0.206 0.200 0.206 0.191 0.207 1,956,040 397,343 0.2031 0.206 0.200 0.206 0.191 0.207 1,956,040 0.2031 0.00%
2017-11-21 0 0.206 0.191 0.210 0.206 0.212 304,600 63,547 0.2086 0.206 0.191 0.210 0.206 0.212 304,600 0.2086 -5.50%
2017-11-20 0 0.218 0.211 0.218 0.212 0.220 208,000 44,864 0.2157 0.218 0.211 0.218 0.212 0.220 208,000 0.2157 1.87%
2017-11-17 0 0.214 0.212 0.214 0.204 0.222 3,440,000 749,808 0.2180 0.214 0.212 0.214 0.204 0.222 3,440,000 0.2180 9.18%
2017-11-16 0 0.196 0.196 0.204 0.195 0.204 80,000 15,824 0.1978 0.196 0.196 0.204 0.195 0.204 80,000 0.1978 -2.00%
2017-11-15 0 0.200 0.183 0.208 0.198 0.200 64,125 12,759 0.1990 0.200 0.183 0.208 0.198 0.200 64,125 0.1990 -2.44%
2017-11-14 0 0.205 0.205 0.211 0.201 0.208 512,000 104,704 0.2045 0.205 0.205 0.211 0.201 0.208 512,000 0.2045 -1.44%
2017-11-13 0 0.208 0.207 0.211 0.207 0.212 2,288,000 477,744 0.2088 0.208 0.207 0.211 0.207 0.212 2,288,000 0.2088 -2.35%
2017-11-10 0 0.213 0.213 0.215 0.207 0.215 1,744,000 363,968 0.2087 0.213 0.213 0.215 0.207 0.215 1,744,000 0.2087 0.00%
2017-11-09 0 0.213 0.209 0.213 0.207 0.220 1,216,550 255,102 0.2097 0.213 0.209 0.213 0.207 0.220 1,216,550 0.2097 2.90%
2017-11-08 0 0.207 0.207 0.208 0.201 0.214 2,944,000 612,160 0.2079 0.207 0.207 0.208 0.201 0.214 2,944,000 0.2079 0.00%
2017-11-07 0 0.207 0.204 0.209 0.196 0.213 6,160,000 1,258,928 0.2044 0.207 0.204 0.209 0.196 0.213 6,160,000 0.2044 -0.96%
2017-11-06 0 0.209 0.207 0.209 0.187 0.238 13,776,000 2,832,848 0.2056 0.209 0.207 0.209 0.187 0.238 13,776,000 0.2056 -3.69%
2017-11-03 0 0.217 0.218 0.220 0.215 0.260 15,184,000 3,492,496 0.2300 0.217 0.218 0.220 0.215 0.260 15,184,000 0.2300 -12.85%
2017-11-02 0 0.249 0.250 0.255 0.219 0.325 98,433,360 26,574,723 0.2700 0.249 0.250 0.255 0.219 0.325 98,433,360 0.2700 23.27%
2017-11-01 0 0.202 0.202 0.205 0.169 0.250 24,608,000 5,127,504 0.2084 0.202 0.202 0.205 0.169 0.250 24,608,000 0.2084 19.53%
2017-10-31 0 0.169 0.169 0.175 0.169 0.169 48,000 8,112 0.1690 0.169 0.169 0.175 0.169 0.169 48,000 0.1690 0.00%
2017-10-30 0 0.169 0.169 0.173 - - 880 140 0.1591 0.169 0.169 0.173 - - 880 0.1591 0.60%
2017-10-27 0 0.168 0.167 0.172 0.165 0.168 631,800 104,832 0.1659 0.168 0.167 0.172 0.165 0.168 631,800 0.1659 -2.89%
2017-10-26 0 0.173 0.169 0.177 0.172 0.173 144,000 24,800 0.1722 0.173 0.169 0.177 0.172 0.173 144,000 0.1722 0.00%
2017-10-25 0 0.173 0.165 0.173 - - 15 2 0.1333 0.173 0.165 0.173 - - 15 0.1333 0.00%
2017-10-24 0 0.173 0.165 0.173 0.165 0.182 544,000 92,880 0.1707 0.173 0.165 0.173 0.165 0.182 544,000 0.1707 1.17%
2017-10-23 0 0.171 0.170 0.175 0.170 0.171 352,000 60,144 0.1709 0.171 0.170 0.175 0.170 0.171 352,000 0.1709 -3.39%
2017-10-20 0 0.177 0.168 0.177 - - 0 0 - 0.177 0.168 0.177 - - 0 - 0.00%
2017-10-19 0 0.177 0.168 0.177 0.168 0.190 1,904,000 328,640 0.1726 0.177 0.168 0.177 0.168 0.190 1,904,000 0.1726 0.57%
2017-10-18 0 0.176 0.171 0.176 - - 0 0 - 0.176 0.171 0.176 - - 0 - 0.00%
2017-10-17 0 0.176 0.173 0.177 0.171 0.176 608,440 105,240 0.1730 0.176 0.173 0.177 0.171 0.176 608,440 0.1730 0.00%
2017-10-16 0 0.176 0.176 0.177 0.163 0.180 1,260,840 218,022 0.1729 0.176 0.176 0.177 0.163 0.180 1,260,840 0.1729 1.73%
2017-10-13 0 0.173 0.168 0.173 0.164 0.184 688,000 120,032 0.1745 0.173 0.168 0.173 0.164 0.184 688,000 0.1745 -0.57%
2017-10-12 0 0.174 0.168 0.173 0.165 0.185 2,048,000 355,696 0.1737 0.174 0.168 0.173 0.165 0.185 2,048,000 0.1737 -6.45%
2017-10-11 0 0.186 0.180 0.186 0.184 0.188 160,050 29,832 0.1864 0.186 0.180 0.186 0.184 0.188 160,050 0.1864 1.09%
2017-10-10 0 0.184 0.180 0.184 0.177 0.191 1,072,000 198,320 0.1850 0.184 0.180 0.184 0.177 0.191 1,072,000 0.1850 2.22%
2017-10-09 0 0.180 0.175 0.180 0.166 0.194 672,000 122,256 0.1819 0.180 0.175 0.180 0.166 0.194 672,000 0.1819 7.14%
2017-10-06 0 0.168 0.164 0.181 0.164 0.195 2,464,035 432,725 0.1756 0.168 0.164 0.181 0.164 0.195 2,464,035 0.1756 5.00%
2017-10-04 0 0.160 0.160 0.169 0.160 0.166 656,750 107,972 0.1644 0.160 0.160 0.169 0.160 0.166 656,750 0.1644 -8.05%
2017-10-03 0 0.174 0.174 0.184 0.173 0.174 336,000 58,368 0.1737 0.174 0.174 0.184 0.173 0.174 336,000 0.1737 -0.57%
2017-09-29 0 0.175 0.171 0.181 0.173 0.175 470,880 81,712 0.1735 0.175 0.171 0.181 0.173 0.175 470,880 0.1735 -2.23%
2017-09-28 0 0.179 0.174 0.179 0.172 0.194 9,168,920 1,680,734 0.1833 0.179 0.174 0.179 0.172 0.194 9,168,920 0.1833 0.56%
2017-09-27 0 0.178 0.175 0.178 0.164 0.188 4,928,000 877,184 0.1780 0.178 0.175 0.178 0.164 0.188 4,928,000 0.1780 8.54%
2017-09-26 0 0.164 0.160 0.164 0.158 0.167 256,025 41,235 0.1611 0.164 0.160 0.164 0.158 0.167 256,025 0.1611 1.86%
2017-09-25 0 0.161 0.161 0.163 0.159 0.164 2,018,000 323,682 0.1604 0.161 0.161 0.163 0.159 0.164 2,018,000 0.1604 1.90%
2017-09-22 0 0.158 0.158 0.160 0.158 0.158 96,000 15,168 0.1580 0.158 0.158 0.160 0.158 0.158 96,000 0.1580 0.64%
2017-09-21 0 0.157 0.155 0.157 0.155 0.165 560,000 89,824 0.1604 0.157 0.155 0.157 0.155 0.165 560,000 0.1604 3.29%
2017-09-20 0 0.152 0.150 0.155 0.148 0.152 288,000 42,880 0.1489 0.152 0.150 0.155 0.148 0.152 288,000 0.1489 2.01%
2017-09-19 0 0.149 0.145 0.149 0.146 0.149 288,280 42,264 0.1466 0.149 0.145 0.149 0.146 0.149 288,280 0.1466 -4.49%
2017-09-18 0 0.156 0.150 0.156 0.145 0.157 496,000 73,232 0.1476 0.156 0.150 0.156 0.145 0.157 496,000 0.1476 2.63%
2017-09-15 0 0.152 0.152 0.158 0.145 0.161 880,000 136,592 0.1552 0.152 0.152 0.158 0.145 0.161 880,000 0.1552 0.00%
2017-09-14 0 0.152 0.149 0.152 0.142 0.152 624,000 92,272 0.1479 0.152 0.149 0.152 0.142 0.152 624,000 0.1479 1.33%
2017-09-13 0 0.150 0.149 0.156 0.145 0.165 2,976,000 450,128 0.1513 0.150 0.149 0.156 0.145 0.165 2,976,000 0.1513 -8.54%
2017-09-12 0 0.164 0.157 0.165 0.156 0.178 3,760,000 615,536 0.1637 0.164 0.157 0.165 0.156 0.178 3,760,000 0.1637 -8.89%
2017-09-11 0 0.180 0.173 0.180 0.170 0.184 912,000 158,576 0.1739 0.180 0.173 0.180 0.170 0.184 912,000 0.1739 -5.26%
2017-09-08 0 0.190 0.175 0.190 0.171 0.191 1,616,000 280,896 0.1738 0.190 0.175 0.190 0.171 0.191 1,616,000 0.1738 6.74%
2017-09-07 0 0.178 0.176 0.178 0.175 0.196 2,064,000 372,800 0.1806 0.178 0.176 0.178 0.175 0.196 2,064,000 0.1806 -5.82%
2017-09-06 0 0.189 0.184 0.189 0.184 0.198 528,000 98,960 0.1874 0.189 0.184 0.189 0.184 0.198 528,000 0.1874 0.00%
2017-09-05 0 0.189 0.187 0.190 0.180 0.210 3,424,000 647,456 0.1891 0.189 0.187 0.190 0.180 0.210 3,424,000 0.1891 2.72%
2017-09-04 0 0.184 0.178 0.184 0.175 0.215 2,752,080 498,766 0.1812 0.184 0.178 0.184 0.175 0.215 2,752,080 0.1812 0.00%
2017-09-01 0 0.184 0.175 0.184 0.170 0.184 1,968,040 347,238 0.1764 0.184 0.175 0.184 0.170 0.184 1,968,040 0.1764 -0.54%
2017-08-31 0 0.185 0.180 0.183 0.166 0.195 12,552,000 2,228,560 0.1775 0.185 0.180 0.183 0.166 0.195 12,552,000 0.1775 8.82%
2017-08-30 0 0.170 0.164 0.170 0.158 0.170 1,696,000 276,848 0.1632 0.170 0.164 0.170 0.158 0.170 1,696,000 0.1632 3.03%
2017-08-29 0 0.165 0.160 0.165 0.155 0.166 2,208,000 353,856 0.1603 0.165 0.160 0.165 0.155 0.166 2,208,000 0.1603 1.23%
2017-08-28 0 0.163 0.162 0.163 0.156 0.200 15,168,000 2,645,568 0.1744 0.163 0.162 0.163 0.156 0.200 15,168,000 0.1744 8.67%
2017-08-25 0 0.150 0.140 0.150 0.135 0.152 5,696,000 801,152 0.1407 0.150 0.140 0.150 0.135 0.152 5,696,000 0.1407 7.14%
2017-08-24 0 0.140 0.133 0.140 0.132 0.140 904,035 123,564 0.1367 0.140 0.133 0.140 0.132 0.140 904,035 0.1367 0.00%
2017-08-22 0 0.140 0.136 0.140 0.133 0.150 1,504,000 211,376 0.1405 0.140 0.136 0.140 0.133 0.150 1,504,000 0.1405 2.19%
2017-08-21 0 0.137 0.132 0.137 0.130 0.148 8,448,000 1,144,416 0.1355 0.137 0.132 0.137 0.130 0.148 8,448,000 0.1355 -7.43%
2017-08-18 0 0.148 0.140 0.148 0.121 0.149 4,064,000 558,832 0.1375 0.148 0.140 0.148 0.121 0.149 4,064,000 0.1375 7.25%
2017-08-17 0 0.138 0.138 0.140 0.138 0.164 10,512,000 1,495,648 0.1423 0.138 0.138 0.140 0.138 0.164 10,512,000 0.1423 -12.10%
2017-08-16 0 0.157 0.148 0.157 0.148 0.175 3,476,820 544,729 0.1567 0.157 0.148 0.157 0.148 0.175 3,476,820 0.1567 -0.63%
2017-08-15 0 0.158 0.156 0.157 0.154 0.180 11,312,001 1,864,000 0.1648 0.158 0.156 0.157 0.154 0.180 11,312,001 0.1648 -7.06%
2017-08-14 0 0.170 0.166 0.175 0.161 0.187 10,164,400 1,718,252 0.1690 0.170 0.166 0.175 0.161 0.187 10,164,400 0.1690 -3.95%
2017-08-11 0 0.177 0.171 0.179 0.173 0.188 2,544,000 450,944 0.1773 0.177 0.171 0.179 0.173 0.188 2,544,000 0.1773 0.57%
2017-08-10 0 0.176 0.176 0.179 0.165 0.209 9,215,200 1,661,131 0.1803 0.176 0.176 0.179 0.165 0.209 9,215,200 0.1803 -9.28%
2017-08-09 0 0.194 0.192 0.195 0.180 0.244 25,825,245 5,577,911 0.2160 0.194 0.192 0.195 0.180 0.244 25,825,245 0.2160 4.86%
2017-08-08 0 0.185 0.185 0.187 0.185 0.305 29,098,557 6,328,581 0.2175 0.185 0.185 0.187 0.185 0.305 29,098,557 0.2175 -39.34%
2017-08-07 0 0.305 0.300 0.305 0.290 0.510 22,613,770 7,888,437 0.3488 0.305 0.300 0.305 0.290 0.510 22,613,770 0.3488 -45.54%
2017-08-04 0 0.560 0.540 0.560 - - 0 0 - 0.560 0.540 0.560 - - 0 - 0.00%
2017-08-03 0 0.560 0.540 0.560 0.550 0.570 1,184,000 653,120 0.5516 0.560 0.540 0.560 0.550 0.570 1,184,000 0.5516 -1.75%
2017-08-02 0 0.570 0.550 0.570 0.570 0.570 64,000 36,480 0.5700 0.570 0.550 0.570 0.570 0.570 64,000 0.5700 0.00%
2017-08-01 0 0.570 0.530 0.570 0.560 0.570 80,000 45,440 0.5680 0.570 0.530 0.570 0.560 0.570 80,000 0.5680 3.64%
2017-07-31 0 0.550 0.550 0.580 0.520 0.520 16,000 8,320 0.5200 0.550 0.550 0.580 0.520 0.520 16,000 0.5200 0.00%
2017-07-28 0 0.550 0.540 0.560 0.550 0.560 208,000 116,320 0.5592 0.550 0.540 0.560 0.550 0.560 208,000 0.5592 -5.17%
2017-07-27 0 0.580 0.560 0.580 0.580 0.580 240,000 139,200 0.5800 0.580 0.560 0.580 0.580 0.580 240,000 0.5800 0.00%
2017-07-26 0 0.580 0.560 0.580 0.580 0.580 160,000 92,800 0.5800 0.580 0.560 0.580 0.580 0.580 160,000 0.5800 1.75%
2017-07-25 0 0.570 0.550 0.580 0.550 0.580 128,000 72,640 0.5675 0.570 0.550 0.580 0.550 0.580 128,000 0.5675 3.64%
2017-07-24 0 0.550 0.520 0.550 - - 0 0 - 0.550 0.520 0.550 - - 0 - 0.00%
2017-07-21 0 0.550 0.520 0.560 0.550 0.560 1,153,000 644,660 0.5591 0.550 0.520 0.560 0.550 0.560 1,153,000 0.5591 5.77%
2017-07-20 0 0.520 0.520 0.550 0.510 0.550 1,488,000 792,000 0.5323 0.520 0.520 0.550 0.510 0.550 1,488,000 0.5323 5.05%
2017-07-19 0 0.495 0.485 0.510 - - 0 0 - 0.495 0.485 0.510 - - 0 - 0.00%
2017-07-18 0 0.495 0.480 0.500 0.480 0.495 64,000 31,200 0.4875 0.495 0.480 0.500 0.480 0.495 64,000 0.4875 3.13%
2017-07-17 0 0.480 0.480 0.510 0.470 0.480 64,440 30,598 0.4748 0.480 0.480 0.510 0.470 0.480 64,440 0.4748 -4.00%
2017-07-14 0 0.500 0.495 0.510 0.495 0.500 240,000 119,840 0.4993 0.500 0.495 0.510 0.495 0.500 240,000 0.4993 -5.66%
2017-07-13 0 0.530 0.500 0.540 - - 0 0 - 0.530 0.500 0.540 - - 0 - 0.00%
2017-07-12 0 0.530 0.500 0.550 - - 0 0 - 0.530 0.500 0.550 - - 0 - 0.00%
2017-07-11 0 0.530 0.510 0.560 0.510 0.530 1,472,000 776,480 0.5275 0.530 0.510 0.560 0.510 0.530 1,472,000 0.5275 -1.85%
2017-07-10 0 0.540 0.495 0.540 0.490 0.540 1,088,000 578,720 0.5319 0.540 0.495 0.540 0.490 0.540 1,088,000 0.5319 5.88%
2017-07-07 0 0.510 0.465 0.530 - - 0 0 - 0.510 0.465 0.530 - - 0 - 0.00%
2017-07-06 0 0.510 0.465 0.540 - - 0 0 - 0.510 0.465 0.540 - - 0 - 0.00%
2017-07-05 0 0.510 0.460 0.550 - - 0 0 - 0.510 0.460 0.550 - - 0 - 0.00%
2017-07-04 0 0.510 0.480 0.530 - - 0 0 - 0.510 0.480 0.530 - - 0 - 0.00%
2017-07-03 0 0.510 0.480 0.540 - - 0 0 - 0.510 0.480 0.540 - - 0 - 0.00%
2017-06-30 0 0.510 0.475 0.530 - - 0 0 - 0.510 0.475 0.530 - - 0 - 0.00%
2017-06-29 0 0.510 0.485 0.540 - - 5,000 2,275 0.4550 0.510 0.485 0.540 - - 5,000 0.4550 0.00%
2017-06-28 0 0.510 0.490 0.520 0.475 0.510 368,000 185,600 0.5043 0.510 0.490 0.520 0.475 0.510 368,000 0.5043 -3.77%
2017-06-27 0 0.530 0.510 0.530 0.520 0.530 208,000 108,320 0.5208 0.530 0.510 0.530 0.520 0.530 208,000 0.5208 3.92%
2017-06-26 0 0.510 0.510 0.530 - - 0 0 - 0.510 0.510 0.530 - - 0 - 0.00%
2017-06-23 0 0.510 0.510 0.520 0.510 0.510 64,000 32,640 0.5100 0.510 0.510 0.520 0.510 0.510 64,000 0.5100 -3.77%
2017-06-22 0 0.530 0.520 0.540 - - 0 0 - 0.530 0.520 0.540 - - 0 - 0.00%
2017-06-21 0 0.530 0.520 0.550 - - 1,600 800 0.5000 0.530 0.520 0.550 - - 1,600 0.5000 0.00%
2017-06-20 0 0.530 0.520 0.540 - - 800 400 0.5000 0.530 0.520 0.540 - - 800 0.5000 0.00%
2017-06-19 0 0.530 0.520 0.540 - - 326 163 0.5000 0.530 0.520 0.540 - - 326 0.5000 0.00%
2017-06-16 0 0.530 0.510 0.530 - - 0 0 - 0.530 0.510 0.530 - - 0 - 0.00%
2017-06-15 0 0.530 0.510 0.530 0.520 0.530 272,000 143,360 0.5271 0.530 0.510 0.530 0.520 0.530 272,000 0.5271 -3.64%
2017-06-14 0 0.550 0.530 0.550 0.540 0.560 784,000 430,560 0.5492 0.550 0.530 0.550 0.540 0.560 784,000 0.5492 1.85%
2017-06-13 0 0.540 0.530 0.550 0.540 0.550 229,040 123,690 0.5400 0.540 0.530 0.550 0.540 0.550 229,040 0.5400 -3.57%
2017-06-12 0 0.560 0.550 0.570 0.560 0.560 112,000 62,720 0.5600 0.560 0.550 0.570 0.560 0.560 112,000 0.5600 1.82%
2017-06-09 0 0.550 0.530 0.550 0.550 0.560 192,000 105,920 0.5517 0.550 0.530 0.550 0.550 0.560 192,000 0.5517 0.00%
2017-06-08 0 0.550 0.530 0.560 0.550 0.550 251,940 138,645 0.5503 0.550 0.530 0.560 0.550 0.550 251,940 0.5503 3.77%
2017-06-07 0 0.530 0.520 0.550 0.530 0.530 48,035 25,457 0.5300 0.530 0.520 0.550 0.530 0.530 48,035 0.5300 0.00%
2017-06-06 0 0.530 0.530 0.550 0.530 0.530 17,000 8,990 0.5288 0.530 0.530 0.550 0.530 0.530 17,000 0.5288 -1.85%
2017-06-05 0 0.540 0.530 0.550 0.540 0.550 382,287 206,333 0.5397 0.540 0.530 0.550 0.540 0.550 382,287 0.5397 -1.82%
2017-06-02 0 0.550 0.540 0.570 0.540 0.570 1,120,000 618,560 0.5523 0.550 0.540 0.570 0.540 0.570 1,120,000 0.5523 1.85%
2017-06-01 0 0.540 0.520 0.540 0.530 0.590 1,456,000 812,480 0.5580 0.540 0.520 0.540 0.530 0.590 1,456,000 0.5580 -1.82%
2017-05-31 0 0.550 0.540 0.580 0.550 0.550 16,000 8,800 0.5500 0.550 0.540 0.580 0.550 0.550 16,000 0.5500 0.00%
2017-05-29 0 0.550 0.550 0.570 0.550 0.550 64,000 35,200 0.5500 0.550 0.550 0.570 0.550 0.550 64,000 0.5500 1.85%
2017-05-26 0 0.540 0.530 0.540 0.540 0.600 3,408,000 1,907,360 0.5597 0.540 0.530 0.540 0.540 0.600 3,408,000 0.5597 -1.82%
2017-05-25 0 0.550 0.540 0.570 0.520 0.570 896,000 488,960 0.5457 0.550 0.540 0.570 0.520 0.570 896,000 0.5457 3.77%
2017-05-24 0 0.530 0.520 0.550 - - 0 0 - 0.530 0.520 0.550 - - 0 - 0.00%
2017-05-23 0 0.530 0.520 0.540 0.510 0.610 2,208,000 1,241,600 0.5623 0.530 0.520 0.540 0.510 0.610 2,208,000 0.5623 -1.85%
2017-05-22 0 0.540 0.510 0.550 0.500 0.540 752,000 400,640 0.5328 0.540 0.510 0.550 0.500 0.540 752,000 0.5328 8.00%
2017-05-19 0 0.500 0.500 0.510 0.490 0.510 176,000 86,880 0.4936 0.500 0.500 0.510 0.490 0.510 176,000 0.4936 -1.96%
2017-05-18 0 0.510 0.495 0.510 0.495 0.510 64,000 32,240 0.5038 0.510 0.495 0.510 0.495 0.510 64,000 0.5038 2.00%
2017-05-17 0 0.500 0.495 0.510 0.495 0.500 688,000 341,760 0.4967 0.500 0.495 0.510 0.495 0.500 688,000 0.4967 1.01%
2017-05-16 0 0.495 0.485 0.495 0.490 0.495 464,000 229,200 0.4940 0.495 0.485 0.495 0.490 0.495 464,000 0.4940 0.00%
2017-05-15 0 0.495 0.495 0.510 0.495 0.495 48,000 23,760 0.4950 0.495 0.495 0.510 0.495 0.495 48,000 0.4950 -1.00%
2017-05-12 0 0.500 0.495 0.500 0.495 0.520 592,000 295,600 0.4993 0.500 0.495 0.500 0.495 0.520 592,000 0.4993 -3.85%
2017-05-11 0 0.520 0.490 0.510 0.495 0.550 4,448,000 2,272,480 0.5109 0.520 0.490 0.510 0.495 0.550 4,448,000 0.5109 1.96%
2017-05-10 0 0.510 0.495 0.510 0.510 0.510 16,000 8,160 0.5100 0.510 0.495 0.510 0.510 0.510 16,000 0.5100 0.00%
2017-05-09 0 0.510 0.495 0.520 - - 0 0 - 0.510 0.495 0.520 - - 0 - 0.00%
2017-05-08 0 0.510 0.495 0.510 0.500 0.510 1,584,000 800,640 0.5055 0.510 0.495 0.510 0.500 0.510 1,584,000 0.5055 0.00%
2017-05-05 0 0.510 0.490 0.520 0.500 0.510 768,000 388,480 0.5058 0.510 0.490 0.520 0.500 0.510 768,000 0.5058 2.00%
2017-05-04 0 0.500 0.490 0.510 0.480 0.510 1,632,000 815,920 0.5000 0.500 0.490 0.510 0.480 0.510 1,632,000 0.5000 1.01%
2017-05-02 0 0.495 0.490 0.510 0.495 0.520 2,800,000 1,419,040 0.5068 0.495 0.490 0.510 0.495 0.520 2,800,000 0.5068 -2.94%
2017-04-28 0 0.510 0.495 0.520 0.495 0.510 224,000 111,680 0.4986 0.510 0.495 0.520 0.495 0.510 224,000 0.4986 3.03%
2017-04-27 0 0.495 0.490 0.500 - - 0 0 - 0.495 0.490 0.500 - - 0 - 0.00%
2017-04-26 0 0.495 0.490 0.520 - - 0 0 - 0.495 0.490 0.520 - - 0 - 0.00%
2017-04-25 0 0.495 0.490 0.510 - - 1,925,000 962,350 0.4999 0.495 0.490 0.510 - - 1,925,000 0.4999 0.00%
2017-04-24 0 0.495 0.485 0.500 0.495 0.495 2,416,000 1,195,920 0.4950 0.495 0.485 0.500 0.495 0.495 2,416,000 0.4950 1.02%
2017-04-21 0 0.490 0.490 0.500 - - 0 0 - 0.490 0.490 0.500 - - 0 - 0.00%
2017-04-20 0 0.490 0.490 0.510 0.490 0.490 160,000 78,400 0.4900 0.490 0.490 0.510 0.490 0.490 160,000 0.4900 -1.01%
2017-04-19 0 0.495 0.485 0.500 0.495 0.495 48,000 23,760 0.4950 0.495 0.485 0.500 0.495 0.495 48,000 0.4950 0.00%
2017-04-18 0 0.495 0.485 0.510 0.490 0.495 95,000 46,495 0.4894 0.495 0.485 0.510 0.490 0.495 95,000 0.4894 2.06%
2017-04-13 0 0.485 0.480 0.490 - - 0 0 - 0.485 0.480 0.490 - - 0 - 0.00%
2017-04-12 0 0.485 0.480 0.495 - - 0 0 - 0.485 0.480 0.495 - - 0 - 0.00%
2017-04-11 0 0.485 0.480 0.490 0.485 0.495 352,000 173,280 0.4923 0.485 0.480 0.490 0.485 0.495 352,000 0.4923 -1.02%
2017-04-10 0 0.490 0.485 0.495 - - 0 0 - 0.490 0.485 0.495 - - 0 - 0.00%
2017-04-07 0 0.490 0.475 0.490 0.480 0.490 912,000 441,520 0.4841 0.490 0.475 0.490 0.480 0.490 912,000 0.4841 0.00%
2017-04-06 0 0.490 0.485 0.510 0.485 0.490 148,800 72,496 0.4872 0.490 0.485 0.510 0.485 0.490 148,800 0.4872 0.00%
2017-04-05 0 0.490 0.485 0.490 0.490 0.500 800,000 396,160 0.4952 0.490 0.485 0.490 0.490 0.500 800,000 0.4952 -3.92%
2017-04-03 0 0.510 0.500 0.520 0.510 0.520 480,000 246,880 0.5143 0.510 0.500 0.520 0.510 0.520 480,000 0.5143 -3.77%
2017-03-31 0 0.530 0.490 0.530 0.500 0.540 11,376,000 5,956,080 0.5236 0.530 0.490 0.530 0.500 0.540 11,376,000 0.5236 7.07%
2017-03-30 0 0.495 0.490 0.500 - - 0 0 - 0.495 0.490 0.500 - - 0 - 0.00%
2017-03-29 0 0.495 0.490 0.500 0.490 0.495 256,000 126,160 0.4928 0.495 0.490 0.500 0.490 0.495 256,000 0.4928 0.00%
2017-03-28 0 0.495 0.490 0.500 0.495 0.495 32,000 15,840 0.4950 0.495 0.490 0.500 0.495 0.495 32,000 0.4950 1.02%
2017-03-27 0 0.490 0.485 0.495 0.485 0.495 1,824,000 892,400 0.4893 0.490 0.485 0.495 0.485 0.495 1,824,000 0.4893 -1.01%
2017-03-24 0 0.495 0.485 0.500 - - 0 0 - 0.495 0.485 0.500 - - 0 - 0.00%
2017-03-23 0 0.495 0.480 0.500 0.475 0.495 704,000 340,640 0.4839 0.495 0.480 0.500 0.475 0.495 704,000 0.4839 0.00%
2017-03-22 0 0.495 0.480 0.500 0.480 0.495 192,000 93,440 0.4867 0.495 0.480 0.500 0.480 0.495 192,000 0.4867 -2.94%
2017-03-21 0 0.510 0.500 0.520 0.500 0.540 848,000 442,400 0.5217 0.510 0.500 0.520 0.500 0.540 848,000 0.5217 3.03%
2017-03-20 0 0.495 0.485 0.500 0.485 0.495 82,000 40,360 0.4922 0.495 0.485 0.500 0.485 0.495 82,000 0.4922 2.06%
2017-03-17 0 0.485 0.485 0.495 0.475 0.485 512,000 245,280 0.4791 0.485 0.485 0.495 0.475 0.485 512,000 0.4791 1.04%
2017-03-16 0 0.480 0.470 0.495 - - 0 0 - 0.480 0.470 0.495 - - 0 - 0.00%
2017-03-15 0 0.480 0.470 0.485 0.470 0.480 560,000 266,240 0.4754 0.480 0.470 0.485 0.470 0.480 560,000 0.4754 0.00%
2017-03-14 0 0.480 0.470 0.495 - - 0 0 - 0.480 0.470 0.495 - - 0 - 0.00%
2017-03-13 0 0.480 0.480 0.485 0.470 0.495 1,392,000 666,480 0.4788 0.480 0.480 0.485 0.470 0.495 1,392,000 0.4788 -2.04%
2017-03-10 0 0.490 0.490 0.495 0.480 0.500 256,520 125,281 0.4884 0.490 0.490 0.495 0.480 0.500 256,520 0.4884 -1.01%
2017-03-09 0 0.495 0.480 0.495 - - 20 9 0.4500 0.495 0.480 0.495 - - 20 0.4500 0.00%
2017-03-08 0 0.495 0.485 0.495 0.495 0.495 176,000 87,120 0.4950 0.495 0.485 0.495 0.495 0.495 176,000 0.4950 0.00%
2017-03-07 0 0.495 0.485 0.495 - - 1,000 470 0.4700 0.495 0.485 0.495 - - 1,000 0.4700 0.00%
2017-03-06 0 0.495 0.490 0.500 0.495 0.495 112,600 55,722 0.4949 0.495 0.490 0.500 0.495 0.495 112,600 0.4949 0.00%
2017-03-03 0 0.495 0.485 0.500 0.485 0.495 480,000 234,160 0.4878 0.495 0.485 0.500 0.485 0.495 480,000 0.4878 0.00%
2017-03-02 0 0.495 0.490 0.510 0.495 0.495 64,000 31,680 0.4950 0.495 0.490 0.510 0.495 0.495 64,000 0.4950 -4.81%
2017-03-01 0 0.520 0.495 0.520 0.500 0.520 176,800 88,704 0.5017 0.520 0.495 0.520 0.500 0.520 176,800 0.5017 4.00%
2017-02-28 0 0.500 0.485 0.500 0.490 0.500 2,592,000 1,281,680 0.4945 0.500 0.485 0.500 0.490 0.500 2,592,000 0.4945 2.04%
2017-02-27 0 0.490 0.480 0.490 0.470 0.490 1,296,000 619,760 0.4782 0.490 0.480 0.490 0.470 0.490 1,296,000 0.4782 -1.01%
2017-02-24 0 0.495 0.485 0.495 - - 0 0 - 0.495 0.485 0.495 - - 0 - 0.00%
2017-02-23 0 0.495 0.480 0.495 0.495 0.495 80,000 39,600 0.4950 0.495 0.480 0.495 0.495 0.495 80,000 0.4950 3.13%
2017-02-22 0 0.480 0.475 0.495 - - 0 0 - 0.480 0.475 0.495 - - 0 - 0.00%
2017-02-21 0 0.480 0.475 0.490 0.480 0.490 112,520 54,247 0.4821 0.480 0.475 0.490 0.480 0.490 112,520 0.4821 -3.03%
2017-02-20 0 0.495 0.485 0.495 - - 0 0 - 0.495 0.485 0.495 - - 0 - 0.00%
2017-02-17 0 0.495 0.485 0.495 0.500 0.500 128,000 64,000 0.5000 0.495 0.485 0.495 0.500 0.500 128,000 0.5000 -1.00%
2017-02-16 0 0.500 0.490 0.500 0.500 0.500 176,000 88,000 0.5000 0.500 0.490 0.500 0.500 0.500 176,000 0.5000 1.01%
2017-02-15 0 0.495 0.485 0.510 - - 0 0 - 0.495 0.485 0.510 - - 0 - 0.00%
2017-02-14 0 0.495 0.485 0.495 - - 0 0 - 0.495 0.485 0.495 - - 0 - 0.00%
2017-02-13 0 0.495 0.480 0.495 0.475 0.500 1,520,432 744,283 0.4895 0.495 0.480 0.495 0.475 0.500 1,520,432 0.4895 4.21%
2017-02-10 0 0.475 0.460 0.485 0.460 0.475 176,000 82,320 0.4677 0.475 0.460 0.485 0.460 0.475 176,000 0.4677 -4.04%
2017-02-09 0 0.495 0.475 0.495 - - 0 0 - 0.495 0.475 0.495 - - 0 - 0.00%
2017-02-08 0 0.495 0.485 0.495 0.475 0.500 448,000 215,360 0.4807 0.495 0.485 0.495 0.475 0.500 448,000 0.4807 -1.00%
2017-02-07 0 0.500 0.490 0.500 0.475 0.500 224,000 108,000 0.4821 0.500 0.490 0.500 0.475 0.500 224,000 0.4821 -1.96%
2017-02-06 0 0.510 0.490 0.510 0.510 0.510 64,000 32,640 0.5100 0.510 0.490 0.510 0.510 0.510 64,000 0.5100 0.00%
2017-02-03 0 0.510 0.490 0.510 0.495 0.510 32,000 16,080 0.5025 0.510 0.490 0.510 0.495 0.510 32,000 0.5025 0.00%
2017-02-02 0 0.510 0.495 0.510 - - 0 0 - 0.510 0.495 0.510 - - 0 - 0.00%
2017-02-01 0 0.510 0.490 0.510 - - 0 0 - 0.510 0.490 0.510 - - 0 - 0.00%
2017-01-27 0 0.510 0.495 0.510 - - 0 0 - 0.510 0.495 0.510 - - 0 - -1.92%
2017-01-26 0 0.520 0.495 0.520 0.495 0.520 608,000 306,080 0.5034 0.520 0.495 0.520 0.495 0.520 608,000 0.5034 -1.89%
2017-01-25 0 0.530 0.500 0.530 0.495 0.550 176,000 89,200 0.5068 0.530 0.500 0.530 0.495 0.550 176,000 0.5068 6.00%
2017-01-24 0 0.500 0.495 0.510 0.500 0.500 64,000 32,000 0.5000 0.500 0.495 0.510 0.500 0.500 64,000 0.5000 0.00%
2017-01-23 0 0.500 0.490 0.510 0.500 0.520 1,152,000 584,160 0.5071 0.500 0.490 0.510 0.500 0.520 1,152,000 0.5071 -5.66%
2017-01-20 0 0.530 0.520 0.530 0.500 0.530 640,000 325,120 0.5080 0.530 0.520 0.530 0.500 0.530 640,000 0.5080 -1.85%
2017-01-19 0 0.540 0.520 0.540 0.500 0.550 1,248,000 650,560 0.5213 0.540 0.520 0.540 0.500 0.550 1,248,000 0.5213 -5.26%
2017-01-18 0 0.570 0.550 0.570 0.550 0.570 208,000 117,280 0.5638 0.570 0.550 0.570 0.550 0.570 208,000 0.5638 -1.72%
2017-01-17 0 0.580 0.550 0.580 0.560 0.580 656,000 372,320 0.5676 0.580 0.550 0.580 0.560 0.580 656,000 0.5676 -1.69%
2017-01-16 0 0.590 0.560 0.590 0.560 0.590 144,000 81,920 0.5689 0.590 0.560 0.590 0.560 0.590 144,000 0.5689 -1.67%
2017-01-13 0 0.600 0.570 0.600 0.540 0.600 496,000 274,080 0.5526 0.600 0.570 0.600 0.540 0.600 496,000 0.5526 9.09%
2017-01-12 0 0.550 0.530 0.550 0.530 0.550 368,160 198,960 0.5404 0.550 0.530 0.550 0.530 0.550 368,160 0.5404 0.00%
2017-01-11 0 0.550 0.530 0.550 0.540 0.600 3,152,000 1,784,320 0.5661 0.550 0.530 0.550 0.540 0.600 3,152,000 0.5661 -6.78%
2017-01-10 0 0.590 0.570 0.590 0.560 0.590 3,312,000 1,864,800 0.5630 0.590 0.570 0.590 0.560 0.590 3,312,000 0.5630 5.36%
2017-01-09 0 0.560 0.550 0.570 0.540 0.560 1,200,000 657,120 0.5476 0.560 0.550 0.570 0.540 0.560 1,200,000 0.5476 7.69%
2017-01-06 0 0.520 0.520 0.530 0.520 0.600 4,992,000 2,796,000 0.5601 0.520 0.520 0.530 0.520 0.600 4,992,000 0.5601 -3.70%
2017-01-05 0 0.540 0.530 0.540 0.530 0.540 454,000 244,640 0.5389 0.540 0.530 0.540 0.530 0.540 454,000 0.5389 1.89%
2017-01-04 0 0.530 0.510 0.530 - - 480,000 254,400 0.5300 0.530 0.510 0.530 - - 480,000 0.5300 0.00%
2017-01-03 0 0.530 0.520 0.530 0.510 0.530 944,000 498,240 0.5278 0.530 0.520 0.530 0.510 0.530 944,000 0.5278 3.92%
2016-12-30 0 0.510 0.495 0.520 0.500 0.510 160,280 80,451 0.5019 0.510 0.495 0.520 0.500 0.510 160,280 0.5019 0.00%
2016-12-29 0 0.510 0.500 0.520 0.510 0.510 561,400 286,282 0.5099 0.510 0.500 0.520 0.510 0.510 561,400 0.5099 2.00%
2016-12-28 0 0.500 0.495 0.510 0.495 0.510 304,000 151,360 0.4979 0.500 0.495 0.510 0.495 0.510 304,000 0.4979 0.00%
2016-12-23 0 0.500 0.495 0.510 0.495 0.500 752,000 374,000 0.4973 0.500 0.495 0.510 0.495 0.500 752,000 0.4973 1.01%
2016-12-22 0 0.495 0.490 0.500 0.495 0.495 160,000 79,200 0.4950 0.495 0.490 0.500 0.495 0.495 160,000 0.4950 1.02%
2016-12-21 0 0.490 0.485 0.510 0.490 0.495 129,000 63,270 0.4905 0.490 0.485 0.510 0.490 0.495 129,000 0.4905 -2.00%
2016-12-20 0 0.500 0.485 0.510 - - 0 0 - 0.500 0.485 0.510 - - 0 - 0.00%
2016-12-19 0 0.500 0.490 0.520 - - 0 0 - 0.500 0.490 0.520 - - 0 - 0.00%
2016-12-16 0 0.500 0.495 0.500 0.500 0.500 80,400 40,190 0.4999 0.500 0.495 0.500 0.500 0.500 80,400 0.4999 0.00%
2016-12-15 0 0.500 0.495 0.510 0.500 0.510 768,000 388,960 0.5065 0.500 0.495 0.510 0.500 0.510 768,000 0.5065 1.01%
2016-12-14 0 0.495 0.495 0.510 - - 0 0 - 0.495 0.495 0.510 - - 0 - 0.00%
2016-12-13 0 0.495 0.495 0.510 0.490 0.510 480,000 240,720 0.5015 0.495 0.495 0.510 0.490 0.510 480,000 0.5015 -1.00%
2016-12-12 0 0.500 0.500 0.520 0.495 0.510 144,000 71,520 0.4967 0.500 0.500 0.520 0.495 0.510 144,000 0.4967 -1.96%
2016-12-09 0 0.510 0.500 0.510 0.510 0.510 112,000 57,120 0.5100 0.510 0.500 0.510 0.510 0.510 112,000 0.5100 0.00%
2016-12-08 0 0.510 0.500 0.510 0.500 0.510 224,010 113,124 0.5050 0.510 0.500 0.510 0.500 0.510 224,010 0.5050 4.08%
2016-12-07 0 0.490 0.490 0.510 0.490 0.510 320,000 159,040 0.4970 0.490 0.490 0.510 0.490 0.510 320,000 0.4970 -3.92%
2016-12-06 0 0.510 0.485 0.510 0.500 0.510 64,000 32,320 0.5050 0.510 0.485 0.510 0.500 0.510 64,000 0.5050 3.03%
2016-12-05 0 0.495 0.485 0.510 - - 0 0 - 0.495 0.485 0.510 - - 0 - 0.00%
2016-12-02 0 0.495 0.485 0.500 0.480 0.495 448,100 218,287 0.4871 0.495 0.485 0.500 0.480 0.495 448,100 0.4871 -1.00%
2016-12-01 0 0.500 0.485 0.510 - - 0 0 - 0.500 0.485 0.510 - - 0 - 0.00%
2016-11-30 0 0.500 0.480 0.510 0.490 0.500 272,000 134,640 0.4950 0.500 0.480 0.510 0.490 0.500 272,000 0.4950 -1.96%
2016-11-29 0 0.510 0.500 0.510 0.495 0.510 368,000 186,720 0.5074 0.510 0.500 0.510 0.495 0.510 368,000 0.5074 -1.92%
2016-11-28 0 0.520 0.510 0.520 0.520 0.540 1,856,000 989,760 0.5333 0.520 0.510 0.520 0.520 0.540 1,856,000 0.5333 1.96%
2016-11-25 0 0.510 0.500 0.520 0.500 0.550 5,120,000 2,743,680 0.5359 0.510 0.500 0.520 0.500 0.550 5,120,000 0.5359 2.00%
2016-11-24 0 0.500 0.500 0.530 0.490 0.520 288,000 146,720 0.5094 0.500 0.500 0.530 0.490 0.520 288,000 0.5094 1.01%
2016-11-23 0 0.495 0.475 0.495 - - 0 0 - 0.495 0.475 0.495 - - 0 - 0.00%
2016-11-22 0 0.495 0.465 0.495 0.475 0.495 624,000 307,600 0.4929 0.495 0.465 0.495 0.475 0.495 624,000 0.4929 5.32%
2016-11-21 0 0.470 0.440 0.480 - - 0 0 - 0.470 0.440 0.480 - - 0 - 0.00%
2016-11-18 0 0.470 0.420 0.470 - - 6,000 2,460 0.4100 0.470 0.420 0.470 - - 6,000 0.4100 0.00%
2016-11-17 0 0.470 0.440 0.470 - - 0 0 - 0.470 0.440 0.470 - - 0 - 0.00%
2016-11-16 0 0.470 0.425 0.470 - - 0 0 - 0.470 0.425 0.470 - - 0 - 0.00%
2016-11-15 0 0.470 0.435 0.495 - - 0 0 - 0.470 0.435 0.495 - - 0 - 0.00%
2016-11-14 0 0.470 0.430 0.495 - - 0 0 - 0.470 0.430 0.495 - - 0 - 0.00%
2016-11-11 0 0.470 0.440 0.490 - - 0 0 - 0.470 0.440 0.490 - - 0 - 0.00%
2016-11-10 0 0.470 0.440 0.490 0.450 0.470 432,000 199,600 0.4620 0.470 0.440 0.490 0.450 0.470 432,000 0.4620 -2.08%
2016-11-09 0 0.480 0.430 0.495 - - 0 0 - 0.480 0.430 0.495 - - 0 - 0.00%
2016-11-08 0 0.480 0.465 0.485 0.465 0.480 384,000 180,880 0.4710 0.480 0.465 0.485 0.465 0.480 384,000 0.4710 -1.03%
2016-11-07 0 0.485 0.470 0.490 0.485 0.485 128,000 62,080 0.4850 0.485 0.470 0.490 0.485 0.485 128,000 0.4850 0.00%
2016-11-04 0 0.485 0.485 0.495 0.465 0.470 128,000 60,000 0.4688 0.485 0.485 0.495 0.465 0.470 128,000 0.4688 3.19%
2016-11-03 0 0.470 0.470 0.495 0.465 0.465 16,000 7,440 0.4650 0.470 0.470 0.495 0.465 0.465 16,000 0.4650 -2.08%
2016-11-02 0 0.480 0.470 0.500 0.480 0.480 48,000 23,040 0.4800 0.480 0.470 0.500 0.480 0.480 48,000 0.4800 1.05%
2016-11-01 0 0.475 0.470 0.500 0.475 0.475 16,000 7,600 0.4750 0.475 0.470 0.500 0.475 0.475 16,000 0.4750 -1.04%
2016-10-31 0 0.480 0.470 0.495 - - 0 0 - 0.480 0.470 0.495 - - 0 - 0.00%
2016-10-28 0 0.480 0.475 0.495 0.480 0.485 112,000 53,840 0.4807 0.480 0.475 0.495 0.480 0.485 112,000 0.4807 -4.00%
2016-10-27 0 0.500 0.480 0.510 - - 240 110 0.4583 0.500 0.480 0.510 - - 240 0.4583 0.00%
2016-10-26 0 0.500 0.485 0.500 0.500 0.500 32,000 16,000 0.5000 0.500 0.485 0.500 0.500 0.500 32,000 0.5000 -1.96%
2016-10-25 0 0.510 0.490 0.510 - - 0 0 - 0.510 0.490 0.510 - - 0 - 0.00%
2016-10-24 0 0.510 0.500 0.510 - - 5 2 0.4000 0.510 0.500 0.510 - - 5 0.4000 0.00%
2016-10-20 0 0.510 0.500 0.510 - - 0 0 - 0.510 0.500 0.510 - - 0 - 0.00%
2016-10-19 0 0.510 0.500 0.510 0.510 0.510 16,000 8,160 0.5100 0.510 0.500 0.510 0.510 0.510 16,000 0.5100 -1.92%
2016-10-18 0 0.520 0.510 0.520 0.520 0.520 208,025 108,172 0.5200 0.520 0.510 0.520 0.520 0.520 208,025 0.5200 0.00%
2016-10-17 0 0.520 0.510 0.530 0.520 0.520 176,000 91,520 0.5200 0.520 0.510 0.530 0.520 0.520 176,000 0.5200 -1.89%
2016-10-14 0 0.530 0.520 0.540 0.520 0.530 192,000 100,000 0.5208 0.530 0.520 0.540 0.520 0.530 192,000 0.5208 -1.85%
2016-10-13 0 0.540 0.530 0.550 0.530 0.550 720,000 386,720 0.5371 0.540 0.530 0.550 0.530 0.550 720,000 0.5371 1.89%
2016-10-12 0 0.530 0.510 0.530 0.530 0.530 192,000 101,760 0.5300 0.530 0.510 0.530 0.530 0.530 192,000 0.5300 -1.85%
2016-10-11 0 0.540 0.510 0.540 0.520 0.540 1,072,050 574,424 0.5358 0.540 0.510 0.540 0.520 0.540 1,072,050 0.5358 3.85%
2016-10-07 0 0.520 0.500 0.520 0.510 0.520 272,000 140,320 0.5159 0.520 0.500 0.520 0.510 0.520 272,000 0.5159 1.96%
2016-10-06 0 0.510 0.490 0.520 - - 0 0 - 0.510 0.490 0.520 - - 0 - 0.00%
2016-10-05 0 0.510 0.495 0.520 0.500 0.530 880,000 453,600 0.5155 0.510 0.495 0.520 0.500 0.530 880,000 0.5155 -3.77%
2016-10-04 0 0.530 0.520 0.530 0.530 0.540 848,000 456,800 0.5387 0.530 0.520 0.530 0.530 0.540 848,000 0.5387 0.00%
2016-10-03 0 0.530 0.520 0.530 0.510 0.560 2,432,000 1,312,160 0.5395 0.530 0.520 0.530 0.510 0.560 2,432,000 0.5395 3.92%
2016-09-30 0 0.510 0.495 0.510 - - 0 0 - 0.510 0.495 0.510 - - 0 - 0.00%
2016-09-29 0 0.510 0.490 0.510 0.495 0.510 293,520 149,289 0.5086 0.510 0.490 0.510 0.495 0.510 293,520 0.5086 0.00%
2016-09-28 0 0.510 0.495 0.510 0.500 0.510 80,000 40,160 0.5020 0.510 0.495 0.510 0.500 0.510 80,000 0.5020 2.00%
2016-09-27 0 0.500 0.490 0.500 0.495 0.510 1,698,600 856,636 0.5043 0.500 0.490 0.500 0.495 0.510 1,698,600 0.5043 2.04%
2016-09-26 0 0.490 0.480 0.520 - - 0 0 - 0.490 0.480 0.520 - - 0 - 0.00%
2016-09-23 0 0.490 0.490 0.510 0.490 0.490 18,560 9,068 0.4886 0.490 0.490 0.510 0.490 0.490 18,560 0.4886 -3.92%
2016-09-22 0 0.510 0.495 0.510 - - 0 0 - 0.510 0.495 0.510 - - 0 - 0.00%
2016-09-21 0 0.510 0.495 0.510 0.500 0.510 496,000 250,560 0.5052 0.510 0.495 0.510 0.500 0.510 496,000 0.5052 2.00%
2016-09-20 0 0.500 0.485 0.500 - - 0 0 - 0.500 0.485 0.500 - - 0 - 0.00%
2016-09-19 0 0.500 0.480 0.500 0.495 0.510 320,000 160,960 0.5030 0.500 0.480 0.500 0.495 0.510 320,000 0.5030 2.04%
2016-09-15 0 0.490 0.475 0.495 0.470 0.500 784,805 382,370 0.4872 0.490 0.475 0.495 0.470 0.500 784,805 0.4872 5.38%
2016-09-14 0 0.465 0.465 0.470 0.435 0.470 2,768,000 1,267,200 0.4578 0.465 0.465 0.470 0.435 0.470 2,768,000 0.4578 6.90%
2016-09-13 0 0.435 0.420 0.435 0.415 0.435 2,288,000 970,240 0.4241 0.435 0.420 0.435 0.415 0.435 2,288,000 0.4241 1.16%
2016-09-12 0 0.430 0.425 0.435 0.430 0.460 1,040,000 453,760 0.4363 0.430 0.425 0.435 0.430 0.460 1,040,000 0.4363 0.00%
2016-09-09 0 0.430 0.410 0.470 - - 0 0 - 0.430 0.410 0.470 - - 0 - 0.00%
2016-09-08 0 0.430 0.430 0.475 - - 0 0 - 0.430 0.430 0.475 - - 0 - 0.00%
2016-09-07 0 0.430 0.425 0.460 0.430 0.430 80,000 34,400 0.4300 0.430 0.425 0.460 0.430 0.430 80,000 0.4300 0.00%
2016-09-06 0 0.430 0.410 0.470 0.430 0.435 208,000 89,520 0.4304 0.430 0.410 0.470 0.430 0.435 208,000 0.4304 0.00%
2016-09-05 0 0.430 0.425 0.455 - - 0 0 - 0.430 0.425 0.455 - - 0 - 0.00%
2016-09-02 0 0.430 0.400 0.470 - - 0 0 - 0.430 0.400 0.470 - - 0 - 0.00%
2016-09-01 0 0.430 0.410 0.475 - - 0 0 - 0.430 0.410 0.475 - - 0 - 0.00%
2016-08-31 0 0.430 0.420 0.480 0.415 0.435 144,000 61,760 0.4289 0.430 0.420 0.480 0.415 0.435 144,000 0.4289 -1.15%
2016-08-30 0 0.435 0.430 0.450 0.435 0.440 128,000 56,000 0.4375 0.435 0.430 0.450 0.435 0.440 128,000 0.4375 -3.33%
2016-08-29 0 0.450 0.440 0.470 - - 0 0 - 0.450 0.440 0.470 - - 0 - 0.00%
2016-08-26 0 0.450 0.440 0.460 0.450 0.450 32,000 14,400 0.4500 0.450 0.440 0.460 0.450 0.450 32,000 0.4500 7.14%
2016-08-25 0 0.420 0.410 0.450 - - 0 0 - 0.420 0.410 0.450 - - 0 - 0.00%
2016-08-24 0 0.420 0.400 0.450 - - 0 0 - 0.420 0.400 0.450 - - 0 - 0.00%
2016-08-23 0 0.420 0.415 0.450 - - 1,440 568 0.3944 0.420 0.415 0.450 - - 1,440 0.3944 0.00%
2016-08-22 0 0.420 0.395 0.450 - - 0 0 - 0.420 0.395 0.450 - - 0 - 0.00%
2016-08-19 0 0.420 0.395 0.450 - - 0 0 - 0.420 0.395 0.450 - - 0 - 0.00%
2016-08-18 0 0.420 0.405 0.450 - - 100 40 0.4000 0.420 0.405 0.450 - - 100 0.4000 0.00%
2016-08-17 0 0.420 0.400 0.445 - - 0 0 - 0.420 0.400 0.445 - - 0 - 0.00%
2016-08-16 0 0.420 0.390 0.445 - - 0 0 - 0.420 0.390 0.445 - - 0 - 0.00%
2016-08-15 0 0.420 0.405 0.445 - - 0 0 - 0.420 0.405 0.445 - - 0 - 0.00%
2016-08-12 0 0.420 0.400 0.450 - - 0 0 - 0.420 0.400 0.450 - - 0 - 0.00%
2016-08-11 0 0.420 0.420 0.450 0.420 0.420 1,152,000 483,840 0.4200 0.420 0.420 0.450 0.420 0.420 1,152,000 0.4200 0.00%
2016-08-10 0 0.420 0.410 0.420 0.400 0.425 784,000 323,280 0.4123 0.420 0.410 0.420 0.400 0.425 784,000 0.4123 1.20%
2016-08-09 0 0.415 0.410 0.415 0.415 0.420 320,000 132,880 0.4153 0.415 0.410 0.415 0.415 0.420 320,000 0.4153 -2.35%
2016-08-08 0 0.425 0.410 0.425 0.420 0.425 608,000 258,240 0.4247 0.425 0.410 0.425 0.420 0.425 608,000 0.4247 -1.16%
2016-08-05 0 0.430 0.395 0.460 - - 0 0 - 0.430 0.395 0.460 - - 0 - 0.00%
2016-08-04 0 0.430 0.415 0.475 0.430 0.430 80,000 34,400 0.4300 0.430 0.415 0.475 0.430 0.430 80,000 0.4300 -6.52%
2016-08-03 0 0.460 0.410 0.460 - - 0 0 - 0.460 0.410 0.460 - - 0 - 0.00%
2016-08-01 0 0.460 0.405 0.480 - - 640 243 0.3797 0.460 0.405 0.480 - - 640 0.3797 0.00%
2016-07-29 0 0.460 0.425 0.475 - - 0 0 - 0.460 0.425 0.475 - - 0 - 0.00%
2016-07-28 0 0.460 0.460 0.480 0.460 0.465 432,000 199,360 0.4615 0.460 0.460 0.480 0.460 0.465 432,000 0.4615 -2.13%
2016-07-27 0 0.470 0.450 0.475 0.450 0.470 208,000 94,560 0.4546 0.470 0.450 0.475 0.450 0.470 208,000 0.4546 4.44%
2016-07-26 0 0.450 0.430 0.470 - - 0 0 - 0.450 0.430 0.470 - - 0 - 0.00%
2016-07-25 0 0.450 0.430 0.470 - - 0 0 - 0.450 0.430 0.470 - - 0 - 0.00%
2016-07-22 0 0.450 0.420 0.455 - - 200 82 0.4100 0.450 0.420 0.455 - - 200 0.4100 0.00%
2016-07-21 0 0.450 0.420 0.470 - - 0 0 - 0.450 0.420 0.470 - - 0 - 0.00%
2016-07-20 0 0.450 0.430 0.460 - - 0 0 - 0.450 0.430 0.460 - - 0 - 0.00%
2016-07-19 0 0.450 0.450 0.470 0.440 0.450 208,000 93,280 0.4485 0.450 0.450 0.470 0.440 0.450 208,000 0.4485 -4.26%
2016-07-18 0 0.470 0.460 0.490 0.470 0.470 96,000 45,120 0.4700 0.470 0.460 0.490 0.470 0.470 96,000 0.4700 -4.08%
2016-07-15 0 0.490 0.465 0.500 - - 0 0 - 0.490 0.465 0.500 - - 0 - 0.00%
2016-07-14 0 0.490 0.460 0.490 - - 0 0 - 0.490 0.460 0.490 - - 0 - 0.00%
2016-07-13 0 0.490 0.480 0.490 - - 104,007 50,268 0.4833 0.490 0.480 0.490 - - 104,007 0.4833 0.00%
2016-07-12 0 0.490 0.475 0.490 0.490 0.490 512,000 248,480 0.4853 0.490 0.475 0.490 0.490 0.490 512,000 0.4853 3.16%
2016-07-11 0 0.475 0.475 0.490 0.475 0.475 32,000 15,200 0.4750 0.475 0.475 0.490 0.475 0.475 32,000 0.4750 -1.04%
2016-07-08 0 0.480 0.475 0.490 0.480 0.480 160,000 76,800 0.4800 0.480 0.475 0.490 0.480 0.480 160,000 0.4800 -2.04%
2016-07-07 0 0.490 0.485 0.490 0.490 0.490 944,000 462,560 0.4900 0.490 0.485 0.490 0.490 0.490 944,000 0.4900 0.00%
2016-07-06 0 0.490 0.480 0.500 0.480 0.490 480,000 233,680 0.4868 0.490 0.480 0.500 0.480 0.490 480,000 0.4868 0.00%
2016-07-05 0 0.490 0.480 0.500 0.475 0.490 1,168,000 566,560 0.4851 0.490 0.480 0.500 0.475 0.490 1,168,000 0.4851 0.00%
2016-07-04 0 0.490 0.480 0.495 0.480 0.490 272,000 133,120 0.4894 0.490 0.480 0.495 0.480 0.490 272,000 0.4894 0.00%
2016-06-30 0 0.490 0.480 0.495 0.475 0.490 448,000 217,200 0.4848 0.490 0.480 0.495 0.475 0.490 448,000 0.4848 3.16%
2016-06-29 0 0.475 0.475 0.490 0.475 0.475 112,000 53,200 0.4750 0.475 0.475 0.490 0.475 0.475 112,000 0.4750 -3.06%
2016-06-28 0 0.490 0.465 0.500 - - 0 0 - 0.490 0.465 0.500 - - 0 - 0.00%
2016-06-27 0 0.490 0.465 0.495 - - 0 0 - 0.490 0.465 0.495 - - 0 - 0.00%
2016-06-24 0 0.490 0.475 0.500 - - 0 0 - 0.490 0.475 0.500 - - 0 - 0.00%
2016-06-23 0 0.490 0.475 0.500 0.490 0.490 496,000 243,040 0.4900 0.490 0.475 0.500 0.490 0.490 496,000 0.4900 0.00%
2016-06-22 0 0.490 0.480 0.495 0.490 0.490 208,000 101,920 0.4900 0.490 0.480 0.495 0.490 0.490 208,000 0.4900 -1.01%
2016-06-21 0 0.495 0.470 0.495 - - 0 0 - 0.495 0.470 0.495 - - 0 - 0.00%
2016-06-20 0 0.495 0.480 0.500 - - 0 0 - 0.495 0.480 0.500 - - 0 - 0.00%
2016-06-17 0 0.495 0.480 0.495 - - 500 232 0.4640 0.495 0.480 0.495 - - 500 0.4640 0.00%
2016-06-16 0 0.495 0.475 0.495 0.470 0.495 368,000 176,160 0.4787 0.495 0.475 0.495 0.470 0.495 368,000 0.4787 2.06%
2016-06-15 0 0.485 0.470 0.495 - - 0 0 - 0.485 0.470 0.495 - - 0 - 0.00%
2016-06-14 0 0.485 0.475 0.495 0.475 0.485 432,000 206,320 0.4776 0.485 0.475 0.495 0.475 0.485 432,000 0.4776 -2.02%
2016-06-13 0 0.495 0.480 0.500 0.480 0.480 80,000 38,400 0.4800 0.495 0.480 0.500 0.480 0.480 80,000 0.4800 0.00%
2016-06-10 0 0.495 0.485 0.500 0.495 0.495 192,000 95,040 0.4950 0.495 0.485 0.500 0.495 0.495 192,000 0.4950 0.00%
2016-06-08 0 0.495 0.480 0.500 0.490 0.495 144,000 70,960 0.4928 0.495 0.480 0.500 0.490 0.495 144,000 0.4928 0.00%
2016-06-07 0 0.495 0.490 0.500 0.495 0.500 3,328,430 1,648,364 0.4952 0.495 0.490 0.500 0.495 0.500 3,328,430 0.4952 2.06%
2016-06-06 0 0.485 0.485 0.500 - - 560,000 277,200 0.4950 0.485 0.485 0.500 - - 560,000 0.4950 0.00%
2016-06-03 0 0.485 0.480 0.500 - - 0 0 - 0.485 0.480 0.500 - - 0 - 0.00%
2016-06-02 0 0.485 0.480 0.500 0.485 0.495 4,384,000 2,164,960 0.4938 0.485 0.480 0.500 0.485 0.495 4,384,000 0.4938 -2.02%
2016-06-01 0 0.495 0.490 0.500 0.495 0.500 192,020 95,609 0.4979 0.495 0.490 0.500 0.495 0.500 192,020 0.4979 2.06%
2016-05-31 0 0.485 0.485 0.490 0.485 0.490 512,000 248,480 0.4853 0.485 0.485 0.490 0.485 0.490 512,000 0.4853 -1.02%
2016-05-30 0 0.490 0.480 0.495 0.475 0.490 1,264,000 612,320 0.4844 0.490 0.480 0.495 0.475 0.490 1,264,000 0.4844 1.03%
2016-05-27 0 0.485 0.475 0.490 0.480 0.485 592,000 286,800 0.4845 0.485 0.475 0.490 0.480 0.485 592,000 0.4845 3.19%
2016-05-26 0 0.470 0.465 0.480 0.470 0.480 432,000 205,680 0.4761 0.470 0.465 0.480 0.470 0.480 432,000 0.4761 -1.05%
2016-05-25 0 0.475 0.470 0.490 0.470 0.490 2,128,000 1,017,520 0.4782 0.475 0.470 0.490 0.470 0.490 2,128,000 0.4782 1.06%
2016-05-24 0 0.470 0.465 0.490 0.470 0.475 320,000 151,200 0.4725 0.470 0.465 0.490 0.470 0.475 320,000 0.4725 -3.09%
2016-05-23 0 0.485 0.480 0.490 0.485 0.510 1,392,000 689,520 0.4953 0.485 0.480 0.490 0.485 0.510 1,392,000 0.4953 -3.00%
2016-05-20 0 0.500 0.485 0.510 0.470 0.500 144,000 70,240 0.4878 0.500 0.485 0.510 0.470 0.500 144,000 0.4878 2.04%
2016-05-19 0 0.490 0.475 0.490 - - 0 0 - 0.490 0.475 0.490 - - 0 - -2.00%
2016-05-18 0 0.500 0.475 0.500 0.485 0.500 48,000 23,520 0.4900 0.500 0.475 0.500 0.485 0.500 48,000 0.4900 3.09%
2016-05-17 0 0.485 0.475 0.490 0.480 0.485 96,000 46,400 0.4833 0.485 0.475 0.490 0.480 0.485 96,000 0.4833 3.19%
2016-05-16 0 0.470 0.465 0.510 0.470 0.470 96,000 45,120 0.4700 0.470 0.465 0.510 0.470 0.470 96,000 0.4700 0.00%
2016-05-13 0 0.470 0.465 0.485 0.465 0.470 736,000 343,360 0.4665 0.470 0.465 0.485 0.465 0.470 736,000 0.4665 -1.05%
2016-05-12 0 0.475 0.475 0.495 0.475 0.490 2,832,000 1,371,440 0.4843 0.475 0.475 0.495 0.475 0.490 2,832,000 0.4843 0.00%
2016-05-11 0 0.475 0.465 0.480 0.470 0.490 10,704,000 5,267,360 0.4921 0.475 0.465 0.480 0.470 0.490 10,704,000 0.4921 -5.00%
2016-05-10 0 0.500 0.500 0.510 0.500 0.500 64,000 32,000 0.5000 0.500 0.500 0.510 0.500 0.500 64,000 0.5000 -5.66%
2016-05-09 0 0.530 0.510 0.530 0.500 0.530 864,000 449,760 0.5206 0.530 0.510 0.530 0.500 0.530 864,000 0.5206 7.07%
2016-05-06 0 0.495 0.490 0.520 0.495 0.500 160,000 79,440 0.4965 0.495 0.490 0.520 0.495 0.500 160,000 0.4965 -4.81%
2016-05-05 0 0.520 0.495 0.520 - - 400 192 0.4800 0.520 0.495 0.520 - - 400 0.4800 0.00%
2016-05-04 0 0.520 0.500 0.520 - - 0 0 - 0.520 0.500 0.520 - - 0 - 0.00%
2016-05-03 0 0.520 0.510 0.520 0.510 0.530 224,000 115,200 0.5143 0.520 0.510 0.520 0.510 0.530 224,000 0.5143 -1.89%
2016-04-29 0 0.530 0.510 0.540 0.500 0.540 880,000 458,080 0.5205 0.530 0.510 0.540 0.500 0.540 880,000 0.5205 3.92%
2016-04-28 0 0.510 0.500 0.510 0.495 0.510 688,000 343,040 0.4986 0.510 0.500 0.510 0.495 0.510 688,000 0.4986 0.00%
2016-04-27 0 0.510 0.500 0.520 0.510 0.510 80,000 40,800 0.5100 0.510 0.500 0.520 0.510 0.510 80,000 0.5100 0.00%
2016-04-26 0 0.510 0.510 0.520 0.485 0.520 7,986,000 3,999,010 0.5008 0.510 0.510 0.520 0.485 0.520 7,986,000 0.5008 4.08%
2016-04-25 0 0.490 0.480 0.510 - - 0 0 - 0.490 0.480 0.510 - - 0 - 0.00%
2016-04-22 0 0.490 0.485 0.495 0.485 0.495 784,000 386,960 0.4936 0.490 0.485 0.495 0.485 0.495 784,000 0.4936 -3.92%
2016-04-21 0 0.510 0.500 0.510 0.500 0.530 2,800,000 1,442,560 0.5152 0.510 0.500 0.510 0.500 0.530 2,800,000 0.5152 3.03%
2016-04-20 0 0.495 0.490 0.500 - - 0 0 - 0.495 0.490 0.500 - - 0 - 0.00%
2016-04-19 0 0.495 0.495 0.500 0.490 0.500 352,000 172,800 0.4909 0.495 0.495 0.500 0.490 0.500 352,000 0.4909 2.06%
2016-04-18 0 0.485 0.485 0.500 0.480 0.495 304,000 147,600 0.4855 0.485 0.485 0.500 0.480 0.495 304,000 0.4855 -2.02%
2016-04-15 0 0.495 0.495 0.500 0.495 0.495 544,000 269,280 0.4950 0.495 0.495 0.500 0.495 0.495 544,000 0.4950 -1.00%
2016-04-14 0 0.500 0.485 0.510 0.500 0.500 400,520 200,260 0.5000 0.500 0.485 0.510 0.500 0.500 400,520 0.5000 0.00%
2016-04-13 0 0.500 0.490 0.510 0.500 0.510 688,600 344,601 0.5004 0.500 0.490 0.510 0.500 0.510 688,600 0.5004 1.01%
2016-04-12 0 0.495 0.485 0.510 0.495 0.510 384,000 191,840 0.4996 0.495 0.485 0.510 0.495 0.510 384,000 0.4996 0.00%
2016-04-11 0 0.495 0.495 0.500 0.490 0.500 1,824,000 904,880 0.4961 0.495 0.495 0.500 0.490 0.500 1,824,000 0.4961 0.00%
2016-04-08 0 0.495 0.480 0.495 - - 0 0 - 0.495 0.480 0.495 - - 0 - 0.00%
2016-04-07 0 0.495 0.490 0.495 0.470 0.495 4,208,000 2,060,960 0.4898 0.495 0.490 0.495 0.470 0.495 4,208,000 0.4898 5.32%
2016-04-06 0 0.470 0.465 0.485 0.430 0.495 12,448,000 5,677,120 0.4561 0.470 0.465 0.485 0.430 0.495 12,448,000 0.4561 10.59%
2016-04-05 0 0.425 0.415 0.430 0.420 0.425 2,016,000 856,480 0.4248 0.425 0.415 0.430 0.420 0.425 2,016,000 0.4248 1.19%
2016-04-01 0 0.420 0.415 0.440 0.420 0.420 64,000 26,880 0.4200 0.420 0.415 0.440 0.420 0.420 64,000 0.4200 0.00%
2016-03-31 0 0.420 0.420 0.440 0.415 0.415 48,000 19,920 0.4150 0.420 0.420 0.440 0.415 0.415 48,000 0.4150 1.20%
2016-03-30 0 0.415 0.415 0.435 0.410 0.415 208,000 85,520 0.4112 0.415 0.415 0.435 0.410 0.415 208,000 0.4112 1.22%
2016-03-29 0 0.410 0.410 0.440 0.410 0.410 208,000 85,280 0.4100 0.410 0.410 0.440 0.410 0.410 208,000 0.4100 0.00%
2016-03-24 0 0.410 0.410 0.430 0.405 0.415 464,000 191,200 0.4121 0.410 0.410 0.430 0.405 0.415 464,000 0.4121 -2.38%
2016-03-23 0 0.420 0.420 0.465 0.410 0.415 304,000 126,000 0.4145 0.420 0.420 0.465 0.410 0.415 304,000 0.4145 -1.18%
2016-03-22 0 0.425 0.420 0.470 0.425 0.450 1,104,000 488,560 0.4425 0.425 0.420 0.470 0.425 0.450 1,104,000 0.4425 0.00%
2016-03-21 0 0.425 0.410 0.430 0.405 0.425 272,000 112,000 0.4118 0.425 0.410 0.430 0.405 0.425 272,000 0.4118 6.25%
2016-03-18 0 0.400 0.395 0.430 0.400 0.400 496,000 198,400 0.4000 0.400 0.395 0.430 0.400 0.400 496,000 0.4000 -1.23%
2016-03-17 0 0.405 0.405 0.430 0.405 0.405 96,000 38,880 0.4050 0.405 0.405 0.430 0.405 0.405 96,000 0.4050 0.00%
2016-03-16 0 0.405 0.405 0.430 0.405 0.430 528,000 222,160 0.4208 0.405 0.405 0.430 0.405 0.430 528,000 0.4208 -3.57%
2016-03-15 0 0.420 0.390 0.425 - - 0 0 - 0.420 0.390 0.425 - - 0 - 0.00%
2016-03-14 0 0.420 0.390 0.440 0.415 0.420 224,000 93,360 0.4168 0.420 0.390 0.440 0.415 0.420 224,000 0.4168 2.44%
2016-03-11 0 0.410 0.390 0.420 - - 0 0 - 0.410 0.390 0.420 - - 0 - 0.00%
2016-03-10 0 0.410 0.395 0.410 - - 0 0 - 0.410 0.395 0.410 - - 0 - -1.20%
2016-03-09 0 0.415 0.405 0.415 - - 200 76 0.3800 0.415 0.405 0.415 - - 200 0.3800 0.00%
2016-03-08 0 0.415 0.400 0.440 0.415 0.415 16,000 6,640 0.4150 0.415 0.400 0.440 0.415 0.415 16,000 0.4150 2.47%
2016-03-07 0 0.405 0.405 0.420 0.405 0.440 1,152,320 474,768 0.4120 0.405 0.405 0.420 0.405 0.440 1,152,320 0.4120 -5.81%
2016-03-04 0 0.430 0.410 0.430 0.425 0.430 512,000 217,680 0.4252 0.430 0.410 0.430 0.425 0.430 512,000 0.4252 1.18%
2016-03-03 0 0.425 0.405 0.430 0.395 0.425 1,440,000 606,560 0.4212 0.425 0.405 0.430 0.395 0.425 1,440,000 0.4212 7.59%
2016-03-02 0 0.395 0.385 0.410 - - 0 0 - 0.395 0.385 0.410 - - 0 - 0.00%
2016-03-01 0 0.395 0.395 0.410 0.395 0.410 1,136,000 450,000 0.3961 0.395 0.395 0.410 0.395 0.410 1,136,000 0.3961 -2.47%
2016-02-29 0 0.405 0.395 0.430 - - 0 0 - 0.405 0.395 0.430 - - 0 - 0.00%
2016-02-26 0 0.405 0.390 0.425 0.390 0.415 1,024,000 406,320 0.3968 0.405 0.390 0.425 0.390 0.415 1,024,000 0.3968 0.00%
2016-02-25 0 0.405 0.400 0.415 0.400 0.415 896,000 365,440 0.4079 0.405 0.400 0.415 0.400 0.415 896,000 0.4079 -2.41%
2016-02-24 0 0.415 0.405 0.425 0.405 0.420 576,000 236,400 0.4104 0.415 0.405 0.425 0.405 0.420 576,000 0.4104 0.00%
2016-02-23 0 0.415 0.415 0.425 0.415 0.415 80,000 33,200 0.4150 0.415 0.415 0.425 0.415 0.415 80,000 0.4150 -1.19%
2016-02-22 0 0.420 0.415 0.425 0.390 0.435 4,832,000 1,986,560 0.4111 0.420 0.415 0.425 0.390 0.435 4,832,000 0.4111 -2.33%
2016-02-19 0 0.430 0.430 0.450 0.420 0.435 2,000,000 861,520 0.4308 0.430 0.430 0.450 0.420 0.435 2,000,000 0.4308 2.38%
2016-02-18 0 0.420 0.420 0.435 0.415 0.430 2,112,000 890,160 0.4215 0.420 0.420 0.435 0.415 0.430 2,112,000 0.4215 3.70%
2016-02-17 0 0.405 0.400 0.410 0.405 0.410 144,000 58,560 0.4067 0.405 0.400 0.410 0.405 0.410 144,000 0.4067 -2.41%
2016-02-16 0 0.415 0.410 0.420 0.415 0.415 48,000 19,920 0.4150 0.415 0.410 0.420 0.415 0.415 48,000 0.4150 -1.19%
2016-02-15 0 0.420 0.405 0.420 0.395 0.420 483,600 196,968 0.4073 0.420 0.405 0.420 0.395 0.420 483,600 0.4073 7.69%
2016-02-12 0 0.390 0.385 0.445 0.385 0.390 2,144,000 833,680 0.3888 0.390 0.385 0.445 0.385 0.390 2,144,000 0.3888 1.30%
2016-02-11 0 0.385 0.385 0.390 0.385 0.385 32,000 12,320 0.3850 0.385 0.385 0.390 0.385 0.385 32,000 0.3850 -3.75%
2016-02-05 0 0.400 0.400 0.410 - - 600 228 0.3800 0.400 0.400 0.410 - - 600 0.3800 0.00%
2016-02-04 0 0.400 0.395 0.415 0.400 0.415 5,648,000 2,316,640 0.4102 0.400 0.395 0.415 0.400 0.415 5,648,000 0.4102 -1.23%
2016-02-03 0 0.405 0.405 0.420 0.395 0.405 208,000 82,560 0.3969 0.405 0.405 0.420 0.395 0.405 208,000 0.3969 3.85%
2016-02-02 0 0.390 0.390 0.400 0.385 0.395 320,013 123,764 0.3867 0.390 0.390 0.400 0.385 0.395 320,013 0.3867 -1.27%
2016-02-01 0 0.395 0.390 0.420 0.385 0.395 208,000 80,880 0.3888 0.395 0.390 0.420 0.385 0.395 208,000 0.3888 0.00%
2016-01-29 0 0.395 0.380 0.400 0.320 0.400 1,712,000 634,800 0.3708 0.395 0.380 0.400 0.320 0.400 1,712,000 0.3708 27.42%
2016-01-28 0 0.310 0.310 0.320 0.310 0.310 240,000 74,400 0.3100 0.310 0.310 0.320 0.310 0.310 240,000 0.3100 -3.12%
2016-01-27 0 0.320 0.310 0.325 - - 0 0 - 0.320 0.310 0.325 - - 0 - 0.00%
2016-01-26 0 0.320 0.320 0.350 0.310 0.330 384,000 125,760 0.3275 0.320 0.320 0.350 0.310 0.330 384,000 0.3275 -8.57%
2016-01-25 0 0.350 0.335 0.350 0.335 0.365 1,376,000 491,120 0.3569 0.350 0.335 0.350 0.335 0.365 1,376,000 0.3569 -4.11%
2016-01-22 0 0.365 0.365 0.385 0.365 0.385 640,142 236,688 0.3697 0.365 0.365 0.385 0.365 0.385 640,142 0.3697 -2.67%
2016-01-21 0 0.375 0.340 0.375 0.335 0.375 2,848,000 1,030,240 0.3617 0.375 0.340 0.375 0.335 0.375 2,848,000 0.3617 4.17%
2016-01-20 0 0.360 0.355 0.375 0.360 0.365 224,000 80,800 0.3607 0.360 0.355 0.375 0.360 0.365 224,000 0.3607 -10.00%
2016-01-19 0 0.400 0.360 0.400 0.345 0.400 416,000 157,680 0.3790 0.400 0.360 0.400 0.345 0.400 416,000 0.3790 11.11%
2016-01-18 0 0.360 0.345 0.370 0.345 0.370 896,000 324,800 0.3625 0.360 0.345 0.370 0.345 0.370 896,000 0.3625 -8.86%
2016-01-15 0 0.395 0.370 0.410 0.375 0.425 704,000 271,680 0.3859 0.395 0.370 0.410 0.375 0.425 704,000 0.3859 -4.82%
2016-01-14 0 0.415 0.395 0.420 0.380 0.430 304,000 119,840 0.3942 0.415 0.395 0.420 0.380 0.430 304,000 0.3942 3.75%
2016-01-13 0 0.400 0.375 0.400 0.360 0.420 3,312,000 1,280,400 0.3866 0.400 0.375 0.400 0.360 0.420 3,312,000 0.3866 -1.23%
2016-01-12 0 0.405 0.400 0.410 0.405 0.440 2,544,000 1,066,880 0.4194 0.405 0.400 0.410 0.405 0.440 2,544,000 0.4194 -8.99%
2016-01-11 0 0.445 0.440 0.450 0.435 0.475 5,632,000 2,644,400 0.4695 0.445 0.440 0.450 0.435 0.475 5,632,000 0.4695 -8.25%
2016-01-08 0 0.485 0.485 0.490 0.470 0.485 3,650,000 1,735,840 0.4756 0.485 0.485 0.490 0.470 0.485 3,650,000 0.4756 3.19%
2016-01-07 0 0.470 0.460 0.470 0.460 0.475 448,000 209,760 0.4682 0.470 0.460 0.470 0.460 0.475 448,000 0.4682 2.17%
2016-01-06 0 0.460 0.455 0.490 0.455 0.460 256,000 117,360 0.4584 0.460 0.455 0.490 0.455 0.460 256,000 0.4584 0.00%
2016-01-05 0 0.460 0.460 0.470 0.460 0.470 432,000 199,600 0.4620 0.460 0.460 0.470 0.460 0.470 432,000 0.4620 -2.13%
2016-01-04 0 0.470 0.470 0.480 0.470 0.480 304,000 144,160 0.4742 0.470 0.470 0.480 0.470 0.480 304,000 0.4742 -4.08%
2015-12-31 0 0.490 0.475 0.495 0.480 0.490 272,000 132,160 0.4859 0.490 0.475 0.495 0.480 0.490 272,000 0.4859 1.03%
2015-12-30 0 0.485 0.475 0.490 0.485 0.490 704,000 343,600 0.4881 0.485 0.475 0.490 0.485 0.490 704,000 0.4881 0.00%
2015-12-29 0 0.485 0.470 0.485 0.480 0.485 64,000 30,960 0.4838 0.485 0.470 0.485 0.480 0.485 64,000 0.4838 2.11%
2015-12-28 0 0.475 0.460 0.480 - - 4,200 1,848 0.4400 0.475 0.460 0.480 - - 4,200 0.4400 0.00%
2015-12-24 0 0.475 0.470 0.485 - - 0 0 - 0.475 0.470 0.485 - - 0 - 0.00%
2015-12-23 0 0.475 0.475 0.485 0.475 0.495 1,472,000 724,880 0.4924 0.475 0.475 0.485 0.475 0.495 1,472,000 0.4924 -3.06%
2015-12-22 0 0.490 0.480 0.495 0.465 0.490 640,000 309,680 0.4839 0.490 0.480 0.495 0.465 0.490 640,000 0.4839 3.16%
2015-12-21 0 0.475 0.470 0.480 0.470 0.475 128,000 60,720 0.4744 0.475 0.470 0.480 0.470 0.475 128,000 0.4744 -1.04%
2015-12-18 0 0.480 0.480 0.490 0.470 0.485 132,000 62,980 0.4771 0.480 0.480 0.490 0.470 0.485 132,000 0.4771 0.00%
2015-12-17 0 0.480 0.480 0.485 0.475 0.495 1,392,000 677,760 0.4869 0.480 0.480 0.485 0.475 0.495 1,392,000 0.4869 -3.03%
2015-12-16 0 0.495 0.480 0.495 0.465 0.495 1,088,000 532,240 0.4892 0.495 0.480 0.495 0.465 0.495 1,088,000 0.4892 7.61%
2015-12-15 0 0.460 0.460 0.490 0.460 0.460 288,000 132,480 0.4600 0.460 0.460 0.490 0.460 0.460 288,000 0.4600 0.00%
2015-12-14 0 0.460 0.455 0.480 0.460 0.470 740,835 342,527 0.4624 0.460 0.455 0.480 0.460 0.470 740,835 0.4624 -2.13%
2015-12-11 0 0.470 0.455 0.475 0.455 0.500 1,168,000 561,680 0.4809 0.470 0.455 0.475 0.455 0.500 1,168,000 0.4809 -6.00%
2015-12-10 0 0.500 0.480 0.500 0.500 0.500 128,000 64,000 0.5000 0.500 0.480 0.500 0.500 0.500 128,000 0.5000 2.04%
2015-12-09 0 0.490 0.485 0.500 0.490 0.500 400,000 199,840 0.4996 0.490 0.485 0.500 0.490 0.500 400,000 0.4996 -2.00%
2015-12-08 0 0.500 0.485 0.500 - - 0 0 - 0.500 0.485 0.500 - - 0 - 0.00%
2015-12-07 0 0.500 0.495 0.510 0.500 0.510 384,000 192,960 0.5025 0.500 0.495 0.510 0.500 0.510 384,000 0.5025 -1.96%
2015-12-04 0 0.510 0.500 0.510 0.495 0.510 3,536,000 1,773,280 0.5015 0.510 0.500 0.510 0.495 0.510 3,536,000 0.5015 3.03%
2015-12-03 0 0.495 0.485 0.500 0.485 0.495 352,050 172,824 0.4909 0.495 0.485 0.500 0.485 0.495 352,050 0.4909 0.00%
2015-12-02 0 0.495 0.485 0.500 0.495 0.500 10,840,880 5,366,493 0.4950 0.495 0.485 0.500 0.495 0.500 10,840,880 0.4950 -1.00%
2015-12-01 0 0.500 0.485 0.500 0.500 0.500 176,000 88,000 0.5000 0.500 0.485 0.500 0.500 0.500 176,000 0.5000 0.00%
2015-11-30 0 0.500 0.490 0.500 0.495 0.500 208,000 103,840 0.4992 0.500 0.490 0.500 0.495 0.500 208,000 0.4992 0.00%
2015-11-27 0 0.500 0.490 0.500 0.500 0.500 464,000 232,000 0.5000 0.500 0.490 0.500 0.500 0.500 464,000 0.5000 0.00%
2015-11-26 0 0.500 0.490 0.510 0.490 0.500 784,000 389,600 0.4969 0.500 0.490 0.510 0.490 0.500 784,000 0.4969 0.00%
2015-11-25 0 0.500 0.495 0.510 0.490 0.500 1,168,020 583,049 0.4992 0.500 0.495 0.510 0.490 0.500 1,168,020 0.4992 0.00%
2015-11-24 0 0.500 0.495 0.510 0.490 0.500 1,232,200 615,854 0.4998 0.500 0.495 0.510 0.490 0.500 1,232,200 0.4998 0.00%
2015-11-23 0 0.500 0.490 0.520 0.470 0.520 992,020 495,609 0.4996 0.500 0.490 0.520 0.470 0.520 992,020 0.4996 -1.96%
2015-11-20 0 0.510 0.500 0.520 0.510 0.510 96,000 48,960 0.5100 0.510 0.500 0.520 0.510 0.510 96,000 0.5100 0.00%
2015-11-19 0 0.510 0.500 0.520 0.510 0.510 2,928,000 1,493,280 0.5100 0.510 0.500 0.520 0.510 0.510 2,928,000 0.5100 0.00%
2015-11-18 0 0.510 0.500 0.510 0.510 0.540 3,504,000 1,881,760 0.5370 0.510 0.500 0.510 0.510 0.540 3,504,000 0.5370 0.00%
2015-11-17 0 0.510 0.495 0.510 0.520 0.530 288,000 152,000 0.5278 0.510 0.495 0.510 0.520 0.530 288,000 0.5278 2.00%
2015-11-16 0 0.500 0.485 0.510 - - 0 0 - 0.500 0.485 0.510 - - 0 - 0.00%
2015-11-13 0 0.500 0.485 0.500 0.490 0.500 448,000 222,320 0.4963 0.500 0.485 0.500 0.490 0.500 448,000 0.4963 3.09%
2015-11-12 0 0.485 0.485 0.510 0.475 0.510 976,000 485,600 0.4975 0.485 0.485 0.510 0.475 0.510 976,000 0.4975 -3.00%
2015-11-11 0 0.500 0.495 0.510 0.485 0.540 2,448,440 1,217,172 0.4971 0.500 0.495 0.510 0.485 0.540 2,448,440 0.4971 2.04%
2015-11-10 0 0.490 0.480 0.490 0.475 0.490 1,024,000 489,440 0.4780 0.490 0.480 0.490 0.475 0.490 1,024,000 0.4780 0.00%
2015-11-09 0 0.490 0.475 0.490 0.485 0.490 832,000 407,520 0.4898 0.490 0.475 0.490 0.485 0.490 832,000 0.4898 -2.00%
2015-11-06 0 0.500 0.480 0.500 0.480 0.500 96,000 46,960 0.4892 0.500 0.480 0.500 0.480 0.500 96,000 0.4892 0.00%
2015-11-05 0 0.500 0.490 0.500 0.475 0.500 1,843,600 915,292 0.4965 0.500 0.490 0.500 0.475 0.500 1,843,600 0.4965 1.01%
2015-11-04 0 0.495 0.480 0.495 0.455 0.500 1,024,000 502,880 0.4911 0.495 0.480 0.495 0.455 0.500 1,024,000 0.4911 4.21%
2015-11-03 0 0.475 0.470 0.485 0.465 0.495 7,280,000 3,531,600 0.4851 0.475 0.470 0.485 0.465 0.495 7,280,000 0.4851 -4.04%
2015-11-02 0 0.495 0.490 0.500 0.490 0.510 4,720,000 2,343,680 0.4965 0.495 0.490 0.500 0.490 0.510 4,720,000 0.4965 -2.94%
2015-10-30 0 0.510 0.500 0.510 0.485 0.510 10,096,000 4,966,000 0.4919 0.510 0.500 0.510 0.485 0.510 10,096,000 0.4919 5.15%
2015-10-29 0 0.485 0.485 0.495 0.480 0.540 8,800,000 4,443,920 0.5050 0.485 0.485 0.495 0.480 0.540 8,800,000 0.5050 -1.02%
2015-10-28 0 0.490 0.480 0.490 0.450 0.495 17,312,000 7,978,640 0.4609 0.490 0.480 0.490 0.450 0.495 17,312,000 0.4609 8.89%
2015-10-27 0 0.450 0.445 0.485 0.450 0.460 5,552,000 2,700,000 0.4863 0.450 0.445 0.485 0.450 0.460 5,552,000 0.4863 -7.22%
2015-10-26 0 0.485 0.460 0.485 - - 0 0 - 0.485 0.460 0.485 - - 0 - -1.02%
2015-10-23 0 0.490 0.470 0.495 0.485 0.490 32,000 15,600 0.4875 0.490 0.470 0.495 0.485 0.490 32,000 0.4875 0.00%
2015-10-22 0 0.490 0.465 0.490 0.475 0.490 192,000 92,640 0.4825 0.490 0.465 0.490 0.475 0.490 192,000 0.4825 2.08%
2015-10-20 0 0.480 0.465 0.480 - - 800 360 0.4500 0.480 0.465 0.480 - - 800 0.4500 0.00%
2015-10-19 0 0.480 0.475 0.490 0.475 0.485 272,000 130,480 0.4797 0.480 0.475 0.490 0.475 0.485 272,000 0.4797 0.00%
2015-10-16 0 0.480 0.480 0.485 0.480 0.490 608,000 294,960 0.4851 0.480 0.480 0.485 0.480 0.490 608,000 0.4851 1.05%
2015-10-15 0 0.475 0.470 0.480 0.455 0.475 1,088,000 500,720 0.4602 0.475 0.470 0.480 0.455 0.475 1,088,000 0.4602 4.40%
2015-10-14 0 0.455 0.455 0.470 0.455 0.460 160,000 72,960 0.4560 0.455 0.455 0.470 0.455 0.460 160,000 0.4560 -3.19%
2015-10-13 0 0.470 0.465 0.480 0.465 0.470 288,000 135,200 0.4694 0.470 0.465 0.480 0.465 0.470 288,000 0.4694 1.08%
2015-10-12 0 0.465 0.465 0.480 0.465 0.475 896,000 418,800 0.4674 0.465 0.465 0.480 0.465 0.475 896,000 0.4674 -5.10%
2015-10-09 0 0.490 0.480 0.490 0.475 0.500 480,000 233,920 0.4873 0.490 0.480 0.490 0.475 0.500 480,000 0.4873 -1.01%
2015-10-08 0 0.495 0.475 0.495 0.470 0.495 496,000 241,520 0.4869 0.495 0.475 0.495 0.470 0.495 496,000 0.4869 3.13%
2015-10-07 0 0.480 0.475 0.490 0.450 0.485 576,000 270,560 0.4697 0.480 0.475 0.490 0.450 0.485 576,000 0.4697 4.35%
2015-10-06 0 0.460 0.460 0.475 0.460 0.495 1,360,000 648,080 0.4765 0.460 0.460 0.475 0.460 0.495 1,360,000 0.4765 -6.12%
2015-10-05 0 0.490 0.490 0.500 0.470 0.510 848,000 411,840 0.4857 0.490 0.490 0.500 0.470 0.510 848,000 0.4857 4.26%
2015-10-02 0 0.470 0.470 0.480 0.450 0.530 6,192,000 3,099,440 0.5006 0.470 0.470 0.480 0.450 0.530 6,192,000 0.5006 -5.05%
2015-09-30 0 0.495 0.490 0.495 0.420 0.510 9,965,525 4,717,126 0.4733 0.495 0.490 0.495 0.420 0.510 9,965,525 0.4733 19.28%
2015-09-29 0 0.415 0.410 0.420 0.395 0.415 656,000 269,920 0.4115 0.415 0.410 0.420 0.395 0.415 656,000 0.4115 2.47%
2015-09-25 0 0.405 0.400 0.405 0.405 0.405 8,240,000 3,337,200 0.4050 0.405 0.400 0.405 0.405 0.405 8,240,000 0.4050 1.25%
2015-09-24 0 0.400 0.400 0.410 0.395 0.400 2,304,000 920,480 0.3995 0.400 0.400 0.410 0.395 0.400 2,304,000 0.3995 0.00%
2015-09-23 0 0.400 0.400 0.410 0.385 0.420 2,320,000 938,160 0.4044 0.400 0.400 0.410 0.385 0.420 2,320,000 0.4044 0.00%
2015-09-22 0 0.400 0.395 0.400 0.390 0.405 1,520,000 603,280 0.3969 0.400 0.395 0.400 0.390 0.405 1,520,000 0.3969 1.27%
2015-09-21 0 0.395 0.375 0.395 0.390 0.395 384,000 150,560 0.3921 0.395 0.375 0.395 0.390 0.395 384,000 0.3921 0.00%
2015-09-18 0 0.395 0.375 0.400 0.385 0.395 1,184,000 465,840 0.3934 0.395 0.375 0.400 0.385 0.395 1,184,000 0.3934 1.28%
2015-09-17 0 0.390 0.375 0.390 0.375 0.400 464,000 178,960 0.3857 0.390 0.375 0.390 0.375 0.400 464,000 0.3857 0.00%
2015-09-16 0 0.390 0.380 0.395 0.380 0.425 2,464,000 994,160 0.4035 0.390 0.380 0.395 0.380 0.425 2,464,000 0.4035 -1.27%
2015-09-15 0 0.395 0.395 0.410 0.340 0.415 13,792,000 5,295,840 0.3840 0.395 0.395 0.410 0.340 0.415 13,792,000 0.3840 16.18%
2015-09-14 0 0.340 0.335 0.355 0.330 0.365 9,472,000 3,354,080 0.3541 0.340 0.335 0.355 0.330 0.365 9,472,000 0.3541 6.25%
2015-09-11 0 0.320 0.310 0.345 0.320 0.350 1,152,000 394,000 0.3420 0.320 0.310 0.345 0.320 0.350 1,152,000 0.3420 0.00%
2015-09-10 0 0.320 0.305 0.330 0.320 0.320 128,000 40,960 0.3200 0.320 0.305 0.330 0.320 0.320 128,000 0.3200 -1.54%
2015-09-09 0 0.325 0.325 0.340 0.325 0.330 128,000 41,760 0.3263 0.325 0.325 0.340 0.325 0.330 128,000 0.3263 0.00%
2015-09-08 0 0.325 0.315 0.335 0.320 0.330 528,000 171,360 0.3245 0.325 0.315 0.335 0.320 0.330 528,000 0.3245 0.00%
2015-09-07 0 0.325 0.315 0.325 0.285 0.350 1,236,500 401,990 0.3251 0.325 0.315 0.325 0.285 0.350 1,236,500 0.3251 14.04%
2015-09-04 0 0.285 0.280 0.295 - - 0 0 - 0.285 0.280 0.295 - - 0 - 0.00%
2015-09-02 0 0.285 0.280 0.295 - - 0 0 - 0.285 0.280 0.295 - - 0 - 0.00%
2015-09-01 0 0.285 0.280 0.295 0.285 0.290 400,000 115,120 0.2878 0.285 0.280 0.295 0.285 0.290 400,000 0.2878 -3.39%
2015-08-31 0 0.295 0.290 0.310 0.280 0.300 320,000 93,680 0.2928 0.295 0.290 0.310 0.280 0.300 320,000 0.2928 -9.23%
2015-08-28 0 0.325 0.320 0.325 0.325 0.325 272,000 88,400 0.3250 0.325 0.320 0.325 0.325 0.325 272,000 0.3250 0.00%
2015-08-27 0 0.325 0.325 0.335 0.320 0.345 912,000 306,400 0.3360 0.325 0.325 0.335 0.320 0.345 912,000 0.3360 3.17%
2015-08-26 0 0.315 0.295 0.315 0.280 0.315 400,000 118,800 0.2970 0.315 0.295 0.315 0.280 0.315 400,000 0.2970 12.50%
2015-08-25 0 0.280 0.280 0.290 0.275 0.315 1,505,500 435,860 0.2895 0.280 0.280 0.290 0.275 0.315 1,505,500 0.2895 -6.67%
2015-08-24 0 0.300 0.295 0.305 0.300 0.315 1,648,000 502,080 0.3047 0.300 0.295 0.305 0.300 0.315 1,648,000 0.3047 -14.29%
2015-08-21 0 0.350 0.330 0.350 0.300 0.350 2,096,000 647,040 0.3087 0.350 0.330 0.350 0.300 0.350 2,096,000 0.3087 -5.41%
2015-08-20 0 0.370 0.325 0.395 - - 0 0 - 0.370 0.325 0.395 - - 0 - 0.00%
2015-08-19 0 0.370 0.350 0.370 - - 0 0 - 0.370 0.350 0.370 - - 0 - -2.63%
2015-08-18 0 0.380 0.355 0.380 0.360 0.385 336,000 125,200 0.3726 0.380 0.355 0.380 0.360 0.385 336,000 0.3726 -2.56%
2015-08-17 0 0.390 0.370 0.390 0.390 0.390 48,000 18,720 0.3900 0.390 0.370 0.390 0.390 0.390 48,000 0.3900 -2.50%
2015-08-14 0 0.400 0.400 0.410 0.400 0.400 32,005 12,801 0.4000 0.400 0.400 0.410 0.400 0.400 32,005 0.4000 1.27%
2015-08-13 0 0.395 0.395 0.410 0.395 0.400 496,000 196,320 0.3958 0.395 0.395 0.410 0.395 0.400 496,000 0.3958 -1.25%
2015-08-12 0 0.400 0.395 0.410 0.395 0.415 1,008,000 407,920 0.4047 0.400 0.395 0.410 0.395 0.415 1,008,000 0.4047 -9.09%
2015-08-11 0 0.440 0.430 0.440 0.420 0.445 800,000 350,080 0.4376 0.440 0.430 0.440 0.420 0.445 800,000 0.4376 3.53%
2015-08-10 0 0.425 0.425 0.440 0.420 0.440 336,000 143,840 0.4281 0.425 0.425 0.440 0.420 0.440 336,000 0.4281 -3.41%
2015-08-07 0 0.440 0.430 0.445 0.430 0.455 6,256,000 2,823,920 0.4514 0.440 0.430 0.445 0.430 0.455 6,256,000 0.4514 0.00%
2015-08-06 0 0.440 0.435 0.450 0.405 0.440 13,648,680 5,861,458 0.4295 0.440 0.435 0.450 0.405 0.440 13,648,680 0.4295 0.00%
2015-08-05 0 0.440 0.405 0.440 0.445 0.450 65,000 29,025 0.4465 0.440 0.405 0.440 0.445 0.450 65,000 0.4465 2.33%
2015-08-04 0 0.430 0.420 0.430 0.420 0.430 64,000 27,200 0.4250 0.430 0.420 0.430 0.420 0.430 64,000 0.4250 -2.27%
2015-08-03 0 0.440 0.420 0.450 0.435 0.450 304,000 134,080 0.4411 0.440 0.420 0.450 0.435 0.450 304,000 0.4411 -8.33%
2015-07-31 0 0.480 0.465 0.480 0.470 0.480 770,400 363,892 0.4723 0.480 0.465 0.480 0.470 0.480 770,400 0.4723 3.23%
2015-07-30 0 0.465 0.465 0.475 0.460 0.480 2,432,000 1,142,560 0.4698 0.465 0.465 0.475 0.460 0.480 2,432,000 0.4698 3.33%
2015-07-29 0 0.450 0.450 0.480 0.450 0.480 656,000 305,520 0.4657 0.450 0.450 0.480 0.450 0.480 656,000 0.4657 1.12%
2015-07-28 0 0.445 0.440 0.445 0.420 0.470 1,648,000 744,240 0.4516 0.445 0.440 0.445 0.420 0.470 1,648,000 0.4516 4.71%
2015-07-27 0 0.425 0.425 0.440 0.420 0.480 3,136,920 1,418,004 0.4520 0.425 0.425 0.440 0.420 0.480 3,136,920 0.4520 -15.00%
2015-07-24 0 0.500 0.500 0.510 0.490 0.500 1,424,000 701,920 0.4929 0.500 0.500 0.510 0.490 0.500 1,424,000 0.4929 -1.96%
2015-07-23 0 0.510 0.490 0.510 0.465 0.510 1,536,000 756,880 0.4928 0.510 0.490 0.510 0.465 0.510 1,536,000 0.4928 8.51%
2015-07-22 0 0.470 0.460 0.480 0.460 0.485 1,264,000 594,240 0.4701 0.470 0.460 0.480 0.460 0.485 1,264,000 0.4701 -5.05%
2015-07-21 0 0.495 0.460 0.500 0.480 0.510 2,064,000 1,005,600 0.4872 0.495 0.460 0.500 0.480 0.510 2,064,000 0.4872 1.02%
2015-07-20 0 0.490 0.480 0.500 0.460 0.500 2,576,000 1,257,760 0.4883 0.490 0.480 0.500 0.460 0.500 2,576,000 0.4883 3.16%
2015-07-17 0 0.475 0.450 0.480 0.430 0.480 1,360,000 639,440 0.4702 0.475 0.450 0.480 0.430 0.480 1,360,000 0.4702 7.95%
2015-07-16 0 0.440 0.410 0.445 0.395 0.440 1,556,000 670,800 0.4311 0.440 0.410 0.445 0.395 0.440 1,556,000 0.4311 10.00%
2015-07-15 0 0.400 0.390 0.410 0.400 0.430 1,424,000 587,520 0.4126 0.400 0.390 0.410 0.400 0.430 1,424,000 0.4126 0.00%
2015-07-14 0 0.400 0.390 0.405 0.360 0.400 5,840,500 2,231,855 0.3821 0.400 0.390 0.405 0.360 0.400 5,840,500 0.3821 14.29%
2015-07-13 0 0.350 0.340 0.355 0.310 0.355 2,160,000 741,680 0.3434 0.350 0.340 0.355 0.310 0.355 2,160,000 0.3434 12.90%
2015-07-10 0 0.310 0.305 0.320 0.300 0.360 5,456,520 1,785,211 0.3272 0.310 0.305 0.320 0.300 0.360 5,456,520 0.3272 6.90%
2015-07-09 0 0.290 0.290 0.300 0.255 0.295 10,112,150 2,819,639 0.2788 0.290 0.290 0.300 0.255 0.295 10,112,150 0.2788 16.94%
2015-07-08 0 0.248 0.248 0.250 0.190 0.230 6,144,000 1,356,688 0.2208 0.248 0.248 0.250 0.190 0.230 6,144,000 0.2208 1.22%
2015-07-07 0 0.245 0.244 0.265 0.240 0.290 8,704,000 2,261,312 0.2598 0.245 0.244 0.265 0.240 0.290 8,704,000 0.2598 -12.50%
2015-07-06 0 0.280 0.275 0.280 0.249 0.360 7,536,000 2,124,528 0.2819 0.280 0.275 0.280 0.249 0.360 7,536,000 0.2819 -24.32%
2015-07-03 0 0.370 0.365 0.380 0.360 0.455 4,970,000 1,968,550 0.3961 0.370 0.365 0.380 0.360 0.455 4,970,000 0.3961 -16.85%
2015-07-02 0 0.445 0.445 0.460 0.445 0.475 7,408,000 3,362,320 0.4539 0.445 0.445 0.460 0.445 0.475 7,408,000 0.4539 -6.32%
2015-06-30 0 0.475 0.465 0.475 0.465 0.490 1,456,800 693,712 0.4762 0.475 0.465 0.475 0.465 0.490 1,456,800 0.4762 -1.04%
2015-06-29 0 0.480 0.475 0.495 0.470 0.530 2,784,000 1,380,720 0.4959 0.480 0.475 0.495 0.470 0.530 2,784,000 0.4959 -9.43%
2015-06-26 0 0.530 0.510 0.530 0.510 0.540 5,504,000 2,899,840 0.5269 0.530 0.510 0.530 0.510 0.540 5,504,000 0.5269 -5.36%
2015-06-25 0 0.560 0.530 0.560 0.530 0.580 3,152,000 1,736,640 0.5510 0.560 0.530 0.560 0.530 0.580 3,152,000 0.5510 0.00%
2015-06-24 0 0.560 0.530 0.560 0.520 0.560 4,528,000 2,448,640 0.5408 0.560 0.530 0.560 0.520 0.560 4,528,000 0.5408 9.80%
2015-06-23 0 0.510 0.510 0.520 0.510 0.520 992,000 509,280 0.5134 0.510 0.510 0.520 0.510 0.520 992,000 0.5134 -1.92%
2015-06-22 0 0.520 0.510 0.520 0.510 0.540 2,448,000 1,282,400 0.5239 0.520 0.510 0.520 0.510 0.540 2,448,000 0.5239 -1.89%
2015-06-19 0 0.530 0.510 0.530 0.500 0.570 4,848,000 2,614,880 0.5394 0.530 0.510 0.530 0.500 0.570 4,848,000 0.5394 3.92%
2015-06-18 0 0.510 0.510 0.520 0.490 0.540 1,568,000 792,800 0.5056 0.510 0.510 0.520 0.490 0.540 1,568,000 0.5056 -1.92%
2015-06-17 0 0.520 0.500 0.520 0.470 0.520 3,136,120 1,537,735 0.4903 0.520 0.500 0.520 0.470 0.520 3,136,120 0.4903 7.22%
2015-06-16 0 0.485 0.480 0.495 0.455 0.500 3,984,000 1,892,960 0.4751 0.485 0.480 0.495 0.455 0.500 3,984,000 0.4751 2.11%
2015-06-15 0 0.475 0.475 0.490 0.470 0.490 2,320,000 1,113,840 0.4801 0.475 0.475 0.490 0.470 0.490 2,320,000 0.4801 -5.00%
2015-06-12 0 0.500 0.490 0.500 0.475 0.500 1,920,050 933,143 0.4860 0.500 0.490 0.500 0.475 0.500 1,920,050 0.4860 3.09%
2015-06-11 0 0.485 0.480 0.500 0.480 0.510 9,888,000 4,909,440 0.4965 0.485 0.480 0.500 0.480 0.510 9,888,000 0.4965 2.11%
2015-06-10 0 0.475 0.470 0.485 0.470 0.560 8,800,000 4,588,080 0.5214 0.475 0.470 0.485 0.470 0.560 8,800,000 0.5214 -10.38%
2015-06-09 0 0.530 0.510 0.530 0.470 0.580 8,432,000 4,188,800 0.4968 0.530 0.510 0.530 0.470 0.580 8,432,000 0.4968 -1.85%
2015-06-08 0 0.540 0.540 0.560 0.540 0.590 2,096,150 1,182,159 0.5640 0.540 0.540 0.560 0.540 0.590 2,096,150 0.5640 -3.57%
2015-06-05 0 0.560 0.560 0.570 0.550 0.590 1,488,120 842,303 0.5660 0.560 0.560 0.570 0.550 0.590 1,488,120 0.5660 -5.08%
2015-06-04 0 0.590 0.560 0.590 0.500 0.700 22,162,400 12,967,464 0.5851 0.590 0.560 0.590 0.500 0.700 22,162,400 0.5851 -10.61%
2015-06-03 0 0.660 0.650 0.670 0.650 0.750 6,051,200 4,135,488 0.6834 0.660 0.650 0.670 0.650 0.750 6,051,200 0.6834 -9.59%
2015-06-02 0 0.730 0.730 0.750 0.610 0.830 30,931,600 22,343,192 0.7223 0.730 0.730 0.750 0.610 0.830 30,931,600 0.7223 4.29%
2015-06-01 0 0.700 0.690 0.700 0.640 0.750 9,174,800 6,386,918 0.6961 0.700 0.690 0.700 0.640 0.750 9,174,800 0.6961 9.38%
2015-05-29 0 0.640 0.640 0.660 0.630 0.670 6,256,000 4,116,000 0.6579 0.640 0.640 0.660 0.630 0.670 6,256,000 0.6579 4.92%
2015-05-28 0 0.610 0.610 0.620 0.580 0.680 10,806,880 6,894,688 0.6380 0.610 0.610 0.620 0.580 0.680 10,806,880 0.6380 -1.61%
2015-05-27 0 0.620 0.610 0.620 0.550 0.660 9,264,080 5,530,282 0.5970 0.620 0.610 0.620 0.550 0.660 9,264,080 0.5970 12.73%
2015-05-26 0 0.550 0.540 0.550 0.540 0.600 3,952,000 2,238,400 0.5664 0.550 0.540 0.550 0.540 0.600 3,952,000 0.5664 -6.78%
2015-05-22 0 0.590 0.590 0.600 0.490 0.670 18,658,540 10,797,430 0.5787 0.590 0.590 0.600 0.490 0.670 18,658,540 0.5787 21.65%
2015-05-21 0 0.485 0.475 0.490 0.465 0.485 2,512,120 1,201,494 0.4783 0.485 0.475 0.490 0.465 0.485 2,512,120 0.4783 1.04%
2015-05-20 0 0.480 0.475 0.485 0.460 0.490 6,448,000 3,047,520 0.4726 0.480 0.475 0.485 0.460 0.490 6,448,000 0.4726 -2.04%
2015-05-19 0 0.490 0.480 0.490 0.485 0.500 5,456,570 2,689,865 0.4930 0.490 0.480 0.490 0.485 0.500 5,456,570 0.4930 -2.00%
2015-05-18 0 0.500 0.490 0.500 0.470 0.510 2,592,000 1,279,760 0.4937 0.500 0.490 0.500 0.470 0.510 2,592,000 0.4937 6.38%
2015-05-15 0 0.470 0.465 0.480 0.460 0.485 5,408,000 2,546,320 0.4708 0.470 0.465 0.480 0.460 0.485 5,408,000 0.4708 -4.08%
2015-05-14 0 0.490 0.485 0.495 0.475 0.500 1,633,080 805,526 0.4933 0.490 0.485 0.495 0.475 0.500 1,633,080 0.4933 4.26%
2015-05-13 0 0.470 0.475 0.480 0.465 0.510 5,728,346 2,835,282 0.4950 0.470 0.475 0.480 0.465 0.510 5,728,346 0.4950 -6.00%
2015-05-12 0 0.500 0.500 0.510 0.500 0.530 6,768,000 3,456,960 0.5108 0.500 0.500 0.510 0.500 0.530 6,768,000 0.5108 0.00%
2015-05-11 0 0.500 0.490 0.510 0.480 0.500 1,936,073 958,594 0.4951 0.500 0.490 0.510 0.480 0.500 1,936,073 0.4951 0.00%
2015-05-08 0 0.500 0.500 0.530 0.490 0.560 4,916,007 2,519,123 0.5124 0.500 0.500 0.530 0.490 0.560 4,916,007 0.5124 2.04%
2015-05-07 0 0.490 0.480 0.500 0.485 0.495 928,000 453,920 0.4891 0.490 0.480 0.500 0.485 0.495 928,000 0.4891 -1.01%
2015-05-06 0 0.495 0.480 0.495 0.480 0.495 1,520,000 738,640 0.4859 0.495 0.480 0.495 0.480 0.495 1,520,000 0.4859 3.13%
2015-05-05 0 0.480 0.480 0.490 0.460 0.500 4,336,000 2,064,080 0.4760 0.480 0.480 0.490 0.460 0.500 4,336,000 0.4760 -1.03%
2015-05-04 0 0.485 0.485 0.500 0.485 0.530 3,744,480 1,882,630 0.5028 0.485 0.485 0.500 0.485 0.530 3,744,480 0.5028 -2.02%
2015-04-30 0 0.495 0.495 0.500 0.475 0.540 2,912,000 1,476,320 0.5070 0.495 0.495 0.500 0.475 0.540 2,912,000 0.5070 2.06%
2015-04-29 0 0.485 0.490 0.500 0.480 0.495 1,184,000 578,960 0.4890 0.485 0.490 0.500 0.480 0.495 1,184,000 0.4890 -2.02%
2015-04-28 0 0.495 0.490 0.495 0.485 0.510 2,464,520 1,216,729 0.4937 0.495 0.490 0.495 0.485 0.510 2,464,520 0.4937 -2.94%
2015-04-27 0 0.510 0.500 0.520 0.495 0.570 6,096,000 3,202,320 0.5253 0.510 0.500 0.520 0.495 0.570 6,096,000 0.5253 6.25%
2015-04-24 0 0.480 0.470 0.485 0.465 0.510 1,584,000 767,440 0.4845 0.480 0.470 0.485 0.465 0.510 1,584,000 0.4845 -3.03%
2015-04-23 0 0.495 0.475 0.495 0.450 0.510 5,776,535 2,798,467 0.4845 0.495 0.475 0.495 0.450 0.510 5,776,535 0.4845 13.79%
2015-04-22 0 0.435 0.435 0.440 0.400 0.460 2,837,000 1,217,570 0.4292 0.435 0.435 0.440 0.400 0.460 2,837,000 0.4292 8.75%
2015-04-21 0 0.400 0.400 0.415 0.395 0.415 597,000 241,715 0.4049 0.400 0.400 0.415 0.395 0.415 597,000 0.4049 3.90%
2015-04-20 0 0.385 0.385 0.395 0.385 0.415 6,576,000 2,608,800 0.3967 0.385 0.385 0.395 0.385 0.415 6,576,000 0.3967 0.00%
2015-04-17 0 0.385 0.370 0.390 0.370 0.440 12,022,400 4,848,912 0.4033 0.385 0.370 0.390 0.370 0.440 12,022,400 0.4033 -7.23%
2015-04-16 0 0.415 0.415 0.430 0.400 0.480 20,353,480 8,802,159 0.4325 0.415 0.415 0.430 0.400 0.480 20,353,480 0.4325 3.75%
2015-04-15 0 0.400 0.390 0.405 0.385 0.420 6,928,520 2,797,315 0.4037 0.400 0.390 0.405 0.385 0.420 6,928,520 0.4037 3.90%
2015-04-14 0 0.385 0.370 0.385 0.380 0.390 1,344,000 513,840 0.3823 0.385 0.370 0.385 0.380 0.390 1,344,000 0.3823 -1.28%
2015-04-13 0 0.390 0.375 0.395 0.360 0.390 4,128,028 1,579,929 0.3827 0.390 0.375 0.395 0.360 0.390 4,128,028 0.3827 8.33%
2015-04-10 0 0.360 0.355 0.380 0.355 0.385 2,032,000 755,440 0.3718 0.360 0.355 0.380 0.355 0.385 2,032,000 0.3718 1.41%
2015-04-09 0 0.355 0.340 0.360 0.335 0.360 1,712,000 588,000 0.3435 0.355 0.340 0.360 0.335 0.360 1,712,000 0.3435 -1.39%
2015-04-08 0 0.360 0.345 0.360 0.340 0.365 3,473,000 1,241,700 0.3575 0.360 0.345 0.360 0.340 0.365 3,473,000 0.3575 0.00%
2015-04-02 0 0.360 0.360 0.370 0.345 0.375 2,992,005 1,067,521 0.3568 0.360 0.360 0.370 0.345 0.375 2,992,005 0.3568 1.41%
2015-04-01 0 0.355 0.355 0.375 0.355 0.385 2,448,800 908,920 0.3712 0.355 0.355 0.375 0.355 0.385 2,448,800 0.3712 -5.33%
2015-03-31 0 0.375 0.365 0.380 0.360 0.390 6,368,000 2,394,960 0.3761 0.375 0.365 0.380 0.360 0.390 6,368,000 0.3761 4.17%
2015-03-30 0 0.360 0.360 0.365 0.335 0.400 8,736,777 3,124,176 0.3576 0.360 0.360 0.365 0.335 0.400 8,736,777 0.3576 9.09%
2015-03-27 0 0.330 0.330 0.350 0.320 0.335 2,832,000 931,520 0.3289 0.330 0.330 0.350 0.320 0.335 2,832,000 0.3289 0.00%
2015-03-26 0 0.330 0.330 0.350 0.325 0.340 3,056,000 1,013,440 0.3316 0.330 0.330 0.350 0.325 0.340 3,056,000 0.3316 -2.94%
2015-03-25 0 0.340 0.335 0.350 0.340 0.355 3,488,000 1,200,160 0.3441 0.340 0.335 0.350 0.340 0.355 3,488,000 0.3441 -1.45%
2015-03-24 0 0.345 0.335 0.345 0.320 0.345 4,000,000 1,296,320 0.3241 0.345 0.335 0.345 0.320 0.345 4,000,000 0.3241 9.52%
2015-03-23 0 0.315 0.315 0.330 0.315 0.350 5,456,000 1,800,320 0.3300 0.315 0.315 0.330 0.315 0.350 5,456,000 0.3300 -10.00%
2015-03-20 0 0.350 0.345 0.355 0.300 0.360 11,088,000 3,634,960 0.3278 0.350 0.345 0.355 0.300 0.360 11,088,000 0.3278 14.75%
2015-03-19 0 0.305 0.305 0.315 0.295 0.310 5,056,000 1,512,560 0.2992 0.305 0.305 0.315 0.295 0.310 5,056,000 0.2992 3.39%
2015-03-18 0 0.295 0.290 0.315 0.295 0.300 80,000 23,680 0.2960 0.295 0.290 0.315 0.295 0.300 80,000 0.2960 -1.67%
2015-03-17 0 0.300 0.295 0.300 0.300 0.310 448,005 136,481 0.3046 0.300 0.295 0.300 0.300 0.310 448,005 0.3046 -4.76%
2015-03-16 0 0.315 0.300 0.320 0.300 0.315 240,000 73,840 0.3077 0.315 0.300 0.320 0.300 0.315 240,000 0.3077 5.00%
2015-03-13 0 0.300 0.295 0.300 0.300 0.300 192,000 57,600 0.3000 0.300 0.295 0.300 0.300 0.300 192,000 0.3000 -3.23%
2015-03-12 0 0.310 0.300 0.310 0.300 0.315 800,000 245,040 0.3063 0.310 0.300 0.310 0.300 0.315 800,000 0.3063 -4.62%
2015-03-11 0 0.325 0.300 0.330 0.305 0.325 448,000 137,040 0.3059 0.325 0.300 0.330 0.305 0.325 448,000 0.3059 1.56%
2015-03-10 0 0.320 0.300 0.320 0.285 0.325 560,000 163,550 0.2921 0.320 0.300 0.320 0.285 0.325 560,000 0.2921 4.92%
2015-03-09 0 0.305 0.270 0.330 0.305 0.305 33,880 10,239 0.3022 0.305 0.270 0.330 0.305 0.305 33,880 0.3022 0.00%
2015-03-06 0 0.305 0.270 0.320 - - 0 0 - 0.305 0.270 0.320 - - 0 - 0.00%
2015-03-05 0 0.305 0.265 0.310 0.305 0.305 48,000 14,640 0.3050 0.305 0.265 0.310 0.305 0.305 48,000 0.3050 0.00%
2015-03-04 0 0.305 0.275 0.315 - - 0 0 - 0.305 0.275 0.315 - - 0 - 0.00%
2015-03-03 0 0.305 0.275 0.315 0.300 0.310 160,000 48,800 0.3050 0.305 0.275 0.315 0.300 0.310 160,000 0.3050 0.00%
2015-03-02 0 0.305 0.280 0.320 - - 5,000 1,325 0.2650 0.305 0.280 0.320 - - 5,000 0.2650 0.00%
2015-02-27 0 0.305 0.295 0.315 0.295 0.305 112,600 33,688 0.2992 0.305 0.295 0.315 0.295 0.305 112,600 0.2992 -3.17%
2015-02-26 0 0.315 0.290 0.315 0.320 0.320 160,000 51,200 0.3200 0.315 0.290 0.315 0.320 0.320 160,000 0.3200 3.28%
2015-02-25 0 0.305 0.280 0.315 - - 0 0 - 0.305 0.280 0.315 - - 0 - 0.00%
2015-02-24 0 0.305 0.295 0.310 0.300 0.305 112,080 34,022 0.3036 0.305 0.295 0.310 0.300 0.305 112,080 0.3036 3.39%
2015-02-23 0 0.295 0.280 0.300 - - 0 0 - 0.295 0.280 0.300 - - 0 - 0.00%
2015-02-18 0 0.295 0.270 0.300 0.295 0.295 112,000 33,040 0.2950 0.295 0.270 0.300 0.295 0.295 112,000 0.2950 3.51%
2015-02-17 0 0.285 0.265 0.310 - - 0 0 - 0.285 0.265 0.310 - - 0 - 0.00%
2015-02-16 0 0.285 0.265 0.310 - - 0 0 - 0.285 0.265 0.310 - - 0 - 0.00%
2015-02-13 0 0.285 0.270 0.305 - - 0 0 - 0.285 0.270 0.305 - - 0 - 0.00%
2015-02-12 0 0.285 0.265 0.310 - - 1,000 250 0.2500 0.285 0.265 0.310 - - 1,000 0.2500 0.00%
2015-02-11 0 0.285 0.270 0.305 - - 0 0 - 0.285 0.270 0.305 - - 0 - 0.00%
2015-02-10 0 0.285 0.265 0.305 - - 0 0 - 0.285 0.265 0.305 - - 0 - 0.00%
2015-02-09 0 0.285 0.265 0.300 - - 1,960 480 0.2449 0.285 0.265 0.300 - - 1,960 0.2449 0.00%
2015-02-06 0 0.285 0.285 0.305 - - 4,800 1,272 0.2650 0.285 0.285 0.305 - - 4,800 0.2650 0.00%
2015-02-05 0 0.285 0.265 0.305 - - 0 0 - 0.285 0.265 0.305 - - 0 - 0.00%
2015-02-04 0 0.285 0.270 0.305 0.280 0.285 416,020 117,205 0.2817 0.285 0.270 0.305 0.280 0.285 416,020 0.2817 0.00%
2015-02-03 0 0.285 0.270 0.290 - - 480 122 0.2542 0.285 0.270 0.290 - - 480 0.2542 0.00%
2015-02-02 0 0.285 0.280 0.305 - - 0 0 - 0.285 0.280 0.305 - - 0 - 0.00%
2015-01-30 0 0.285 0.280 0.305 0.285 0.285 240,000 68,400 0.2850 0.285 0.280 0.305 0.285 0.285 240,000 0.2850 -1.72%
2015-01-29 0 0.290 0.280 0.300 0.290 0.290 112,000 32,960 0.2943 0.290 0.280 0.300 0.290 0.290 112,000 0.2943 1.75%
2015-01-28 0 0.285 0.285 0.295 - - 0 0 - 0.285 0.285 0.295 - - 0 - 0.00%
2015-01-27 0 0.285 0.285 0.290 - - 0 0 - 0.285 0.285 0.290 - - 0 - 0.00%
2015-01-26 0 0.285 0.280 0.285 0.285 0.305 2,208,000 643,120 0.2913 0.285 0.280 0.285 0.285 0.305 2,208,000 0.2913 -1.72%
2015-01-23 0 0.290 0.285 0.315 - - 0 0 - 0.290 0.285 0.315 - - 0 - 0.00%
2015-01-22 0 0.290 0.285 0.315 - - 0 0 - 0.290 0.285 0.315 - - 0 - 0.00%
2015-01-21 0 0.290 0.285 0.300 0.285 0.290 192,400 55,468 0.2883 0.290 0.285 0.300 0.285 0.290 192,400 0.2883 0.00%
2015-01-20 0 0.290 0.290 0.310 0.280 0.290 176,000 50,480 0.2868 0.290 0.290 0.310 0.280 0.290 176,000 0.2868 -4.92%
2015-01-19 0 0.305 0.285 0.305 - - 240 64 0.2667 0.305 0.285 0.305 - - 240 0.2667 0.00%
2015-01-16 0 0.305 0.285 0.305 0.290 0.305 352,000 102,320 0.2907 0.305 0.285 0.305 0.290 0.305 352,000 0.2907 3.39%
2015-01-15 0 0.295 0.295 0.315 0.290 0.300 208,000 61,520 0.2958 0.295 0.295 0.315 0.290 0.300 208,000 0.2958 0.00%
2015-01-14 0 0.295 0.290 0.300 0.295 0.300 1,984,000 586,240 0.2955 0.295 0.290 0.300 0.295 0.300 1,984,000 0.2955 -3.28%
2015-01-13 0 0.305 0.305 0.310 - - 0 0 - 0.305 0.305 0.310 - - 0 - 0.00%
2015-01-12 0 0.305 0.305 0.315 0.305 0.310 768,000 235,280 0.3064 0.305 0.305 0.315 0.305 0.310 768,000 0.3064 -3.17%
2015-01-09 0 0.315 0.315 0.320 0.315 0.320 1,232,020 393,205 0.3192 0.315 0.315 0.320 0.315 0.320 1,232,020 0.3192 0.00%
2015-01-08 0 0.315 0.315 0.325 0.310 0.310 80,000 24,800 0.3100 0.315 0.315 0.325 0.310 0.310 80,000 0.3100 -4.55%
2015-01-07 0 0.330 0.310 0.330 - - 96,000 30,240 0.3150 0.330 0.310 0.330 - - 96,000 0.3150 0.00%
2015-01-06 0 0.330 0.310 0.330 - - 0 0 - 0.330 0.310 0.330 - - 0 - -4.35%
2015-01-05 0 0.345 0.305 0.350 0.305 0.345 256,000 79,600 0.3109 0.345 0.305 0.350 0.305 0.345 256,000 0.3109 6.15%
2015-01-02 0 0.325 0.305 0.350 - - 0 0 - 0.325 0.305 0.350 - - 0 - 0.00%
2014-12-31 0 0.325 0.305 0.345 0.325 0.325 16,000 5,200 0.3250 0.325 0.305 0.345 0.325 0.325 16,000 0.3250 3.17%
2014-12-30 0 0.315 0.310 0.320 - - 0 0 - 0.315 0.310 0.320 - - 0 - 0.00%
2014-12-29 0 0.315 0.315 0.325 - - 20 5 0.2500 0.315 0.315 0.325 - - 20 0.2500 0.00%
2014-12-24 0 0.315 0.305 0.320 0.315 0.315 608,000 191,520 0.3150 0.315 0.305 0.320 0.315 0.315 608,000 0.3150 0.00%
2014-12-23 0 0.315 0.315 0.325 0.315 0.330 1,248,006 398,721 0.3195 0.315 0.315 0.325 0.315 0.330 1,248,006 0.3195 -5.97%
2014-12-22 0 0.335 0.325 0.350 0.330 0.335 133,000 44,080 0.3314 0.335 0.325 0.350 0.330 0.335 133,000 0.3314 -1.47%
2014-12-19 0 0.340 0.325 0.350 0.340 0.340 272,000 92,000 0.3382 0.340 0.325 0.350 0.340 0.340 272,000 0.3382 3.03%
2014-12-18 0 0.330 0.320 0.330 0.340 0.340 16,000 5,440 0.3400 0.330 0.320 0.330 0.340 0.340 16,000 0.3400 0.00%
2014-12-17 0 0.330 0.320 0.330 0.315 0.330 544,000 174,320 0.3204 0.330 0.320 0.330 0.315 0.330 544,000 0.3204 1.54%
2014-12-16 0 0.325 0.320 0.340 0.320 0.345 256,000 83,200 0.3250 0.325 0.320 0.340 0.320 0.345 256,000 0.3250 -4.41%
2014-12-15 0 0.340 0.330 0.340 0.340 0.340 288,000 97,920 0.3400 0.340 0.330 0.340 0.340 0.340 288,000 0.3400 1.49%
2014-12-12 0 0.335 0.330 0.345 0.330 0.340 192,000 65,040 0.3388 0.335 0.330 0.345 0.330 0.340 192,000 0.3388 3.08%
2014-12-11 0 0.325 0.320 0.330 0.315 0.325 512,000 162,880 0.3181 0.325 0.320 0.330 0.315 0.325 512,000 0.3181 1.56%
2014-12-10 0 0.320 0.320 0.330 0.320 0.330 288,000 92,560 0.3214 0.320 0.320 0.330 0.320 0.330 288,000 0.3214 1.59%
2014-12-09 0 0.315 0.315 0.330 0.315 0.340 1,376,000 450,240 0.3272 0.315 0.315 0.330 0.315 0.340 1,376,000 0.3272 -7.35%
2014-12-08 0 0.340 0.335 0.340 0.330 0.355 2,176,200 732,945 0.3368 0.340 0.335 0.340 0.330 0.355 2,176,200 0.3368 -4.23%
2014-12-05 0 0.355 0.355 0.370 0.350 0.380 1,271,820 449,378 0.3533 0.355 0.355 0.370 0.350 0.380 1,271,820 0.3533 -4.05%
2014-12-04 0 0.370 0.365 0.375 0.365 0.370 64,000 23,520 0.3675 0.370 0.365 0.375 0.365 0.370 64,000 0.3675 -2.63%
2014-12-03 0 0.380 0.365 0.380 0.360 0.380 1,472,360 543,086 0.3689 0.380 0.365 0.380 0.360 0.380 1,472,360 0.3689 0.00%
2014-12-02 0 0.380 0.375 0.385 0.370 0.380 896,415 338,705 0.3778 0.380 0.375 0.385 0.370 0.380 896,415 0.3778 0.00%
2014-12-01 0 0.380 0.375 0.385 0.375 0.395 2,224,000 852,480 0.3833 0.380 0.375 0.385 0.375 0.395 2,224,000 0.3833 -3.80%
2014-11-28 0 0.395 0.385 0.395 0.370 0.415 5,504,000 2,164,560 0.3933 0.395 0.385 0.395 0.370 0.415 5,504,000 0.3933 -1.25%
2014-11-27 0 0.400 0.395 0.400 0.350 0.420 10,592,000 4,181,760 0.3948 0.400 0.395 0.400 0.350 0.420 10,592,000 0.3948 9.59%
2014-11-26 0 0.365 0.360 0.365 0.350 0.365 2,344,000 842,960 0.3596 0.365 0.360 0.365 0.350 0.365 2,344,000 0.3596 4.29%
2014-11-25 0 0.350 0.345 0.355 0.335 0.355 1,344,000 464,000 0.3452 0.350 0.345 0.355 0.335 0.355 1,344,000 0.3452 -1.41%
2014-11-24 0 0.355 0.350 0.355 0.345 0.365 3,314,000 1,184,100 0.3573 0.355 0.350 0.355 0.345 0.365 3,314,000 0.3573 2.90%
2014-11-21 0 0.345 0.345 0.350 0.325 0.340 592,000 196,240 0.3315 0.345 0.345 0.350 0.325 0.340 592,000 0.3315 0.00%
2014-11-20 0 0.345 0.345 0.360 0.330 0.365 2,928,000 1,027,440 0.3509 0.345 0.345 0.360 0.330 0.365 2,928,000 0.3509 -1.43%
2014-11-19 0 0.350 0.340 0.350 0.335 0.365 4,547,000 1,596,660 0.3511 0.350 0.340 0.350 0.335 0.365 4,547,000 0.3511 11.11%
2014-11-18 0 0.315 0.310 0.335 - - 0 0 - 0.315 0.310 0.335 - - 0 - 0.00%
2014-11-17 0 0.315 0.315 0.330 0.315 0.315 464,750 146,385 0.3150 0.315 0.315 0.330 0.315 0.315 464,750 0.3150 -1.56%
2014-11-14 0 0.320 0.310 0.325 0.320 0.320 160,000 51,200 0.3200 0.320 0.310 0.325 0.320 0.320 160,000 0.3200 0.00%
2014-11-13 0 0.320 0.320 0.330 0.315 0.320 464,000 146,560 0.3159 0.320 0.320 0.330 0.315 0.320 464,000 0.3159 0.00%
2014-11-12 0 0.320 0.300 0.325 0.320 0.325 466,520 150,718 0.3231 0.320 0.300 0.325 0.320 0.325 466,520 0.3231 -3.03%
2014-11-11 0 0.330 0.300 0.340 0.320 0.330 176,000 57,520 0.3268 0.330 0.300 0.340 0.320 0.330 176,000 0.3268 3.13%
2014-11-10 0 0.320 0.300 0.320 0.315 0.325 240,000 77,200 0.3217 0.320 0.300 0.320 0.315 0.325 240,000 0.3217 1.59%
2014-11-07 0 0.315 0.315 0.325 0.300 0.315 32,000 9,840 0.3075 0.315 0.315 0.325 0.300 0.315 32,000 0.3075 0.00%
2014-11-06 0 0.315 0.315 0.330 0.315 0.330 164,800 53,248 0.3231 0.315 0.315 0.330 0.315 0.330 164,800 0.3231 -4.55%
2014-11-05 0 0.330 0.330 0.335 0.290 0.345 2,656,000 829,360 0.3123 0.330 0.330 0.335 0.290 0.345 2,656,000 0.3123 8.20%
2014-11-04 0 0.305 0.295 0.305 0.285 0.305 64,000 18,560 0.2900 0.305 0.295 0.305 0.285 0.305 64,000 0.2900 5.17%
2014-11-03 0 0.290 0.290 0.295 0.280 0.290 640,000 182,240 0.2848 0.290 0.290 0.295 0.280 0.290 640,000 0.2848 -1.69%
2014-10-31 0 0.295 0.295 0.300 0.295 0.300 1,408,680 417,467 0.2964 0.295 0.295 0.300 0.295 0.300 1,408,680 0.2964 3.51%
2014-10-30 0 0.285 0.285 0.300 0.280 0.285 352,000 97,920 0.2782 0.285 0.285 0.300 0.280 0.285 352,000 0.2782 0.00%
2014-10-29 0 0.285 0.285 0.300 0.285 0.285 96,000 27,360 0.2850 0.285 0.285 0.300 0.285 0.285 96,000 0.2850 1.79%
2014-10-28 0 0.280 0.280 0.295 0.280 0.285 144,000 40,480 0.2811 0.280 0.280 0.295 0.280 0.285 144,000 0.2811 0.00%
2014-10-27 0 0.280 0.280 0.295 0.280 0.280 80,000 22,400 0.2800 0.280 0.280 0.295 0.280 0.280 80,000 0.2800 -3.45%
2014-10-24 0 0.290 0.280 0.295 0.285 0.290 1,251,520 358,960 0.2868 0.290 0.280 0.295 0.285 0.290 1,251,520 0.2868 3.57%
2014-10-23 0 0.280 0.270 0.280 0.280 0.280 160,000 44,800 0.2800 0.280 0.270 0.280 0.280 0.280 160,000 0.2800 0.00%
2014-10-22 0 0.280 0.280 0.290 0.280 0.280 48,000 13,440 0.2800 0.280 0.280 0.290 0.280 0.280 48,000 0.2800 0.00%
2014-10-21 0 0.280 0.280 0.290 - - 0 0 - 0.280 0.280 0.290 - - 0 - 1.82%
2014-10-20 0 0.275 0.275 0.300 0.275 0.285 272,000 77,200 0.2838 0.275 0.275 0.300 0.275 0.285 272,000 0.2838 -5.17%
2014-10-17 0 0.290 0.290 0.315 - - 320 86 0.2688 0.290 0.290 0.315 - - 320 0.2688 0.00%
2014-10-16 0 0.290 0.285 0.320 0.290 0.290 576,000 167,040 0.2900 0.290 0.285 0.320 0.290 0.290 576,000 0.2900 -1.69%
2014-10-15 0 0.295 0.290 0.310 0.295 0.295 208,000 61,360 0.2950 0.295 0.290 0.310 0.295 0.295 208,000 0.2950 0.00%
2014-10-14 0 0.295 0.290 0.300 0.295 0.300 176,000 52,320 0.2973 0.295 0.290 0.300 0.295 0.300 176,000 0.2973 -1.67%
2014-10-13 0 0.300 0.295 0.305 0.295 0.300 368,000 110,400 0.3000 0.300 0.295 0.305 0.295 0.300 368,000 0.3000 -3.23%
2014-10-10 0 0.310 0.290 0.310 - - 0 0 - 0.310 0.290 0.310 - - 0 - 0.00%
2014-10-09 0 0.310 0.305 0.315 0.290 0.310 320,015 96,644 0.3020 0.310 0.305 0.315 0.290 0.310 320,015 0.3020 5.08%
2014-10-08 0 0.295 0.290 0.305 0.290 0.295 944,000 277,360 0.2938 0.295 0.290 0.305 0.290 0.295 944,000 0.2938 3.51%
2014-10-07 0 0.285 0.285 0.300 0.285 0.285 144,000 41,040 0.2850 0.285 0.285 0.300 0.285 0.285 144,000 0.2850 -3.39%
2014-10-06 0 0.295 0.285 0.310 - - 0 0 - 0.295 0.285 0.310 - - 0 - 0.00%
2014-10-03 0 0.295 0.280 0.300 - - 0 0 - 0.295 0.280 0.300 - - 0 - 0.00%
2014-09-30 0 0.295 0.275 0.295 0.275 0.295 1,680,000 472,880 0.2815 0.295 0.275 0.295 0.275 0.295 1,680,000 0.2815 0.00%
2014-09-29 0 0.295 0.290 0.295 0.265 0.305 1,440,000 424,400 0.2947 0.295 0.290 0.295 0.265 0.305 1,440,000 0.2947 -4.84%
2014-09-26 0 0.310 0.305 0.320 0.310 0.310 864,000 267,840 0.3100 0.310 0.305 0.320 0.310 0.310 864,000 0.3100 0.00%
2014-09-25 0 0.310 0.305 0.315 0.300 0.330 5,696,000 1,822,400 0.3199 0.310 0.305 0.315 0.300 0.330 5,696,000 0.3199 6.90%
2014-09-24 0 0.290 0.290 0.310 0.290 0.290 320,000 92,800 0.2900 0.290 0.290 0.310 0.290 0.290 320,000 0.2900 -1.69%
2014-09-23 0 0.295 0.295 0.310 0.295 0.295 80,160 23,643 0.2949 0.295 0.295 0.310 0.295 0.295 80,160 0.2949 0.00%
2014-09-22 0 0.295 0.285 0.310 0.295 0.295 128,000 37,760 0.2950 0.295 0.285 0.310 0.295 0.295 128,000 0.2950 0.00%
2014-09-19 0 0.295 0.290 0.310 0.295 0.295 352,000 104,000 0.2955 0.295 0.290 0.310 0.295 0.295 352,000 0.2955 0.00%
2014-09-18 0 0.295 0.290 0.300 0.295 0.295 608,000 179,360 0.2950 0.295 0.290 0.300 0.295 0.295 608,000 0.2950 0.00%
2014-09-17 0 0.295 0.295 0.310 0.295 0.295 208,000 61,360 0.2950 0.295 0.295 0.310 0.295 0.295 208,000 0.2950 -1.67%
2014-09-16 0 0.300 0.300 0.305 0.300 0.310 640,020 193,845 0.3029 0.300 0.300 0.305 0.300 0.310 640,020 0.3029 -1.64%
2014-09-15 0 0.305 0.305 0.310 0.300 0.310 304,000 92,640 0.3047 0.305 0.305 0.310 0.300 0.310 304,000 0.3047 0.00%
2014-09-12 0 0.305 0.280 0.310 0.300 0.320 496,000 153,280 0.3090 0.305 0.280 0.310 0.300 0.320 496,000 0.3090 -1.61%
2014-09-11 0 0.310 0.300 0.310 0.300 0.310 1,216,000 369,360 0.3038 0.310 0.300 0.310 0.300 0.310 1,216,000 0.3038 0.00%
2014-09-10 0 0.310 0.300 0.315 0.310 0.310 192,996 59,808 0.3099 0.310 0.300 0.315 0.310 0.310 192,996 0.3099 -1.59%
2014-09-08 0 0.315 0.315 0.320 0.300 0.315 1,792,000 548,720 0.3062 0.315 0.315 0.320 0.300 0.315 1,792,000 0.3062 -3.08%
2014-09-05 0 0.325 0.320 0.325 0.320 0.325 1,600,000 515,680 0.3223 0.325 0.320 0.325 0.320 0.325 1,600,000 0.3223 4.84%
2014-09-04 0 0.310 0.310 0.315 0.305 0.330 3,456,000 1,067,280 0.3088 0.310 0.310 0.315 0.305 0.330 3,456,000 0.3088 3.33%
2014-09-03 0 0.300 0.290 0.305 - - 150 40 0.2667 0.300 0.290 0.305 - - 150 0.2667 0.00%
2014-09-02 0 0.300 0.285 0.310 0.285 0.300 592,000 172,640 0.2916 0.300 0.285 0.310 0.285 0.300 592,000 0.2916 1.69%
2014-09-01 0 0.295 0.285 0.300 0.285 0.295 528,000 150,960 0.2859 0.295 0.285 0.300 0.285 0.295 528,000 0.2859 -1.67%
2014-08-29 0 0.300 0.285 0.300 - - 0 0 - 0.300 0.285 0.300 - - 0 - 0.00%
2014-08-28 0 0.300 0.280 0.310 0.300 0.300 113,300 33,944 0.2996 0.300 0.280 0.310 0.300 0.300 113,300 0.2996 0.00%
2014-08-27 0 0.300 0.285 0.300 0.285 0.300 96,240 27,903 0.2899 0.300 0.285 0.300 0.285 0.300 96,240 0.2899 3.45%
2014-08-26 0 0.290 0.290 0.305 0.290 0.290 64,000 18,560 0.2900 0.290 0.290 0.305 0.290 0.290 64,000 0.2900 0.00%
2014-08-25 0 0.290 0.290 0.310 0.290 0.300 160,000 46,560 0.2910 0.290 0.290 0.310 0.290 0.300 160,000 0.2910 -3.33%
2014-08-22 0 0.300 0.295 0.330 0.295 0.300 187,540 55,951 0.2983 0.300 0.295 0.330 0.295 0.300 187,540 0.2983 0.00%
2014-08-21 0 0.300 0.290 0.300 0.300 0.300 272,000 81,600 0.3000 0.300 0.290 0.300 0.300 0.300 272,000 0.3000 0.00%
2014-08-20 0 0.300 0.295 0.320 0.300 0.310 464,000 140,480 0.3028 0.300 0.295 0.320 0.300 0.310 464,000 0.3028 0.00%
2014-08-19 0 0.300 0.290 0.310 0.290 0.310 672,000 203,200 0.3024 0.300 0.290 0.310 0.290 0.310 672,000 0.3024 -6.25%
2014-08-18 0 0.320 0.305 0.320 0.305 0.320 244,400 75,156 0.3075 0.320 0.305 0.320 0.305 0.320 244,400 0.3075 0.00%
2014-08-15 0 0.320 0.305 0.320 0.300 0.320 464,000 141,360 0.3047 0.320 0.305 0.320 0.300 0.320 464,000 0.3047 3.23%
2014-08-14 0 0.310 0.310 0.325 0.300 0.320 1,600,000 493,760 0.3086 0.310 0.310 0.325 0.300 0.320 1,600,000 0.3086 -1.59%
2014-08-13 0 0.315 0.310 0.325 0.315 0.335 912,000 295,280 0.3238 0.315 0.310 0.325 0.315 0.335 912,000 0.3238 0.00%
2014-08-12 0 0.315 0.315 0.325 0.300 0.320 880,000 276,640 0.3144 0.315 0.315 0.325 0.300 0.320 880,000 0.3144 0.00%
2014-08-11 0 0.315 0.305 0.320 0.300 0.315 640,000 196,000 0.3063 0.315 0.305 0.320 0.300 0.315 640,000 0.3063 1.61%
2014-08-08 0 0.310 0.300 0.310 0.305 0.315 1,472,000 455,200 0.3092 0.310 0.300 0.310 0.305 0.315 1,472,000 0.3092 -6.06%
2014-08-07 0 0.330 0.320 0.330 0.320 0.345 1,072,035 351,690 0.3281 0.330 0.320 0.330 0.320 0.345 1,072,035 0.3281 -4.35%
2014-08-06 0 0.345 0.325 0.345 0.330 0.350 1,696,000 565,120 0.3332 0.345 0.325 0.345 0.330 0.350 1,696,000 0.3332 -1.43%
2014-08-05 0 0.350 0.330 0.350 0.330 0.350 480,000 163,040 0.3397 0.350 0.330 0.350 0.330 0.350 480,000 0.3397 4.48%
2014-08-04 0 0.335 0.335 0.345 0.330 0.375 1,728,000 592,720 0.3430 0.335 0.335 0.345 0.330 0.375 1,728,000 0.3430 1.52%
2014-08-01 0 0.330 0.315 0.330 - - 2,960 888 0.3000 0.330 0.315 0.330 - - 2,960 0.3000 0.00%
2014-07-31 0 0.330 0.315 0.330 0.320 0.340 800,000 260,960 0.3262 0.330 0.315 0.330 0.320 0.340 800,000 0.3262 -1.49%
2014-07-30 0 0.335 0.325 0.335 0.320 0.335 336,000 112,240 0.3340 0.335 0.325 0.335 0.320 0.335 336,000 0.3340 0.00%
2014-07-29 0 0.335 0.325 0.335 0.320 0.335 2,657,225 862,447 0.3246 0.335 0.325 0.335 0.320 0.335 2,657,225 0.3246 -1.47%
2014-07-28 0 0.340 0.330 0.340 0.340 0.345 800,000 273,280 0.3416 0.340 0.330 0.340 0.340 0.345 800,000 0.3416 -1.45%
2014-07-25 0 0.345 0.335 0.345 0.330 0.345 784,000 264,240 0.3370 0.345 0.335 0.345 0.330 0.345 784,000 0.3370 0.00%
2014-07-24 0 0.345 0.340 0.350 0.335 0.375 6,144,000 2,167,440 0.3528 0.345 0.340 0.350 0.335 0.375 6,144,000 0.3528 -2.82%
2014-07-23 0 0.355 0.350 0.355 0.345 0.365 2,080,400 740,696 0.3560 0.355 0.350 0.355 0.345 0.365 2,080,400 0.3560 -2.74%
2014-07-22 0 0.365 0.350 0.365 0.350 0.400 14,383,900 5,388,842 0.3746 0.365 0.350 0.365 0.350 0.400 14,383,900 0.3746 4.29%
2014-07-21 0 0.350 0.340 0.350 0.330 0.355 6,837,000 2,372,325 0.3470 0.350 0.340 0.350 0.330 0.355 6,837,000 0.3470 7.69%
2014-07-18 0 0.325 0.320 0.330 0.310 0.335 2,128,000 697,680 0.3279 0.325 0.320 0.330 0.310 0.335 2,128,000 0.3279 3.17%
2014-07-17 0 0.315 0.305 0.315 0.300 0.365 16,320,000 5,510,400 0.3376 0.315 0.305 0.315 0.300 0.365 16,320,000 0.3376 5.00%
2014-07-16 0 0.300 0.300 0.305 0.300 0.310 656,000 201,120 0.3066 0.300 0.300 0.305 0.300 0.310 656,000 0.3066 0.00%
2014-07-15 0 0.300 0.295 0.300 0.285 0.300 1,792,000 533,120 0.2975 0.300 0.295 0.300 0.285 0.300 1,792,000 0.2975 3.45%
2014-07-14 0 0.290 0.285 0.295 0.280 0.290 380,400 109,890 0.2889 0.290 0.285 0.295 0.280 0.290 380,400 0.2889 3.57%
2014-07-11 0 0.280 0.280 0.285 0.270 0.285 2,528,000 706,800 0.2796 0.280 0.280 0.285 0.270 0.285 2,528,000 0.2796 3.70%
2014-07-10 0 0.270 0.270 0.275 0.270 0.270 48,000 12,960 0.2700 0.270 0.270 0.275 0.270 0.270 48,000 0.2700 -3.57%
2014-07-09 0 0.280 0.270 0.285 0.275 0.290 624,000 173,920 0.2787 0.280 0.270 0.285 0.275 0.290 624,000 0.2787 -1.75%
2014-07-08 0 0.285 0.270 0.285 0.270 0.285 416,240 117,500 0.2823 0.285 0.270 0.285 0.270 0.285 416,240 0.2823 0.00%
2014-07-07 0 0.285 0.280 0.285 0.285 0.290 576,000 165,760 0.2878 0.285 0.280 0.285 0.285 0.290 576,000 0.2878 -3.39%
2014-07-04 0 0.295 0.280 0.295 0.280 0.295 417,550 119,283 0.2857 0.295 0.280 0.295 0.280 0.295 417,550 0.2857 1.72%
2014-07-03 0 0.290 0.270 0.290 - - 0 0 - 0.290 0.270 0.290 - - 0 - 0.00%
2014-07-02 0 0.290 0.275 0.290 0.270 0.290 240,000 67,360 0.2807 0.290 0.275 0.290 0.270 0.290 240,000 0.2807 1.75%
2014-06-30 0 0.285 0.280 0.290 0.275 0.285 33,000 9,220 0.2794 0.285 0.280 0.290 0.275 0.285 33,000 0.2794 5.56%
2014-06-27 0 0.270 0.265 0.290 0.270 0.275 320,000 86,800 0.2713 0.270 0.265 0.290 0.270 0.275 320,000 0.2713 -3.57%
2014-06-26 0 0.280 0.275 0.295 - - 0 0 - 0.280 0.275 0.295 - - 0 - 0.00%
2014-06-25 0 0.280 0.280 0.295 - - 64,000 17,920 0.2800 0.280 0.280 0.295 - - 64,000 0.2800 0.00%
2014-06-24 0 0.280 0.270 0.295 - - 0 0 - 0.280 0.270 0.295 - - 0 - 0.00%
2014-06-23 0 0.280 0.270 0.300 0.270 0.285 1,008,000 281,040 0.2788 0.280 0.270 0.300 0.270 0.285 1,008,000 0.2788 -1.75%
2014-06-20 0 0.285 0.280 0.295 0.280 0.285 128,000 36,080 0.2819 0.285 0.280 0.295 0.280 0.285 128,000 0.2819 1.79%
2014-06-19 0 0.280 0.280 0.300 0.280 0.285 672,000 188,480 0.2805 0.280 0.280 0.300 0.280 0.285 672,000 0.2805 -5.08%
2014-06-18 0 0.295 0.280 0.295 0.280 0.300 1,520,000 438,720 0.2886 0.295 0.280 0.295 0.280 0.300 1,520,000 0.2886 5.36%
2014-06-17 0 0.280 0.275 0.280 0.280 0.280 448,000 125,440 0.2800 0.280 0.275 0.280 0.280 0.280 448,000 0.2800 1.82%
2014-06-16 0 0.275 0.275 0.295 0.255 0.295 864,000 236,480 0.2737 0.275 0.275 0.295 0.255 0.295 864,000 0.2737 0.00%
2014-06-13 0 0.275 0.270 0.290 0.275 0.275 224,000 61,600 0.2750 0.275 0.270 0.290 0.275 0.275 224,000 0.2750 0.00%
2014-06-12 0 0.275 0.275 0.300 0.275 0.275 144,000 39,600 0.2750 0.275 0.275 0.300 0.275 0.275 144,000 0.2750 1.85%
2014-06-11 0 0.270 0.270 0.290 0.270 0.270 16,000 4,320 0.2700 0.270 0.270 0.290 0.270 0.270 16,000 0.2700 0.00%
2014-06-10 0 0.270 0.270 0.285 0.270 0.270 138,200 37,110 0.2685 0.270 0.270 0.285 0.270 0.270 138,200 0.2685 0.00%
2014-06-09 0 0.270 0.270 0.300 - - 0 0 - 0.270 0.270 0.300 - - 0 - 0.00%
2014-06-06 0 0.270 0.260 0.290 0.265 0.270 816,000 219,120 0.2685 0.270 0.260 0.290 0.265 0.270 816,000 0.2685 0.00%
2014-06-05 0 0.270 0.270 0.280 0.270 0.270 320,000 86,400 0.2700 0.270 0.270 0.280 0.270 0.270 320,000 0.2700 0.00%
2014-06-04 0 0.270 0.270 0.290 - - 0 0 - 0.270 0.270 0.290 - - 0 - 0.00%
2014-06-03 0 0.270 0.270 0.290 0.270 0.280 176,000 47,680 0.2709 0.270 0.270 0.290 0.270 0.280 176,000 0.2709 0.00%
2014-05-30 0 0.270 0.270 0.290 0.270 0.270 272,000 73,440 0.2700 0.270 0.270 0.290 0.270 0.270 272,000 0.2700 0.00%
2014-05-29 0 0.270 0.270 0.290 0.270 0.270 432,000 116,640 0.2700 0.270 0.270 0.290 0.270 0.270 432,000 0.2700 0.00%
2014-05-28 0 0.270 0.270 0.285 0.270 0.300 1,296,000 357,760 0.2760 0.270 0.270 0.285 0.270 0.300 1,296,000 0.2760 0.00%
2014-05-27 0 0.270 0.270 0.280 0.265 0.265 16,000 4,240 0.2650 0.270 0.270 0.280 0.265 0.265 16,000 0.2650 -3.57%
2014-05-26 0 0.280 0.280 0.295 0.270 0.280 1,856,000 507,280 0.2733 0.280 0.280 0.295 0.270 0.280 1,856,000 0.2733 -1.75%
2014-05-23 0 0.285 0.270 0.295 0.285 0.285 96,000 27,360 0.2850 0.285 0.270 0.295 0.285 0.285 96,000 0.2850 -1.72%
2014-05-22 0 0.290 0.270 0.295 - - 0 0 - 0.290 0.270 0.295 - - 0 - 0.00%
2014-05-21 0 0.290 0.270 0.305 0.290 0.290 160,000 46,400 0.2900 0.290 0.270 0.305 0.290 0.290 160,000 0.2900 0.00%
2014-05-20 0 0.290 0.270 0.295 - - 0 0 - 0.290 0.270 0.295 - - 0 - 0.00%
2014-05-19 0 0.290 0.280 0.290 0.265 0.325 1,136,000 318,560 0.2804 0.290 0.280 0.290 0.265 0.325 1,136,000 0.2804 1.75%
2014-05-16 0 0.285 0.265 0.285 0.265 0.285 352,000 95,040 0.2700 0.285 0.265 0.285 0.265 0.285 352,000 0.2700 1.79%
2014-05-15 0 0.280 0.270 0.290 0.270 0.280 464,000 125,840 0.2712 0.280 0.270 0.290 0.270 0.280 464,000 0.2712 -5.08%
2014-05-14 0 0.295 0.270 0.295 0.265 0.295 208,006 56,321 0.2708 0.295 0.270 0.295 0.265 0.295 208,006 0.2708 11.32%
2014-05-13 0 0.265 0.265 0.280 0.265 0.265 66,000 17,460 0.2645 0.265 0.265 0.280 0.265 0.265 66,000 0.2645 0.00%
2014-05-12 0 0.265 0.265 0.275 0.255 0.265 176,000 46,480 0.2641 0.265 0.265 0.275 0.255 0.265 176,000 0.2641 -3.64%
2014-05-09 0 0.275 0.265 0.275 0.275 0.275 144,000 39,600 0.2750 0.275 0.265 0.275 0.275 0.275 144,000 0.2750 0.00%
2014-05-08 0 0.275 0.270 0.285 0.275 0.285 1,696,000 473,360 0.2791 0.275 0.270 0.285 0.275 0.285 1,696,000 0.2791 -3.51%
2014-05-07 0 0.285 0.275 0.285 - - 1,075 274 0.2549 0.285 0.275 0.285 - - 1,075 0.2549 0.00%
2014-05-05 0 0.285 0.280 0.285 0.285 0.290 528,000 150,720 0.2855 0.285 0.280 0.285 0.285 0.290 528,000 0.2855 0.00%
2014-05-02 0 0.285 0.280 0.290 0.270 0.290 773,000 219,460 0.2839 0.285 0.280 0.290 0.270 0.290 773,000 0.2839 -6.56%
2014-04-30 0 0.305 0.285 0.305 - - 160,000 46,400 0.2900 0.305 0.285 0.305 - - 160,000 0.2900 0.00%
2014-04-29 0 0.305 0.305 0.315 0.305 0.305 96,000 29,280 0.3050 0.305 0.305 0.315 0.305 0.305 96,000 0.3050 0.00%
2014-04-28 0 0.305 0.300 0.315 0.305 0.325 832,000 260,800 0.3135 0.305 0.300 0.315 0.305 0.325 832,000 0.3135 -3.17%
2014-04-25 0 0.315 0.315 0.320 0.305 0.320 2,528,075 795,782 0.3148 0.315 0.315 0.320 0.305 0.320 2,528,075 0.3148 3.28%
2014-04-24 0 0.305 0.305 0.310 0.305 0.365 9,856,000 3,352,080 0.3401 0.305 0.305 0.310 0.305 0.365 9,856,000 0.3401 -7.58%
2014-04-23 0 0.330 0.325 0.335 0.300 0.330 6,048,000 1,891,840 0.3128 0.330 0.325 0.335 0.300 0.330 6,048,000 0.3128 4.76%
2014-04-22 0 0.315 0.305 0.315 0.290 0.315 1,776,000 527,440 0.2970 0.315 0.305 0.315 0.290 0.315 1,776,000 0.2970 10.53%
2014-04-17 0 0.285 0.285 0.295 0.285 0.300 1,168,000 338,960 0.2902 0.285 0.285 0.295 0.285 0.300 1,168,000 0.2902 -3.39%
2014-04-16 0 0.295 0.290 0.295 0.280 0.305 1,984,760 585,077 0.2948 0.295 0.290 0.295 0.280 0.305 1,984,760 0.2948 5.36%
2014-04-15 0 0.280 0.280 0.290 0.275 0.280 1,842,400 515,504 0.2798 0.280 0.280 0.290 0.275 0.280 1,842,400 0.2798 1.82%
2014-04-14 0 0.275 0.275 0.280 0.275 0.280 336,000 92,880 0.2764 0.275 0.275 0.280 0.275 0.280 336,000 0.2764 0.00%
2014-04-11 0 0.275 0.275 0.290 0.275 0.290 1,808,000 506,400 0.2801 0.275 0.275 0.290 0.275 0.290 1,808,000 0.2801 -1.79%
2014-04-10 0 0.280 0.280 0.295 0.270 0.320 12,866,100 3,777,895 0.2936 0.280 0.280 0.295 0.270 0.320 12,866,100 0.2936 3.70%
2014-04-09 0 0.270 0.255 0.270 0.250 0.270 1,040,000 270,080 0.2597 0.270 0.255 0.270 0.250 0.270 1,040,000 0.2597 8.00%
2014-04-08 0 0.250 0.249 0.260 0.250 0.250 432,400 108,096 0.2500 0.250 0.249 0.260 0.250 0.250 432,400 0.2500 -1.96%
2014-04-07 0 0.255 0.250 0.260 0.250 0.260 640,000 164,320 0.2568 0.255 0.250 0.260 0.250 0.260 640,000 0.2568 -1.92%
2014-04-04 0 0.260 0.250 0.265 0.260 0.260 144,000 37,440 0.2600 0.260 0.250 0.265 0.260 0.260 144,000 0.2600 1.96%
2014-04-03 0 0.255 0.245 0.260 0.255 0.260 416,000 106,560 0.2562 0.255 0.245 0.260 0.255 0.260 416,000 0.2562 -1.92%
2014-04-02 0 0.260 0.250 0.265 0.249 0.260 672,000 173,344 0.2580 0.260 0.250 0.265 0.249 0.260 672,000 0.2580 8.33%
2014-04-01 0 0.240 0.237 0.260 0.235 0.246 2,672,000 638,688 0.2390 0.240 0.237 0.260 0.235 0.246 2,672,000 0.2390 -2.44%
2014-03-31 0 0.246 0.240 0.249 - - 0 0 - 0.246 0.240 0.249 - - 0 - 0.00%
2014-03-28 0 0.246 0.240 0.250 0.246 0.246 16,000 3,936 0.2460 0.246 0.240 0.250 0.246 0.246 16,000 0.2460 0.82%
2014-03-27 0 0.244 0.238 0.245 0.240 0.244 736,000 177,328 0.2409 0.244 0.238 0.245 0.240 0.244 736,000 0.2409 0.41%
2014-03-26 0 0.243 0.242 0.248 0.241 0.247 224,000 54,560 0.2436 0.243 0.242 0.248 0.241 0.247 224,000 0.2436 -4.71%
2014-03-25 0 0.255 0.239 0.255 0.255 0.260 114,000 29,340 0.2574 0.255 0.239 0.255 0.255 0.260 114,000 0.2574 6.25%
2014-03-24 0 0.240 0.237 0.255 0.240 0.240 98,000 23,510 0.2399 0.240 0.237 0.255 0.240 0.240 98,000 0.2399 -4.00%
2014-03-21 0 0.250 0.250 0.255 0.246 0.250 736,000 181,376 0.2464 0.250 0.250 0.255 0.246 0.250 736,000 0.2464 0.81%
2014-03-20 0 0.248 0.248 0.260 0.245 0.255 736,000 182,720 0.2483 0.248 0.248 0.260 0.245 0.255 736,000 0.2483 -2.75%
2014-03-19 0 0.255 0.250 0.260 0.243 0.255 333,400 84,544 0.2536 0.255 0.250 0.260 0.243 0.255 333,400 0.2536 2.00%
2014-03-18 0 0.250 0.241 0.250 0.248 0.255 1,178,880 294,869 0.2501 0.250 0.241 0.250 0.248 0.255 1,178,880 0.2501 0.00%
2014-03-17 0 0.250 0.237 0.255 0.238 0.250 138,240 33,068 0.2392 0.250 0.237 0.255 0.238 0.250 138,240 0.2392 1.21%
2014-03-14 0 0.247 0.236 0.247 - - 0 0 - 0.247 0.236 0.247 - - 0 - -0.40%
2014-03-13 0 0.248 0.245 0.250 0.255 0.255 16,000 4,080 0.2550 0.248 0.245 0.250 0.255 0.255 16,000 0.2550 1.22%
2014-03-12 0 0.245 0.245 0.255 - - 10 2 0.2000 0.245 0.245 0.255 - - 10 0.2000 0.82%
2014-03-11 0 0.243 0.243 0.248 0.242 0.245 96,000 23,296 0.2427 0.243 0.243 0.248 0.242 0.245 96,000 0.2427 -4.71%
2014-03-10 0 0.255 0.245 0.255 - - 5,680 1,278 0.2250 0.255 0.245 0.255 - - 5,680 0.2250 -1.92%
2014-03-07 0 0.260 0.245 0.260 0.255 0.260 112,000 28,720 0.2564 0.260 0.245 0.260 0.255 0.260 112,000 0.2564 1.96%
2014-03-06 0 0.255 0.250 0.265 0.245 0.255 192,000 47,200 0.2458 0.255 0.250 0.265 0.245 0.255 192,000 0.2458 2.00%
2014-03-05 0 0.250 0.250 0.260 0.250 0.250 32,000 8,000 0.2500 0.250 0.250 0.260 0.250 0.250 32,000 0.2500 -3.85%
2014-03-04 0 0.260 0.250 0.265 0.260 0.260 16,000 4,160 0.2600 0.260 0.250 0.265 0.260 0.260 16,000 0.2600 4.00%
2014-03-03 0 0.250 0.250 0.260 0.250 0.250 128,000 32,000 0.2500 0.250 0.250 0.260 0.250 0.250 128,000 0.2500 0.00%
2014-02-28 0 0.250 0.250 0.255 0.250 0.255 439,560 110,054 0.2504 0.250 0.250 0.255 0.250 0.255 439,560 0.2504 -1.96%
2014-02-27 0 0.255 0.255 0.260 0.255 0.270 240,000 64,080 0.2670 0.255 0.255 0.260 0.255 0.270 240,000 0.2670 -1.92%
2014-02-26 0 0.260 0.255 0.270 0.250 0.260 336,000 84,640 0.2519 0.260 0.255 0.270 0.250 0.260 336,000 0.2519 -3.70%
2014-02-25 0 0.270 0.260 0.270 0.250 0.285 2,128,000 566,320 0.2661 0.270 0.260 0.270 0.250 0.285 2,128,000 0.2661 3.85%
2014-02-24 0 0.260 0.250 0.265 0.260 0.260 32,000 8,320 0.2600 0.260 0.250 0.265 0.260 0.260 32,000 0.2600 0.00%
2014-02-21 0 0.260 0.250 0.260 0.250 0.265 864,000 219,760 0.2544 0.260 0.250 0.260 0.250 0.265 864,000 0.2544 4.84%
2014-02-20 0 0.248 0.240 0.250 0.230 0.248 800,000 192,480 0.2406 0.248 0.240 0.250 0.230 0.248 800,000 0.2406 5.53%
2014-02-19 0 0.235 0.233 0.240 0.234 0.235 272,000 63,760 0.2344 0.235 0.233 0.240 0.234 0.235 272,000 0.2344 0.00%
2014-02-18 0 0.235 0.232 0.248 - - 0 0 - 0.235 0.232 0.248 - - 0 - 0.00%
2014-02-17 0 0.235 0.230 0.248 - - 0 0 - 0.235 0.230 0.248 - - 0 - 0.00%
2014-02-14 0 0.235 0.235 0.240 0.235 0.235 96,000 22,560 0.2350 0.235 0.235 0.240 0.235 0.235 96,000 0.2350 -2.08%
2014-02-13 0 0.240 0.230 0.246 0.229 0.245 96,000 22,480 0.2342 0.240 0.230 0.246 0.229 0.245 96,000 0.2342 -2.04%
2014-02-12 0 0.245 0.235 0.248 0.240 0.245 304,000 73,904 0.2431 0.245 0.235 0.248 0.240 0.245 304,000 0.2431 2.08%
2014-02-11 0 0.240 0.235 0.242 0.233 0.242 384,000 91,152 0.2374 0.240 0.235 0.242 0.233 0.242 384,000 0.2374 2.56%
2014-02-10 0 0.234 0.230 0.242 0.234 0.243 466,000 109,560 0.2351 0.234 0.230 0.242 0.234 0.243 466,000 0.2351 -3.31%
2014-02-07 0 0.242 0.238 0.244 0.235 0.242 384,000 92,384 0.2406 0.242 0.238 0.244 0.235 0.242 384,000 0.2406 2.98%
2014-02-06 0 0.235 0.230 0.239 0.231 0.241 1,040,110 246,120 0.2366 0.235 0.230 0.239 0.231 0.241 1,040,110 0.2366 -4.86%
2014-02-05 0 0.247 0.245 0.249 0.240 0.247 400,000 96,544 0.2414 0.247 0.245 0.249 0.240 0.247 400,000 0.2414 -1.20%
2014-02-04 0 0.250 0.236 0.250 - - 0 0 - 0.250 0.236 0.250 - - 0 - 0.00%
2014-01-30 0 0.250 0.245 0.265 - - 0 0 - 0.250 0.245 0.265 - - 0 - 0.00%
2014-01-29 0 0.250 0.245 0.250 - - 0 0 - 0.250 0.245 0.250 - - 0 - 0.00%
2014-01-28 0 0.250 0.247 0.250 0.249 0.250 368,000 91,792 0.2494 0.250 0.247 0.250 0.249 0.250 368,000 0.2494 0.00%
2014-01-27 0 0.250 0.246 0.255 0.245 0.255 656,000 162,080 0.2471 0.250 0.246 0.255 0.245 0.255 656,000 0.2471 0.40%
2014-01-24 0 0.249 0.248 0.255 0.248 0.255 656,000 164,624 0.2510 0.249 0.248 0.255 0.248 0.255 656,000 0.2510 0.40%
2014-01-23 0 0.248 0.248 0.260 0.245 0.270 3,248,000 816,224 0.2513 0.248 0.248 0.260 0.245 0.270 3,248,000 0.2513 -6.42%
2014-01-22 0 0.265 0.265 0.275 0.260 0.290 1,696,520 464,375 0.2737 0.265 0.265 0.275 0.260 0.290 1,696,520 0.2737 6.00%
2014-01-21 0 0.250 0.246 0.260 - - 0 0 - 0.250 0.246 0.260 - - 0 - 0.00%
2014-01-20 0 0.250 0.250 0.260 0.250 0.250 16,450 4,108 0.2497 0.250 0.250 0.260 0.250 0.250 16,450 0.2497 0.00%
2014-01-17 0 0.250 0.250 0.260 0.242 0.250 544,000 134,912 0.2480 0.250 0.250 0.260 0.242 0.250 544,000 0.2480 0.00%
2014-01-16 0 0.250 0.250 0.255 0.242 0.260 720,000 180,464 0.2506 0.250 0.250 0.255 0.242 0.260 720,000 0.2506 -3.85%
2014-01-15 0 0.260 0.255 0.265 0.250 0.265 784,000 202,880 0.2588 0.260 0.255 0.265 0.250 0.265 784,000 0.2588 0.00%
2014-01-14 0 0.260 0.255 0.260 0.260 0.260 32,000 8,320 0.2600 0.260 0.255 0.260 0.260 0.260 32,000 0.2600 1.96%
2014-01-13 0 0.255 0.255 0.265 0.250 0.255 80,000 20,240 0.2530 0.255 0.255 0.265 0.250 0.255 80,000 0.2530 2.00%
2014-01-10 0 0.250 0.250 0.260 0.250 0.265 896,400 228,258 0.2546 0.250 0.250 0.260 0.250 0.265 896,400 0.2546 0.00%
2014-01-09 0 0.250 0.250 0.260 0.250 0.255 928,000 236,560 0.2549 0.250 0.250 0.260 0.250 0.255 928,000 0.2549 -1.96%
2014-01-08 0 0.255 0.255 0.270 0.255 0.255 160,000 40,800 0.2550 0.255 0.255 0.270 0.255 0.255 160,000 0.2550 0.00%
2014-01-07 0 0.255 0.255 0.265 0.255 0.255 624,075 159,138 0.2550 0.255 0.255 0.265 0.255 0.255 624,075 0.2550 0.00%
2014-01-06 0 0.255 0.255 0.270 0.255 0.270 320,000 84,000 0.2625 0.255 0.255 0.270 0.255 0.270 320,000 0.2625 -7.27%
2014-01-03 0 0.275 0.255 0.275 0.255 0.275 354,000 93,920 0.2653 0.275 0.255 0.275 0.255 0.275 354,000 0.2653 7.84%
2014-01-02 0 0.255 0.255 0.265 0.255 0.260 1,616,000 412,480 0.2552 0.255 0.255 0.265 0.255 0.260 1,616,000 0.2552 -1.92%
2013-12-31 0 0.260 0.255 0.280 0.260 0.260 80,000 20,800 0.2600 0.260 0.255 0.280 0.260 0.260 80,000 0.2600 -8.77%
2013-12-30 0 0.285 0.260 0.285 - - 0 0 - 0.285 0.260 0.285 - - 0 - 0.00%
2013-12-27 0 0.285 0.260 0.285 - - 0 0 - 0.285 0.260 0.285 - - 0 - 0.00%
2013-12-24 0 0.285 0.260 0.285 0.255 0.285 688,000 176,560 0.2566 0.285 0.260 0.285 0.255 0.285 688,000 0.2566 3.64%
2013-12-23 0 0.275 0.260 0.275 - - 560 140 0.2500 0.275 0.260 0.275 - - 560 0.2500 0.00%
2013-12-20 0 0.275 0.255 0.275 0.255 0.275 304,000 79,280 0.2608 0.275 0.255 0.275 0.255 0.275 304,000 0.2608 5.77%
2013-12-19 0 0.260 0.260 0.275 0.250 0.260 2,610,000 671,680 0.2573 0.260 0.260 0.275 0.250 0.260 2,610,000 0.2573 -1.89%
2013-12-18 0 0.265 0.265 0.270 0.265 0.270 160,150 42,837 0.2675 0.265 0.265 0.270 0.265 0.270 160,150 0.2675 -1.85%
2013-12-17 0 0.270 0.265 0.270 0.270 0.270 273,600 73,848 0.2699 0.270 0.265 0.270 0.270 0.270 273,600 0.2699 -1.82%
2013-12-16 0 0.275 0.275 0.280 0.270 0.275 624,000 168,880 0.2706 0.275 0.275 0.280 0.270 0.275 624,000 0.2706 0.00%
2013-12-13 0 0.275 0.265 0.280 0.265 0.275 1,184,000 314,800 0.2659 0.275 0.265 0.280 0.265 0.275 1,184,000 0.2659 0.00%
2013-12-12 0 0.275 0.270 0.280 0.270 0.275 688,000 188,320 0.2737 0.275 0.270 0.280 0.270 0.275 688,000 0.2737 0.00%
2013-12-11 0 0.275 0.270 0.275 0.275 0.275 32,000 8,800 0.2750 0.275 0.270 0.275 0.275 0.275 32,000 0.2750 0.00%
2013-12-10 0 0.275 0.275 0.280 0.265 0.275 304,000 83,120 0.2734 0.275 0.275 0.280 0.265 0.275 304,000 0.2734 0.00%
2013-12-09 0 0.275 0.270 0.280 0.265 0.280 1,120,000 304,000 0.2714 0.275 0.270 0.280 0.265 0.280 1,120,000 0.2714 -3.51%
2013-12-06 0 0.285 0.285 0.290 0.285 0.290 800,000 228,880 0.2861 0.285 0.285 0.290 0.285 0.290 800,000 0.2861 0.00%
2013-12-05 0 0.285 0.285 0.300 0.285 0.305 1,120,000 333,920 0.2981 0.285 0.285 0.300 0.285 0.305 1,120,000 0.2981 0.00%
2013-12-04 0 0.285 0.285 0.290 0.280 0.290 208,000 59,040 0.2838 0.285 0.285 0.290 0.280 0.290 208,000 0.2838 1.79%
2013-12-03 0 0.280 0.280 0.290 0.280 0.295 2,496,000 711,040 0.2849 0.280 0.280 0.290 0.280 0.295 2,496,000 0.2849 -5.08%
2013-12-02 0 0.295 0.290 0.300 0.295 0.310 1,840,000 560,000 0.3043 0.295 0.290 0.300 0.295 0.310 1,840,000 0.3043 -1.67%
2013-11-29 0 0.300 0.300 0.305 0.285 0.300 2,112,000 612,480 0.2900 0.300 0.300 0.305 0.285 0.300 2,112,000 0.2900 0.00%
2013-11-28 0 0.300 0.295 0.305 0.275 0.310 7,451,240 2,246,987 0.3016 0.300 0.295 0.305 0.275 0.310 7,451,240 0.3016 7.14%
2013-11-27 0 0.280 0.280 0.290 0.265 0.285 2,960,000 815,920 0.2756 0.280 0.280 0.290 0.265 0.285 2,960,000 0.2756 0.00%
2013-11-26 0 0.280 0.270 0.280 0.270 0.285 4,432,520 1,208,690 0.2727 0.280 0.270 0.280 0.270 0.285 4,432,520 0.2727 -1.75%
2013-11-25 0 0.285 0.280 0.285 0.280 0.315 8,108,880 2,424,517 0.2990 0.285 0.280 0.285 0.280 0.315 8,108,880 0.2990 -3.39%
2013-11-22 0 0.295 0.295 0.300 0.270 0.375 54,860,162 18,030,340 0.3287 0.295 0.295 0.300 0.270 0.375 54,860,162 0.3287 18.00%
2013-11-21 0 0.250 0.250 0.255 0.250 0.260 304,000 78,480 0.2582 0.250 0.250 0.255 0.250 0.260 304,000 0.2582 0.00%
2013-11-20 0 0.250 0.250 0.255 0.250 0.255 320,200 80,287 0.2507 0.250 0.250 0.255 0.250 0.255 320,200 0.2507 -3.85%
2013-11-19 0 0.260 0.250 0.260 0.260 0.260 320,000 83,200 0.2600 0.260 0.250 0.260 0.260 0.260 320,000 0.2600 4.00%
2013-11-18 0 0.250 0.250 0.255 0.250 0.250 336,000 84,000 0.2500 0.250 0.250 0.255 0.250 0.250 336,000 0.2500 -1.96%
2013-11-15 0 0.255 0.250 0.260 0.255 0.255 192,000 48,960 0.2550 0.255 0.250 0.260 0.255 0.255 192,000 0.2550 0.00%
2013-11-14 0 0.255 0.255 0.260 0.255 0.255 704,000 179,520 0.2550 0.255 0.255 0.260 0.255 0.255 704,000 0.2550 0.00%
2013-11-13 0 0.255 0.250 0.255 0.255 0.255 64,000 16,320 0.2550 0.255 0.250 0.255 0.255 0.255 64,000 0.2550 0.00%
2013-11-12 0 0.255 0.250 0.270 0.250 0.255 539,880 135,854 0.2516 0.255 0.250 0.270 0.250 0.255 539,880 0.2516 0.00%
2013-11-11 0 0.255 0.250 0.260 0.255 0.255 192,000 48,960 0.2550 0.255 0.250 0.260 0.255 0.255 192,000 0.2550 0.00%
2013-11-08 0 0.255 0.255 0.260 0.255 0.270 1,296,000 347,040 0.2678 0.255 0.255 0.260 0.255 0.270 1,296,000 0.2678 -1.92%
2013-11-07 0 0.260 0.255 0.265 0.250 0.260 1,185,000 303,520 0.2561 0.260 0.255 0.265 0.250 0.260 1,185,000 0.2561 1.96%
2013-11-06 0 0.255 0.255 0.260 0.255 0.255 208,000 53,040 0.2550 0.255 0.255 0.260 0.255 0.255 208,000 0.2550 0.00%
2013-11-05 0 0.255 0.255 0.265 - - 0 0 - 0.255 0.255 0.265 - - 0 - 0.00%
2013-11-04 0 0.255 0.250 0.260 0.250 0.260 608,040 155,849 0.2563 0.255 0.250 0.260 0.250 0.260 608,040 0.2563 -1.92%
2013-11-01 0 0.260 0.255 0.260 0.260 0.260 32,000 8,320 0.2600 0.260 0.255 0.260 0.260 0.260 32,000 0.2600 1.96%
2013-10-31 0 0.255 0.250 0.260 0.250 0.265 2,368,000 596,720 0.2520 0.255 0.250 0.260 0.250 0.265 2,368,000 0.2520 0.00%
2013-10-30 0 0.255 0.255 0.265 0.250 0.255 192,000 48,800 0.2542 0.255 0.255 0.265 0.250 0.255 192,000 0.2542 -1.92%
2013-10-29 0 0.260 0.250 0.260 0.250 0.270 512,000 133,120 0.2600 0.260 0.250 0.260 0.250 0.270 512,000 0.2600 4.00%
2013-10-28 0 0.250 0.245 0.255 0.250 0.260 880,000 223,520 0.2540 0.250 0.245 0.255 0.250 0.260 880,000 0.2540 -3.85%
2013-10-25 0 0.260 0.255 0.260 0.255 0.260 1,424,000 367,760 0.2583 0.260 0.255 0.260 0.255 0.260 1,424,000 0.2583 0.00%
2013-10-24 0 0.260 0.255 0.260 0.255 0.260 496,000 128,640 0.2594 0.260 0.255 0.260 0.255 0.260 496,000 0.2594 4.00%
2013-10-23 0 0.250 0.250 0.260 0.250 0.260 5,008,000 1,269,360 0.2535 0.250 0.250 0.260 0.250 0.260 5,008,000 0.2535 -5.66%
2013-10-22 0 0.265 0.265 0.270 0.265 0.270 368,000 98,960 0.2689 0.265 0.265 0.270 0.265 0.270 368,000 0.2689 -1.85%
2013-10-21 0 0.270 0.270 0.285 0.270 0.285 736,025 204,166 0.2774 0.270 0.270 0.285 0.270 0.285 736,025 0.2774 -5.26%
2013-10-18 0 0.285 0.275 0.290 0.275 0.285 1,062,000 302,390 0.2847 0.285 0.275 0.290 0.275 0.285 1,062,000 0.2847 5.56%
2013-10-17 0 0.270 0.270 0.275 0.265 0.285 3,280,000 900,000 0.2744 0.270 0.270 0.275 0.265 0.285 3,280,000 0.2744 -5.26%
2013-10-16 0 0.285 0.280 0.300 0.280 0.285 3,680,000 1,047,280 0.2846 0.285 0.280 0.300 0.280 0.285 3,680,000 0.2846 0.00%
2013-10-15 0 0.285 0.280 0.290 0.280 0.290 7,008,000 2,014,240 0.2874 0.285 0.280 0.290 0.280 0.290 7,008,000 0.2874 1.79%
2013-10-11 0 0.280 0.280 0.290 0.265 0.295 17,754,000 5,102,160 0.2874 0.280 0.280 0.290 0.265 0.295 17,754,000 0.2874 0.00%
2013-10-10 0 0.280 0.270 0.280 0.280 0.280 96,000 26,880 0.2800 0.280 0.270 0.280 0.280 0.280 96,000 0.2800 3.70%
2013-10-09 0 0.270 0.260 0.280 0.260 0.270 48,000 12,720 0.2650 0.270 0.260 0.280 0.260 0.270 48,000 0.2650 -3.57%
2013-10-08 0 0.280 0.265 0.280 - - 0 0 - 0.280 0.265 0.280 - - 0 - 0.00%
2013-10-07 0 0.280 0.265 0.285 0.270 0.280 624,240 170,140 0.2726 0.280 0.265 0.285 0.270 0.280 624,240 0.2726 1.82%
2013-10-04 0 0.275 0.265 0.280 0.265 0.275 240,000 64,640 0.2693 0.275 0.265 0.280 0.265 0.275 240,000 0.2693 1.85%
2013-10-03 0 0.270 0.270 0.280 0.265 0.270 224,000 59,680 0.2664 0.270 0.270 0.280 0.265 0.270 224,000 0.2664 0.00%
2013-10-02 0 0.270 0.270 0.285 0.270 0.270 192,000 51,840 0.2700 0.270 0.270 0.285 0.270 0.270 192,000 0.2700 0.00%
2013-09-30 0 0.270 0.270 0.280 0.270 0.285 272,000 76,560 0.2815 0.270 0.270 0.280 0.270 0.285 272,000 0.2815 -5.26%
2013-09-27 0 0.285 0.280 0.290 0.270 0.285 1,040,160 294,520 0.2831 0.285 0.280 0.290 0.270 0.285 1,040,160 0.2831 7.55%
2013-09-26 0 0.265 0.265 0.285 0.265 0.265 80,045 21,211 0.2650 0.265 0.265 0.285 0.265 0.265 80,045 0.2650 0.00%
2013-09-25 0 0.265 0.265 0.280 0.265 0.265 144,000 38,160 0.2650 0.265 0.265 0.280 0.265 0.265 144,000 0.2650 0.00%
2013-09-24 0 0.265 0.265 0.280 0.265 0.265 560,480 148,517 0.2650 0.265 0.265 0.280 0.265 0.265 560,480 0.2650 -3.64%
2013-09-23 0 0.275 0.265 0.280 - - 0 0 - 0.275 0.265 0.280 - - 0 - 0.00%
2013-09-19 0 0.275 0.265 0.275 0.275 0.285 656,040 182,250 0.2778 0.275 0.265 0.275 0.275 0.285 656,040 0.2778 -3.51%
2013-09-18 0 0.285 0.280 0.285 0.280 0.290 1,104,000 310,640 0.2814 0.285 0.280 0.285 0.280 0.290 1,104,000 0.2814 -3.39%
2013-09-17 0 0.295 0.285 0.295 0.290 0.295 448,005 131,201 0.2929 0.295 0.285 0.295 0.290 0.295 448,005 0.2929 0.00%
2013-09-16 0 0.295 0.290 0.295 0.290 0.305 2,352,000 692,880 0.2946 0.295 0.290 0.295 0.290 0.305 2,352,000 0.2946 0.00%
2013-09-13 0 0.295 0.290 0.300 0.290 0.300 880,000 258,080 0.2933 0.295 0.290 0.300 0.290 0.300 880,000 0.2933 -3.28%
2013-09-12 0 0.305 0.305 0.310 0.290 0.320 5,938,960 1,810,944 0.3049 0.305 0.305 0.310 0.290 0.320 5,938,960 0.3049 7.02%
2013-09-11 0 0.285 0.280 0.290 0.280 0.285 1,111,200 313,792 0.2824 0.285 0.280 0.290 0.280 0.285 1,111,200 0.2824 1.79%
2013-09-10 0 0.280 0.275 0.285 0.275 0.280 656,000 183,600 0.2799 0.280 0.275 0.285 0.275 0.280 656,000 0.2799 1.82%
2013-09-09 0 0.275 0.275 0.280 0.270 0.280 816,000 225,920 0.2769 0.275 0.275 0.280 0.270 0.280 816,000 0.2769 -1.79%
2013-09-06 0 0.280 0.275 0.285 0.265 0.280 3,889,000 1,047,290 0.2693 0.280 0.275 0.285 0.265 0.280 3,889,000 0.2693 3.70%
2013-09-05 0 0.270 0.270 0.275 0.270 0.300 7,010,495 1,999,553 0.2852 0.270 0.270 0.275 0.270 0.300 7,010,495 0.2852 -10.00%
2013-09-04 0 0.300 0.300 0.305 0.265 0.300 6,912,000 2,019,760 0.2922 0.300 0.300 0.305 0.265 0.300 6,912,000 0.2922 13.21%
2013-09-03 0 0.265 0.260 0.270 0.260 0.265 816,000 214,080 0.2624 0.265 0.260 0.270 0.260 0.265 816,000 0.2624 1.92%
2013-09-02 0 0.260 0.260 0.270 0.260 0.265 1,370,010 362,459 0.2646 0.260 0.260 0.270 0.260 0.265 1,370,010 0.2646 -1.89%
2013-08-30 0 0.265 0.255 0.270 0.255 0.265 192,000 50,240 0.2617 0.265 0.255 0.270 0.255 0.265 192,000 0.2617 3.92%
2013-08-29 0 0.255 0.255 0.270 0.255 0.255 48,000 12,240 0.2550 0.255 0.255 0.270 0.255 0.255 48,000 0.2550 0.00%
2013-08-28 0 0.255 0.255 0.265 0.250 0.265 2,416,000 620,480 0.2568 0.255 0.255 0.265 0.250 0.265 2,416,000 0.2568 -3.77%
2013-08-27 0 0.265 0.265 0.270 0.265 0.270 1,040,000 278,160 0.2675 0.265 0.265 0.270 0.265 0.270 1,040,000 0.2675 -1.85%
2013-08-26 0 0.270 0.265 0.275 0.270 0.270 1,184,000 319,680 0.2700 0.270 0.265 0.275 0.270 0.270 1,184,000 0.2700 3.85%
2013-08-23 0 0.260 0.260 0.265 0.255 0.260 448,000 115,920 0.2588 0.260 0.260 0.265 0.255 0.260 448,000 0.2588 1.96%
2013-08-22 0 0.255 0.255 0.260 0.250 0.260 488,000 124,120 0.2543 0.255 0.255 0.260 0.250 0.260 488,000 0.2543 0.00%
2013-08-21 0 0.255 0.255 0.265 0.255 0.260 336,000 86,400 0.2571 0.255 0.255 0.265 0.255 0.260 336,000 0.2571 -3.77%
2013-08-20 0 0.265 0.265 0.270 0.260 0.275 3,232,500 861,805 0.2666 0.265 0.265 0.270 0.260 0.275 3,232,500 0.2666 -1.85%
2013-08-19 0 0.270 0.265 0.270 0.265 0.270 2,080,000 559,040 0.2688 0.270 0.265 0.270 0.265 0.270 2,080,000 0.2688 1.89%
2013-08-16 0 0.265 0.260 0.270 0.260 0.265 528,000 139,600 0.2644 0.265 0.260 0.270 0.260 0.265 528,000 0.2644 1.92%
2013-08-15 0 0.260 0.260 0.265 0.260 0.265 1,824,000 482,640 0.2646 0.260 0.260 0.265 0.260 0.265 1,824,000 0.2646 0.00%
2013-08-13 0 0.260 0.260 0.265 0.260 0.265 2,544,000 664,560 0.2612 0.260 0.260 0.265 0.260 0.265 2,544,000 0.2612 1.96%
2013-08-12 0 0.255 0.250 0.255 0.255 0.255 1,056,600 269,421 0.2550 0.255 0.250 0.255 0.255 0.255 1,056,600 0.2550 2.00%
2013-08-09 0 0.250 0.250 0.260 0.249 0.255 1,136,000 284,448 0.2504 0.250 0.250 0.260 0.249 0.255 1,136,000 0.2504 0.40%
2013-08-08 0 0.249 0.249 0.255 0.246 0.260 1,184,000 294,272 0.2485 0.249 0.249 0.255 0.246 0.260 1,184,000 0.2485 -0.40%
2013-08-07 0 0.250 0.250 0.255 0.250 0.260 1,104,000 277,120 0.2510 0.250 0.250 0.255 0.250 0.260 1,104,000 0.2510 0.00%
2013-08-06 0 0.250 0.250 0.260 0.250 0.255 1,776,000 446,880 0.2516 0.250 0.250 0.260 0.250 0.255 1,776,000 0.2516 -1.96%
2013-08-05 0 0.255 0.255 0.260 0.255 0.260 1,584,000 405,520 0.2560 0.255 0.255 0.260 0.255 0.260 1,584,000 0.2560 0.00%
2013-08-02 0 0.255 0.255 0.260 0.255 0.270 4,736,000 1,243,040 0.2625 0.255 0.255 0.260 0.255 0.270 4,736,000 0.2625 -3.77%
2013-08-01 0 0.265 0.265 0.270 0.265 0.275 5,466,000 1,471,100 0.2691 0.265 0.265 0.270 0.265 0.275 5,466,000 0.2691 0.00%
2013-07-31 0 0.265 0.260 0.265 0.255 0.270 1,808,000 474,800 0.2626 0.265 0.260 0.265 0.255 0.270 1,808,000 0.2626 1.92%
2013-07-30 0 0.260 0.260 0.265 0.250 0.265 1,232,000 318,880 0.2588 0.260 0.260 0.265 0.250 0.265 1,232,000 0.2588 0.00%
2013-07-29 0 0.260 0.260 0.265 0.255 0.265 528,000 135,600 0.2568 0.260 0.260 0.265 0.255 0.265 528,000 0.2568 -1.89%
2013-07-26 0 0.265 0.260 0.270 0.260 0.265 1,504,000 393,360 0.2615 0.265 0.260 0.270 0.260 0.265 1,504,000 0.2615 -3.64%
2013-07-25 0 0.275 0.265 0.275 0.265 0.280 3,232,000 884,880 0.2738 0.275 0.265 0.275 0.265 0.280 3,232,000 0.2738 0.00%
2013-07-24 0 0.275 0.270 0.275 0.255 0.290 7,008,000 1,896,080 0.2706 0.275 0.270 0.275 0.255 0.290 7,008,000 0.2706 3.77%
2013-07-23 0 0.265 0.260 0.265 0.260 0.270 3,152,000 843,920 0.2677 0.265 0.260 0.265 0.260 0.270 3,152,000 0.2677 -1.85%
2013-07-22 0 0.270 0.265 0.270 0.265 0.275 4,976,000 1,350,160 0.2713 0.270 0.265 0.270 0.265 0.275 4,976,000 0.2713 1.89%
2013-07-19 0 0.265 0.260 0.265 0.265 0.290 6,960,000 1,905,920 0.2738 0.265 0.260 0.265 0.265 0.290 6,960,000 0.2738 -7.02%
2013-07-18 0 0.285 0.285 0.290 0.280 0.310 17,152,000 4,988,240 0.2908 0.285 0.285 0.290 0.280 0.310 17,152,000 0.2908 -5.00%
2013-07-17 0 0.300 0.295 0.305 0.285 0.320 48,353,000 14,770,835 0.3055 0.300 0.295 0.305 0.285 0.320 48,353,000 0.3055 0.00%
2013-07-16 0 0.300 0.295 0.305 0.265 0.305 26,128,000 7,600,320 0.2909 0.300 0.295 0.305 0.265 0.305 26,128,000 0.2909 13.21%
2013-07-15 0 0.265 0.260 0.265 0.255 0.265 4,737,450 1,251,861 0.2642 0.265 0.260 0.265 0.255 0.265 4,737,450 0.2642 1.92%
2013-07-12 0 0.260 0.255 0.270 0.260 0.270 1,888,000 506,160 0.2681 0.260 0.255 0.270 0.260 0.270 1,888,000 0.2681 -1.89%
2013-07-11 0 0.265 0.265 0.270 0.265 0.270 3,696,000 987,120 0.2671 0.265 0.265 0.270 0.265 0.270 3,696,000 0.2671 1.92%
2013-07-10 0 0.260 0.255 0.265 0.248 0.260 2,160,010 554,210 0.2566 0.260 0.255 0.265 0.248 0.260 2,160,010 0.2566 0.00%
2013-07-09 0 0.260 0.255 0.265 0.250 0.260 2,790,200 711,337 0.2549 0.260 0.255 0.265 0.250 0.260 2,790,200 0.2549 7.44%
2013-07-08 0 0.242 0.242 0.246 0.240 0.250 736,000 178,240 0.2422 0.242 0.242 0.246 0.240 0.250 736,000 0.2422 -3.20%
2013-07-05 0 0.250 0.250 0.265 0.250 0.255 945,480 237,962 0.2517 0.250 0.250 0.265 0.250 0.255 945,480 0.2517 -3.85%
2013-07-04 0 0.260 0.260 0.270 0.255 0.260 320,000 82,560 0.2580 0.260 0.260 0.270 0.255 0.260 320,000 0.2580 1.96%
2013-07-03 0 0.255 0.255 0.260 0.250 0.255 3,664,000 918,000 0.2505 0.255 0.255 0.260 0.250 0.255 3,664,000 0.2505 -5.56%
2013-07-02 0 0.270 0.255 0.270 0.260 0.275 928,000 245,840 0.2649 0.270 0.255 0.270 0.260 0.275 928,000 0.2649 1.89%
2013-06-28 0 0.265 0.260 0.265 0.265 0.280 1,395,400 382,256 0.2739 0.265 0.260 0.265 0.265 0.280 1,395,400 0.2739 -1.85%
2013-06-27 0 0.270 0.265 0.280 0.260 0.295 13,840,000 3,895,520 0.2815 0.270 0.265 0.280 0.260 0.295 13,840,000 0.2815 8.87%
2013-06-26 0 0.248 0.243 0.250 0.238 0.250 2,128,000 513,184 0.2412 0.248 0.243 0.250 0.238 0.250 2,128,000 0.2412 -0.80%
2013-06-25 0 0.250 0.241 0.250 0.235 0.250 1,601,600 390,688 0.2439 0.250 0.241 0.250 0.235 0.250 1,601,600 0.2439 -3.85%
2013-06-24 0 0.260 0.250 0.260 0.255 0.280 2,944,000 799,440 0.2715 0.260 0.250 0.260 0.255 0.280 2,944,000 0.2715 -8.77%
2013-06-21 0 0.285 0.280 0.290 0.275 0.290 4,576,225 1,303,580 0.2849 0.285 0.280 0.290 0.275 0.290 4,576,225 0.2849 1.79%
2013-06-20 0 0.280 0.270 0.280 0.260 0.285 2,768,000 765,280 0.2765 0.280 0.270 0.280 0.260 0.285 2,768,000 0.2765 3.70%
2013-06-19 0 0.270 0.270 0.280 0.270 0.280 1,680,000 461,120 0.2745 0.270 0.270 0.280 0.270 0.280 1,680,000 0.2745 -3.57%
2013-06-18 0 0.280 0.270 0.280 - - 16,000 4,320 0.2700 0.280 0.270 0.280 - - 16,000 0.2700 0.00%
2013-06-17 0 0.280 0.280 0.285 0.265 0.280 2,272,000 619,520 0.2727 0.280 0.280 0.285 0.265 0.280 2,272,000 0.2727 1.82%
2013-06-14 0 0.275 0.275 0.280 0.270 0.285 4,465,200 1,230,230 0.2755 0.275 0.275 0.280 0.270 0.285 4,465,200 0.2755 -8.33%
2013-06-13 0 0.300 0.290 0.300 0.250 0.300 5,344,000 1,530,400 0.2864 0.300 0.290 0.300 0.250 0.300 5,344,000 0.2864 3.45%
2013-06-11 0 0.290 0.290 0.295 0.290 0.300 11,806,080 3,478,921 0.2947 0.290 0.290 0.295 0.290 0.300 11,806,080 0.2947 -1.69%
2013-06-10 0 0.295 0.285 0.295 0.280 0.295 5,520,000 1,585,360 0.2872 0.295 0.285 0.295 0.280 0.295 5,520,000 0.2872 5.36%
2013-06-07 0 0.280 0.275 0.280 0.265 0.280 8,196,000 2,247,420 0.2742 0.280 0.275 0.280 0.265 0.280 8,196,000 0.2742 3.70%
2013-06-06 0 0.270 0.265 0.270 0.265 0.275 13,792,000 3,723,600 0.2700 0.270 0.265 0.270 0.265 0.275 13,792,000 0.2700 0.00%
2013-06-05 0 0.270 0.265 0.275 0.250 0.310 23,632,000 6,725,440 0.2846 0.270 0.265 0.275 0.250 0.310 23,632,000 0.2846 -10.00%
2013-06-04 0 0.300 0.290 0.300 0.290 0.320 18,770,000 5,685,940 0.3029 0.300 0.290 0.300 0.290 0.320 18,770,000 0.3029 -3.23%
2013-06-03 0 0.310 0.305 0.310 0.300 0.375 93,088,000 31,877,520 0.3424 0.310 0.305 0.310 0.300 0.375 93,088,000 0.3424 -7.46%
2013-05-31 0 0.335 0.330 0.335 0.315 0.340 54,953,400 18,272,309 0.3325 0.335 0.330 0.335 0.315 0.340 54,953,400 0.3325 3.08%
2013-05-30 0 0.325 0.320 0.325 0.310 0.340 31,936,000 10,315,440 0.3230 0.325 0.320 0.325 0.310 0.340 31,936,000 0.3230 4.84%
2013-05-29 0 0.310 0.305 0.310 0.300 0.440 44,753,000 15,708,395 0.3510 0.310 0.305 0.310 0.300 0.440 44,753,000 0.3510 -28.74%
2013-05-28 0 0.435 0.425 0.435 0.420 0.475 28,064,000 12,332,080 0.4394 0.435 0.425 0.435 0.420 0.475 28,064,000 0.4394 8.75%
2013-05-27 0 0.400 0.400 0.420 0.360 0.420 5,696,000 2,260,320 0.3968 0.400 0.400 0.420 0.360 0.420 5,696,000 0.3968 2.56%
2013-05-24 0 0.390 0.385 0.390 0.375 0.495 18,753,720 7,824,968 0.4172 0.390 0.385 0.390 0.375 0.495 18,753,720 0.4172 -21.21%
2013-05-23 0 0.495 0.490 0.500 0.415 0.520 13,105,600 6,334,736 0.4834 0.495 0.490 0.500 0.415 0.520 13,105,600 0.4834 23.75%
2013-05-22 0 0.400 0.400 0.450 0.400 0.410 64,000 25,760 0.4025 0.400 0.400 0.450 0.400 0.410 64,000 0.4025 0.00%
2013-05-21 0 0.400 0.370 0.410 0.355 0.400 597,160 223,101 0.3736 0.400 0.370 0.410 0.355 0.400 597,160 0.3736 -2.44%
2013-05-20 0 0.410 0.410 0.430 0.400 0.440 688,000 288,960 0.4200 0.410 0.410 0.430 0.400 0.440 688,000 0.4200 2.50%
2013-05-16 0 0.400 0.385 0.425 0.360 0.400 816,000 309,120 0.3788 0.400 0.385 0.425 0.360 0.400 816,000 0.3788 0.00%
2013-05-15 0 0.400 0.400 0.420 0.385 0.450 768,000 314,880 0.4100 0.400 0.400 0.420 0.385 0.450 768,000 0.4100 -2.44%
2013-05-14 0 0.410 0.410 0.415 0.400 0.490 3,024,400 1,287,768 0.4258 0.410 0.410 0.415 0.400 0.490 3,024,400 0.4258 -12.77%
2013-05-13 0 0.470 0.470 0.480 0.385 0.520 10,417,915 5,022,383 0.4821 0.470 0.470 0.480 0.385 0.520 10,417,915 0.4821 22.08%
2013-05-10 0 0.385 0.370 0.385 0.240 0.410 976,000 312,800 0.3205 0.385 0.370 0.385 0.240 0.410 976,000 0.3205 54.00%
2013-05-09 0 0.250 0.240 0.280 0.250 0.250 240,000 60,000 0.2500 0.250 0.240 0.280 0.250 0.250 240,000 0.2500 8.23%
2013-05-08 0 0.231 0.231 0.249 0.230 0.250 177,200 42,664 0.2408 0.231 0.231 0.249 0.230 0.250 177,200 0.2408 -7.60%
2013-05-07 0 0.250 0.231 0.290 0.250 0.250 32,000 8,000 0.2500 0.250 0.231 0.290 0.250 0.250 32,000 0.2500 -3.85%
2013-05-06 0 0.260 0.211 0.260 - - 410 79 0.1927 0.260 0.211 0.260 - - 410 0.1927 0.00%
2013-05-03 0 0.260 0.230 0.260 - - 1,320 290 0.2197 0.260 0.230 0.260 - - 1,320 0.2197 0.00%
2013-05-02 0 0.260 0.231 0.260 0.260 0.260 32,000 8,320 0.2600 0.260 0.231 0.260 0.260 0.260 32,000 0.2600 0.00%
2013-04-30 0 0.260 0.231 0.290 - - 0 0 - 0.260 0.231 0.290 - - 0 - 0.00%
2013-04-29 0 0.260 0.225 0.285 0.260 0.260 16,000 4,160 0.2600 0.260 0.225 0.285 0.260 0.260 16,000 0.2600 0.00%
2013-04-26 0 0.260 0.230 0.260 - - 0 0 - 0.260 0.230 0.260 - - 0 - 0.00%
2013-04-25 0 0.260 0.230 0.260 0.260 0.260 16,000 4,160 0.2600 0.260 0.230 0.260 0.260 0.260 16,000 0.2600 0.00%
2013-04-24 0 0.260 0.231 0.260 0.260 0.260 16,000 4,160 0.2600 0.260 0.231 0.260 0.260 0.260 16,000 0.2600 8.33%
2013-04-23 0 0.240 0.240 0.275 0.235 0.250 304,000 74,560 0.2453 0.240 0.240 0.275 0.235 0.250 304,000 0.2453 -5.88%
2013-04-22 0 0.255 - 0.265 0.255 0.265 160,000 40,960 0.2560 0.255 - 0.265 0.255 0.265 160,000 0.2560 0.00%
2013-04-19 0 0.255 0.255 0.275 0.250 0.275 320,000 83,200 0.2600 0.255 0.255 0.275 0.250 0.275 320,000 0.2600 2.00%
2013-04-18 0 0.250 0.250 0.280 0.250 0.265 96,000 25,200 0.2625 0.250 0.250 0.280 0.250 0.265 96,000 0.2625 -5.66%
2013-04-17 0 0.265 0.265 0.280 0.265 0.265 32,000 8,480 0.2650 0.265 0.265 0.280 0.265 0.265 32,000 0.2650 -1.85%
2013-04-16 0 0.270 0.270 0.280 - - 0 0 - 0.270 0.270 0.280 - - 0 - 0.00%
2013-04-15 0 0.270 0.270 0.300 0.260 0.280 101,720 26,672 0.2622 0.270 0.270 0.300 0.260 0.280 101,720 0.2622 -6.90%
2013-04-12 0 0.290 0.290 - 0.280 0.290 368,000 105,840 0.2876 0.290 0.290 - 0.280 0.290 368,000 0.2876 0.00%
2013-04-11 0 0.290 0.270 0.290 - - 0 0 - 0.290 0.270 0.290 - - 0 - 0.00%
2013-04-10 0 0.290 0.260 0.290 - - 0 0 - 0.290 0.260 0.290 - - 0 - -1.69%
2013-04-09 0 0.295 0.265 0.300 - - 3,000 745 0.2483 0.295 0.265 0.300 - - 3,000 0.2483 0.00%
2013-04-08 0 0.295 0.265 0.300 - - 0 0 - 0.295 0.265 0.300 - - 0 - 0.00%
2013-04-05 0 0.295 0.255 0.295 - - 0 0 - 0.295 0.255 0.295 - - 0 - -1.67%
2013-04-03 0 0.300 0.260 0.300 - - 0 0 - 0.300 0.260 0.300 - - 0 - 0.00%
2013-04-02 0 0.300 0.255 0.300 0.295 0.300 384,000 115,120 0.2998 0.300 0.255 0.300 0.295 0.300 384,000 0.2998 20.00%
2013-03-28 0 0.250 0.250 0.295 - - 774,540 197,507 0.2550 0.250 0.250 0.295 - - 774,540 0.2550 1.63%
2013-03-27 0 0.246 0.246 0.275 - - 0 0 - 0.246 0.246 0.275 - - 0 - 0.41%
2013-03-26 0 0.245 0.245 0.275 - - 0 0 - 0.245 0.245 0.275 - - 0 - 1.66%
2013-03-25 0 0.241 0.241 0.275 0.240 0.241 128,000 30,736 0.2401 0.241 0.241 0.275 0.240 0.241 128,000 0.2401 -13.93%
2013-03-22 0 0.280 0.255 0.295 - - 0 0 - 0.280 0.255 0.295 - - 0 - 0.00%
2013-03-21 0 0.280 0.265 0.295 0.260 0.280 80,000 21,440 0.2680 0.280 0.265 0.295 0.260 0.280 80,000 0.2680 -6.67%
2013-03-20 0 0.300 0.250 0.300 - - 0 0 - 0.300 0.250 0.300 - - 0 - 0.00%
2013-03-19 0 0.300 0.237 0.300 0.280 0.310 32,000 9,440 0.2950 0.300 0.237 0.300 0.280 0.310 32,000 0.2950 27.12%
2013-03-18 0 0.236 0.216 0.280 - - 0 0 - 0.236 0.216 0.280 - - 0 - 0.00%
2013-03-15 0 0.236 - 0.270 - - 0 0 - 0.236 - 0.270 - - 0 - 0.00%
2013-03-14 0 0.236 0.236 0.280 0.236 0.236 16,000 3,776 0.2360 0.236 0.236 0.280 0.236 0.236 16,000 0.2360 0.00%
2013-03-13 0 0.236 0.235 0.250 0.236 0.237 32,000 7,568 0.2365 0.236 0.235 0.250 0.236 0.237 32,000 0.2365 -9.23%
2013-03-12 0 0.260 0.236 0.260 - - 4,480 967 0.2158 0.260 0.236 0.260 - - 4,480 0.2158 -1.89%
2013-03-11 0 0.265 0.236 0.265 - - 14,200 3,621 0.2550 0.265 0.236 0.265 - - 14,200 0.2550 -5.36%
2013-03-08 0 0.280 0.238 0.280 - - 4,800 1,104 0.2300 0.280 0.238 0.280 - - 4,800 0.2300 0.00%
2013-03-07 0 0.280 0.237 0.280 0.230 0.280 89,600 23,008 0.2568 0.280 0.237 0.280 0.230 0.280 89,600 0.2568 12.00%
2013-03-06 0 0.250 0.237 0.300 - - 0 0 - 0.250 0.237 0.300 - - 0 - 0.00%
2013-03-05 0 0.250 0.227 0.250 - - 0 0 - 0.250 0.227 0.250 - - 0 - 0.00%
2013-03-04 0 0.250 0.280 0.285 0.231 0.250 112,000 26,176 0.2337 0.250 0.280 0.285 0.231 0.250 112,000 0.2337 0.00%
2013-03-01 0 0.250 0.270 - 0.230 0.237 160,000 37,696 0.2356 0.250 0.270 - 0.230 0.237 160,000 0.2356 2.04%
2013-02-28 0 0.245 0.235 0.270 - - 0 0 - 0.245 0.235 0.270 - - 0 - 0.00%
2013-02-27 0 0.245 0.235 - 0.245 0.245 128,000 31,360 0.2450 0.245 0.235 - 0.245 0.245 128,000 0.2450 0.00%
2013-02-26 0 0.245 0.223 - 0.245 0.245 80,000 19,600 0.2450 0.245 0.223 - 0.245 0.245 80,000 0.2450 1.66%
2013-02-25 0 0.241 0.241 0.248 0.232 0.285 384,000 93,360 0.2431 0.241 0.241 0.248 0.232 0.285 384,000 0.2431 -20.98%
2013-02-22 0 0.305 0.305 0.310 0.210 0.210 165,000 34,510 0.2092 0.305 0.305 0.310 0.210 0.210 165,000 0.2092 32.61%
2013-02-21 0 0.230 - 0.250 0.230 0.230 48,000 11,040 0.2300 0.230 - 0.250 0.230 0.230 48,000 0.2300 0.00%
2013-02-20 0 0.230 0.210 0.310 0.225 0.230 416,000 95,360 0.2292 0.230 0.210 0.310 0.225 0.230 416,000 0.2292 4.55%
2013-02-19 0 0.220 0.210 0.310 0.220 0.230 880,050 196,330 0.2231 0.220 0.210 0.310 0.220 0.230 880,050 0.2231 -4.35%
2013-02-18 0 0.230 0.225 0.310 - - 0 0 - 0.230 0.225 0.310 - - 0 - 0.00%
2013-02-15 0 0.230 0.225 0.310 - - 0 0 - 0.230 0.225 0.310 - - 0 - 0.00%
2013-02-14 0 0.230 0.225 0.310 - - 10 2 0.2000 0.230 0.225 0.310 - - 10 0.2000 0.00%
2013-02-08 0 0.230 0.230 0.310 0.230 0.230 16,000 3,680 0.2300 0.230 0.230 0.310 0.230 0.230 16,000 0.2300 0.00%
2013-02-07 0 0.230 0.230 0.310 0.230 0.230 32,000 7,360 0.2300 0.230 0.230 0.310 0.230 0.230 32,000 0.2300 -2.13%
2013-02-06 0 0.235 0.235 0.270 - - 0 0 - 0.235 0.235 0.270 - - 0 - 0.00%
2013-02-05 0 0.235 0.235 0.310 - - 0 0 - 0.235 0.235 0.310 - - 0 - 0.00%
2013-02-04 0 0.235 0.235 0.310 0.235 0.235 50,000 11,710 0.2342 0.235 0.235 0.310 0.235 0.235 50,000 0.2342 2.17%
2013-02-01 0 0.230 0.220 0.300 - - 0 0 - 0.230 0.220 0.300 - - 0 - 0.00%
2013-01-31 0 0.230 0.204 0.250 0.230 0.230 64,000 14,720 0.2300 0.230 0.204 0.250 0.230 0.230 64,000 0.2300 -4.17%
2013-01-30 0 0.240 0.214 0.250 - - 0 0 - 0.240 0.214 0.250 - - 0 - 0.00%
2013-01-29 0 0.240 0.232 0.250 - - 0 0 - 0.240 0.232 0.250 - - 0 - 0.00%
2013-01-28 0 0.240 0.203 0.240 - - 375 75 0.2000 0.240 0.203 0.240 - - 375 0.2000 0.00%
2013-01-25 0 0.240 0.206 0.270 - - 0 0 - 0.240 0.206 0.270 - - 0 - 0.00%
2013-01-24 0 0.240 0.209 0.290 - - 480 103 0.2146 0.240 0.209 0.290 - - 480 0.2146 0.00%
2013-01-23 0 0.240 0.215 0.300 0.240 0.240 64,000 15,360 0.2400 0.240 0.215 0.300 0.240 0.240 64,000 0.2400 -4.00%
2013-01-22 0 0.250 0.230 0.295 - - 0 0 - 0.250 0.230 0.295 - - 0 - 0.00%
2013-01-21 0 0.250 0.231 0.295 - - 0 0 - 0.250 0.231 0.295 - - 0 - 0.00%
2013-01-18 0 0.250 0.250 0.280 0.250 0.250 32,600 8,144 0.2498 0.250 0.250 0.280 0.250 0.250 32,600 0.2498 -3.85%
2013-01-17 0 0.260 0.224 0.300 0.260 0.260 16,000 4,160 0.2600 0.260 0.224 0.300 0.260 0.260 16,000 0.2600 6.12%
2013-01-16 0 0.245 0.222 0.265 - - 0 0 - 0.245 0.222 0.265 - - 0 - 0.00%
2013-01-15 0 0.245 0.245 0.270 0.240 0.270 208,000 55,680 0.2677 0.245 0.245 0.270 0.240 0.270 208,000 0.2677 -9.26%
2013-01-14 0 0.270 0.270 0.310 0.270 0.270 48,000 12,960 0.2700 0.270 0.270 0.310 0.270 0.270 48,000 0.2700 0.00%
2013-01-11 0 0.270 0.270 0.300 - - 0 0 - 0.270 0.270 0.300 - - 0 - 0.00%
2013-01-10 0 0.270 0.270 0.300 0.270 0.275 48,025 13,126 0.2733 0.270 0.270 0.300 0.270 0.275 48,025 0.2733 -1.82%
2013-01-09 0 0.275 0.275 0.300 - - 0 0 - 0.275 0.275 0.300 - - 0 - 1.85%
2013-01-08 0 0.270 0.260 0.300 - - 0 0 - 0.270 0.260 0.300 - - 0 - 0.00%
2013-01-07 0 0.270 0.260 0.270 0.270 0.270 48,000 12,960 0.2700 0.270 0.260 0.270 0.270 0.270 48,000 0.2700 0.00%
2013-01-04 0 0.270 0.255 0.300 - - 0 0 - 0.270 0.255 0.300 - - 0 - 0.00%
2013-01-03 0 0.270 0.270 0.300 0.270 0.270 609,600 167,360 0.2745 0.270 0.270 0.300 0.270 0.270 609,600 0.2745 1.89%
2013-01-02 0 0.265 0.238 0.270 0.265 0.265 48,000 12,720 0.2650 0.265 0.238 0.270 0.265 0.265 48,000 0.2650 -1.85%
2012-12-31 0 0.270 0.255 0.270 0.270 0.270 48,000 12,960 0.2700 0.270 0.255 0.270 0.270 0.270 48,000 0.2700 0.00%
2012-12-28 0 0.270 0.260 0.305 - - 800 192 0.2400 0.270 0.260 0.305 - - 800 0.2400 0.00%
2012-12-27 0 0.270 0.270 0.310 - - 10 2 0.2000 0.270 0.270 0.310 - - 10 0.2000 3.85%
2012-12-24 0 0.260 0.246 0.300 - - 0 0 - 0.260 0.246 0.300 - - 0 - 0.00%
2012-12-21 0 0.260 0.255 0.305 0.260 0.260 32,720 8,496 0.2597 0.260 0.255 0.305 0.260 0.260 32,720 0.2597 -13.33%
2012-12-20 0 0.300 0.250 0.300 0.300 0.300 80,000 24,000 0.3000 0.300 0.250 0.300 0.300 0.300 80,000 0.3000 7.14%
2012-12-19 0 0.280 0.260 0.290 - - 0 0 - 0.280 0.260 0.290 - - 0 - 0.00%
2012-12-18 0 0.280 0.260 0.295 - - 10 2 0.2000 0.280 0.260 0.295 - - 10 0.2000 0.00%
2012-12-17 0 0.280 0.226 0.295 - - 0 0 - 0.280 0.226 0.295 - - 0 - 0.00%
2012-12-14 0 0.280 0.270 0.300 0.250 0.280 128,000 34,880 0.2725 0.280 0.270 0.300 0.250 0.280 128,000 0.2725 12.00%
2012-12-13 0 0.250 0.250 0.275 0.250 0.270 112,000 28,960 0.2586 0.250 0.250 0.275 0.250 0.270 112,000 0.2586 -9.09%
2012-12-12 0 0.275 0.260 0.285 - - 0 0 - 0.275 0.260 0.285 - - 0 - 0.00%
2012-12-11 0 0.275 0.255 0.275 0.265 0.280 75,000 19,815 0.2642 0.275 0.255 0.275 0.265 0.280 75,000 0.2642 3.77%
2012-12-10 0 0.265 0.265 0.290 0.260 0.295 64,000 18,320 0.2863 0.265 0.265 0.290 0.260 0.295 64,000 0.2863 -1.85%
2012-12-07 0 0.270 0.236 0.295 - - 0 0 - 0.270 0.236 0.295 - - 0 - 0.00%
2012-12-06 0 0.270 0.243 0.270 - - 0 0 - 0.270 0.243 0.270 - - 0 - 0.00%
2012-12-05 0 0.270 0.239 0.270 0.238 0.270 119,000 30,896 0.2596 0.270 0.239 0.270 0.238 0.270 119,000 0.2596 8.00%
2012-12-04 0 0.250 0.250 0.295 - - 0 0 - 0.250 0.250 0.295 - - 0 - 0.00%
2012-12-03 0 0.250 0.250 0.295 0.250 0.250 80,555 20,127 0.2499 0.250 0.250 0.295 0.250 0.250 80,555 0.2499 0.00%
2012-11-30 0 0.250 0.250 0.295 0.233 0.250 128,150 31,170 0.2432 0.250 0.250 0.295 0.233 0.250 128,150 0.2432 -15.25%
2012-11-29 0 0.295 0.230 0.295 0.295 0.295 32,000 9,440 0.2950 0.295 0.230 0.295 0.295 0.295 32,000 0.2950 0.00%
2012-11-28 0 0.295 0.231 0.295 - - 0 0 - 0.295 0.231 0.295 - - 0 - 0.00%
2012-11-27 0 0.295 0.240 0.300 - - 375 86 0.2293 0.295 0.240 0.300 - - 375 0.2293 0.00%
2012-11-26 0 0.295 0.265 0.300 - - 0 0 - 0.295 0.265 0.300 - - 0 - 0.00%
2012-11-23 0 0.295 0.295 0.310 0.295 0.295 193,760 57,124 0.2948 0.295 0.295 0.310 0.295 0.295 193,760 0.2948 0.00%
2012-11-22 0 0.295 0.280 0.300 0.295 0.295 64,000 18,880 0.2950 0.295 0.280 0.300 0.295 0.295 64,000 0.2950 0.00%
2012-11-21 0 0.295 0.295 0.305 0.295 0.310 160,280 47,759 0.2980 0.295 0.295 0.305 0.295 0.310 160,280 0.2980 0.00%
2012-11-20 0 0.295 0.295 0.310 0.295 0.300 1,248,760 373,900 0.2994 0.295 0.295 0.310 0.295 0.300 1,248,760 0.2994 -4.84%
2012-11-19 0 0.310 0.310 0.320 0.310 0.320 370,442 114,899 0.3102 0.310 0.310 0.320 0.310 0.320 370,442 0.3102 -8.82%
2012-11-16 0 0.340 0.305 0.340 - - 0 0 - 0.340 0.305 0.340 - - 0 - 0.00%
2012-11-15 0 0.340 0.290 0.340 - - 40 10 0.2500 0.340 0.290 0.340 - - 40 0.2500 0.00%
2012-11-14 0 0.340 0.300 0.395 0.340 0.340 96,010 32,642 0.3400 0.340 0.300 0.395 0.340 0.340 96,010 0.3400 0.00%
2012-11-13 0 0.340 0.300 0.400 0.340 0.340 112,520 38,225 0.3397 0.340 0.300 0.400 0.340 0.340 112,520 0.3397 0.00%
2012-11-12 0 0.340 0.290 0.340 - - 440 123 0.2795 0.340 0.290 0.340 - - 440 0.2795 0.00%
2012-11-09 0 0.340 0.320 0.350 0.340 0.350 320,050 110,415 0.3450 0.340 0.320 0.350 0.340 0.350 320,050 0.3450 0.00%
2012-11-08 0 0.340 0.320 0.340 0.320 0.355 256,000 89,040 0.3478 0.340 0.320 0.340 0.320 0.355 256,000 0.3478 -4.23%
2012-11-07 0 0.355 0.355 0.395 - - 0 0 - 0.355 0.355 0.395 - - 0 - 0.00%
2012-11-06 0 0.355 0.345 0.380 0.355 0.355 64,000 22,720 0.3550 0.355 0.345 0.380 0.355 0.355 64,000 0.3550 -2.74%
2012-11-05 0 0.365 0.360 0.375 0.360 0.385 1,184,000 436,240 0.3684 0.365 0.360 0.375 0.360 0.385 1,184,000 0.3684 -7.59%
2012-11-02 0 0.395 0.355 0.395 0.395 0.395 32,010 12,643 0.3950 0.395 0.355 0.395 0.395 0.395 32,010 0.3950 0.00%
2012-11-01 0 0.395 0.360 0.400 0.395 0.395 32,000 12,640 0.3950 0.395 0.360 0.400 0.395 0.395 32,000 0.3950 -1.25%
2012-10-31 0 0.400 0.360 0.400 0.400 0.400 97,600 38,960 0.3992 0.400 0.360 0.400 0.400 0.400 97,600 0.3992 0.00%
2012-10-30 0 0.400 0.370 0.400 0.400 0.400 32,000 12,800 0.4000 0.400 0.370 0.400 0.400 0.400 32,000 0.4000 -1.23%
2012-10-29 0 0.405 0.395 0.420 0.405 0.405 368,000 149,040 0.4050 0.405 0.395 0.420 0.405 0.405 368,000 0.4050 1.25%
2012-10-26 0 0.400 0.380 0.415 - - 0 0 - 0.400 0.380 0.415 - - 0 - 0.00%
2012-10-25 0 0.400 0.370 0.400 - - 0 0 - 0.400 0.370 0.400 - - 0 - 0.00%
2012-10-24 0 0.400 0.400 0.430 - - 0 0 - 0.400 0.400 0.430 - - 0 - 0.00%
2012-10-22 0 0.400 0.350 0.400 0.400 0.400 16,000 6,400 0.4000 0.400 0.350 0.400 0.400 0.400 16,000 0.4000 0.00%
2012-10-19 0 0.400 0.400 0.420 0.400 0.405 192,000 76,880 0.4004 0.400 0.400 0.420 0.400 0.405 192,000 0.4004 -1.23%
2012-10-18 0 0.405 0.405 0.435 0.405 0.405 128,160 51,901 0.4050 0.405 0.405 0.435 0.405 0.405 128,160 0.4050 -2.41%
2012-10-17 0 0.415 0.410 0.415 0.405 0.415 97,400 39,826 0.4089 0.415 0.410 0.415 0.405 0.415 97,400 0.4089 -6.74%
2012-10-16 0 0.445 0.405 0.455 - - 0 0 - 0.445 0.405 0.455 - - 0 - 0.00%
2012-10-15 0 0.445 0.405 0.445 0.400 0.445 672,000 273,840 0.4075 0.445 0.405 0.445 0.400 0.445 672,000 0.4075 11.25%
2012-10-12 0 0.400 0.400 0.435 - - 0 0 - 0.400 0.400 0.435 - - 0 - 0.00%
2012-10-11 0 0.400 0.400 0.415 - - 0 0 - 0.400 0.400 0.415 - - 0 - 0.00%
2012-10-10 0 0.400 0.400 0.425 0.400 0.405 2,256,000 905,280 0.4013 0.400 0.400 0.425 0.400 0.405 2,256,000 0.4013 -2.44%
2012-10-09 0 0.410 0.410 0.425 0.410 0.425 160,000 66,320 0.4145 0.410 0.410 0.425 0.410 0.425 160,000 0.4145 -3.53%
2012-10-08 0 0.425 0.425 0.450 0.415 0.470 176,050 75,620 0.4295 0.425 0.425 0.450 0.415 0.470 176,050 0.4295 -2.30%
2012-10-05 0 0.435 0.405 0.435 0.400 0.435 224,000 91,520 0.4086 0.435 0.405 0.435 0.400 0.435 224,000 0.4086 -1.14%
2012-10-04 0 0.440 0.405 0.440 0.405 0.440 32,000 13,520 0.4225 0.440 0.405 0.440 0.405 0.440 32,000 0.4225 3.53%
2012-10-03 0 0.425 0.405 0.430 - - 0 0 - 0.425 0.405 0.430 - - 0 - 0.00%
2012-09-28 0 0.425 0.400 0.430 0.400 0.425 976,000 390,800 0.4004 0.425 0.400 0.430 0.400 0.425 976,000 0.4004 -1.16%
2012-09-27 0 0.430 0.430 0.440 0.400 0.405 384,480 154,422 0.4016 0.430 0.430 0.440 0.400 0.405 384,480 0.4016 7.50%
2012-09-26 0 0.400 0.400 0.420 0.380 0.405 240,000 95,840 0.3993 0.400 0.400 0.420 0.380 0.405 240,000 0.3993 -3.61%
2012-09-25 0 0.415 0.400 0.415 - - 0 0 - 0.415 0.400 0.415 - - 0 - 0.00%
2012-09-24 0 0.415 0.390 0.415 0.415 0.415 96,000 39,840 0.4150 0.415 0.390 0.415 0.415 0.415 96,000 0.4150 0.00%
2012-09-21 0 0.415 0.415 0.440 0.415 0.445 48,000 20,880 0.4350 0.415 0.415 0.440 0.415 0.445 48,000 0.4350 -6.74%
2012-09-20 0 0.445 0.415 0.445 - - 0 0 - 0.445 0.415 0.445 - - 0 - 0.00%
2012-09-19 0 0.445 0.415 0.450 0.445 0.445 160,600 71,440 0.4448 0.445 0.415 0.450 0.445 0.445 160,600 0.4448 -1.11%
2012-09-18 0 0.450 0.415 0.455 0.405 0.450 1,664,000 673,760 0.4049 0.450 0.415 0.455 0.405 0.450 1,664,000 0.4049 2.27%
2012-09-17 0 0.440 0.395 0.450 0.440 0.460 640,000 283,200 0.4425 0.440 0.395 0.450 0.440 0.460 640,000 0.4425 -4.35%
2012-09-14 0 0.460 0.440 0.460 0.460 0.460 80,000 36,800 0.4600 0.460 0.440 0.460 0.460 0.460 80,000 0.4600 1.10%
2012-09-13 0 0.455 0.440 0.455 0.455 0.460 145,000 66,500 0.4586 0.455 0.440 0.455 0.455 0.460 145,000 0.4586 3.41%
2012-09-12 0 0.440 0.440 0.450 0.440 0.450 544,000 240,080 0.4413 0.440 0.440 0.450 0.440 0.450 544,000 0.4413 -2.22%
2012-09-11 0 0.450 0.430 0.450 0.445 0.455 161,440 72,517 0.4492 0.450 0.430 0.450 0.445 0.455 161,440 0.4492 2.27%
2012-09-10 0 0.440 0.440 0.455 0.440 0.440 48,000 21,120 0.4400 0.440 0.440 0.455 0.440 0.440 48,000 0.4400 0.00%
2012-09-07 0 0.440 0.440 0.450 0.440 0.465 501,000 221,885 0.4429 0.440 0.440 0.450 0.440 0.465 501,000 0.4429 0.00%
2012-09-06 0 0.440 0.440 0.460 0.440 0.440 129,655 57,015 0.4397 0.440 0.440 0.460 0.440 0.440 129,655 0.4397 0.00%
2012-09-05 0 0.440 0.440 0.460 0.440 0.450 80,000 35,520 0.4440 0.440 0.440 0.460 0.440 0.450 80,000 0.4440 -4.35%
2012-09-04 0 0.460 0.440 0.465 0.440 0.460 352,000 156,000 0.4432 0.460 0.440 0.465 0.440 0.460 352,000 0.4432 4.55%
2012-09-03 0 0.440 0.440 0.465 0.440 0.450 224,000 99,360 0.4436 0.440 0.440 0.465 0.440 0.450 224,000 0.4436 -1.12%
2012-08-31 0 0.445 0.445 0.465 0.440 0.450 672,000 298,960 0.4449 0.445 0.445 0.465 0.440 0.450 672,000 0.4449 -1.11%
2012-08-30 0 0.450 0.450 0.470 0.450 0.455 656,000 295,280 0.4501 0.450 0.450 0.470 0.450 0.455 656,000 0.4501 -4.26%
2012-08-29 0 0.470 0.455 0.470 0.460 0.490 50,000 23,760 0.4752 0.470 0.455 0.470 0.460 0.490 50,000 0.4752 -1.05%
2012-08-28 0 0.475 0.465 0.480 0.440 0.480 1,316,200 607,945 0.4619 0.475 0.465 0.480 0.440 0.480 1,316,200 0.4619 3.26%
2012-08-27 0 0.460 0.445 0.470 0.440 0.460 2,832,120 1,275,811 0.4505 0.460 0.445 0.470 0.440 0.460 2,832,120 0.4505 -6.12%
2012-08-24 0 0.490 0.470 0.490 0.440 0.490 704,000 331,040 0.4702 0.490 0.470 0.490 0.440 0.490 704,000 0.4702 -1.01%
2012-08-23 0 0.495 0.440 0.495 0.495 0.495 80,000 39,600 0.4950 0.495 0.440 0.495 0.495 0.495 80,000 0.4950 -1.00%
2012-08-22 0 0.500 0.490 0.500 0.470 0.500 672,480 326,950 0.4862 0.500 0.490 0.500 0.470 0.500 672,480 0.4862 2.04%
2012-08-21 0 0.490 0.480 0.490 0.480 0.490 464,055 223,385 0.4814 0.490 0.480 0.490 0.480 0.490 464,055 0.4814 0.00%
2012-08-20 0 0.490 0.480 0.490 0.480 0.490 113,000 54,375 0.4812 0.490 0.480 0.490 0.480 0.490 113,000 0.4812 -2.00%
2012-08-17 0 0.500 0.490 0.500 0.485 0.500 944,000 464,320 0.4919 0.500 0.490 0.500 0.485 0.500 944,000 0.4919 -1.96%
2012-08-16 0 0.510 0.495 0.510 0.480 0.520 1,312,000 654,560 0.4989 0.510 0.495 0.510 0.480 0.520 1,312,000 0.4989 0.00%
2012-08-15 0 0.510 0.510 0.520 0.460 0.520 352,000 173,680 0.4934 0.510 0.510 0.520 0.460 0.520 352,000 0.4934 0.00%
2012-08-14 0 0.510 0.500 0.520 0.500 0.510 928,000 464,480 0.5005 0.510 0.500 0.520 0.500 0.510 928,000 0.5005 -1.92%
2012-08-13 0 0.520 0.500 0.530 0.520 0.520 112,000 58,240 0.5200 0.520 0.500 0.530 0.520 0.520 112,000 0.5200 0.00%
2012-08-10 0 0.520 0.500 0.540 0.500 0.530 224,000 116,640 0.5207 0.520 0.500 0.540 0.500 0.530 224,000 0.5207 -1.89%
2012-08-09 0 0.530 0.510 0.530 0.500 0.540 458,160 236,338 0.5158 0.530 0.510 0.530 0.500 0.540 458,160 0.5158 -1.85%
2012-08-08 0 0.540 0.520 0.540 0.540 0.540 400,000 216,000 0.5400 0.540 0.520 0.540 0.540 0.540 400,000 0.5400 5.88%
2012-08-07 0 0.510 0.510 0.520 0.500 0.530 528,000 270,880 0.5130 0.510 0.510 0.520 0.500 0.530 528,000 0.5130 -5.56%
2012-08-06 0 0.540 0.540 0.550 0.520 0.590 2,752,000 1,513,280 0.5499 0.540 0.540 0.550 0.520 0.590 2,752,000 0.5499 8.00%
2012-08-03 0 0.500 0.495 0.500 0.490 0.510 256,000 126,320 0.4934 0.500 0.495 0.500 0.490 0.510 256,000 0.4934 1.01%
2012-08-02 0 0.495 0.490 0.500 0.480 0.495 1,392,000 675,760 0.4855 0.495 0.490 0.500 0.480 0.495 1,392,000 0.4855 -2.94%
2012-08-01 0 0.510 0.500 0.510 0.475 0.520 1,264,000 627,840 0.4967 0.510 0.500 0.510 0.475 0.520 1,264,000 0.4967 2.00%
2012-07-31 0 0.500 0.485 0.500 0.495 0.520 1,473,800 742,384 0.5037 0.500 0.485 0.500 0.495 0.520 1,473,800 0.5037 -3.85%
2012-07-30 0 0.520 0.520 0.550 0.520 0.520 160,000 83,200 0.5200 0.520 0.520 0.550 0.520 0.520 160,000 0.5200 -7.14%
2012-07-27 0 0.560 0.530 0.560 0.500 0.570 566,200 297,500 0.5254 0.560 0.530 0.560 0.500 0.570 566,200 0.5254 7.69%
2012-07-26 0 0.520 0.560 0.570 0.500 0.540 1,488,000 781,920 0.5255 0.520 0.560 0.570 0.500 0.540 1,488,000 0.5255 -3.70%
2012-07-25 0 0.540 0.540 0.560 0.540 0.620 4,532,920 2,632,564 0.5808 0.540 0.540 0.560 0.540 0.620 4,532,920 0.5808 -11.48%
2012-07-24 0 0.610 0.610 0.620 0.570 0.640 5,184,440 3,184,086 0.6142 0.610 0.610 0.620 0.570 0.640 5,184,440 0.6142 0.00%
2012-07-23 0 0.610 0.600 0.620 0.450 0.640 19,661,815 11,393,710 0.5795 0.610 0.600 0.620 0.450 0.640 19,661,815 0.5795 34.07%
2012-07-20 0 0.455 0.440 0.465 0.450 0.465 2,230,400 1,023,296 0.4588 0.455 0.440 0.465 0.450 0.465 2,230,400 0.4588 -1.09%
2012-07-19 0 0.460 0.460 0.475 0.460 0.500 2,626,450 1,264,504 0.4814 0.460 0.460 0.475 0.460 0.500 2,626,450 0.4814 -9.80%
2012-07-18 0 0.510 0.510 0.520 0.480 0.520 2,454,400 1,236,171 0.5037 0.510 0.510 0.520 0.480 0.520 2,454,400 0.5037 2.00%
2012-07-17 0 0.500 0.500 0.540 0.470 0.570 8,289,520 4,132,794 0.4986 0.500 0.500 0.540 0.470 0.570 8,289,520 0.4986 -5.66%
2012-07-16 0 0.530 0.510 0.530 0.420 0.570 4,604,200 2,413,602 0.5242 0.530 0.510 0.530 0.420 0.570 4,604,200 0.5242 -1.85%
2012-07-13 0 0.540 0.530 0.550 0.530 0.600 9,648,645 5,379,461 0.5575 0.540 0.530 0.550 0.530 0.600 9,648,645 0.5575 -11.48%
2012-07-12 0 0.610 0.600 0.610 0.570 0.630 11,264,517 6,820,299 0.6055 0.610 0.600 0.610 0.570 0.630 11,264,517 0.6055 7.02%
2012-07-11 0 0.570 0.560 0.570 0.530 0.780 50,271,389 29,819,080 0.5932 0.570 0.560 0.570 0.530 0.780 50,271,389 0.5932 -29.63%
2012-07-10 0 0.810 0.810 0.820 0.730 0.890 35,028,240 28,866,300 0.8241 0.810 0.810 0.820 0.730 0.890 35,028,240 0.8241 6.58%
2012-07-09 0 0.760 0.750 0.770 0.600 0.770 27,725,625 18,792,655 0.6778 0.760 0.750 0.770 0.600 0.770 27,725,625 0.6778 26.67%
2012-07-06 0 0.600 0.590 0.600 0.520 0.600 27,364,550 15,453,592 0.5647 0.600 0.590 0.600 0.520 0.600 27,364,550 0.5647 15.38%
2012-07-05 0 0.520 0.520 0.530 0.405 0.550 34,880,972 16,378,654 0.4696 0.520 0.520 0.530 0.405 0.550 34,880,972 0.4696 28.40%
2012-07-04 0 0.405 0.400 0.410 0.355 0.435 20,466,140 8,193,584 0.4003 0.405 0.400 0.410 0.355 0.435 20,466,140 0.4003 14.08%
2012-07-03 0 0.355 0.355 0.360 0.340 0.390 137,285,150 48,343,040 0.3521 0.355 0.355 0.360 0.340 0.390 137,285,150 0.3521 -1.39%
2012-06-29 0 0.360 0.365 0.370 0.360 0.405 17,831,320 6,829,857 0.3830 0.360 0.365 0.370 0.360 0.405 17,831,320 0.3830 -11.11%
2012-06-28 0 0.405 0.375 0.415 0.380 0.450 12,752,000 5,168,000 0.4053 0.405 0.375 0.415 0.380 0.450 12,752,000 0.4053 -4.71%
2012-06-27 0 0.425 0.425 0.430 0.360 0.430 39,128,880 15,349,099 0.3923 0.425 0.425 0.430 0.360 0.430 39,128,880 0.3923 18.06%
2012-06-26 0 0.360 0.350 0.360 0.305 0.495 47,869,785 17,974,785 0.3755 0.360 0.350 0.360 0.305 0.495 47,869,785 0.3755 -17.24%
2012-06-25 0 0.435 0.405 0.420 0.280 0.445 12,153,060 4,081,635 0.3359 0.435 0.405 0.420 0.280 0.445 12,153,060 0.3359 29.85%
2012-06-22 0 0.335 0.330 0.335 0.305 0.340 4,546,005 1,477,719 0.3251 0.335 0.330 0.335 0.305 0.340 4,546,005 0.3251 3.08%
2012-06-21 0 0.325 0.315 0.340 0.245 0.330 9,776,560 2,723,028 0.2785 0.325 0.315 0.340 0.245 0.330 9,776,560 0.2785 30.00%
2012-06-20 0 0.250 0.245 0.255 0.230 0.275 3,964,715 971,086 0.2449 0.250 0.245 0.255 0.230 0.275 3,964,715 0.2449 -3.85%
2012-06-19 0 0.260 0.255 0.265 0.230 0.265 4,868,000 1,245,880 0.2559 0.260 0.255 0.265 0.230 0.265 4,868,000 0.2559 8.79%
2012-06-18 0 0.239 0.239 0.247 0.235 0.305 8,973,040 2,295,020 0.2558 0.239 0.239 0.247 0.235 0.305 8,973,040 0.2558 -4.40%
2012-06-15 0 0.250 0.240 0.250 0.222 0.275 25,174,225 6,157,725 0.2446 0.250 0.240 0.250 0.222 0.275 25,174,225 0.2446 17.92%
2012-06-14 0 0.212 0.206 0.212 0.190 0.230 6,365,020 1,331,486 0.2092 0.212 0.206 0.212 0.190 0.230 6,365,020 0.2092 11.58%
2012-06-13 0 0.190 0.183 0.189 0.160 0.195 41,788,525 7,361,587 0.1762 0.190 0.183 0.189 0.160 0.195 41,788,525 0.1762 15.85%
2012-06-12 0 0.164 0.161 0.165 0.138 0.166 10,172,800 1,506,592 0.1481 0.164 0.161 0.165 0.138 0.166 10,172,800 0.1481 9.33%
2012-06-11 0 0.150 0.145 0.150 0.130 0.173 30,466,845 4,529,157 0.1487 0.150 0.145 0.150 0.130 0.173 30,466,845 0.1487 -3.65%
2012-06-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-06-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-06-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-06-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-06-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-06-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-05-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-04-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-04-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-04-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-04-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-04-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-04-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-04-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-04-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-04-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-04-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-04-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-04-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-04-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-04-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-04-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-04-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-04-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-04-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-03-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-02-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-02-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-02-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-02-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-02-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-02-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-02-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-02-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-02-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-02-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-02-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-02-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-02-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-02-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-02-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-02-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-02-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-02-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-02-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-02-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-02-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-01-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-01-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-01-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-01-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-01-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-01-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-01-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-01-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-01-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-01-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-01-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-01-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-01-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-01-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-01-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-01-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-01-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2012-01-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-12-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-12-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-12-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-12-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-12-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-12-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-12-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-12-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-12-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-12-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-12-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-12-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-12-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-12-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-12-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-12-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-12-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-12-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-12-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-12-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-11-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-10-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-10-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-10-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-10-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-10-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-10-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-10-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-10-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-10-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-10-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-10-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-10-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-10-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-10-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-10-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-10-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-10-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-10-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-10-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-10-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-09-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-09-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-09-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-09-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-09-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-09-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-09-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-09-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-09-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-09-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-09-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-09-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-09-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-09-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-09-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-09-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-09-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-09-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-09-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-09-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-08-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-07-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-07-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-07-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-07-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-07-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-07-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-07-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-07-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-07-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-07-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-07-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-07-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-07-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-07-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-07-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-07-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-07-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-07-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-07-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-07-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-06-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-06-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-06-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-06-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-06-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-06-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-06-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-06-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-06-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-06-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-06-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-06-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-06-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-06-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-06-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-06-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-06-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-06-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-06-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-06-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-06-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-05-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-05-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-05-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-05-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-05-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-05-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-05-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-05-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-05-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-05-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-05-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-05-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-05-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-05-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-05-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-05-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-05-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-05-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-05-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-05-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-04-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-04-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-04-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-04-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-04-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-04-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-04-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-04-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-04-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-04-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-04-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-04-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-04-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-04-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-04-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-04-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-04-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-04-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-03-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-02-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-02-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-02-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-02-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-02-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-02-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-02-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-02-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-02-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-02-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-02-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-02-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-02-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-02-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-02-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-02-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-02-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-02-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-01-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-01-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-01-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-01-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-01-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-01-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-01-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-01-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-01-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-01-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-01-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-01-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-01-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-01-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-01-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-01-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-01-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-01-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-01-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-01-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2011-01-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-12-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-11-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-10-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-10-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-10-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-10-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-10-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-10-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-10-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-10-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-10-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-10-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-10-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-10-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-10-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-10-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-10-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-10-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-10-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-10-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-10-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-10-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-09-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-09-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-09-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-09-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-09-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-09-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-09-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-09-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-09-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-09-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-09-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-09-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-09-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-09-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-09-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-09-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-09-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-09-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-09-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-09-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-09-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-08-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-07-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-07-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-07-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-07-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-07-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-07-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-07-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-07-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-07-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-07-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-07-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-07-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-07-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-07-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-07-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-07-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-07-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-07-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-07-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-07-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-07-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-06-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-06-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-06-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-06-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-06-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-06-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-06-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-06-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-06-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-06-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-06-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-06-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-06-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-06-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-06-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-06-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-06-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-06-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-06-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-06-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-06-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-05-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-05-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-05-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-05-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-05-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-05-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-05-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-05-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-05-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-05-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-05-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-05-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-05-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-05-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-05-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-05-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-05-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-05-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-05-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-05-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-04-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-04-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-04-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-04-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-04-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-04-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-04-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-04-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-04-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-04-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-04-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-04-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-04-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-04-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-04-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-04-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-04-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-04-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-04-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-03-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-02-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-02-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-02-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-02-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-02-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-02-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-02-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-02-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-02-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-02-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-02-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-02-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-02-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-02-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-02-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-02-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-02-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-02-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-01-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-01-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-01-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-01-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-01-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-01-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-01-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-01-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-01-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-01-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-01-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-01-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-01-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-01-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-01-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-01-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-01-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-01-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-01-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2010-01-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-12-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-11-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-11-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-11-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-11-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-11-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-11-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-11-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-11-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-11-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-11-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-11-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-11-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-11-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-11-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-11-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-11-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-11-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-11-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-11-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-11-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-11-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-10-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-10-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-10-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-10-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-10-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-10-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-10-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-10-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-10-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-10-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-10-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-10-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-10-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-10-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-10-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-10-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-10-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-10-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-10-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-10-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-09-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-08-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-08-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-08-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-08-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-08-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-08-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-08-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-08-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-08-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-08-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-08-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-08-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-08-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-08-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-08-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-08-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-08-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-08-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-08-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-08-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-08-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-07-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-06-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-05-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-05-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-05-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-05-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-05-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-05-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-05-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-05-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-05-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-05-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-05-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-05-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-05-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-05-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-05-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-05-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-05-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-05-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-05-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-04-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-04-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-04-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-04-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-04-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-04-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-04-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-04-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-04-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-04-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-04-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-04-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-04-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-04-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-04-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-04-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-04-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-04-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-04-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-04-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-03-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-02-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-02-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-02-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-02-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-02-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-02-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-02-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-02-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-02-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-02-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-02-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-02-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-02-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-02-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-02-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-02-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-02-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-02-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-02-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-02-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-01-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-01-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-01-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-01-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-01-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-01-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-01-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-01-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-01-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-01-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-01-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-01-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-01-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-01-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-01-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-01-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-01-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2009-01-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-12-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-12-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-12-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-12-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-12-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-12-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-12-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-12-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-12-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-12-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-12-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-12-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-12-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-12-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-12-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-12-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-12-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-12-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-12-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-12-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-12-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-11-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-11-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-11-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-11-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-11-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-11-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-11-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-11-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-11-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-11-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-11-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-11-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-11-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-11-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-11-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-11-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-11-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-11-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-11-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-11-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-10-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-10-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-10-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-10-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-10-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-10-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-10-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-10-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-10-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-10-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-10-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-10-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-10-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-10-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-10-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-10-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-10-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-10-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-10-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-10-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-10-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-09-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-09-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-09-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-09-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-09-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-09-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-09-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-09-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-09-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-09-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-09-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-09-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-09-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-09-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-09-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-09-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-09-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-09-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-09-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-09-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-09-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-08-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-08-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-08-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-08-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-08-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-08-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-08-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-08-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-08-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-08-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-08-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-08-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-08-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-08-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-08-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-08-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-08-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-08-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-08-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-07-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-06-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-06-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-06-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-06-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-06-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-06-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-06-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-06-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-06-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-06-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-06-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-06-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-06-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-06-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-06-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-06-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-06-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-06-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-06-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-06-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-05-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-05-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-05-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-05-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-05-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-05-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-05-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-05-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-05-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-05-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-05-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-05-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-05-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-05-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-05-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-05-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-05-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-05-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-05-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-05-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-04-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-04-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-04-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-04-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-04-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-04-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-04-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-04-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-04-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-04-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-04-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-04-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-04-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-04-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-04-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-04-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-04-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-04-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-04-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-04-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-04-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-03-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-03-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-03-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-03-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-03-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-03-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-03-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-03-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-03-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-03-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-03-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-03-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-03-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-03-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-03-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-03-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-03-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-03-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-03-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-02-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-02-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-02-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-02-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-02-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-02-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-02-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-02-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-02-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-02-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-02-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-02-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-02-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-02-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-02-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-02-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-02-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-02-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-02-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2008-01-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-12-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-12-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-12-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-12-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-12-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-12-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-12-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-12-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-12-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-12-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-12-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-12-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-12-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-12-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-12-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-12-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-12-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-12-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-12-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-11-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-10-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-10-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-10-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-10-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-10-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-10-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-10-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-10-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-10-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-10-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-10-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-10-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-10-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-10-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-10-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-10-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-10-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-10-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-10-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-10-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-10-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-09-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-09-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-09-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-09-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-09-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-09-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-09-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-09-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-09-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-09-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-09-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-09-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-09-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-09-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-09-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-09-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-09-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-09-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-09-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-08-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-07-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-07-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-07-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-07-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-07-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-07-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-07-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-07-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-07-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-07-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-07-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-07-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-07-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-07-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-07-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-07-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-07-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-07-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-07-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-07-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-07-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-06-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-06-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-06-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-06-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-06-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-06-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-06-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-06-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-06-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-06-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-06-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-06-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-06-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-06-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-06-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-06-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-06-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-06-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-06-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-06-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-05-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-05-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-05-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-05-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-05-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-05-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-05-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-05-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-05-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-05-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-05-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-05-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-05-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-05-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-05-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-05-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-05-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-05-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-05-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-05-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-05-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-04-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-04-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-04-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-04-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-04-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-04-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-04-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-04-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-04-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-04-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-04-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-04-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-04-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-04-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-04-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-04-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-04-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-04-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-03-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-02-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-02-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-02-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-02-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-02-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-02-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-02-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-02-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-02-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-02-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-02-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-02-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-02-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-02-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-02-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-02-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-02-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-02-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2007-01-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-12-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-12-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-12-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-12-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-12-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-12-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-12-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-12-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-12-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-12-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-12-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-12-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-12-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-12-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-12-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-12-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-12-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-12-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-12-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-30 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-22 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-21 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-15 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-14 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-08 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-07 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-02 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-11-01 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-10-31 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-10-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-10-26 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-10-25 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-10-24 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-10-23 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-10-20 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-10-19 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-10-18 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-10-17 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-10-16 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-10-13 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-10-12 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-10-11 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-10-10 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-10-09 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-10-06 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-10-05 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-10-04 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-10-03 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-09-29 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-09-28 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-09-27 1 - - - - - 0 0 - 0.156 - - - - 0 - 0.00%
2006-09-26 0 0.149 0.148 0.149 0.148 0.205 604,000 109,896 0.1819 0.156 0.155 0.156 0.155 0.214 578,099 0.1901 -8.02%
2006-09-25 0 0.162 0.162 - - - 4,800 730 0.1521 0.169 0.169 - - - 4,594 0.1589 0.62%
2006-09-22 0 0.161 0.161 0.210 0.152 0.210 82,000 16,636 0.2029 0.168 0.168 0.219 0.159 0.219 78,484 0.2120 -5.29%
2006-09-21 0 0.170 0.170 0.210 0.162 0.178 50,400 8,594 0.1705 0.178 0.178 0.219 0.169 0.186 48,239 0.1782 4.29%
2006-09-20 0 0.163 0.163 - 0.159 0.178 889,600 154,096 0.1732 0.170 0.170 - 0.166 0.186 851,452 0.1810 0.00%
2006-09-19 0 0.163 0.163 0.170 0.150 0.161 407,600 64,392 0.1580 0.170 0.170 0.178 0.157 0.168 390,121 0.1651 -4.12%
2006-09-18 1 - - - - - 0 0 - 0.178 - - - - 0 - 0.00%
2006-09-15 0 0.170 0.167 - 0.170 0.170 8,200 1,392 0.1698 0.178 0.174 - 0.178 0.178 7,848 0.1774 4.29%
2006-09-14 0 0.163 0.163 0.180 0.152 0.152 8,000 1,216 0.1520 0.170 0.170 0.188 0.159 0.159 7,657 0.1588 0.00%
2006-09-13 0 0.163 0.163 0.188 0.163 0.188 78,000 14,302 0.1834 0.170 0.170 0.196 0.170 0.196 74,655 0.1916 -5.78%
2006-09-12 0 0.173 0.173 0.180 0.170 0.179 193,600 33,164 0.1713 0.181 0.181 0.188 0.178 0.187 185,298 0.1790 0.58%
2006-09-11 0 0.172 0.172 0.197 0.172 0.188 108,000 20,084 0.1860 0.180 0.180 0.206 0.180 0.196 103,369 0.1943 -8.51%
2006-09-08 0 0.188 0.174 0.193 - - 0 0 - 0.196 0.182 0.202 - - 0 - 0.00%
2006-09-07 0 0.188 0.179 0.192 0.171 0.194 313,600 57,274 0.1826 0.196 0.187 0.201 0.179 0.203 300,152 0.1908 2.17%
2006-09-06 0 0.184 0.172 0.204 0.184 0.184 8,000 1,472 0.1840 0.192 0.180 0.213 0.192 0.192 7,657 0.1922 0.00%
2006-09-05 0 0.184 0.170 0.184 0.184 0.184 32,000 5,888 0.1840 0.192 0.178 0.192 0.192 0.192 30,628 0.1922 -1.08%
2006-09-04 0 0.186 0.176 0.186 - - 0 0 - 0.194 0.184 0.194 - - 0 - 0.00%
2006-09-01 0 0.186 0.170 0.206 - - 5,400 864 0.1600 0.194 0.178 0.215 - - 5,168 0.1672 0.00%
2006-08-31 0 0.186 0.186 0.200 0.180 0.181 144,000 25,928 0.1801 0.194 0.194 0.209 0.188 0.189 137,825 0.1881 5.68%
2006-08-30 0 0.176 0.167 0.199 0.176 0.188 114,100 20,534 0.1800 0.184 0.174 0.208 0.184 0.196 109,207 0.1880 9.32%
2006-08-29 0 0.161 0.160 - - - 0 0 - 0.168 0.167 - - - 0 - 0.00%
2006-08-28 0 0.161 0.161 - 0.161 0.161 8,000 1,288 0.1610 0.168 0.168 - 0.168 0.168 7,657 0.1682 -4.17%
2006-08-25 0 0.168 0.167 - - - 800 128 0.1600 0.176 0.174 - - - 766 0.1672 0.00%
2006-08-24 0 0.168 0.168 - 0.168 0.190 148,000 27,512 0.1859 0.176 0.176 - 0.176 0.199 141,653 0.1942 -1.18%
2006-08-23 0 0.170 0.167 - - - 0 0 - 0.178 0.174 - - - 0 - 0.00%
2006-08-22 0 0.170 0.170 0.185 0.170 0.170 67,200 11,405 0.1697 0.178 0.178 0.193 0.178 0.178 64,318 0.1773 3.03%
2006-08-21 0 0.165 0.165 0.230 0.164 0.210 584,000 122,048 0.2090 0.172 0.172 0.240 0.171 0.219 558,957 0.2183 -0.60%
2006-08-18 0 0.166 0.166 0.182 0.166 0.166 8,000 1,328 0.1660 0.173 0.173 0.190 0.173 0.173 7,657 0.1734 -7.78%
2006-08-17 0 0.180 0.172 0.188 0.169 0.190 959,200 176,118 0.1836 0.188 0.180 0.196 0.177 0.199 918,068 0.1918 0.00%
2006-08-16 0 0.180 0.170 0.180 0.152 0.180 254,600 45,178 0.1774 0.188 0.178 0.188 0.159 0.188 243,682 0.1854 9.76%
2006-08-15 0 0.164 0.160 0.165 0.146 0.187 3,040,000 523,480 0.1722 0.171 0.167 0.172 0.153 0.195 2,909,639 0.1799 -4.09%
2006-08-14 0 0.171 0.168 0.187 0.168 0.187 356,000 62,424 0.1753 0.179 0.176 0.195 0.176 0.195 340,734 0.1832 6.88%
2006-08-11 0 0.160 0.170 0.176 0.145 0.180 684,800 114,808 0.1677 0.167 0.178 0.184 0.151 0.188 655,434 0.1752 -5.88%
2006-08-10 0 0.170 0.157 0.190 0.157 0.180 1,503,300 258,187 0.1717 0.178 0.164 0.199 0.164 0.188 1,438,836 0.1794 -3.41%
2006-08-09 0 0.176 0.176 0.210 0.172 0.172 200,800 34,476 0.1717 0.184 0.184 0.219 0.180 0.180 192,189 0.1794 2.33%
2006-08-08 0 0.172 0.172 0.198 0.168 0.172 408,800 69,780 0.1707 0.180 0.180 0.207 0.176 0.180 391,270 0.1783 2.38%
2006-08-07 0 0.168 0.168 0.180 0.165 0.170 443,200 73,874 0.1667 0.176 0.176 0.188 0.172 0.178 424,195 0.1742 -3.45%
2006-08-04 0 0.174 0.174 0.180 0.172 0.176 272,000 47,456 0.1745 0.182 0.182 0.188 0.180 0.184 260,336 0.1823 -6.45%
2006-08-03 0 0.186 0.182 0.188 0.182 0.188 89,000 16,244 0.1825 0.194 0.190 0.196 0.190 0.196 85,184 0.1907 10.71%
2006-08-02 0 0.168 0.176 0.178 0.160 0.189 722,400 126,850 0.1756 0.176 0.184 0.186 0.167 0.197 691,422 0.1835 -15.58%
2006-08-01 0 0.199 0.186 0.199 0.156 0.214 569,600 108,656 0.1908 0.208 0.194 0.208 0.163 0.224 545,174 0.1993 19.16%
2006-07-31 0 0.167 0.167 0.218 0.149 0.220 1,674,400 291,377 0.1740 0.174 0.174 0.228 0.156 0.230 1,602,598 0.1818 12.84%
2006-07-28 0 0.148 0.148 0.169 0.134 0.170 1,269,600 200,090 0.1576 0.155 0.155 0.177 0.140 0.178 1,215,157 0.1647 9.63%
2006-07-27 0 0.135 0.127 0.158 0.135 0.135 82,060 11,049 0.1346 0.141 0.133 0.165 0.141 0.141 78,541 0.1407 -0.74%
2006-07-26 0 0.136 0.135 0.150 0.136 0.136 20,000 2,696 0.1348 0.142 0.141 0.157 0.142 0.142 19,142 0.1408 0.00%
2006-07-25 0 0.136 0.136 - 0.135 0.136 28,000 3,768 0.1346 0.142 0.142 - 0.141 0.142 26,799 0.1406 0.74%
2006-07-24 0 0.135 0.135 - 0.132 0.132 80,000 10,560 0.1320 0.141 0.141 - 0.138 0.138 76,569 0.1379 -0.74%
2006-07-21 0 0.136 0.136 0.150 0.132 0.145 556,500 78,456 0.1410 0.142 0.142 0.157 0.138 0.151 532,636 0.1473 4.62%
2006-07-20 0 0.130 0.101 0.150 0.130 0.145 96,000 12,720 0.1325 0.136 0.106 0.157 0.136 0.151 91,883 0.1384 0.00%
2006-07-19 0 0.130 0.128 0.150 0.130 0.130 80,000 10,400 0.1300 0.136 0.134 0.157 0.136 0.136 76,569 0.1358 -0.76%
2006-07-18 0 0.131 0.131 - 0.130 0.130 80,000 10,400 0.1300 0.137 0.137 - 0.136 0.136 76,569 0.1358 -1.50%
2006-07-17 0 0.133 0.128 - - - 900 108 0.1200 0.139 0.134 - - - 861 0.1254 0.00%
2006-07-14 0 0.133 0.133 - 0.132 0.132 80,000 10,560 0.1320 0.139 0.139 - 0.138 0.138 76,569 0.1379 0.76%
2006-07-13 0 0.132 0.132 0.150 0.132 0.132 200,000 26,400 0.1320 0.138 0.138 0.157 0.138 0.138 191,424 0.1379 -12.00%
2006-07-12 0 0.150 0.150 0.160 0.130 0.130 20,000 2,580 0.1290 0.157 0.157 0.167 0.136 0.136 19,142 0.1348 -3.85%
2006-07-11 0 0.156 0.138 0.160 - - 0 0 - 0.163 0.144 0.167 - - 0 - 0.00%
2006-07-10 0 0.156 0.100 0.160 - - 0 0 - 0.163 0.104 0.167 - - 0 - 0.00%
2006-07-07 0 0.156 0.140 - 0.156 0.156 8,000 1,248 0.1560 0.163 0.146 - 0.163 0.163 7,657 0.1630 0.00%
2006-07-06 0 0.156 0.133 0.162 0.156 0.156 80,000 12,480 0.1560 0.163 0.139 0.169 0.163 0.163 76,569 0.1630 -2.50%
2006-07-05 0 0.160 0.142 0.168 - - 0 0 - 0.167 0.148 0.176 - - 0 - 0.00%
2006-07-04 0 0.160 0.142 0.160 - - 0 0 - 0.167 0.148 0.167 - - 0 - 0.00%
2006-07-03 0 0.160 0.142 0.160 0.158 0.160 192,000 30,640 0.1596 0.167 0.148 0.167 0.165 0.167 183,767 0.1667 11.89%
2006-06-30 0 0.143 0.143 0.162 0.141 0.141 72,000 10,600 0.1472 0.149 0.149 0.169 0.147 0.147 68,912 0.1538 -4.67%
2006-06-29 0 0.150 0.150 0.168 0.140 0.150 136,420 20,073 0.1471 0.157 0.157 0.176 0.146 0.157 130,570 0.1537 0.00%
2006-06-28 0 0.150 0.132 0.160 - - 0 0 - 0.157 0.138 0.167 - - 0 - 0.00%
2006-06-27 0 0.150 0.133 0.160 0.150 0.163 200,000 32,448 0.1622 0.157 0.139 0.167 0.157 0.170 191,424 0.1695 3.45%
2006-06-26 0 0.145 0.135 0.160 0.145 0.145 204,000 29,520 0.1447 0.151 0.141 0.167 0.151 0.151 195,252 0.1512 0.00%
2006-06-23 0 0.145 0.140 0.145 0.135 0.145 415,200 58,336 0.1405 0.151 0.146 0.151 0.141 0.151 397,395 0.1468 3.57%
2006-06-22 1 - - - - - 0 0 - 0.146 - - - - 0 - 0.00%
2006-06-21 0 0.140 0.140 0.145 0.140 0.154 336,000 47,640 0.1418 0.146 0.146 0.151 0.146 0.161 321,592 0.1481 -2.78%
2006-06-20 0 0.144 0.142 0.144 0.140 0.145 232,000 33,232 0.1432 0.150 0.148 0.150 0.146 0.151 222,051 0.1497 0.00%
2006-06-19 0 0.144 0.144 0.145 0.136 0.145 212,000 30,344 0.1431 0.150 0.150 0.151 0.142 0.151 202,909 0.1495 -7.69%
2006-06-16 0 0.156 0.156 0.159 0.146 0.160 403,900 59,814 0.1481 0.163 0.163 0.166 0.153 0.167 386,580 0.1547 5.41%
2006-06-15 0 0.148 0.138 0.148 0.148 0.148 181,600 26,765 0.1474 0.155 0.144 0.155 0.155 0.155 173,813 0.1540 0.00%
2006-06-14 0 0.148 0.138 0.160 0.148 0.164 348,000 53,736 0.1544 0.155 0.144 0.167 0.155 0.171 333,077 0.1613 -7.50%
2006-06-13 0 0.160 0.141 0.164 0.160 0.160 100,000 15,900 0.1590 0.167 0.147 0.171 0.167 0.167 95,712 0.1661 0.00%
2006-06-12 0 0.160 0.148 0.179 0.158 0.160 184,000 29,392 0.1597 0.167 0.155 0.187 0.165 0.167 176,110 0.1669 6.67%
2006-06-09 0 0.150 0.131 0.155 0.150 0.150 28,000 4,100 0.1464 0.157 0.137 0.162 0.157 0.157 26,799 0.1530 0.00%
2006-06-08 0 0.150 0.127 0.150 0.145 0.150 240,800 36,048 0.1497 0.157 0.133 0.157 0.151 0.157 230,474 0.1564 7.14%
2006-06-07 0 0.140 0.140 0.170 0.140 0.152 120,000 17,088 0.1424 0.146 0.146 0.178 0.146 0.159 114,854 0.1488 -6.67%
2006-06-06 0 0.150 0.135 0.168 0.150 0.150 33,600 4,992 0.1486 0.157 0.141 0.176 0.157 0.157 32,159 0.1552 0.00%
2006-06-05 0 0.150 0.130 0.159 0.150 0.150 8,000 1,200 0.1500 0.157 0.136 0.166 0.157 0.157 7,657 0.1567 0.00%
2006-06-02 0 0.150 0.131 0.160 0.150 0.150 40,000 6,000 0.1500 0.157 0.137 0.167 0.157 0.157 38,285 0.1567 2.74%
2006-06-01 0 0.146 0.100 0.150 0.146 0.148 88,000 13,008 0.1478 0.153 0.104 0.157 0.153 0.155 84,226 0.1544 0.69%
2006-05-30 0 0.145 0.130 0.145 - - 0 0 - 0.151 0.136 0.151 - - 0 - 0.00%
2006-05-29 0 0.145 0.145 0.160 - - 0 0 - 0.151 0.151 0.167 - - 0 - 0.00%
2006-05-26 0 0.145 0.145 0.155 0.145 0.146 264,000 38,480 0.1458 0.151 0.151 0.162 0.151 0.153 252,679 0.1523 -0.68%
2006-05-25 0 0.146 0.146 0.155 0.146 0.148 344,000 50,624 0.1472 0.153 0.153 0.162 0.153 0.155 329,249 0.1538 -1.35%
2006-05-24 0 0.148 0.128 0.148 0.148 0.158 432,000 64,016 0.1482 0.155 0.134 0.155 0.155 0.165 413,475 0.1548 0.00%
2006-05-23 0 0.148 0.144 0.150 0.124 0.148 1,220,000 165,756 0.1359 0.155 0.150 0.157 0.130 0.155 1,167,684 0.1420 -1.33%
2006-05-22 0 0.150 0.142 0.158 0.142 0.158 690,400 101,048 0.1464 0.157 0.148 0.165 0.148 0.165 660,794 0.1529 -6.25%
2006-05-19 0 0.160 0.102 0.160 0.178 0.184 16,000 2,896 0.1810 0.167 0.107 0.167 0.186 0.192 15,314 0.1891 -9.60%
2006-05-18 0 0.177 0.171 0.177 0.163 0.177 18,400 3,116 0.1693 0.185 0.179 0.185 0.170 0.185 17,611 0.1769 0.57%
2006-05-17 0 0.176 0.172 0.177 0.150 0.176 650,400 100,808 0.1550 0.184 0.180 0.185 0.157 0.184 622,510 0.1619 15.03%
2006-05-16 0 0.153 0.150 0.160 0.137 0.160 1,856,000 267,352 0.1440 0.160 0.157 0.167 0.143 0.167 1,776,411 0.1505 10.87%
2006-05-15 0 0.138 0.113 0.138 0.140 0.140 21,900 2,875 0.1313 0.144 0.118 0.144 0.146 0.146 20,961 0.1372 8.66%
2006-05-12 0 0.127 0.118 0.137 - - 0 0 - 0.133 0.123 0.143 - - 0 - 0.00%
2006-05-11 0 0.127 0.121 0.135 0.121 0.133 624,000 78,752 0.1262 0.133 0.126 0.141 0.126 0.139 597,242 0.1319 1.60%
2006-05-10 0 0.125 0.122 0.133 0.125 0.125 232,000 28,872 0.1244 0.131 0.127 0.139 0.131 0.131 222,051 0.1300 7.76%
2006-05-09 0 0.116 0.116 0.130 0.113 0.120 48,000 5,576 0.1162 0.121 0.121 0.136 0.118 0.125 45,942 0.1214 0.00%
2006-05-08 0 0.116 0.116 - 0.110 0.116 68,800 7,704 0.1120 0.121 0.121 - 0.115 0.121 65,850 0.1170 0.87%
2006-05-04 0 0.115 0.114 0.130 0.115 0.115 58,400 6,699 0.1147 0.120 0.119 0.136 0.120 0.120 55,896 0.1198 -10.16%
2006-05-03 0 0.128 0.120 0.150 0.108 0.128 706,000 82,392 0.1167 0.134 0.125 0.157 0.113 0.134 675,725 0.1219 6.67%
2006-05-02 0 0.120 0.104 0.130 0.120 0.120 96,000 11,520 0.1200 0.125 0.109 0.136 0.125 0.125 91,883 0.1254 0.00%
2006-04-28 0 0.120 0.110 0.120 0.120 0.120 40,000 4,800 0.1200 0.125 0.115 0.125 0.125 0.125 38,285 0.1254 -7.69%
2006-04-27 0 0.130 0.120 0.139 - - 100 11 0.1100 0.136 0.125 0.145 - - 96 0.1149 0.00%
2006-04-26 0 0.130 0.120 0.138 - - 0 0 - 0.136 0.125 0.144 - - 0 - 0.00%
2006-04-25 0 0.130 0.121 0.138 0.130 0.130 56,000 7,136 0.1274 0.136 0.126 0.144 0.136 0.136 53,599 0.1331 0.00%
2006-04-24 0 0.130 0.120 0.135 0.130 0.130 120,000 15,600 0.1300 0.136 0.125 0.141 0.136 0.136 114,854 0.1358 0.00%
2006-04-21 0 0.130 0.130 0.139 0.130 0.130 12,800 1,568 0.1225 0.136 0.136 0.145 0.136 0.136 12,251 0.1280 0.00%
2006-04-20 0 0.130 0.130 0.139 0.130 0.140 512,000 70,600 0.1379 0.136 0.136 0.145 0.136 0.146 490,044 0.1441 -7.80%
2006-04-19 0 0.141 0.140 0.141 0.131 0.144 332,000 44,484 0.1340 0.147 0.146 0.147 0.137 0.150 317,763 0.1400 8.46%
2006-04-18 0 0.130 0.130 0.144 0.130 0.130 99,200 12,928 0.1303 0.136 0.136 0.150 0.136 0.136 94,946 0.1362 -7.14%
2006-04-13 0 0.140 0.140 0.145 0.135 0.140 617,500 85,828 0.1390 0.146 0.146 0.151 0.141 0.146 591,020 0.1452 -3.45%
2006-04-12 0 0.145 0.131 0.145 - - 0 0 - 0.151 0.137 0.151 - - 0 - -2.68%
2006-04-11 0 0.149 0.134 0.149 0.149 0.149 37,000 5,368 0.1451 0.156 0.140 0.156 0.156 0.156 35,413 0.1516 6.43%
2006-04-10 0 0.140 0.140 0.150 0.140 0.140 270,400 37,792 0.1398 0.146 0.146 0.157 0.146 0.146 258,805 0.1460 0.00%
2006-04-07 0 0.140 0.140 0.150 0.130 0.146 3,836,000 530,428 0.1383 0.146 0.146 0.157 0.136 0.153 3,671,505 0.1445 5.26%
2006-04-06 0 0.133 0.133 - 0.130 0.131 29,500 3,796 0.1287 0.139 0.139 - 0.136 0.137 28,235 0.1344 2.31%
2006-04-04 0 0.130 0.130 0.160 0.130 0.130 21,600 2,780 0.1287 0.136 0.136 0.167 0.136 0.136 20,674 0.1345 -13.33%
2006-04-03 0 0.150 0.140 0.170 0.140 0.150 116,000 16,520 0.1424 0.157 0.146 0.178 0.146 0.157 111,026 0.1488 -6.25%
2006-03-31 0 0.160 0.140 0.160 0.169 0.170 103,600 17,328 0.1673 0.167 0.146 0.167 0.177 0.178 99,157 0.1748 0.00%
2006-03-30 0 0.160 0.146 0.165 0.160 0.170 228,000 37,592 0.1649 0.167 0.153 0.172 0.167 0.178 218,223 0.1723 0.00%
2006-03-29 0 0.160 0.135 0.170 0.130 0.170 1,294,000 193,066 0.1492 0.167 0.141 0.178 0.136 0.178 1,238,511 0.1559 22.14%
2006-03-28 0 0.131 0.131 0.139 0.131 0.150 40,800 5,640 0.1382 0.137 0.137 0.145 0.137 0.157 39,050 0.1444 0.77%
2006-03-27 0 0.130 0.130 0.135 - - 0 0 - 0.136 0.136 0.141 - - 0 - 0.00%
2006-03-24 0 0.130 0.130 0.144 0.130 0.130 99,200 12,864 0.1297 0.136 0.136 0.150 0.136 0.136 94,946 0.1355 0.00%
2006-03-23 0 0.130 0.130 0.142 0.130 0.130 49,600 6,432 0.1297 0.136 0.136 0.148 0.136 0.136 47,473 0.1355 0.00%
2006-03-22 0 0.130 0.130 0.147 0.130 0.130 88,000 11,440 0.1300 0.136 0.136 0.154 0.136 0.136 84,226 0.1358 -10.34%
2006-03-21 0 0.145 0.130 0.146 0.145 0.145 40,000 5,800 0.1450 0.151 0.136 0.153 0.151 0.151 38,285 0.1515 9.85%
2006-03-20 0 0.132 0.130 0.151 - - 0 0 - 0.138 0.136 0.158 - - 0 - 0.00%
2006-03-17 0 0.132 0.123 0.149 - - 0 0 - 0.138 0.129 0.156 - - 0 - 0.00%
2006-03-16 0 0.132 0.132 0.150 0.132 0.132 48,000 6,336 0.1320 0.138 0.138 0.157 0.138 0.138 45,942 0.1379 0.00%
2006-03-15 0 0.132 0.132 0.150 0.113 0.130 168,000 21,328 0.1270 0.138 0.138 0.157 0.118 0.136 160,796 0.1326 -12.58%
2006-03-14 0 0.151 0.150 0.170 0.148 0.154 161,600 24,249 0.1501 0.158 0.157 0.178 0.155 0.161 154,670 0.1568 25.83%
2006-03-13 0 0.120 0.115 0.151 0.120 0.120 200,000 24,000 0.1200 0.125 0.120 0.158 0.125 0.125 191,424 0.1254 -0.83%
2006-03-10 0 0.121 0.121 0.149 0.121 0.121 20,000 2,396 0.1198 0.126 0.126 0.156 0.126 0.126 19,142 0.1252 -13.57%
2006-03-09 0 0.140 0.124 - - - 400 45 0.1125 0.146 0.130 - - - 383 0.1175 0.00%
2006-03-08 0 0.140 0.121 - 0.140 0.140 160,000 22,400 0.1400 0.146 0.126 - 0.146 0.146 153,139 0.1463 -4.11%
2006-03-07 0 0.146 0.114 - - - 0 0 - 0.153 0.119 - - - 0 - 0.00%
2006-03-06 0 0.146 0.140 0.155 0.140 0.146 216,100 31,501 0.1458 0.153 0.146 0.162 0.146 0.153 206,833 0.1523 0.00%
2006-03-03 0 0.146 0.126 0.146 - - 4,000 480 0.1200 0.153 0.132 0.153 - - 3,828 0.1254 -1.35%
2006-03-02 0 0.148 0.138 0.150 0.148 0.148 128,100 18,957 0.1480 0.155 0.144 0.157 0.155 0.155 122,607 0.1546 -6.33%
2006-03-01 0 0.158 0.132 0.158 - - 0 0 - 0.165 0.138 0.165 - - 0 - -1.25%
2006-02-28 0 0.160 0.139 0.160 0.112 0.160 200,000 27,824 0.1391 0.167 0.145 0.167 0.117 0.167 191,424 0.1454 1.27%
2006-02-27 0 0.158 0.133 0.159 - - 0 0 - 0.165 0.139 0.166 - - 0 - 0.00%
2006-02-24 0 0.158 0.110 0.160 - - 0 0 - 0.165 0.115 0.167 - - 0 - 0.00%
2006-02-23 0 0.158 0.110 0.168 - - 0 0 - 0.165 0.115 0.176 - - 0 - 0.00%
2006-02-22 0 0.158 - 0.162 - - 0 0 - 0.165 - 0.169 - - 0 - 0.00%
2006-02-21 0 0.158 0.136 0.158 - - 1,300 169 0.1300 0.165 0.142 0.165 - - 1,244 0.1358 -1.25%
2006-02-20 0 0.160 0.133 0.160 0.132 0.160 61,000 8,434 0.1383 0.167 0.139 0.167 0.138 0.167 58,384 0.1445 14.29%
2006-02-17 0 0.140 0.125 0.154 0.140 0.140 96,000 13,440 0.1400 0.146 0.131 0.161 0.146 0.146 91,883 0.1463 -9.09%
2006-02-16 0 0.154 0.140 0.159 0.138 0.154 660,000 98,408 0.1491 0.161 0.146 0.166 0.144 0.161 631,698 0.1558 1.99%
2006-02-15 0 0.151 0.151 0.158 0.130 0.135 244,100 32,153 0.1317 0.158 0.158 0.165 0.136 0.141 233,633 0.1376 16.15%
2006-02-14 0 0.130 0.130 - 0.130 0.130 104,000 13,440 0.1292 0.136 0.136 - 0.136 0.136 99,540 0.1350 -7.14%
2006-02-13 0 0.140 0.135 0.150 0.140 0.145 88,600 12,427 0.1403 0.146 0.141 0.157 0.146 0.151 84,801 0.1465 -3.45%
2006-02-10 0 0.145 0.140 0.145 - - 0 0 - 0.151 0.146 0.151 - - 0 - 0.00%
2006-02-09 0 0.145 0.135 0.145 0.140 0.145 152,000 21,880 0.1439 0.151 0.141 0.151 0.146 0.151 145,482 0.1504 -2.68%
2006-02-08 0 0.149 0.136 0.149 - - 0 0 - 0.156 0.142 0.156 - - 0 - 0.00%
2006-02-07 0 0.149 0.149 0.150 0.132 0.135 92,800 12,320 0.1328 0.156 0.156 0.157 0.138 0.141 88,821 0.1387 10.37%
2006-02-06 0 0.135 0.135 - 0.135 0.135 24,000 3,240 0.1350 0.141 0.141 - 0.141 0.141 22,971 0.1410 0.00%
2006-02-03 0 0.135 0.135 - 0.130 0.130 8,000 1,040 0.1300 0.141 0.141 - 0.136 0.136 7,657 0.1358 -3.57%
2006-02-02 0 0.140 0.140 0.160 0.140 0.140 148,000 20,680 0.1397 0.146 0.146 0.167 0.146 0.146 141,653 0.1460 -7.28%
2006-02-01 0 0.151 0.151 0.170 0.053 0.173 424,100 65,598 0.1547 0.158 0.158 0.178 0.055 0.181 405,914 0.1616 -12.72%
2006-01-27 0 0.173 0.173 0.180 0.169 0.170 252,200 42,581 0.1688 0.181 0.181 0.188 0.177 0.178 241,385 0.1764 16.11%
2006-01-26 0 0.149 0.149 0.150 0.140 0.140 40,000 5,600 0.1400 0.156 0.156 0.157 0.146 0.146 38,285 0.1463 8.76%
2006-01-25 0 0.137 0.137 0.150 - - 0 0 - 0.143 0.143 0.157 - - 0 - 0.00%
2006-01-24 0 0.137 0.137 0.150 0.136 0.136 128,000 17,408 0.1360 0.143 0.143 0.157 0.142 0.142 122,511 0.1421 0.00%
2006-01-23 0 0.137 0.134 - 0.132 0.137 124,800 16,880 0.1353 0.143 0.140 - 0.138 0.143 119,448 0.1413 -2.84%
2006-01-20 0 0.141 0.141 0.160 0.130 0.170 636,800 96,648 0.1518 0.147 0.147 0.167 0.136 0.178 609,493 0.1586 -11.87%
2006-01-19 0 0.160 0.160 0.170 0.155 0.155 17,600 2,720 0.1545 0.167 0.167 0.178 0.162 0.162 16,845 0.1615 3.23%
2006-01-18 0 0.155 0.138 - 0.155 0.155 40,000 6,200 0.1550 0.162 0.144 - 0.162 0.162 38,285 0.1619 -3.12%
2006-01-17 0 0.160 0.158 0.178 0.160 0.161 213,000 34,110 0.1601 0.167 0.165 0.186 0.167 0.168 203,866 0.1673 -11.11%
2006-01-16 0 0.180 0.160 0.180 - - 109,200 17,468 0.1600 0.188 0.167 0.188 - - 104,517 0.1671 0.00%
2006-01-13 0 0.180 0.180 - 0.180 0.180 186,400 33,424 0.1793 0.188 0.188 - 0.188 0.188 178,407 0.1873 12.50%
2006-01-12 0 0.160 0.160 0.175 0.160 0.160 81,800 13,002 0.1589 0.167 0.167 0.183 0.167 0.167 78,292 0.1661 -11.11%
2006-01-11 0 0.180 0.165 0.180 - - 11,200 1,792 0.1600 0.188 0.172 0.188 - - 10,720 0.1672 0.00%
2006-01-10 0 0.180 0.174 - 0.180 0.180 168,800 30,368 0.1799 0.188 0.182 - 0.188 0.188 161,562 0.1880 -0.55%
2006-01-09 0 0.181 0.174 0.190 - - 0 0 - 0.189 0.182 0.199 - - 0 - 0.00%
2006-01-06 0 0.181 0.181 0.195 0.175 0.185 43,200 7,888 0.1826 0.189 0.189 0.204 0.183 0.193 41,347 0.1908 -2.16%
2006-01-05 0 0.185 0.180 0.190 0.174 0.185 136,000 24,544 0.1805 0.193 0.188 0.199 0.182 0.193 130,168 0.1886 5.71%
2006-01-04 0 0.175 0.175 0.186 0.174 0.175 64,800 11,328 0.1748 0.183 0.183 0.194 0.182 0.183 62,021 0.1826 0.57%
2006-01-03 0 0.174 0.174 0.180 0.174 0.174 129,100 22,459 0.1740 0.182 0.182 0.188 0.182 0.182 123,564 0.1818 0.00%
2005-12-30 0 0.174 0.174 0.180 0.174 0.175 300,000 52,212 0.1740 0.182 0.182 0.188 0.182 0.183 287,135 0.1818 -8.42%
2005-12-29 0 0.190 0.176 0.190 - - 0 0 - 0.199 0.184 0.199 - - 0 - -0.52%
2005-12-28 0 0.191 0.191 0.194 0.191 0.191 187,900 35,883 0.1910 0.200 0.200 0.203 0.200 0.200 179,842 0.1995 -2.55%
2005-12-23 0 0.196 - 0.196 0.196 0.197 170,800 33,494 0.1961 0.205 - 0.205 0.205 0.206 163,476 0.2049 0.00%
2005-12-22 0 0.196 0.195 0.196 0.196 0.196 40,000 7,840 0.1960 0.205 0.204 0.205 0.205 0.205 38,285 0.2048 -0.51%
2005-12-21 0 0.197 0.197 0.198 0.197 0.199 820,800 161,798 0.1971 0.206 0.206 0.207 0.206 0.208 785,602 0.2060 -1.50%
2005-12-20 0 0.020 0.020 0.022 0.020 0.022 7,088,000 145,768 0.0206 0.209 0.209 0.230 0.209 0.230 678,405 0.2149 -9.09%
2005-12-19 0 0.022 0.022 0.023 0.020 0.022 1,152,000 24,608 0.0214 0.230 0.230 0.240 0.209 0.230 110,260 0.2232 10.00%
2005-12-16 0 0.020 0.020 0.021 0.020 0.022 2,019,000 42,044 0.0208 0.209 0.209 0.219 0.209 0.230 193,242 0.2176 -13.04%
2005-12-15 0 0.023 0.021 0.023 0.020 0.023 5,000,000 103,760 0.0208 0.240 0.219 0.240 0.209 0.240 478,559 0.2168 15.00%
2005-12-14 0 0.020 0.020 0.022 0.020 0.020 40,000 800 0.0200 0.209 0.209 0.230 0.209 0.209 3,828 0.2090 0.00%
2005-12-13 0 0.020 0.020 0.023 0.020 0.023 2,104,000 44,848 0.0213 0.209 0.209 0.240 0.209 0.240 201,378 0.2227 -4.76%
2005-12-12 0 0.021 0.021 0.022 0.020 0.021 1,216,000 25,264 0.0208 0.219 0.219 0.230 0.209 0.219 116,386 0.2171 0.00%
2005-12-09 0 0.021 0.021 0.022 0.020 0.021 2,132,000 44,244 0.0208 0.219 0.219 0.230 0.209 0.219 204,058 0.2168 0.00%
2005-12-08 0 0.021 0.021 0.022 0.020 0.022 6,976,000 145,040 0.0208 0.219 0.219 0.230 0.209 0.230 667,686 0.2172 5.00%
2005-12-07 0 0.020 0.020 0.021 0.020 0.020 480,000 9,600 0.0200 0.209 0.209 0.219 0.209 0.209 45,942 0.2090 -9.09%
2005-12-06 0 0.022 0.021 0.022 0.021 0.022 4,600,000 96,720 0.0210 0.230 0.219 0.230 0.219 0.230 440,274 0.2197 4.76%
2005-12-05 0 0.021 0.021 0.022 0.020 0.021 1,128,000 22,920 0.0203 0.219 0.219 0.230 0.209 0.219 107,963 0.2123 0.00%
2005-12-02 0 0.021 0.021 0.022 0.021 0.022 2,552,000 55,568 0.0218 0.219 0.219 0.230 0.219 0.230 244,257 0.2275 -4.55%
2005-12-01 0 0.022 0.022 0.024 0.022 0.022 2,600,000 57,200 0.0220 0.230 0.230 0.251 0.230 0.230 248,851 0.2299 0.00%
2005-11-30 0 0.022 0.022 0.024 0.021 0.024 5,579,000 126,140 0.0226 0.230 0.230 0.251 0.219 0.251 533,976 0.2362 4.76%
2005-11-29 0 0.021 0.021 0.022 0.021 0.021 672,000 14,112 0.0210 0.219 0.219 0.230 0.219 0.219 64,318 0.2194 -4.55%
2005-11-28 0 0.022 0.021 0.022 0.021 0.022 4,976,000 104,688 0.0210 0.230 0.219 0.230 0.219 0.230 476,262 0.2198 -4.35%
2005-11-25 0 0.023 0.022 0.023 0.020 0.023 11,248,000 251,792 0.0224 0.240 0.230 0.240 0.209 0.240 1,076,566 0.2339 4.55%
2005-11-24 0 0.022 0.022 0.023 0.018 0.024 24,510,000 534,610 0.0218 0.230 0.230 0.240 0.188 0.251 2,345,896 0.2279 -12.00%
2005-11-23 0 0.025 0.024 0.025 0.023 0.025 12,262,600 306,364 0.0250 0.261 0.251 0.261 0.240 0.261 1,173,676 0.2610 -3.85%
2005-11-22 0 0.026 0.026 0.027 0.025 0.026 1,288,000 33,304 0.0259 0.272 0.272 0.282 0.261 0.272 123,277 0.2702 0.00%
2005-11-21 0 0.026 0.026 0.027 0.026 0.026 408,000 10,608 0.0260 0.272 0.272 0.282 0.272 0.272 39,050 0.2716 0.00%
2005-11-18 0 0.026 0.026 0.027 0.026 0.027 13,798,000 358,792 0.0260 0.272 0.272 0.282 0.272 0.282 1,320,631 0.2717 0.00%
2005-11-17 0 0.026 0.026 0.027 0.026 0.026 2,184,000 56,784 0.0260 0.272 0.272 0.282 0.272 0.272 209,035 0.2716 0.00%
2005-11-16 0 0.026 0.026 0.028 0.026 0.028 272,000 7,088 0.0261 0.272 0.272 0.293 0.272 0.293 26,034 0.2723 0.00%
2005-11-15 0 0.026 0.025 0.026 0.025 0.026 3,280,000 84,920 0.0259 0.272 0.261 0.272 0.261 0.272 313,935 0.2705 -3.70%
2005-11-14 0 0.027 0.025 0.027 0.025 0.027 2,320,000 59,336 0.0256 0.282 0.261 0.282 0.261 0.282 222,051 0.2672 0.00%
2005-11-11 0 0.027 0.027 0.029 0.027 0.029 1,800,000 50,200 0.0279 0.282 0.282 0.303 0.282 0.303 172,281 0.2914 -3.57%
2005-11-10 0 0.028 0.027 0.029 0.027 0.029 1,760,000 49,000 0.0278 0.293 0.282 0.303 0.282 0.303 168,453 0.2909 -3.45%
2005-11-09 0 0.029 0.028 0.029 0.025 0.029 7,840,000 214,552 0.0274 0.303 0.293 0.303 0.261 0.303 750,381 0.2859 16.00%
2005-11-08 0 0.025 0.025 0.026 0.025 0.025 2,200,000 55,000 0.0250 0.261 0.261 0.272 0.261 0.261 210,566 0.2612 -3.85%
2005-11-07 0 0.026 0.025 0.027 - - 0 0 - 0.272 0.261 0.282 - - 0 - 0.00%
2005-11-04 0 0.026 0.026 0.028 0.026 0.027 4,072,000 107,176 0.0263 0.272 0.272 0.293 0.272 0.282 389,738 0.2750 0.00%
2005-11-03 0 0.026 0.026 0.028 0.026 0.027 1,576,000 42,400 0.0269 0.272 0.272 0.293 0.272 0.282 150,842 0.2811 -3.70%
2005-11-02 0 0.027 0.026 0.027 0.027 0.027 200,000 5,400 0.0270 0.282 0.272 0.282 0.282 0.282 19,142 0.2821 -3.57%
2005-11-01 0 0.028 0.026 0.028 0.026 0.028 880,000 24,048 0.0273 0.293 0.272 0.293 0.272 0.293 84,226 0.2855 0.00%
2005-10-31 0 0.028 0.026 0.028 0.028 0.028 680,000 19,040 0.0280 0.293 0.272 0.293 0.293 0.293 65,084 0.2925 3.70%
2005-10-28 0 0.027 0.026 0.027 0.026 0.027 3,416,000 90,896 0.0266 0.282 0.272 0.282 0.272 0.282 326,952 0.2780 12.50%
2005-10-27 0 0.024 0.024 0.026 0.024 0.026 4,432,000 109,640 0.0247 0.251 0.251 0.272 0.251 0.272 424,195 0.2585 -4.00%
2005-10-26 0 0.025 0.025 0.026 0.024 0.026 4,664,000 116,384 0.0250 0.261 0.261 0.272 0.251 0.272 446,400 0.2607 -3.85%
2005-10-25 0 0.026 0.026 0.029 0.026 0.027 1,480,000 39,480 0.0267 0.272 0.272 0.303 0.272 0.282 141,653 0.2787 -3.70%
2005-10-24 0 0.027 0.027 0.028 0.027 0.028 1,120,000 30,464 0.0272 0.282 0.282 0.293 0.282 0.293 107,197 0.2842 -3.57%
2005-10-21 0 0.028 0.028 0.030 0.028 0.032 2,392,000 71,800 0.0300 0.293 0.293 0.313 0.293 0.334 228,943 0.3136 3.70%
2005-10-20 0 0.027 0.027 0.029 0.027 0.028 2,160,000 59,664 0.0276 0.282 0.282 0.303 0.282 0.293 206,737 0.2886 0.00%
2005-10-19 0 0.027 0.024 0.027 0.027 0.027 1,040,000 28,080 0.0270 0.282 0.251 0.282 0.282 0.282 99,540 0.2821 8.00%
2005-10-18 0 0.025 0.025 0.028 0.025 0.029 6,240,000 162,416 0.0260 0.261 0.261 0.293 0.261 0.303 597,242 0.2719 -7.41%
2005-10-17 0 0.027 0.027 0.028 0.027 0.029 2,818,000 79,272 0.0281 0.282 0.282 0.293 0.282 0.303 269,716 0.2939 0.00%
2005-10-14 0 0.027 0.027 0.029 0.027 0.029 2,976,000 84,208 0.0283 0.282 0.282 0.303 0.282 0.303 284,838 0.2956 -3.57%
2005-10-13 0 0.028 0.026 0.028 0.025 0.030 17,824,000 492,560 0.0276 0.293 0.272 0.293 0.261 0.313 1,705,967 0.2887 -9.68%
2005-10-12 0 0.031 0.029 0.031 0.029 0.031 4,792,000 145,272 0.0303 0.324 0.303 0.324 0.303 0.324 458,651 0.3167 -3.13%
2005-10-10 0 0.032 0.030 0.032 0.030 0.039 25,584,000 790,272 0.0309 0.334 0.313 0.334 0.313 0.407 2,448,691 0.3227 10.34%
2005-10-07 0 0.029 0.028 0.029 0.028 0.029 2,848,000 81,344 0.0286 0.303 0.293 0.303 0.293 0.303 272,587 0.2984 0.00%
2005-10-06 0 0.029 0.028 0.029 0.028 0.031 21,592,000 626,816 0.0290 0.303 0.293 0.303 0.293 0.324 2,066,609 0.3033 -6.45%
2005-10-05 0 0.031 0.031 0.032 0.031 0.032 3,040,000 95,560 0.0314 0.324 0.324 0.334 0.324 0.334 290,964 0.3284 -3.13%
2005-10-04 0 0.032 0.031 0.032 0.032 0.033 5,216,000 167,184 0.0321 0.334 0.324 0.334 0.334 0.345 499,233 0.3349 0.00%
2005-10-03 0 0.032 0.032 0.033 0.032 0.033 13,584,000 439,192 0.0323 0.334 0.334 0.345 0.334 0.345 1,300,149 0.3378 -3.03%
2005-09-30 0 0.033 0.032 0.033 0.031 0.037 55,528,000 1,818,960 0.0328 0.345 0.334 0.345 0.324 0.387 5,314,685 0.3423 -8.33%
2005-09-29 0 0.036 0.035 0.037 0.035 0.038 59,504,000 2,146,600 0.0361 0.376 0.366 0.387 0.366 0.397 5,695,235 0.3769 5.88%
2005-09-28 0 0.034 0.033 0.034 0.033 0.056 313,568,000 13,196,803 0.0421 0.355 0.345 0.355 0.345 0.585 30,012,159 0.4397 -24.44%
2005-09-27 0 0.045 0.045 0.046 0.043 0.070 245,242,000 14,023,475 0.0572 0.470 0.470 0.481 0.449 0.731 23,472,555 0.5974 -32.84%
2005-09-26 0 0.067 0.065 0.067 0.059 0.078 283,875,000 18,810,710 0.0663 0.700 0.679 0.700 0.616 0.815 27,170,189 0.6923 6.35%
2005-09-23 0 0.063 0.063 0.064 0.045 0.070 359,962,000 16,012,433 0.0445 0.658 0.658 0.669 0.470 0.731 34,452,613 0.4648 65.79%
2005-09-22 1 - - - - - 0 0 - 0.397 - - - - 0 - 0.00%
2005-09-21 1 - - - - - 0 0 - 0.397 - - - - 0 - 0.00%
2005-09-20 1 - - - - - 0 0 - 0.397 - - - - 0 - 0.00%
2005-09-16 0 0.038 0.038 0.045 0.037 0.043 6,512,000 267,720 0.0411 0.397 0.397 0.470 0.387 0.449 623,275 0.4295 -2.56%
2005-09-15 0 0.039 0.035 0.039 0.040 0.040 1,136,000 45,440 0.0400 0.407 0.366 0.407 0.418 0.418 108,729 0.4179 5.41%
2005-09-14 0 0.037 0.036 0.039 0.037 0.042 2,144,000 85,488 0.0399 0.387 0.376 0.407 0.387 0.439 205,206 0.4166 -5.13%
2005-09-13 0 0.039 0.037 0.039 0.037 0.041 704,000 27,456 0.0390 0.407 0.387 0.407 0.387 0.428 67,381 0.4075 5.41%
2005-09-12 0 0.037 0.037 0.041 0.037 0.039 2,824,000 107,976 0.0382 0.387 0.387 0.428 0.387 0.407 270,290 0.3995 -2.63%
2005-09-09 0 0.038 0.038 0.042 0.037 0.038 2,704,000 102,736 0.0380 0.397 0.397 0.439 0.387 0.397 258,805 0.3970 -2.56%
2005-09-08 0 0.039 0.039 0.042 0.038 0.043 4,336,000 174,208 0.0402 0.407 0.407 0.439 0.397 0.449 415,006 0.4198 -7.14%
2005-09-07 0 0.042 0.039 0.042 0.036 0.042 5,040,000 193,800 0.0385 0.439 0.407 0.439 0.376 0.439 482,387 0.4018 10.53%
2005-09-06 0 0.038 0.036 0.040 0.034 0.038 4,072,000 145,864 0.0358 0.397 0.376 0.418 0.355 0.397 389,738 0.3743 2.70%
2005-09-05 0 0.037 0.036 0.037 0.034 0.040 14,873,000 551,318 0.0371 0.387 0.376 0.387 0.355 0.418 1,423,522 0.3873 -7.50%
2005-09-02 0 0.040 0.040 0.041 0.035 0.043 14,696,000 584,976 0.0398 0.418 0.418 0.428 0.366 0.449 1,406,581 0.4159 21.21%
2005-09-01 0 0.033 0.033 0.037 0.031 0.034 9,696,000 317,472 0.0327 0.345 0.345 0.387 0.324 0.355 928,022 0.3421 0.00%
2005-08-31 0 0.033 0.033 0.038 0.032 0.040 3,344,000 125,432 0.0375 0.345 0.345 0.397 0.334 0.418 320,060 0.3919 -2.94%
2005-08-30 0 0.034 0.032 0.036 0.034 0.034 400,000 13,600 0.0340 0.355 0.334 0.376 0.355 0.355 38,285 0.3552 0.00%
2005-08-29 0 0.034 0.033 0.038 0.033 0.034 400,000 13,400 0.0335 0.355 0.345 0.397 0.345 0.355 38,285 0.3500 0.00%
2005-08-26 0 0.034 0.034 0.037 0.034 0.034 100,000 3,376 0.0338 0.355 0.355 0.387 0.355 0.355 9,571 0.3527 0.00%
2005-08-25 0 0.034 0.034 0.039 0.031 0.033 152,000 4,872 0.0321 0.355 0.355 0.407 0.324 0.345 14,548 0.3349 -2.86%
2005-08-24 0 0.035 0.033 0.038 0.034 0.036 1,760,000 62,704 0.0356 0.366 0.345 0.397 0.355 0.376 168,453 0.3722 0.00%
2005-08-23 0 0.035 0.035 0.039 0.032 0.040 4,557,000 158,430 0.0348 0.366 0.366 0.407 0.334 0.418 436,159 0.3632 9.37%
2005-08-22 0 0.032 0.032 0.035 0.032 0.035 3,072,000 102,760 0.0335 0.334 0.334 0.366 0.334 0.366 294,027 0.3495 -13.51%
2005-08-19 0 0.037 0.034 0.037 0.035 0.037 488,000 17,448 0.0358 0.387 0.355 0.387 0.366 0.387 46,707 0.3736 2.78%
2005-08-18 0 0.036 0.036 0.040 0.035 0.037 1,936,000 69,816 0.0361 0.376 0.376 0.418 0.366 0.387 185,298 0.3768 0.00%
2005-08-17 0 0.036 0.036 0.039 0.035 0.038 1,456,000 54,400 0.0374 0.376 0.376 0.407 0.366 0.397 139,356 0.3904 0.00%
2005-08-16 0 0.036 0.039 0.040 0.035 0.050 4,871,000 189,634 0.0389 0.376 0.407 0.418 0.366 0.522 466,212 0.4068 -18.18%
2005-08-15 0 0.044 0.043 0.047 0.041 0.050 9,541,000 438,735 0.0460 0.460 0.449 0.491 0.428 0.522 913,186 0.4804 0.00%
2005-08-12 0 0.044 0.043 0.044 0.030 0.046 20,544,000 795,376 0.0387 0.460 0.449 0.460 0.313 0.481 1,966,303 0.4045 29.41%
2005-08-11 0 0.034 0.028 0.034 0.034 0.038 1,808,000 62,392 0.0345 0.355 0.293 0.355 0.355 0.397 173,047 0.3605 13.33%
2005-08-10 0 0.030 0.029 0.030 0.028 0.030 400,000 11,808 0.0295 0.313 0.303 0.313 0.293 0.313 38,285 0.3084 0.00%
2005-08-09 0 0.030 0.030 0.033 0.030 0.031 1,752,000 53,944 0.0308 0.313 0.313 0.345 0.313 0.324 167,687 0.3217 0.00%
2005-08-08 0 0.030 0.030 0.034 0.030 0.035 3,976,000 132,176 0.0332 0.313 0.313 0.355 0.313 0.366 380,550 0.3473 -9.09%
2005-08-05 0 0.033 0.030 0.033 0.033 0.034 3,856,000 130,824 0.0339 0.345 0.313 0.345 0.345 0.355 369,065 0.3545 -2.94%
2005-08-04 0 0.034 0.033 0.034 0.029 0.034 7,256,000 223,600 0.0308 0.355 0.345 0.355 0.303 0.355 694,485 0.3220 25.93%
2005-08-03 0 0.027 0.027 0.028 0.025 0.027 760,000 19,976 0.0263 0.282 0.282 0.293 0.261 0.282 72,741 0.2746 3.85%
2005-08-02 0 0.026 0.025 0.026 - - 0 0 - 0.272 0.261 0.272 - - 0 - -7.14%
2005-08-01 0 0.028 0.025 0.028 0.024 0.028 608,000 16,672 0.0274 0.293 0.261 0.293 0.251 0.293 58,193 0.2865 3.70%
2005-07-29 0 0.027 0.026 0.027 0.025 0.027 1,363,000 34,596 0.0254 0.282 0.272 0.282 0.261 0.282 130,455 0.2652 3.85%
2005-07-28 0 0.026 0.026 0.029 0.026 0.026 1,000,000 26,000 0.0260 0.272 0.272 0.303 0.272 0.272 95,712 0.2716 0.00%
2005-07-27 0 0.026 0.025 0.027 0.025 0.026 1,784,000 45,080 0.0253 0.272 0.261 0.282 0.261 0.272 170,750 0.2640 8.33%
2005-07-26 0 0.024 0.024 0.028 0.024 0.025 360,000 8,736 0.0243 0.251 0.251 0.293 0.251 0.261 34,456 0.2535 -7.69%
2005-07-25 0 0.026 0.026 0.028 0.024 0.024 40,000 960 0.0240 0.272 0.272 0.293 0.251 0.251 3,828 0.2508 8.33%
2005-07-22 0 0.024 0.024 0.028 0.023 0.024 1,096,000 26,008 0.0237 0.251 0.251 0.293 0.240 0.251 104,900 0.2479 -4.00%
2005-07-21 0 0.025 0.025 0.028 - - 0 0 - 0.261 0.261 0.293 - - 0 - 4.17%
2005-07-20 0 0.024 0.024 0.029 - - 0 0 - 0.251 0.251 0.303 - - 0 - 4.35%
2005-07-19 0 0.023 0.023 0.027 0.023 0.023 231,000 5,271 0.0228 0.240 0.240 0.282 0.240 0.240 22,109 0.2384 0.00%
2005-07-18 0 0.023 0.023 0.028 0.023 0.023 715,000 16,430 0.0230 0.240 0.240 0.293 0.240 0.240 68,434 0.2401 -8.00%
2005-07-15 0 0.025 0.025 0.029 0.023 0.025 928,000 22,672 0.0244 0.261 0.261 0.303 0.240 0.261 88,821 0.2553 -13.79%
2005-07-14 0 0.029 0.026 0.029 0.028 0.030 280,000 8,120 0.0290 0.303 0.272 0.303 0.293 0.313 26,799 0.3030 11.54%
2005-07-13 0 0.026 0.026 0.029 0.026 0.028 816,000 21,920 0.0269 0.272 0.272 0.303 0.272 0.293 78,101 0.2807 4.00%
2005-07-12 0 0.025 0.025 0.028 0.021 0.028 4,360,000 107,584 0.0247 0.261 0.261 0.293 0.219 0.293 417,303 0.2578 8.70%
2005-07-11 0 0.023 0.023 0.030 0.018 0.025 925,000 22,530 0.0244 0.240 0.240 0.313 0.188 0.261 88,533 0.2545 -14.81%
2005-07-08 0 0.027 0.022 0.030 - - 0 0 - 0.282 0.230 0.313 - - 0 - 0.00%
2005-07-07 0 0.027 0.027 0.030 0.027 0.029 6,800,000 195,640 0.0288 0.282 0.282 0.313 0.282 0.303 650,840 0.3006 -6.90%
2005-07-06 0 0.029 0.029 0.030 0.029 0.030 1,288,000 38,432 0.0298 0.303 0.303 0.313 0.303 0.313 123,277 0.3118 -3.33%
2005-07-05 0 0.030 0.030 0.032 0.029 0.032 1,176,000 35,928 0.0306 0.313 0.313 0.334 0.303 0.334 112,557 0.3192 0.00%
2005-07-04 0 0.030 0.030 0.032 0.030 0.030 480,000 14,400 0.0300 0.313 0.313 0.334 0.313 0.313 45,942 0.3134 -9.09%
2005-06-30 0 0.033 0.030 0.033 0.030 0.033 128,000 3,864 0.0302 0.345 0.313 0.345 0.313 0.345 12,251 0.3154 6.45%
2005-06-29 0 0.031 0.031 0.033 0.030 0.032 802,000 25,442 0.0317 0.324 0.324 0.345 0.313 0.334 76,761 0.3314 3.33%
2005-06-28 0 0.030 0.030 0.032 0.030 0.033 1,888,000 57,864 0.0306 0.313 0.313 0.334 0.313 0.345 180,704 0.3202 0.00%
2005-06-27 0 0.030 0.030 0.033 0.030 0.030 856,000 25,680 0.0300 0.313 0.313 0.345 0.313 0.313 81,929 0.3134 -9.09%
2005-06-24 0 0.033 0.029 0.033 0.029 0.033 976,000 29,488 0.0302 0.345 0.303 0.345 0.303 0.345 93,415 0.3157 0.00%
2005-06-23 0 0.033 0.030 0.034 0.029 0.033 5,504,000 169,552 0.0308 0.345 0.313 0.355 0.303 0.345 526,798 0.3219 3.12%
2005-06-22 0 0.032 0.031 0.032 0.030 0.032 7,480,000 237,360 0.0317 0.334 0.324 0.334 0.313 0.334 715,924 0.3315 -3.03%
2005-06-21 0 0.033 0.032 0.035 - - 0 0 - 0.345 0.334 0.366 - - 0 - 0.00%
2005-06-20 0 0.033 0.032 0.035 0.033 0.036 424,000 14,072 0.0332 0.345 0.334 0.366 0.345 0.376 40,582 0.3468 3.12%
2005-06-17 0 0.032 0.032 0.037 0.032 0.033 928,000 30,336 0.0327 0.334 0.334 0.387 0.334 0.345 88,821 0.3415 -3.03%
2005-06-16 0 0.033 0.033 0.036 0.032 0.033 600,000 19,616 0.0327 0.345 0.345 0.376 0.334 0.345 57,427 0.3416 -5.71%
2005-06-15 0 0.035 0.034 0.037 0.035 0.035 1,432,000 50,120 0.0350 0.366 0.355 0.387 0.366 0.366 137,059 0.3657 2.94%
2005-06-14 0 0.034 0.034 0.037 0.034 0.035 2,941,000 101,894 0.0346 0.355 0.355 0.387 0.355 0.366 281,488 0.3620 3.03%
2005-06-13 0 0.033 0.033 0.038 0.033 0.033 320,000 10,560 0.0330 0.345 0.345 0.397 0.345 0.345 30,628 0.3448 -2.94%
2005-06-10 0 0.034 0.034 0.038 0.033 0.033 16,000 528 0.0330 0.355 0.355 0.397 0.345 0.345 1,531 0.3448 0.00%
2005-06-09 0 0.034 0.033 0.038 - - 0 0 - 0.355 0.345 0.397 - - 0 - 0.00%
2005-06-08 0 0.034 0.034 0.036 0.034 0.034 1,408,000 47,872 0.0340 0.355 0.355 0.376 0.355 0.355 134,762 0.3552 0.00%
2005-06-07 0 0.034 0.033 0.039 0.034 0.036 2,832,000 97,640 0.0345 0.355 0.345 0.407 0.355 0.376 271,056 0.3602 -2.86%
2005-06-06 0 0.035 0.035 0.040 0.035 0.035 1,320,000 46,200 0.0350 0.366 0.366 0.418 0.366 0.366 126,340 0.3657 -2.78%
2005-06-03 0 0.036 0.035 0.038 0.036 0.036 80,000 2,880 0.0360 0.376 0.366 0.397 0.376 0.376 7,657 0.3761 -5.26%
2005-06-02 0 0.038 0.036 0.038 0.037 0.038 101,000 3,750 0.0371 0.397 0.376 0.397 0.387 0.397 9,667 0.3879 0.00%
2005-06-01 0 0.038 0.036 0.040 - - 0 0 - 0.397 0.376 0.418 - - 0 - 0.00%
2005-05-31 0 0.038 0.036 0.038 0.034 0.039 1,000,000 35,056 0.0351 0.397 0.376 0.397 0.355 0.407 95,712 0.3663 8.57%
2005-05-30 0 0.035 0.035 0.039 0.035 0.037 792,000 28,472 0.0359 0.366 0.366 0.407 0.366 0.387 75,804 0.3756 -5.41%
2005-05-27 0 0.037 0.037 0.042 0.037 0.037 56,000 2,072 0.0370 0.387 0.387 0.439 0.387 0.387 5,360 0.3866 -5.13%
2005-05-26 0 0.039 0.036 0.040 - - 0 0 - 0.407 0.376 0.418 - - 0 - 0.00%
2005-05-25 0 0.039 0.039 0.040 0.039 0.041 1,821,800 71,478 0.0392 0.407 0.407 0.418 0.407 0.428 174,368 0.4099 -4.88%
2005-05-24 0 0.041 0.039 0.041 0.039 0.041 416,000 16,704 0.0402 0.428 0.407 0.428 0.407 0.428 39,816 0.4195 -2.38%
2005-05-23 0 0.042 0.040 0.042 0.040 0.042 280,000 11,456 0.0409 0.439 0.418 0.439 0.418 0.439 26,799 0.4275 5.00%
2005-05-20 0 0.040 0.036 0.043 - - 0 0 - 0.418 0.376 0.449 - - 0 - 0.00%
2005-05-19 0 0.040 0.037 0.040 0.038 0.040 552,000 21,680 0.0393 0.418 0.387 0.418 0.397 0.418 52,833 0.4104 0.00%
2005-05-18 0 0.040 0.040 0.041 0.037 0.040 296,400 11,710 0.0395 0.418 0.418 0.428 0.387 0.418 28,369 0.4128 -11.11%
2005-05-17 0 0.045 0.037 0.045 0.037 0.045 1,696,000 65,480 0.0386 0.470 0.387 0.470 0.387 0.470 162,327 0.4034 15.38%
2005-05-13 0 0.039 0.036 0.039 0.040 0.040 16,000 640 0.0400 0.407 0.376 0.407 0.418 0.418 1,531 0.4179 11.43%
2005-05-12 0 0.035 0.035 0.037 0.035 0.035 1,896,000 66,560 0.0351 0.366 0.366 0.387 0.366 0.366 181,470 0.3668 -7.89%
2005-05-11 0 0.038 0.036 0.039 0.036 0.040 728,000 27,128 0.0373 0.397 0.376 0.407 0.376 0.418 69,678 0.3893 0.00%
2005-05-10 0 0.038 0.038 0.042 0.038 0.040 240,000 9,520 0.0397 0.397 0.397 0.439 0.397 0.418 22,971 0.4144 -5.00%
2005-05-09 0 0.040 0.036 0.040 - - 0 0 - 0.418 0.376 0.418 - - 0 - 0.00%
2005-05-06 0 0.040 0.040 0.042 0.040 0.040 400,000 16,000 0.0400 0.418 0.418 0.439 0.418 0.418 38,285 0.4179 0.00%
2005-05-05 0 0.040 0.040 0.044 0.040 0.040 304,000 12,160 0.0400 0.418 0.418 0.460 0.418 0.418 29,096 0.4179 -6.98%
2005-05-04 0 0.043 0.040 0.043 0.040 0.046 1,920,000 80,080 0.0417 0.449 0.418 0.449 0.418 0.481 183,767 0.4358 -4.44%
2005-05-03 0 0.045 0.040 0.046 0.036 0.048 2,088,000 86,080 0.0412 0.470 0.418 0.481 0.376 0.502 199,846 0.4307 12.50%
2005-04-29 0 0.040 0.036 0.040 0.040 0.040 504,000 20,160 0.0400 0.418 0.376 0.418 0.418 0.418 48,239 0.4179 -4.76%
2005-04-28 0 0.042 0.037 0.042 0.036 0.042 64,000 2,400 0.0375 0.439 0.387 0.439 0.376 0.439 6,126 0.3918 0.00%
2005-04-27 0 0.042 0.037 0.042 0.043 0.043 160,000 6,880 0.0430 0.439 0.387 0.439 0.449 0.449 15,314 0.4493 10.53%
2005-04-26 0 0.038 0.038 0.040 0.036 0.042 224,000 8,752 0.0391 0.397 0.397 0.418 0.376 0.439 21,439 0.4082 -9.52%
2005-04-25 0 0.042 0.036 0.042 0.035 0.042 56,000 2,072 0.0370 0.439 0.376 0.439 0.366 0.439 5,360 0.3866 5.00%
2005-04-22 0 0.040 0.040 0.042 - - 0 0 - 0.418 0.418 0.439 - - 0 - 0.00%
2005-04-21 0 0.040 0.040 0.042 0.040 0.040 432,000 17,280 0.0400 0.418 0.418 0.439 0.418 0.418 41,347 0.4179 -9.09%
2005-04-20 0 0.044 0.041 0.044 0.040 0.044 693,000 27,926 0.0403 0.460 0.428 0.460 0.418 0.460 66,328 0.4210 0.00%
2005-04-19 0 0.044 0.040 0.044 0.039 0.044 1,152,000 46,472 0.0403 0.460 0.418 0.460 0.407 0.460 110,260 0.4215 10.00%
2005-04-18 0 0.040 0.040 0.044 0.039 0.040 1,832,000 72,584 0.0396 0.418 0.418 0.460 0.407 0.418 175,344 0.4140 0.00%
2005-04-15 0 0.040 0.040 0.043 0.040 0.040 656,000 26,240 0.0400 0.418 0.418 0.449 0.418 0.418 62,787 0.4179 -11.11%
2005-04-14 0 0.045 0.043 0.045 - - 0 0 - 0.470 0.449 0.470 - - 0 - 0.00%
2005-04-13 0 0.045 0.042 0.045 0.042 0.046 3,368,000 147,408 0.0438 0.470 0.439 0.470 0.439 0.481 322,357 0.4573 2.27%
2005-04-12 0 0.044 0.044 0.046 0.043 0.045 2,560,000 113,120 0.0442 0.460 0.460 0.481 0.449 0.470 245,022 0.4617 -4.35%
2005-04-11 0 0.046 0.046 0.047 0.046 0.054 6,032,000 311,488 0.0516 0.481 0.481 0.491 0.481 0.564 577,334 0.5395 -9.80%
2005-04-08 0 0.051 0.046 0.051 0.043 0.051 1,560,000 74,392 0.0477 0.533 0.481 0.533 0.449 0.533 149,310 0.4982 10.87%
2005-04-07 0 0.046 0.046 0.049 0.046 0.054 920,000 43,904 0.0477 0.481 0.481 0.512 0.481 0.564 88,055 0.4986 0.00%
2005-04-06 0 0.046 0.046 0.047 0.046 0.046 2,880,000 132,480 0.0460 0.481 0.481 0.491 0.481 0.481 275,650 0.4806 -2.13%
2005-04-04 0 0.047 0.047 0.049 0.046 0.050 832,000 39,320 0.0473 0.491 0.491 0.512 0.481 0.522 79,632 0.4938 -4.08%
2005-04-01 0 0.049 0.045 0.049 0.043 0.049 192,000 8,608 0.0448 0.512 0.470 0.512 0.449 0.512 18,377 0.4684 13.95%
2005-03-31 0 0.043 0.043 0.047 0.043 0.047 1,592,000 71,256 0.0448 0.449 0.449 0.491 0.449 0.491 152,373 0.4676 -8.51%
2005-03-30 0 0.047 0.041 0.047 0.046 0.047 328,000 15,248 0.0465 0.491 0.428 0.491 0.481 0.491 31,393 0.4857 -4.08%
2005-03-29 0 0.049 0.047 0.054 - - 1,000 40 0.0400 0.512 0.491 0.564 - - 96 0.4179 0.00%
2005-03-24 0 0.049 0.049 0.050 0.048 0.048 320,000 15,360 0.0480 0.512 0.512 0.522 0.502 0.502 30,628 0.5015 0.00%
2005-03-23 0 0.049 0.049 0.051 0.048 0.049 1,592,000 76,936 0.0483 0.512 0.512 0.533 0.502 0.512 152,373 0.5049 -3.92%
2005-03-22 0 0.051 0.049 0.051 0.046 0.051 1,648,000 77,048 0.0468 0.533 0.512 0.533 0.481 0.533 157,733 0.4885 2.00%
2005-03-21 0 0.050 0.050 0.053 0.050 0.052 1,912,000 98,512 0.0515 0.522 0.522 0.554 0.522 0.543 183,001 0.5383 -9.09%
2005-03-18 0 0.055 0.050 0.055 0.046 0.056 11,976,000 633,776 0.0529 0.575 0.522 0.575 0.481 0.585 1,146,245 0.5529 17.02%
2005-03-17 0 0.047 0.047 0.050 0.046 0.047 704,000 32,688 0.0464 0.491 0.491 0.522 0.481 0.491 67,381 0.4851 -6.00%
2005-03-16 0 0.050 0.048 0.050 0.046 0.053 10,463,000 495,518 0.0474 0.522 0.502 0.522 0.481 0.554 1,001,433 0.4948 4.17%
2005-03-15 0 0.048 0.048 0.050 0.048 0.051 2,648,000 133,000 0.0502 0.502 0.502 0.522 0.502 0.533 253,445 0.5248 -2.04%
2005-03-14 0 0.049 0.049 0.053 0.048 0.052 7,720,000 376,760 0.0488 0.512 0.512 0.554 0.502 0.543 738,895 0.5099 -9.26%
2005-03-11 0 0.054 0.053 0.054 0.053 0.054 2,024,000 109,040 0.0539 0.564 0.554 0.564 0.554 0.564 193,721 0.5629 3.85%
2005-03-10 0 0.052 0.052 0.053 0.050 0.053 1,440,000 74,640 0.0518 0.543 0.543 0.554 0.522 0.554 137,825 0.5416 -1.89%
2005-03-09 0 0.053 0.052 0.054 0.048 0.055 6,128,000 316,440 0.0516 0.554 0.543 0.564 0.502 0.575 586,522 0.5395 0.00%
2005-03-08 0 0.053 0.054 0.055 0.050 0.054 8,904,000 460,856 0.0518 0.554 0.564 0.575 0.522 0.564 852,218 0.5408 -3.64%
2005-03-07 0 0.055 0.055 0.057 0.055 0.060 1,608,000 88,520 0.0550 0.575 0.575 0.596 0.575 0.627 153,905 0.5752 0.00%
2005-03-04 0 0.055 0.055 0.056 0.055 0.056 2,544,000 141,040 0.0554 0.575 0.575 0.585 0.575 0.585 243,491 0.5792 -1.79%
2005-03-03 0 0.056 0.056 0.058 0.055 0.058 3,015,629 171,505 0.0569 0.585 0.585 0.606 0.575 0.606 288,631 0.5942 0.00%
2005-03-02 0 0.056 0.055 0.059 0.054 0.057 5,632,000 311,904 0.0554 0.585 0.575 0.616 0.564 0.596 539,049 0.5786 -3.45%
2005-03-01 0 0.058 0.058 0.059 0.057 0.060 3,896,000 229,984 0.0590 0.606 0.606 0.616 0.596 0.627 372,893 0.6168 -3.33%
2005-02-28 0 0.060 0.060 0.063 0.059 0.065 1,626,000 100,488 0.0618 0.627 0.627 0.658 0.616 0.679 155,627 0.6457 -3.23%
2005-02-25 0 0.062 0.062 0.065 0.061 0.065 2,432,000 150,520 0.0619 0.648 0.648 0.679 0.637 0.679 232,771 0.6466 -1.59%
2005-02-24 0 0.063 0.063 0.065 0.062 0.067 3,848,000 250,776 0.0652 0.658 0.658 0.679 0.648 0.700 368,299 0.6809 3.28%
2005-02-23 0 0.061 0.061 0.065 0.059 0.065 912,000 55,992 0.0614 0.637 0.637 0.679 0.616 0.679 87,289 0.6415 0.00%
2005-02-22 0 0.061 0.060 0.061 0.060 0.065 3,536,000 217,816 0.0616 0.637 0.627 0.637 0.627 0.679 338,437 0.6436 -1.61%
2005-02-21 0 0.062 0.062 0.066 0.062 0.069 3,944,000 259,112 0.0657 0.648 0.648 0.690 0.648 0.721 377,487 0.6864 -6.06%
2005-02-18 0 0.066 0.066 0.068 0.062 0.068 4,608,000 300,792 0.0653 0.690 0.690 0.710 0.648 0.710 441,040 0.6820 -5.71%
2005-02-17 0 0.070 0.065 0.070 0.061 0.070 1,920,000 120,680 0.0629 0.731 0.679 0.731 0.637 0.731 183,767 0.6567 9.37%
2005-02-16 0 0.064 0.061 0.064 0.060 0.065 2,720,000 169,664 0.0624 0.669 0.637 0.669 0.627 0.679 260,336 0.6517 -1.54%
2005-02-15 0 0.065 0.059 0.065 0.056 0.065 3,368,000 196,928 0.0585 0.679 0.616 0.679 0.585 0.679 322,357 0.6109 8.33%
2005-02-14 0 0.060 0.060 0.063 0.060 0.067 3,576,000 223,760 0.0626 0.627 0.627 0.658 0.627 0.700 342,265 0.6538 -9.09%
2005-02-08 0 0.066 0.066 0.067 0.058 0.068 6,706,000 419,908 0.0626 0.690 0.690 0.700 0.606 0.710 641,843 0.6542 17.86%
2005-02-07 0 0.056 0.053 0.056 0.054 0.056 1,196,000 65,504 0.0548 0.585 0.554 0.585 0.564 0.585 114,471 0.5722 3.70%
2005-02-04 0 0.054 0.053 0.058 0.054 0.058 3,209,000 179,077 0.0558 0.564 0.554 0.606 0.564 0.606 307,139 0.5830 0.00%
2005-02-03 0 0.054 0.054 0.056 0.051 0.059 2,376,000 131,160 0.0552 0.564 0.564 0.585 0.533 0.616 227,411 0.5768 -1.82%
2005-02-02 0 0.055 0.055 0.062 0.045 0.058 5,740,000 300,076 0.0523 0.575 0.575 0.648 0.470 0.606 549,386 0.5462 7.84%
2005-02-01 0 0.051 0.051 0.054 0.049 0.061 8,864,000 492,096 0.0555 0.533 0.533 0.564 0.512 0.637 848,389 0.5800 -15.00%
2005-01-31 0 0.060 0.060 0.061 0.058 0.062 5,576,000 334,920 0.0601 0.627 0.627 0.637 0.606 0.648 533,689 0.6276 -4.76%
2005-01-28 0 0.063 0.063 0.064 0.060 0.072 22,408,000 1,461,796 0.0652 0.658 0.658 0.669 0.627 0.752 2,144,710 0.6816 1.61%
2005-01-27 0 0.062 0.061 0.063 0.048 0.066 27,440,000 1,520,600 0.0554 0.648 0.637 0.658 0.502 0.690 2,626,332 0.5790 -6.06%
2005-01-26 0 0.066 0.066 0.068 0.065 0.075 13,992,000 948,512 0.0678 0.690 0.690 0.710 0.679 0.784 1,339,200 0.7083 -14.29%
2005-01-25 0 0.077 0.075 0.077 0.070 0.082 3,720,000 275,088 0.0739 0.804 0.784 0.804 0.731 0.857 356,048 0.7726 -2.53%
2005-01-24 0 0.079 0.078 0.079 0.075 0.088 9,704,000 785,800 0.0810 0.825 0.815 0.825 0.784 0.919 928,787 0.8460 -7.06%
2005-01-21 0 0.085 0.084 0.087 0.084 0.091 11,560,000 995,376 0.0861 0.888 0.878 0.909 0.878 0.951 1,106,428 0.8996 -3.41%
2005-01-20 0 0.088 0.088 0.089 0.087 0.091 7,536,000 674,440 0.0895 0.919 0.919 0.930 0.909 0.951 721,284 0.9351 -5.38%
2005-01-19 0 0.093 0.092 0.093 0.088 0.095 11,624,000 1,072,256 0.0922 0.972 0.961 0.972 0.919 0.993 1,112,554 0.9638 -1.06%
2005-01-18 0 0.094 0.093 0.094 0.084 0.103 52,444,000 4,967,952 0.0947 0.982 0.972 0.982 0.878 1.076 5,019,510 0.9897 11.90%
2005-01-17 0 0.084 0.083 0.084 0.082 0.106 55,016,000 5,008,384 0.0910 0.878 0.867 0.878 0.857 1.107 5,265,681 0.9511 -16.00%
2005-01-14 0 0.100 0.100 0.101 0.096 0.122 108,843,000 11,933,427 0.1096 1.045 1.045 1.055 1.003 1.275 10,417,560 1.1455 -16.67%
2005-01-13 0 0.120 0.119 0.120 0.076 0.131 152,680,000 16,014,816 0.1049 1.254 1.243 1.254 0.794 1.369 14,613,278 1.0959 51.90%
2005-01-12 0 0.079 0.079 0.081 0.066 0.099 93,710,000 7,166,124 0.0765 0.825 0.825 0.846 0.690 1.034 8,969,153 0.7990 -17.71%
2005-01-11 0 0.096 0.095 0.096 0.092 0.168 97,132,000 12,128,540 0.1249 1.003 0.993 1.003 0.961 1.755 9,296,679 1.3046 -42.17%
2005-01-10 0 0.166 0.161 0.166 0.145 0.195 78,968,000 13,679,796 0.1732 1.734 1.682 1.734 1.515 2.037 7,558,170 1.8099 -9.29%
2005-01-07 0 0.183 0.183 0.188 0.132 0.270 199,636,800 41,368,332 0.2072 1.912 1.912 1.964 1.379 2.821 19,107,599 2.1650 -29.62%
2005-01-06 0 0.260 0.255 0.260 0.203 0.265 403,692,700 93,528,816 0.2317 2.716 2.664 2.716 2.121 2.769 38,638,157 2.4206 38.30%
2005-01-05 0 0.188 0.186 0.188 0.155 0.228 267,579,500 49,164,777 0.1837 1.964 1.943 1.964 1.619 2.382 25,610,517 1.9197 50.40%
2005-01-04 0 0.125 0.123 0.130 0.100 0.130 42,084,000 4,803,008 0.1141 1.306 1.285 1.358 1.045 1.358 4,027,936 1.1924 15.74%
2005-01-03 0 0.108 0.105 0.108 0.096 0.112 5,528,000 558,496 0.1010 1.128 1.097 1.128 1.003 1.170 529,095 1.0556 3.85%
2004-12-31 0 0.104 0.096 0.104 0.093 0.104 2,216,000 217,640 0.0982 1.087 1.003 1.087 0.972 1.087 212,097 1.0261 9.47%
2004-12-30 0 0.095 0.094 0.099 0.093 0.104 1,712,000 164,600 0.0961 0.993 0.982 1.034 0.972 1.087 163,859 1.0045 -5.00%
2004-12-29 0 0.100 0.093 0.101 0.090 0.103 2,220,000 206,580 0.0931 1.045 0.972 1.055 0.940 1.076 212,480 0.9722 0.00%
2004-12-28 0 0.100 0.093 0.100 0.093 0.106 4,664,000 448,232 0.0961 1.045 0.972 1.045 0.972 1.107 446,400 1.0041 -0.99%
2004-12-24 0 0.101 0.093 0.103 0.093 0.103 2,368,000 230,952 0.0975 1.055 0.972 1.076 0.972 1.076 226,646 1.0190 2.02%
2004-12-23 0 0.099 0.099 0.103 0.093 0.104 3,968,000 399,624 0.1007 1.034 1.034 1.076 0.972 1.087 379,784 1.0522 4.21%
2004-12-22 0 0.095 0.091 0.095 0.087 0.108 23,272,000 2,278,688 0.0979 0.993 0.951 0.993 0.909 1.128 2,227,405 1.0230 -4.04%
2004-12-21 0 0.099 0.099 0.104 0.098 0.125 20,702,000 2,356,554 0.1138 1.034 1.034 1.087 1.024 1.306 1,981,426 1.1893 -15.38%
2004-12-20 0 0.117 0.116 0.117 0.085 0.124 46,501,500 5,001,695 0.1076 1.222 1.212 1.222 0.888 1.296 4,450,743 1.1238 23.16%
2004-12-17 0 0.095 0.095 0.096 0.093 0.098 3,688,000 352,600 0.0956 0.993 0.993 1.003 0.972 1.024 352,985 0.9989 0.00%
2004-12-16 0 0.095 0.093 0.095 0.087 0.096 13,910,000 1,290,942 0.0928 0.993 0.972 0.993 0.909 1.003 1,331,351 0.9696 5.56%
2004-12-15 0 0.090 0.089 0.090 0.087 0.096 11,656,000 1,051,592 0.0902 0.940 0.930 0.940 0.909 1.003 1,115,617 0.9426 -4.26%
2004-12-14 0 0.094 0.093 0.094 0.093 0.102 25,088,000 2,393,616 0.0954 0.982 0.972 0.982 0.972 1.066 2,401,218 0.9968 0.00%
2004-12-13 0 0.094 0.093 0.095 0.090 0.096 29,896,000 2,768,696 0.0926 0.982 0.972 0.993 0.940 1.003 2,861,400 0.9676 4.44%
2004-12-10 0 0.090 0.089 0.090 0.080 0.094 26,168,000 2,282,024 0.0872 0.940 0.930 0.940 0.836 0.982 2,504,587 0.9111 8.43%
2004-12-09 0 0.083 0.083 0.084 0.078 0.084 15,160,000 1,239,872 0.0818 0.867 0.867 0.878 0.815 0.878 1,450,991 0.8545 0.00%
2004-12-08 0 0.083 0.080 0.083 0.079 0.088 10,702,000 883,842 0.0826 0.867 0.836 0.867 0.825 0.919 1,024,308 0.8629 1.22%
2004-12-07 0 0.082 0.082 0.083 0.072 0.097 55,520,000 4,745,072 0.0855 0.857 0.857 0.867 0.752 1.013 5,313,919 0.8930 2.50%
2004-12-06 0 0.080 0.078 0.080 0.070 0.088 23,688,000 1,770,832 0.0748 0.836 0.815 0.836 0.731 0.919 2,267,221 0.7811 -5.88%
2004-12-03 0 0.085 0.082 0.083 0.080 0.094 18,666,000 1,590,640 0.0852 0.888 0.857 0.867 0.836 0.982 1,786,557 0.8903 -5.56%
2004-12-02 0 0.090 0.089 0.090 0.081 0.118 64,936,000 5,855,263 0.0902 0.940 0.930 0.940 0.846 1.233 6,215,142 0.9421 -17.43%
2004-12-01 0 0.109 0.110 0.111 0.078 0.111 73,447,000 6,692,675 0.0911 1.139 1.149 1.160 0.815 1.160 7,029,745 0.9521 37.97%
2004-11-30 0 0.079 0.079 0.080 0.064 0.081 32,458,000 2,358,192 0.0727 0.825 0.825 0.836 0.669 0.846 3,106,614 0.7591 17.91%
2004-11-29 0 0.067 0.066 0.067 0.055 0.067 20,190,500 1,232,862 0.0611 0.700 0.690 0.700 0.575 0.700 1,932,469 0.6380 8.06%
2004-11-26 0 0.062 0.063 0.065 0.054 0.065 4,022,000 234,238 0.0582 0.648 0.658 0.679 0.564 0.679 384,953 0.6085 5.08%
2004-11-25 0 0.059 0.057 0.059 0.056 0.067 9,100,000 544,456 0.0598 0.616 0.596 0.616 0.585 0.700 870,977 0.6251 -7.81%
2004-11-24 0 0.064 0.063 0.064 0.058 0.074 16,424,000 1,049,760 0.0639 0.669 0.658 0.669 0.606 0.773 1,571,971 0.6678 -8.57%
2004-11-23 0 0.070 0.070 0.075 0.057 0.070 21,232,000 1,294,384 0.0610 0.731 0.731 0.784 0.596 0.731 2,032,153 0.6370 20.69%
2004-11-22 0 0.058 0.055 0.058 0.052 0.062 11,912,000 672,920 0.0565 0.606 0.575 0.606 0.543 0.648 1,140,119 0.5902 5.45%
2004-11-19 0 0.055 0.053 0.055 0.050 0.061 18,347,000 1,009,488 0.0550 0.575 0.554 0.575 0.522 0.637 1,756,024 0.5749 -8.33%
2004-11-18 0 0.060 0.058 0.059 0.054 0.071 41,888,000 2,524,432 0.0603 0.627 0.606 0.616 0.564 0.742 4,009,176 0.6297 25.00%
2004-11-17 0 0.048 0.046 0.048 0.046 0.048 464,000 21,648 0.0467 0.502 0.481 0.502 0.481 0.502 44,410 0.4875 6.67%
2004-11-16 0 0.045 0.044 0.050 0.044 0.062 6,864,000 362,640 0.0528 0.470 0.460 0.522 0.460 0.648 656,966 0.5520 -29.69%
2004-11-15 0 0.064 0.064 0.065 0.063 0.068 3,499,000 226,412 0.0647 0.669 0.669 0.679 0.658 0.710 334,896 0.6761 -1.54%
2004-11-12 0 0.065 0.065 0.066 0.048 0.072 14,922,000 846,088 0.0567 0.679 0.679 0.690 0.502 0.752 1,428,212 0.5924 38.30%
2004-11-11 0 0.047 0.047 0.049 0.036 0.050 19,856,000 854,568 0.0430 0.491 0.491 0.512 0.376 0.522 1,900,454 0.4497 20.51%
2004-11-10 0 0.039 0.037 0.040 0.037 0.041 1,544,000 59,640 0.0386 0.407 0.387 0.418 0.387 0.428 147,779 0.4036 -7.14%
2004-11-09 0 0.042 0.038 - 0.038 0.042 376,000 14,608 0.0389 0.439 0.397 - 0.397 0.439 35,988 0.4059 55.56%
2004-11-08 0 0.027 0.027 - 0.027 0.030 640,000 18,240 0.0285 0.282 0.282 - 0.282 0.313 61,256 0.2978 -3.57%
2004-11-05 0 0.028 0.027 0.035 0.025 0.040 32,060,000 1,079,420 0.0337 0.293 0.282 0.366 0.261 0.418 3,068,520 0.3518 21.74%
2004-11-04 0 0.023 0.023 0.028 0.020 0.021 24,528,000 491,520 0.0200 0.240 0.240 0.293 0.209 0.219 2,347,619 0.2094 -4.17%
2004-11-03 0 0.024 0.018 0.024 - - 0 0 - 0.251 0.188 0.251 - - 0 - -7.69%
2004-11-02 0 0.026 0.019 0.028 0.026 0.026 35,000 862 0.0246 0.272 0.199 0.293 0.272 0.272 3,350 0.2573 18.18%
2004-11-01 0 0.022 0.015 0.028 - - 0 0 - 0.230 0.157 0.293 - - 0 - 0.00%
2004-10-29 0 0.022 0.014 0.027 - - 0 0 - 0.230 0.146 0.282 - - 0 - 0.00%
2004-10-28 0 0.022 0.018 0.027 - - 0 0 - 0.230 0.188 0.282 - - 0 - 0.00%
2004-10-27 0 0.022 0.020 0.028 - - 0 0 - 0.230 0.209 0.293 - - 0 - 0.00%
2004-10-26 0 0.022 0.022 0.028 - - 0 0 - 0.230 0.230 0.293 - - 0 - 0.00%
2004-10-25 0 0.022 0.022 0.028 - - 0 0 - 0.230 0.230 0.293 - - 0 - 0.00%
2004-10-21 0 0.022 0.022 0.029 0.022 0.022 8,000 176 0.0220 0.230 0.230 0.303 0.230 0.230 766 0.2299 -12.00%
2004-10-20 0 0.025 0.024 0.030 0.025 0.025 504,000 12,600 0.0250 0.261 0.251 0.313 0.261 0.261 48,239 0.2612 0.00%
2004-10-19 0 0.025 0.025 0.029 0.020 0.020 10,000 190 0.0190 0.261 0.261 0.303 0.209 0.209 957 0.1985 -10.71%
2004-10-18 0 0.028 0.024 0.028 0.024 0.028 1,684,000 45,564 0.0271 0.293 0.251 0.293 0.251 0.293 161,179 0.2827 16.67%
2004-10-15 0 0.024 0.020 0.028 - - 0 0 - 0.251 0.209 0.293 - - 0 - 0.00%
2004-10-14 0 0.024 0.024 0.028 0.024 0.024 200,000 4,800 0.0240 0.251 0.251 0.293 0.251 0.251 19,142 0.2508 -14.29%
2004-10-13 0 0.028 - 0.032 - - 0 0 - 0.293 - 0.334 - - 0 - 0.00%
2004-10-12 0 0.028 - 0.030 - - 0 0 - 0.293 - 0.313 - - 0 - 0.00%
2004-10-11 0 0.028 0.023 0.030 0.028 0.028 716,000 20,024 0.0280 0.293 0.240 0.313 0.293 0.293 68,530 0.2922 16.67%
2004-10-08 0 0.024 0.022 0.028 0.024 0.028 3,840,000 93,560 0.0244 0.251 0.230 0.293 0.251 0.293 367,533 0.2546 0.00%
2004-10-07 0 0.024 - - - - 0 0 - 0.251 - - - - 0 - 0.00%
2004-10-06 0 0.024 0.021 0.024 - - 0 0 - 0.251 0.219 0.251 - - 0 - 0.00%
2004-10-05 0 0.024 0.023 0.024 0.022 0.024 1,384,000 31,696 0.0229 0.251 0.240 0.251 0.230 0.251 132,465 0.2393 9.09%
2004-10-04 0 0.022 0.018 0.022 0.022 0.023 896,000 20,208 0.0226 0.230 0.188 0.230 0.230 0.240 85,758 0.2356 0.00%
2004-09-30 0 0.022 0.016 0.025 - - 0 0 - 0.230 0.167 0.261 - - 0 - 0.00%
2004-09-28 0 0.022 0.018 0.027 - - 0 0 - 0.230 0.188 0.282 - - 0 - 0.00%
2004-09-27 0 0.022 0.015 0.029 - - 0 0 - 0.230 0.157 0.303 - - 0 - 0.00%
2004-09-24 0 0.022 0.016 0.025 - - 0 0 - 0.230 0.167 0.261 - - 0 - 0.00%
2004-09-23 0 0.022 0.016 0.025 - - 0 0 - 0.230 0.167 0.261 - - 0 - 0.00%
2004-09-22 0 0.022 0.014 0.030 - - 0 0 - 0.230 0.146 0.313 - - 0 - 0.00%
2004-09-21 0 0.022 0.017 - - - 0 0 - 0.230 0.178 - - - 0 - 0.00%
2004-09-20 0 0.022 0.019 0.028 - - 0 0 - 0.230 0.199 0.293 - - 0 - 0.00%
2004-09-17 0 0.022 0.017 0.028 - - 0 0 - 0.230 0.178 0.293 - - 0 - 0.00%
2004-09-16 0 0.022 0.016 0.028 - - 0 0 - 0.230 0.167 0.293 - - 0 - 0.00%
2004-09-15 0 0.022 0.016 0.027 - - 0 0 - 0.230 0.167 0.282 - - 0 - 0.00%
2004-09-14 0 0.022 0.017 - - - 0 0 - 0.230 0.178 - - - 0 - 0.00%
2004-09-13 0 0.022 0.018 0.028 - - 0 0 - 0.230 0.188 0.293 - - 0 - 0.00%
2004-09-10 0 0.022 0.019 0.028 - - 0 0 - 0.230 0.199 0.293 - - 0 - 0.00%
2004-09-09 0 0.022 0.018 - 0.016 0.022 420,000 9,096 0.0217 0.230 0.188 - 0.167 0.230 40,199 0.2263 22.22%
2004-09-08 0 0.018 0.018 - - - 0 0 - 0.188 0.188 - - - 0 - 5.88%
2004-09-07 0 0.017 0.016 - - - 0 0 - 0.178 0.167 - - - 0 - 0.00%
2004-09-06 0 0.017 0.015 0.023 - - 0 0 - 0.178 0.157 0.240 - - 0 - 0.00%
2004-09-03 0 0.017 0.015 0.023 - - 0 0 - 0.178 0.157 0.240 - - 0 - 0.00%
2004-09-02 0 0.017 0.015 - - - 0 0 - 0.178 0.157 - - - 0 - 0.00%
2004-09-01 0 0.017 0.016 - - - 0 0 - 0.178 0.167 - - - 0 - 0.00%
2004-08-31 0 0.017 0.017 - 0.017 0.017 8,000 136 0.0170 0.178 0.178 - 0.178 0.178 766 0.1776 0.00%
2004-08-30 0 0.017 0.017 - - - 2,000 20 0.0100 0.178 0.178 - - - 191 0.1045 0.00%
2004-08-27 0 0.017 0.017 - 0.017 0.017 20,000 312 0.0156 0.178 0.178 - 0.178 0.178 1,914 0.1630 -10.53%
2004-08-26 0 0.019 0.017 0.024 - - 0 0 - 0.199 0.178 0.251 - - 0 - 0.00%
2004-08-25 0 0.019 0.018 0.025 - - 0 0 - 0.199 0.188 0.261 - - 0 - 0.00%
2004-08-24 0 0.019 0.018 0.024 - - 0 0 - 0.199 0.188 0.251 - - 0 - 0.00%
2004-08-23 0 0.019 0.017 0.027 - - 0 0 - 0.199 0.178 0.282 - - 0 - 0.00%
2004-08-20 0 0.019 0.019 0.026 0.019 0.025 144,000 3,216 0.0223 0.199 0.199 0.272 0.199 0.261 13,782 0.2333 -9.52%
2004-08-19 0 0.021 0.017 0.027 - - 0 0 - 0.219 0.178 0.282 - - 0 - 0.00%
2004-08-18 0 0.021 0.017 0.021 - - 0 0 - 0.219 0.178 0.219 - - 0 - -8.70%
2004-08-17 0 0.023 0.016 0.027 - - 0 0 - 0.240 0.167 0.282 - - 0 - 0.00%
2004-08-16 0 0.023 0.019 0.023 - - 0 0 - 0.240 0.199 0.240 - - 0 - -8.00%
2004-08-13 0 0.025 0.019 0.030 - - 0 0 - 0.261 0.199 0.313 - - 0 - 0.00%
2004-08-12 0 0.025 0.019 0.030 - - 0 0 - 0.261 0.199 0.313 - - 0 - 0.00%
2004-08-11 0 0.025 0.019 0.027 0.019 0.025 552,000 12,280 0.0222 0.261 0.199 0.282 0.199 0.261 52,833 0.2324 31.58%
2004-08-10 0 0.019 0.018 0.027 - - 0 0 - 0.199 0.188 0.282 - - 0 - 0.00%
2004-08-09 0 0.019 0.016 - - - 0 0 - 0.199 0.167 - - - 0 - 0.00%
2004-08-06 0 0.019 0.018 - - - 0 0 - 0.199 0.188 - - - 0 - 0.00%
2004-08-05 0 0.019 0.019 0.027 - - 0 0 - 0.199 0.199 0.282 - - 0 - 11.76%
2004-08-04 0 0.017 0.017 0.025 0.017 0.017 10,000 156 0.0156 0.178 0.178 0.261 0.178 0.178 957 0.1630 -22.73%
2004-08-03 0 0.022 0.017 0.027 - - 0 0 - 0.230 0.178 0.282 - - 0 - 0.00%
2004-08-02 0 0.022 0.017 0.030 - - 0 0 - 0.230 0.178 0.313 - - 0 - 0.00%
2004-07-30 0 0.022 0.018 0.050 - - 0 0 - 0.230 0.188 0.522 - - 0 - 0.00%
2004-07-29 0 0.022 0.019 0.030 - - 0 0 - 0.230 0.199 0.313 - - 0 - 0.00%
2004-07-28 0 0.022 0.022 0.035 0.019 0.019 12,000 192 0.0160 0.230 0.230 0.366 0.199 0.199 1,149 0.1672 -18.52%
2004-07-27 0 0.027 0.021 0.030 - - 0 0 - 0.282 0.219 0.313 - - 0 - 0.00%
2004-07-26 0 0.027 0.023 0.050 0.027 0.027 1,424,000 38,448 0.0270 0.282 0.240 0.522 0.282 0.282 136,294 0.2821 8.00%
2004-07-23 0 0.025 0.018 0.025 0.025 0.025 1,000,000 25,000 0.0250 0.261 0.188 0.261 0.261 0.261 95,712 0.2612 8.70%
2004-07-22 0 0.023 0.020 0.025 - - 0 0 - 0.240 0.209 0.261 - - 0 - 0.00%
2004-07-21 0 0.023 0.021 0.025 - - 0 0 - 0.240 0.219 0.261 - - 0 - 0.00%
2004-07-20 0 0.023 0.020 0.023 - - 0 0 - 0.240 0.209 0.240 - - 0 - 0.00%
2004-07-19 0 0.023 0.023 0.028 0.021 0.023 5,422,000 119,874 0.0221 0.240 0.240 0.293 0.219 0.240 518,949 0.2310 -8.00%
2004-07-16 0 0.025 0.020 0.027 - - 0 0 - 0.261 0.209 0.282 - - 0 - 0.00%
2004-07-15 0 0.025 0.021 0.025 - - 0 0 - 0.261 0.219 0.261 - - 0 - -7.41%
2004-07-14 0 0.027 0.022 0.028 0.023 0.027 6,512,000 157,536 0.0242 0.282 0.230 0.293 0.240 0.282 623,275 0.2528 22.73%
2004-07-13 0 0.022 0.022 0.023 0.020 0.023 2,112,000 45,040 0.0213 0.230 0.230 0.240 0.209 0.240 202,143 0.2228 -26.67%
2004-07-12 0 0.030 0.025 0.050 0.019 0.030 712,000 17,560 0.0247 0.313 0.261 0.522 0.199 0.313 68,147 0.2577 20.00%
2004-07-09 0 0.025 0.013 0.025 - - 0 0 - 0.261 0.136 0.261 - - 0 - -13.79%
2004-07-08 0 0.029 0.014 0.050 - - 0 0 - 0.303 0.146 0.522 - - 0 - 0.00%
2004-07-07 0 0.029 - - - - 0 0 - 0.303 - - - - 0 - 0.00%
2004-07-06 0 0.029 0.012 0.037 - - 0 0 - 0.303 0.125 0.387 - - 0 - 0.00%
2004-07-05 0 0.029 0.015 0.037 - - 0 0 - 0.303 0.157 0.387 - - 0 - 0.00%
2004-07-02 0 0.029 0.011 0.035 - - 0 0 - 0.303 0.115 0.366 - - 0 - 0.00%
2004-06-30 0 0.029 - - - - 0 0 - 0.303 - - - - 0 - 0.00%
2004-06-29 0 0.029 - 0.030 - - 0 0 - 0.303 - 0.313 - - 0 - 0.00%
2004-06-28 0 0.029 - 0.037 - - 0 0 - 0.303 - 0.387 - - 0 - 0.00%
2004-06-25 0 0.029 0.029 - - - 0 0 - 0.303 0.303 - - - 0 - 3.57%
2004-06-24 0 0.028 0.028 0.035 - - 0 0 - 0.293 0.293 0.366 - - 0 - 3.70%
2004-06-23 0 0.027 - 0.035 - - 0 0 - 0.282 - 0.366 - - 0 - 0.00%
2004-06-21 0 0.027 0.027 0.034 - - 200 2 0.0100 0.282 0.282 0.355 - - 19 0.1045 3.85%
2004-06-18 0 0.026 0.020 0.027 0.016 0.026 416,000 6,816 0.0164 0.272 0.209 0.282 0.167 0.272 39,816 0.1712 8.33%
2004-06-17 0 0.024 0.016 - - - 0 0 - 0.251 0.167 - - - 0 - 0.00%
2004-06-16 0 0.024 0.016 - - - 0 0 - 0.251 0.167 - - - 0 - 0.00%
2004-06-15 0 0.024 0.016 - - - 0 0 - 0.251 0.167 - - - 0 - 0.00%
2004-06-14 0 0.024 0.018 - - - 0 0 - 0.251 0.188 - - - 0 - 0.00%
2004-06-11 0 0.024 0.016 - - - 0 0 - 0.251 0.167 - - - 0 - 0.00%
2004-06-10 0 0.024 0.018 - - - 0 0 - 0.251 0.188 - - - 0 - 0.00%
2004-06-09 0 0.024 0.016 - - - 0 0 - 0.251 0.167 - - - 0 - 0.00%
2004-06-08 0 0.024 0.016 - - - 150,000 3,600 0.0240 0.251 0.167 - - - 14,357 0.2508 0.00%
2004-06-07 0 0.024 0.021 - - - 0 0 - 0.251 0.219 - - - 0 - 0.00%
2004-06-04 0 0.024 0.024 0.034 0.022 0.030 400,000 10,160 0.0254 0.251 0.251 0.355 0.230 0.313 38,285 0.2654 9.09%
2004-06-03 0 0.022 0.015 0.035 - - 0 0 - 0.230 0.157 0.366 - - 0 - 0.00%
2004-06-02 0 0.022 0.021 0.035 0.021 0.025 904,000 22,144 0.0245 0.230 0.219 0.366 0.219 0.261 86,523 0.2559 -12.00%
2004-06-01 0 0.025 0.017 0.030 - - 0 0 - 0.261 0.178 0.313 - - 0 - 0.00%
2004-05-31 0 0.025 0.022 0.028 0.025 0.025 400,000 10,000 0.0250 0.261 0.230 0.293 0.261 0.261 38,285 0.2612 0.00%
2004-05-28 0 0.025 0.025 - - - 0 0 - 0.261 0.261 - - - 0 - 0.00%
2004-05-27 0 0.025 - 0.025 - - 0 0 - 0.261 - 0.261 - - 0 - -10.71%
2004-05-25 0 0.028 0.028 0.030 0.028 0.028 50,000 1,384 0.0277 0.293 0.293 0.313 0.293 0.293 4,786 0.2892 -3.45%
2004-05-24 0 0.029 0.029 0.032 - - 1,200 24 0.0200 0.303 0.303 0.334 - - 115 0.2090 0.00%
2004-05-21 0 0.029 0.021 0.034 - - 0 0 - 0.303 0.219 0.355 - - 0 - 0.00%
2004-05-20 0 0.029 0.021 - - - 0 0 - 0.303 0.219 - - - 0 - 0.00%
2004-05-19 0 0.029 0.021 0.033 - - 0 0 - 0.303 0.219 0.345 - - 0 - 0.00%
2004-05-18 0 0.029 0.021 0.030 - - 0 0 - 0.303 0.219 0.313 - - 0 - 0.00%
2004-05-17 0 0.029 0.021 0.029 - - 0 0 - 0.303 0.219 0.303 - - 0 - 0.00%
2004-05-14 0 0.029 0.021 0.029 - - 0 0 - 0.303 0.219 0.303 - - 0 - 0.00%
2004-05-13 0 0.029 0.021 0.030 - - 0 0 - 0.303 0.219 0.313 - - 0 - 0.00%
2004-05-12 0 0.029 0.021 - - - 5,000 100 0.0200 0.303 0.219 - - - 479 0.2090 0.00%
2004-05-11 0 0.029 0.022 - - - 0 0 - 0.303 0.230 - - - 0 - 0.00%
2004-05-10 0 0.029 0.021 0.031 0.029 0.029 400,000 11,600 0.0290 0.303 0.219 0.324 0.303 0.303 38,285 0.3030 -6.45%
2004-05-07 0 0.031 0.029 0.039 - - 0 0 - 0.324 0.303 0.407 - - 0 - 0.00%
2004-05-06 0 0.031 0.031 0.035 - - 0 0 - 0.324 0.324 0.366 - - 0 - 0.00%
2004-05-05 0 0.031 0.031 0.039 - - 0 0 - 0.324 0.324 0.407 - - 0 - 0.00%
2004-05-04 0 0.031 0.031 0.039 - - 5,000 115 0.0230 0.324 0.324 0.407 - - 479 0.2403 0.00%
2004-05-03 0 0.031 0.031 0.039 0.031 0.031 184,000 5,704 0.0310 0.324 0.324 0.407 0.324 0.324 17,611 0.3239 0.00%
2004-04-30 0 0.031 0.030 0.039 - - 0 0 - 0.324 0.313 0.407 - - 0 - 0.00%
2004-04-29 0 0.031 0.029 0.031 0.029 0.033 592,000 18,544 0.0313 0.324 0.303 0.324 0.303 0.345 56,661 0.3273 -16.22%
2004-04-28 0 0.037 0.031 0.038 - - 200 4 0.0200 0.387 0.324 0.397 - - 19 0.2090 0.00%
2004-04-27 0 0.037 0.030 0.045 - - 0 0 - 0.387 0.313 0.470 - - 0 - 0.00%
2004-04-26 0 0.037 0.031 - - - 0 0 - 0.387 0.324 - - - 0 - 0.00%
2004-04-23 0 0.037 0.031 0.042 - - 3,000 66 0.0220 0.387 0.324 0.439 - - 287 0.2299 0.00%
2004-04-22 0 0.037 0.037 0.038 0.032 0.033 2,600,000 83,800 0.0322 0.387 0.387 0.397 0.334 0.345 248,851 0.3367 -2.63%
2004-04-21 0 0.038 0.033 - - - 0 0 - 0.397 0.345 - - - 0 - 0.00%
2004-04-20 0 0.038 0.031 0.038 0.035 0.038 3,024,000 108,912 0.0360 0.397 0.324 0.397 0.366 0.397 289,432 0.3763 0.00%
2004-04-19 0 0.038 0.033 - - - 0 0 - 0.397 0.345 - - - 0 - 0.00%
2004-04-16 0 0.038 0.030 0.043 0.038 0.038 336,000 12,768 0.0380 0.397 0.313 0.449 0.397 0.397 32,159 0.3970 0.00%
2004-04-15 0 0.038 0.033 0.038 - - 0 0 - 0.397 0.345 0.397 - - 0 - -2.56%
2004-04-14 0 0.039 0.031 0.039 - - 0 0 - 0.407 0.324 0.407 - - 0 - 0.00%
2004-04-13 0 0.039 0.039 - - - 0 0 - 0.407 0.407 - - - 0 - 0.00%
2004-04-08 0 0.039 0.033 0.046 - - 0 0 - 0.407 0.345 0.481 - - 0 - 0.00%
2004-04-07 0 0.039 0.033 0.045 - - 0 0 - 0.407 0.345 0.470 - - 0 - 0.00%
2004-04-06 0 0.039 0.033 - - - 0 0 - 0.407 0.345 - - - 0 - 0.00%
2004-04-02 0 0.039 0.034 - - - 0 0 - 0.407 0.355 - - - 0 - 0.00%
2004-04-01 0 0.039 0.034 0.039 - - 0 0 - 0.407 0.355 0.407 - - 0 - 0.00%
2004-03-31 0 0.039 0.038 0.039 - - 0 0 - 0.407 0.397 0.407 - - 0 - -15.22%
2004-03-30 0 0.046 0.038 0.053 - - 0 0 - 0.481 0.397 0.554 - - 0 - 0.00%
2004-03-29 0 0.046 0.038 0.054 - - 0 0 - 0.481 0.397 0.564 - - 0 - 0.00%
2004-03-26 0 0.046 0.046 0.051 0.046 0.046 376,000 17,296 0.0460 0.481 0.481 0.533 0.481 0.481 35,988 0.4806 2.22%
2004-03-25 0 0.045 0.042 0.051 - - 0 0 - 0.470 0.439 0.533 - - 0 - 0.00%
2004-03-24 0 0.045 0.045 0.050 0.045 0.045 72,000 3,240 0.0450 0.470 0.470 0.522 0.470 0.470 6,891 0.4702 -10.00%
2004-03-23 0 0.050 - 0.050 - - 0 0 - 0.522 - 0.522 - - 0 - 0.00%
2004-03-22 0 0.050 - 0.050 - - 0 0 - 0.522 - 0.522 - - 0 - -1.96%
2004-03-19 0 0.051 0.041 0.051 0.045 0.051 408,000 18,408 0.0451 0.533 0.428 0.533 0.470 0.533 39,050 0.4714 2.00%
2004-03-18 0 0.050 0.038 0.050 0.050 0.050 40,000 2,000 0.0500 0.522 0.397 0.522 0.522 0.522 3,828 0.5224 2.04%
2004-03-17 0 0.049 0.041 0.049 0.049 0.049 8,000 392 0.0490 0.512 0.428 0.512 0.512 0.512 766 0.5120 19.51%
2004-03-16 0 0.041 0.038 0.049 - - 0 0 - 0.428 0.397 0.512 - - 0 - 0.00%
2004-03-15 0 0.041 0.041 0.048 0.041 0.041 80,000 3,280 0.0410 0.428 0.428 0.502 0.428 0.428 7,657 0.4284 -14.58%
2004-03-12 0 0.048 - 0.048 0.048 0.048 8,000 384 0.0480 0.502 - 0.502 0.502 0.502 766 0.5015 9.09%
2004-03-11 0 0.044 0.036 0.045 - - 0 0 - 0.460 0.376 0.470 - - 0 - 0.00%
2004-03-10 0 0.044 0.040 0.044 0.044 0.044 1,000,000 44,000 0.0440 0.460 0.418 0.460 0.460 0.460 95,712 0.4597 0.00%
2004-03-09 0 0.044 0.039 0.045 0.044 0.044 360,000 15,840 0.0440 0.460 0.407 0.470 0.460 0.460 34,456 0.4597 10.00%
2004-03-08 0 0.040 0.040 0.049 0.040 0.040 8,000 320 0.0400 0.418 0.418 0.512 0.418 0.418 766 0.4179 -9.09%
2004-03-05 0 0.044 0.040 0.046 0.038 0.044 290,600 12,158 0.0418 0.460 0.418 0.481 0.397 0.460 27,814 0.4371 10.00%
2004-03-04 0 0.040 0.038 - - - 0 0 - 0.418 0.397 - - - 0 - 0.00%
2004-03-03 0 0.040 0.036 0.044 0.040 0.040 800,000 32,000 0.0400 0.418 0.376 0.460 0.418 0.418 76,569 0.4179 -9.09%
2004-03-02 0 0.044 0.044 0.050 0.044 0.044 345,000 15,090 0.0437 0.460 0.460 0.522 0.460 0.460 33,021 0.4570 -2.22%
2004-03-01 0 0.045 0.045 0.049 0.045 0.045 200,000 9,000 0.0450 0.470 0.470 0.512 0.470 0.470 19,142 0.4702 -8.16%
2004-02-27 0 0.049 0.044 0.049 - - 0 0 - 0.512 0.460 0.512 - - 0 - 0.00%
2004-02-26 0 0.049 0.046 0.049 0.049 0.050 1,056,000 52,200 0.0494 0.512 0.481 0.512 0.512 0.522 101,072 0.5165 6.52%
2004-02-25 0 0.046 0.045 0.046 0.046 0.046 1,664,000 76,544 0.0460 0.481 0.470 0.481 0.481 0.481 159,264 0.4806 2.22%
2004-02-24 0 0.045 0.045 0.050 0.045 0.046 560,000 25,600 0.0457 0.470 0.470 0.522 0.470 0.481 53,599 0.4776 -10.00%
2004-02-23 0 0.050 0.045 0.050 - - 2,290,000 114,500 0.0500 0.522 0.470 0.522 - - 219,180 0.5224 0.00%
2004-02-20 0 0.050 0.047 0.050 0.048 0.050 800,000 38,864 0.0486 0.522 0.491 0.522 0.502 0.522 76,569 0.5076 8.70%
2004-02-19 0 0.046 0.046 0.051 0.042 0.049 544,000 26,032 0.0479 0.481 0.481 0.533 0.439 0.512 52,067 0.5000 12.20%
2004-02-18 0 0.041 0.041 0.046 0.040 0.047 860,000 39,160 0.0455 0.428 0.428 0.481 0.418 0.491 82,312 0.4757 46.43%
2004-02-17 1 - - - - - 0 0 - 0.293 - - - - 0 - 0.00%
2004-02-16 1 - - - - - 0 0 - 0.293 - - - - 0 - 0.00%
2004-02-13 1 - - - - - 0 0 - 0.293 - - - - 0 - 0.00%
2004-02-12 1 - - - - - 0 0 - 0.293 - - - - 0 - 0.00%
2004-02-11 1 - - - - - 0 0 - 0.293 - - - - 0 - 0.00%
2004-02-10 1 - - - - - 0 0 - 0.293 - - - - 0 - 0.00%
2004-02-09 1 - - - - - 0 0 - 0.293 - - - - 0 - 0.00%
2004-02-06 1 - - - - - 0 0 - 0.293 - - - - 0 - 0.00%
2004-02-05 1 - - - - - 0 0 - 0.293 - - - - 0 - 0.00%
2004-02-04 0 0.028 0.026 0.027 0.024 0.040 3,368,000 114,968 0.0341 0.293 0.272 0.282 0.251 0.418 322,357 0.3566 -26.32%
2004-02-03 0 0.038 0.038 0.048 0.038 0.042 630,000 26,324 0.0418 0.397 0.397 0.502 0.397 0.439 60,298 0.4366 11.76%
2004-02-02 0 0.034 0.034 0.046 0.034 0.034 40,000 1,360 0.0340 0.355 0.355 0.481 0.355 0.355 3,828 0.3552 -10.53%
2004-01-30 0 0.038 0.038 0.045 - - 0 0 - 0.397 0.397 0.470 - - 0 - 5.56%
2004-01-29 0 0.036 0.036 0.048 0.036 0.036 24,000 864 0.0360 0.376 0.376 0.502 0.376 0.376 2,297 0.3761 -14.29%
2004-01-28 0 0.042 0.039 0.044 - - 0 0 - 0.439 0.407 0.460 - - 0 - 0.00%
2004-01-27 0 0.042 0.038 0.042 0.040 0.042 520,000 21,240 0.0408 0.439 0.397 0.439 0.418 0.439 49,770 0.4268 16.67%
2004-01-26 0 0.036 0.036 0.043 - - 0 0 - 0.376 0.376 0.449 - - 0 - 2.86%
2004-01-21 0 0.035 0.035 - - - 0 0 - 0.366 0.366 - - - 0 - 6.06%
2004-01-20 0 0.033 0.033 - 0.033 0.033 16,000 528 0.0330 0.345 0.345 - 0.345 0.345 1,531 0.3448 -5.71%
2004-01-19 0 0.035 0.034 0.035 - - 0 0 - 0.366 0.355 0.366 - - 0 - -7.89%
2004-01-16 0 0.038 0.038 - 0.027 0.037 432,000 13,256 0.0307 0.397 0.397 - 0.282 0.387 41,347 0.3206 -7.32%
2004-01-15 0 0.041 0.041 0.048 0.037 0.040 240,000 9,552 0.0398 0.428 0.428 0.502 0.387 0.418 22,971 0.4158 0.00%
2004-01-14 0 0.041 0.041 0.045 0.041 0.045 280,000 12,440 0.0444 0.428 0.428 0.470 0.428 0.470 26,799 0.4642 0.00%
2004-01-13 0 0.041 0.041 0.042 0.041 0.049 2,376,000 109,656 0.0462 0.428 0.428 0.439 0.428 0.512 227,411 0.4822 -8.89%
2004-01-12 0 0.045 0.045 0.054 0.045 0.045 200,000 9,000 0.0450 0.470 0.470 0.564 0.470 0.470 19,142 0.4702 -11.76%
2004-01-09 0 0.051 0.049 0.051 0.051 0.054 248,000 12,792 0.0516 0.533 0.512 0.533 0.533 0.564 23,737 0.5389 10.87%
2004-01-08 0 0.046 0.046 0.047 0.046 0.050 2,479,000 122,061 0.0492 0.481 0.481 0.491 0.481 0.522 237,270 0.5144 -8.00%
2004-01-07 0 0.050 0.047 0.051 0.050 0.050 128,000 6,400 0.0500 0.522 0.491 0.533 0.522 0.522 12,251 0.5224 0.00%
2004-01-06 0 0.050 0.047 0.052 0.050 0.050 803,000 40,090 0.0499 0.522 0.491 0.543 0.522 0.522 76,857 0.5216 19.05%
2004-01-05 0 0.042 0.042 0.056 0.040 0.055 3,840,000 195,376 0.0509 0.439 0.439 0.585 0.418 0.575 367,533 0.5316 5.00%
2004-01-02 0 0.040 0.040 0.048 0.038 0.044 1,224,000 51,360 0.0420 0.418 0.418 0.502 0.397 0.460 117,151 0.4384 0.00%
2003-12-31 0 0.040 0.037 0.042 0.037 0.040 24,000 936 0.0390 0.418 0.387 0.439 0.387 0.418 2,297 0.4075 8.11%
2003-12-30 0 0.037 0.037 0.042 0.035 0.042 264,000 10,136 0.0384 0.387 0.387 0.439 0.366 0.439 25,268 0.4011 0.00%
2003-12-29 0 0.037 0.037 0.040 0.035 0.037 239,000 8,394 0.0351 0.387 0.387 0.418 0.366 0.387 22,875 0.3669 5.71%
2003-12-24 0 0.035 - 0.035 0.028 0.039 2,744,000 97,712 0.0356 0.366 - 0.366 0.293 0.407 262,633 0.3720 9.37%
2003-12-23 0 0.032 0.032 0.033 0.032 0.032 8,000 256 0.0320 0.334 0.334 0.345 0.334 0.334 766 0.3343 -8.57%
2003-12-22 0 0.035 0.035 0.036 0.035 0.040 376,000 14,712 0.0391 0.366 0.366 0.376 0.366 0.418 35,988 0.4088 -7.89%
2003-12-19 0 0.038 0.038 0.046 - - 0 0 - 0.397 0.397 0.481 - - 0 - 0.00%
2003-12-18 0 0.038 0.038 0.045 0.038 0.040 1,024,000 40,912 0.0400 0.397 0.397 0.470 0.397 0.418 98,009 0.4174 -13.64%
2003-12-17 0 0.044 0.040 0.045 0.040 0.047 816,000 36,392 0.0446 0.460 0.418 0.470 0.418 0.491 78,101 0.4660 12.82%
2003-12-16 0 0.039 0.039 0.048 0.039 0.039 80,000 3,120 0.0390 0.407 0.407 0.502 0.407 0.407 7,657 0.4075 -7.14%
2003-12-15 0 0.042 0.042 0.045 0.042 0.054 200,000 9,840 0.0492 0.439 0.439 0.470 0.439 0.564 19,142 0.5140 0.00%
2003-12-12 0 0.042 0.042 0.043 0.042 0.048 3,184,000 150,280 0.0472 0.439 0.439 0.449 0.439 0.502 304,746 0.4931 -20.75%
2003-12-11 0 0.053 0.047 0.053 0.047 0.053 328,000 15,560 0.0474 0.554 0.491 0.554 0.491 0.554 31,393 0.4956 -3.64%
2003-12-10 0 0.055 0.050 0.056 0.050 0.055 160,000 8,400 0.0525 0.575 0.522 0.585 0.522 0.575 15,314 0.5485 -1.79%
2003-12-09 0 0.056 0.050 0.060 0.050 0.061 6,582,000 365,464 0.0555 0.585 0.522 0.627 0.522 0.637 629,975 0.5801 12.00%
2003-12-08 0 0.050 0.050 0.053 0.050 0.050 830,000 41,440 0.0499 0.522 0.522 0.554 0.522 0.522 79,441 0.5216 0.00%
2003-12-05 0 0.050 0.051 0.053 0.045 0.054 6,728,000 310,504 0.0462 0.522 0.533 0.554 0.470 0.564 643,949 0.4822 0.00%
2003-12-04 0 0.050 0.049 0.052 0.050 0.055 816,000 43,336 0.0531 0.522 0.512 0.543 0.522 0.575 78,101 0.5549 4.17%
2003-12-03 0 0.048 0.048 0.050 0.044 0.053 2,328,000 112,696 0.0484 0.502 0.502 0.522 0.460 0.554 222,817 0.5058 -14.29%
2003-12-02 0 0.056 0.052 0.056 0.030 0.058 2,981,000 152,521 0.0512 0.585 0.543 0.585 0.313 0.606 285,317 0.5346 7.69%
2003-12-01 0 0.052 0.051 0.052 0.048 0.052 816,000 40,248 0.0493 0.543 0.533 0.543 0.502 0.543 78,101 0.5153 -5.45%
2003-11-28 0 0.055 0.055 0.056 0.038 0.057 5,721,000 289,624 0.0506 0.575 0.575 0.585 0.397 0.596 547,567 0.5289 83.33%
2003-11-27 0 0.030 0.030 0.038 - - 0 0 - 0.313 0.313 0.397 - - 0 - 7.14%
2003-11-26 0 0.028 0.028 0.037 - - 0 0 - 0.293 0.293 0.387 - - 0 - 21.74%
2003-11-25 0 0.023 0.023 0.036 0.023 0.023 16,000 368 0.0230 0.240 0.240 0.376 0.240 0.240 1,531 0.2403 -17.86%
2003-11-24 0 0.028 0.028 0.036 - - 0 0 - 0.293 0.293 0.376 - - 0 - 0.00%
2003-11-21 0 0.028 0.028 0.036 0.021 0.028 264,000 6,976 0.0264 0.293 0.293 0.376 0.219 0.293 25,268 0.2761 0.00%
2003-11-20 0 0.028 0.023 0.036 - - 0 0 - 0.293 0.240 0.376 - - 0 - 0.00%
2003-11-19 1 0.028 - - - - 0 0 - 0.293 - - - - 0 - 0.00%
2003-11-18 1 0.028 - - - - 0 0 - 0.293 - - - - 0 - 0.00%
2003-11-17 1 0.028 - - - - 0 0 - 0.293 - - - - 0 - 0.00%
2003-11-14 1 0.028 - - - - 0 0 - 0.293 - - - - 0 - 0.00%
2003-11-13 1 0.028 - - - - 0 0 - 0.293 - - - - 0 - 0.00%
2003-11-12 1 0.028 - - - - 0 0 - 0.293 - - - - 0 - 0.00%
2003-11-11 1 0.028 - - - - 0 0 - 0.293 - - - - 0 - 0.00%
2003-11-10 0 0.028 - 0.028 0.028 0.037 2,192,000 75,864 0.0346 0.293 - 0.293 0.293 0.387 209,800 0.3616 -22.22%
2003-11-07 0 0.036 0.036 0.042 0.036 0.036 296,000 10,656 0.0360 0.376 0.376 0.439 0.376 0.376 28,331 0.3761 9.09%
2003-11-06 0 0.033 0.033 0.034 0.033 0.035 128,000 4,464 0.0349 0.345 0.345 0.355 0.345 0.366 12,251 0.3644 -10.81%
2003-11-05 0 0.037 0.037 0.043 - - 0 0 - 0.387 0.387 0.449 - - 0 - 2.78%
2003-11-04 0 0.036 0.033 - 0.033 0.033 80,000 2,640 0.0330 0.376 0.345 - 0.345 0.345 7,657 0.3448 0.00%
2003-11-03 0 0.036 0.036 0.043 0.035 0.035 400,000 14,000 0.0350 0.376 0.376 0.449 0.366 0.366 38,285 0.3657 -2.70%
2003-10-31 0 0.037 0.036 0.044 - - 0 0 - 0.387 0.376 0.460 - - 0 - 0.00%
2003-10-30 0 0.037 0.034 0.035 - - 0 0 - 0.387 0.355 0.366 - - 0 - 0.00%
2003-10-29 0 0.037 0.035 0.036 0.034 0.043 2,409,400 85,087 0.0353 0.387 0.366 0.376 0.355 0.449 230,608 0.3690 15.62%
2003-10-28 0 0.032 0.032 - - - 0 0 - 0.334 0.334 - - - 0 - 0.00%
2003-10-27 0 0.032 0.032 - - - 0 0 - 0.334 0.334 - - - 0 - 10.34%
2003-10-24 0 0.029 0.029 0.030 0.029 0.035 80,000 2,752 0.0344 0.303 0.303 0.313 0.303 0.366 7,657 0.3594 -12.12%
2003-10-23 0 0.033 0.032 0.033 - - 0 0 - 0.345 0.334 0.345 - - 0 - -13.16%
2003-10-22 0 0.038 0.030 0.038 0.038 0.050 688,000 32,112 0.0467 0.397 0.313 0.397 0.397 0.522 65,850 0.4877 -11.63%
2003-10-21 0 0.043 0.041 0.051 0.043 0.043 200,000 8,600 0.0430 0.449 0.428 0.533 0.449 0.449 19,142 0.4493 -14.00%
2003-10-20 0 0.050 0.040 0.050 0.038 0.051 234,000 10,084 0.0431 0.522 0.418 0.522 0.397 0.533 22,397 0.4502 25.00%
2003-10-17 0 0.040 0.040 0.048 0.035 0.048 1,080,000 48,272 0.0447 0.418 0.418 0.502 0.366 0.502 103,369 0.4670 2.56%
2003-10-16 0 0.039 0.040 0.046 0.035 0.040 304,000 11,256 0.0370 0.407 0.418 0.481 0.366 0.418 29,096 0.3869 -7.14%
2003-10-15 0 0.042 0.040 0.045 0.034 0.045 200,000 7,152 0.0358 0.439 0.418 0.470 0.355 0.470 19,142 0.3736 0.00%
2003-10-14 0 0.042 0.035 0.036 0.036 0.044 328,000 12,800 0.0390 0.439 0.366 0.376 0.376 0.460 31,393 0.4077 35.48%
2003-10-13 0 0.031 0.030 0.031 0.030 0.045 1,832,000 72,024 0.0393 0.324 0.313 0.324 0.313 0.470 175,344 0.4108 -18.42%
2003-10-10 0 0.038 0.037 0.041 0.036 0.048 1,178,000 44,684 0.0379 0.397 0.387 0.428 0.376 0.502 112,749 0.3963 -5.00%
2003-10-09 0 0.040 0.040 0.047 0.040 0.040 85,000 3,325 0.0391 0.418 0.418 0.491 0.418 0.418 8,136 0.4087 11.11%
2003-10-08 0 0.036 0.035 0.039 0.035 0.037 1,592,000 57,064 0.0358 0.376 0.366 0.407 0.366 0.387 152,373 0.3745 24.14%
2003-10-07 0 0.029 0.029 - 0.028 0.037 1,064,000 33,408 0.0314 0.303 0.303 - 0.293 0.387 101,837 0.3281 0.00%
2003-10-06 0 0.029 0.029 0.034 0.029 0.036 584,000 18,984 0.0325 0.303 0.303 0.355 0.303 0.376 55,896 0.3396 3.57%
2003-10-03 0 0.028 0.012 0.026 0.028 0.044 4,825,000 170,788 0.0354 0.293 0.125 0.272 0.293 0.460 461,809 0.3698 0.00%
2003-10-02 0 0.028 0.028 - 0.028 0.031 800,000 24,632 0.0308 0.293 0.293 - 0.293 0.324 76,569 0.3217 -12.50%
2003-09-30 0 0.032 0.032 0.040 - - 0 0 - 0.334 0.334 0.418 - - 0 - 0.00%
2003-09-29 0 0.032 0.032 0.041 0.032 0.032 802,000 25,640 0.0320 0.334 0.334 0.428 0.334 0.334 76,761 0.3340 -8.57%
2003-09-26 0 0.035 0.035 0.039 0.033 0.040 640,000 22,600 0.0353 0.366 0.366 0.407 0.345 0.418 61,256 0.3689 6.06%
2003-09-25 0 0.033 0.033 0.034 0.026 0.039 664,000 19,464 0.0293 0.345 0.345 0.355 0.272 0.407 63,553 0.3063 -5.71%
2003-09-24 0 0.035 0.035 0.042 - - 0 0 - 0.366 0.366 0.439 - - 0 - 2.94%
2003-09-23 0 0.034 0.034 0.035 0.030 0.042 8,336,000 302,264 0.0363 0.355 0.355 0.366 0.313 0.439 797,854 0.3788 -10.53%
2003-09-22 0 0.038 0.036 0.053 - - 0 0 - 0.397 0.376 0.554 - - 0 - 0.00%
2003-09-19 0 0.038 0.038 0.040 0.038 0.050 1,218,000 53,790 0.0442 0.397 0.397 0.418 0.397 0.522 116,577 0.4614 -15.56%
2003-09-18 0 0.045 0.045 0.050 0.045 0.045 232,000 10,440 0.0450 0.470 0.470 0.522 0.470 0.470 22,205 0.4702 -4.26%
2003-09-17 0 0.047 0.046 0.049 0.032 0.049 3,016,000 136,944 0.0454 0.491 0.481 0.512 0.334 0.512 288,667 0.4744 4.44%
2003-09-16 0 0.045 0.045 0.050 0.045 0.049 88,000 3,992 0.0454 0.470 0.470 0.522 0.470 0.512 8,423 0.4740 -18.18%
2003-09-15 0 0.055 0.020 0.055 - - 0 0 - 0.575 0.209 0.575 - - 0 - -5.17%
2003-09-11 0 0.058 0.020 0.058 - - 0 0 - 0.606 0.209 0.606 - - 0 - -3.33%
2003-09-10 0 0.060 0.020 0.060 - - 0 0 - 0.627 0.209 0.627 - - 0 - -4.76%
2003-09-09 0 0.063 0.035 0.063 0.063 0.063 176,000 11,088 0.0630 0.658 0.366 0.658 0.658 0.658 16,845 0.6582 1.61%
2003-09-08 0 0.062 - 0.062 0.062 0.062 24,000 1,488 0.0620 0.648 - 0.648 0.648 0.648 2,297 0.6478 1.64%
2003-09-05 0 0.061 0.049 0.061 0.058 0.061 1,560,000 91,792 0.0588 0.637 0.512 0.637 0.606 0.637 149,310 0.6148 7.02%
2003-09-04 0 0.057 0.045 0.057 0.055 0.059 810,000 46,310 0.0572 0.596 0.470 0.596 0.575 0.616 77,527 0.5973 3.64%
2003-09-03 0 0.055 0.045 0.060 0.054 0.055 400,000 21,800 0.0545 0.575 0.470 0.627 0.564 0.575 38,285 0.5694 3.77%
2003-09-02 0 0.053 0.045 0.053 0.052 0.053 176,000 9,240 0.0525 0.554 0.470 0.554 0.543 0.554 16,845 0.5485 1.92%
2003-09-01 0 0.052 0.045 0.054 - - 0 0 - 0.543 0.470 0.564 - - 0 - 0.00%
2003-08-29 0 0.052 - 0.053 - - 0 0 - 0.543 - 0.554 - - 0 - 0.00%
2003-08-28 0 0.052 0.044 0.052 - - 0 0 - 0.543 0.460 0.543 - - 0 - 0.00%
2003-08-27 0 0.052 0.043 0.052 0.042 0.052 208,000 10,736 0.0516 0.543 0.449 0.543 0.439 0.543 19,908 0.5393 57.58%
2003-08-26 0 0.033 0.033 0.049 0.020 0.020 8,000 160 0.0200 0.345 0.345 0.512 0.209 0.209 766 0.2090 -34.00%
2003-08-25 0 0.050 0.020 0.052 0.050 0.052 320,000 16,240 0.0508 0.522 0.209 0.543 0.522 0.543 30,628 0.5302 2.04%
2003-08-22 0 0.049 0.043 0.049 0.041 0.049 1,800,000 80,000 0.0444 0.512 0.449 0.512 0.428 0.512 172,281 0.4644 -3.92%
2003-08-21 1 0.051 - - - - 0 0 - 0.533 - - - - 0 - 0.00%
2003-08-20 1 0.051 - - - - 0 0 - 0.533 - - - - 0 - 0.00%
2003-08-19 1 0.051 - - - - 0 0 - 0.533 - - - - 0 - 0.00%
2003-08-18 0 0.051 0.051 0.052 0.044 0.051 2,055,000 94,085 0.0458 0.533 0.533 0.543 0.460 0.533 196,688 0.4783 -1.92%
2003-08-15 0 0.052 0.049 0.052 0.049 0.052 4,959,600 248,919 0.0502 0.543 0.512 0.543 0.512 0.543 474,692 0.5244 8.33%
2003-08-14 0 0.048 0.047 0.048 0.050 0.055 509,000 26,856 0.0528 0.502 0.491 0.502 0.522 0.575 48,717 0.5513 -5.88%
2003-08-13 0 0.051 0.046 0.051 0.043 0.051 1,602,200 75,005 0.0468 0.533 0.481 0.533 0.449 0.533 153,349 0.4891 4.08%
2003-08-12 0 0.049 0.049 0.053 0.049 0.051 696,000 35,304 0.0507 0.512 0.512 0.554 0.512 0.533 66,615 0.5300 2.08%
2003-08-11 0 0.048 0.042 0.063 0.040 0.048 3,208,000 153,344 0.0478 0.502 0.439 0.658 0.418 0.502 307,043 0.4994 9.09%
2003-08-08 0 0.044 0.044 0.050 0.039 0.049 1,317,600 58,480 0.0444 0.460 0.460 0.522 0.407 0.512 126,110 0.4637 22.22%
2003-08-07 0 0.036 0.032 0.050 0.036 0.039 688,000 25,968 0.0377 0.376 0.334 0.522 0.376 0.407 65,850 0.3944 -7.69%
2003-08-06 0 0.039 0.038 0.044 0.039 0.039 120,000 4,680 0.0390 0.407 0.397 0.460 0.407 0.407 11,485 0.4075 -4.88%
2003-08-05 0 0.041 0.040 0.050 0.030 0.041 166,000 6,400 0.0386 0.428 0.418 0.522 0.313 0.428 15,888 0.4028 36.67%
2003-08-04 0 0.030 0.030 0.040 - - 0 0 - 0.313 0.313 0.418 - - 0 - 0.00%
2003-08-01 0 0.030 0.029 0.041 0.025 0.030 18,000 476 0.0264 0.313 0.303 0.428 0.261 0.313 1,723 0.2763 -9.09%
2003-07-31 0 0.033 0.025 0.041 - - 4,000 40 0.0100 0.345 0.261 0.428 - - 383 0.1045 0.00%
2003-07-30 0 0.033 0.025 0.041 - - 0 0 - 0.345 0.261 0.428 - - 0 - 0.00%
2003-07-29 0 0.033 0.025 0.041 - - 0 0 - 0.345 0.261 0.428 - - 0 - 0.00%
2003-07-28 0 0.033 0.025 0.041 - - 2,000 40 0.0200 0.345 0.261 0.428 - - 191 0.2090 0.00%
2003-07-25 0 0.033 0.029 0.033 - - 0 0 - 0.345 0.303 0.345 - - 0 - -2.94%
2003-07-24 0 0.034 0.028 0.034 - - 0 0 - 0.355 0.293 0.355 - - 0 - -5.56%
2003-07-23 0 0.036 0.028 0.036 - - 0 0 - 0.376 0.293 0.376 - - 0 - -2.70%
2003-07-22 0 0.037 0.030 0.037 - - 0 0 - 0.387 0.313 0.387 - - 0 - -7.50%
2003-07-21 0 0.040 0.030 0.040 - - 0 0 - 0.418 0.313 0.418 - - 0 - -9.09%
2003-07-18 0 0.044 0.036 0.050 - - 0 0 - 0.460 0.376 0.522 - - 0 - 0.00%
2003-07-17 0 0.044 0.036 0.050 - - 0 0 - 0.460 0.376 0.522 - - 0 - 0.00%
2003-07-16 0 0.044 0.030 0.044 - - 0 0 - 0.460 0.313 0.460 - - 0 - -2.22%
2003-07-15 0 0.045 0.035 0.049 0.042 0.045 418,000 18,272 0.0437 0.470 0.366 0.512 0.439 0.470 40,008 0.4567 28.57%
2003-07-14 0 0.035 0.035 0.042 0.028 0.035 88,000 2,520 0.0286 0.366 0.366 0.439 0.293 0.366 8,423 0.2992 0.00%
2003-07-11 0 0.035 0.042 0.046 0.035 0.035 43,000 1,475 0.0343 0.366 0.439 0.481 0.366 0.366 4,116 0.3584 0.00%
2003-07-10 0 0.035 0.033 0.048 - - 0 0 - 0.366 0.345 0.502 - - 0 - 0.00%
2003-07-09 0 0.035 0.035 0.050 0.032 0.042 24,000 872 0.0363 0.366 0.366 0.522 0.334 0.439 2,297 0.3796 16.67%
2003-07-08 0 0.030 0.030 0.040 0.030 0.032 30,000 886 0.0295 0.313 0.313 0.418 0.313 0.334 2,871 0.3086 -25.00%
2003-07-07 0 0.040 0.040 0.050 - - 0 0 - 0.418 0.418 0.522 - - 0 - 0.00%
2003-07-04 0 0.040 0.040 0.054 0.040 0.040 80,000 3,200 0.0400 0.418 0.418 0.564 0.418 0.418 7,657 0.4179 5.26%
2003-07-03 0 0.038 0.038 0.050 0.034 0.034 10,000 322 0.0322 0.397 0.397 0.522 0.355 0.355 957 0.3364 -9.52%
2003-07-02 0 0.042 0.034 0.042 - - 0 0 - 0.439 0.355 0.439 - - 0 - 0.00%
2003-06-30 0 0.042 0.038 0.043 0.040 0.042 208,000 8,416 0.0405 0.439 0.397 0.449 0.418 0.439 19,908 0.4227 23.53%
2003-06-27 0 0.034 0.031 0.045 0.034 0.034 10,000 322 0.0322 0.355 0.324 0.470 0.355 0.355 957 0.3364 -26.09%
2003-06-26 0 0.046 0.046 0.048 - - 0 0 - 0.481 0.481 0.502 - - 0 - 12.20%
2003-06-25 0 0.041 0.032 0.064 - - 0 0 - 0.428 0.334 0.669 - - 0 - 0.00%
2003-06-24 0 0.041 0.033 0.064 - - 0 0 - 0.428 0.345 0.669 - - 0 - 0.00%
2003-06-23 0 0.041 0.033 0.064 - - 0 0 - 0.428 0.345 0.669 - - 0 - 0.00%
2003-06-20 0 0.041 0.040 0.064 - - 0 0 - 0.428 0.418 0.669 - - 0 - 0.00%
2003-06-19 0 0.041 0.033 0.064 - - 0 0 - 0.428 0.345 0.669 - - 0 - 0.00%
2003-06-18 0 0.041 0.041 0.045 0.040 0.045 90,000 3,980 0.0442 0.428 0.428 0.470 0.418 0.470 8,614 0.4620 -12.77%
2003-06-17 0 0.047 0.042 0.047 0.035 0.052 3,304,000 140,552 0.0425 0.491 0.439 0.491 0.366 0.543 316,232 0.4445 -2.08%
2003-06-16 0 0.048 0.040 0.048 - - 6,000 180 0.0300 0.502 0.418 0.502 - - 574 0.3134 0.00%
2003-06-13 0 0.048 0.033 0.064 0.030 0.056 6,216,000 250,640 0.0403 0.502 0.345 0.669 0.313 0.585 594,945 0.4213 33.33%
2003-06-12 0 0.036 0.036 0.048 0.032 0.032 16,600 448 0.0270 0.376 0.376 0.502 0.334 0.334 1,589 0.2820 -10.00%
2003-06-11 0 0.040 0.032 - 0.040 0.040 192,000 7,680 0.0400 0.418 0.334 - 0.418 0.418 18,377 0.4179 -11.11%
2003-06-10 0 0.045 0.035 0.045 - - 0 0 - 0.470 0.366 0.470 - - 0 - -18.18%
2003-06-09 0 0.055 0.036 0.055 - - 0 0 - 0.575 0.376 0.575 - - 0 - -1.79%
2003-06-06 0 0.056 0.035 0.056 0.035 0.057 1,793,000 100,452 0.0560 0.585 0.366 0.585 0.366 0.596 171,611 0.5853 19.15%
2003-06-05 0 0.047 - 0.047 - - 0 0 - 0.491 - 0.491 - - 0 - 0.00%
2003-06-03 0 0.047 0.046 0.050 - - 0 0 - 0.491 0.481 0.522 - - 0 - 17.50%
2003-06-02 0 0.040 0.027 0.050 - - 0 0 - 0.418 0.282 0.522 - - 0 - 0.00%
2003-05-30 0 0.040 0.045 0.048 - - 0 0 - 0.418 0.470 0.502 - - 0 - 0.00%
2003-05-29 0 0.040 0.025 - - - 0 0 - 0.418 0.261 - - - 0 - 0.00%
2003-05-28 0 0.040 0.025 0.040 - - 0 0 - 0.418 0.261 0.418 - - 0 - -4.76%
2003-05-27 0 0.042 0.025 0.042 - - 0 0 - 0.439 0.261 0.439 - - 0 - 0.00%
2003-05-26 0 0.042 0.025 0.045 - - 6,000 120 0.0200 0.439 0.261 0.470 - - 574 0.2090 0.00%
2003-05-23 0 0.042 0.025 0.042 - - 0 0 - 0.439 0.261 0.439 - - 0 - -8.70%
2003-05-22 0 0.046 0.025 0.048 - - 0 0 - 0.481 0.261 0.502 - - 0 - 0.00%
2003-05-21 0 0.046 0.030 0.050 - - 0 0 - 0.481 0.313 0.522 - - 0 - 0.00%
2003-05-20 0 0.046 - 0.047 0.046 0.046 200,000 9,200 0.0460 0.481 - 0.491 0.481 0.481 19,142 0.4806 9.52%
2003-05-19 0 0.042 - 0.050 - - 0 0 - 0.439 - 0.522 - - 0 - 0.00%
2003-05-16 0 0.042 0.048 0.050 - - 0 0 - 0.439 0.502 0.522 - - 0 - 0.00%
2003-05-15 0 0.042 - 0.050 - - 0 0 - 0.439 - 0.522 - - 0 - 0.00%
2003-05-14 0 0.042 - 0.049 - - 0 0 - 0.439 - 0.512 - - 0 - 0.00%
2003-05-13 0 0.042 0.048 0.050 - - 0 0 - 0.439 0.502 0.522 - - 0 - 0.00%
2003-05-12 0 0.042 0.025 0.042 - - 0 0 - 0.439 0.261 0.439 - - 0 - 0.00%
2003-05-09 0 0.042 - 0.049 - - 0 0 - 0.439 - 0.512 - - 0 - 0.00%
2003-05-07 0 0.042 - 0.050 - - 0 0 - 0.439 - 0.522 - - 0 - 0.00%
2003-05-06 0 0.042 - 0.050 - - 0 0 - 0.439 - 0.522 - - 0 - 0.00%
2003-05-05 0 0.042 - 0.050 - - 0 0 - 0.439 - 0.522 - - 0 - 0.00%
2003-05-02 0 0.042 0.035 0.050 - - 0 0 - 0.439 0.366 0.522 - - 0 - 0.00%
2003-04-30 0 0.042 - 0.042 0.046 0.046 640,000 29,440 0.0460 0.439 - 0.439 0.481 0.481 61,256 0.4806 -2.33%
2003-04-29 0 0.043 - 0.043 0.045 0.045 664,000 29,880 0.0450 0.449 - 0.449 0.470 0.470 63,553 0.4702 -2.27%
2003-04-28 0 0.044 0.035 0.044 0.044 0.044 640,000 28,160 0.0440 0.460 0.366 0.460 0.460 0.460 61,256 0.4597 10.00%
2003-04-25 0 0.040 0.031 0.041 0.040 0.043 664,000 27,280 0.0411 0.418 0.324 0.428 0.418 0.449 63,553 0.4293 -2.44%
2003-04-24 0 0.041 0.036 0.041 0.025 0.042 544,000 19,440 0.0357 0.428 0.376 0.428 0.261 0.439 52,067 0.3734 5.13%
2003-04-23 0 0.039 0.036 0.048 0.039 0.039 240,000 9,360 0.0390 0.407 0.376 0.502 0.407 0.407 22,971 0.4075 14.71%
2003-04-22 0 0.034 0.033 0.044 0.034 0.042 744,000 30,384 0.0408 0.355 0.345 0.460 0.355 0.439 71,210 0.4267 -2.86%
2003-04-17 0 0.035 0.034 0.050 0.035 0.035 8,000 280 0.0350 0.366 0.355 0.522 0.366 0.366 766 0.3657 -16.67%
2003-04-16 0 0.042 0.037 0.042 0.048 0.048 60,000 2,840 0.0473 0.439 0.387 0.439 0.502 0.502 5,743 0.4945 -4.55%
2003-04-15 0 0.044 0.037 0.044 0.044 0.044 8,000 352 0.0440 0.460 0.387 0.460 0.460 0.460 766 0.4597 0.00%
2003-04-14 0 0.044 - 0.044 0.050 0.050 8,000 400 0.0500 0.460 - 0.460 0.522 0.522 766 0.5224 -4.35%
2003-04-11 0 0.046 0.035 0.046 0.050 0.050 8,000 400 0.0500 0.481 0.366 0.481 0.522 0.522 766 0.5224 9.52%
2003-04-10 0 0.042 0.040 0.050 0.033 0.044 1,120,000 44,928 0.0401 0.439 0.418 0.522 0.345 0.460 107,197 0.4191 5.00%
2003-04-09 0 0.040 0.034 0.048 - - 0 0 - 0.418 0.355 0.502 - - 0 - 0.00%
2003-04-08 0 0.040 0.036 0.048 0.040 0.041 145,000 5,830 0.0402 0.418 0.376 0.502 0.418 0.428 13,878 0.4201 -13.04%
2003-04-07 0 0.046 0.041 0.044 - - 0 0 - 0.481 0.428 0.460 - - 0 - -2.13%
2003-04-04 0 0.047 0.045 0.048 0.041 0.047 39,000 1,624 0.0416 0.491 0.470 0.502 0.428 0.491 3,733 0.4351 -4.08%
2003-04-03 0 0.049 0.049 0.050 0.040 0.040 8,000 320 0.0400 0.512 0.512 0.522 0.418 0.418 766 0.4179 -2.00%
2003-04-02 0 0.050 - 0.050 - - 0 0 - 0.522 - 0.522 - - 0 - 0.00%
2003-04-01 0 0.050 - 0.050 - - 0 0 - 0.522 - 0.522 - - 0 - 0.00%
2003-03-31 0 0.050 0.043 0.050 - - 0 0 - 0.522 0.449 0.522 - - 0 - -7.41%
2003-03-28 0 0.054 0.044 0.054 - - 0 0 - 0.564 0.460 0.564 - - 0 - -5.26%
2003-03-27 0 0.057 0.043 0.057 - - 0 0 - 0.596 0.449 0.596 - - 0 - -1.72%
2003-03-26 0 0.058 0.043 0.058 0.056 0.058 3,936,000 226,688 0.0576 0.606 0.449 0.606 0.585 0.606 376,722 0.6017 7.41%
2003-03-25 0 0.054 0.054 0.055 0.040 0.055 6,470,400 295,560 0.0457 0.564 0.564 0.575 0.418 0.575 619,294 0.4773 1.89%
2003-03-24 0 0.053 0.053 0.054 0.040 0.046 6,528,000 271,048 0.0415 0.554 0.554 0.564 0.418 0.481 624,807 0.4338 -1.85%
2003-03-21 0 0.054 0.029 0.054 - - 0 0 - 0.564 0.303 0.564 - - 0 - 0.00%
2003-03-20 0 0.054 - 0.055 - - 0 0 - 0.564 - 0.575 - - 0 - 0.00%
2003-03-19 0 0.054 0.054 0.055 - - 0 0 - 0.564 0.564 0.575 - - 0 - 8.00%
2003-03-18 0 0.050 0.036 0.055 - - 0 0 - 0.522 0.376 0.575 - - 0 - 0.00%
2003-03-17 0 0.050 0.031 0.050 - - 0 0 - 0.522 0.324 0.522 - - 0 - -7.41%
2003-03-14 0 0.054 0.032 0.055 - - 0 0 - 0.564 0.334 0.575 - - 0 - 0.00%
2003-03-13 0 0.054 - 0.055 - - 0 0 - 0.564 - 0.575 - - 0 - 0.00%
2003-03-12 0 0.054 0.054 0.055 - - 0 0 - 0.564 0.564 0.575 - - 0 - 5.88%
2003-03-11 0 0.051 0.020 0.055 - - 0 0 - 0.533 0.209 0.575 - - 0 - 0.00%
2003-03-10 0 0.051 0.026 - - - 0 0 - 0.533 0.272 - - - 0 - 0.00%
2003-03-07 0 0.051 0.031 - - - 0 0 - 0.533 0.324 - - - 0 - 0.00%
2003-03-06 0 0.051 0.042 0.052 0.052 0.052 8,000 416 0.0520 0.533 0.439 0.543 0.543 0.543 766 0.5433 2.00%
2003-03-05 0 0.050 0.042 0.054 0.042 0.050 784,000 37,952 0.0484 0.522 0.439 0.564 0.439 0.522 75,038 0.5058 8.70%
2003-03-04 0 0.046 0.045 0.052 0.046 0.048 192,000 8,864 0.0462 0.481 0.470 0.543 0.481 0.502 18,377 0.4824 -11.54%
2003-03-03 0 0.052 0.051 0.052 0.042 0.056 208,000 8,848 0.0425 0.543 0.533 0.543 0.439 0.585 19,908 0.4444 -13.33%
2003-02-28 0 0.060 0.031 0.060 - - 0 0 - 0.627 0.324 0.627 - - 0 - 0.00%
2003-02-27 0 0.060 0.030 0.060 - - 0 0 - 0.627 0.313 0.627 - - 0 - 0.00%
2003-02-26 0 0.060 - 0.060 - - 0 0 - 0.627 - 0.627 - - 0 - 0.00%
2003-02-25 0 0.060 0.059 0.060 0.045 0.060 64,000 3,000 0.0469 0.627 0.616 0.627 0.470 0.627 6,126 0.4898 5.26%
2003-02-24 0 0.057 - 0.057 - - 0 0 - 0.596 - 0.596 - - 0 - 0.00%
2003-02-21 0 0.057 0.057 0.058 - - 0 0 - 0.596 0.596 0.606 - - 0 - 3.64%
2003-02-20 0 0.055 0.035 0.055 - - 0 0 - 0.575 0.366 0.575 - - 0 - -6.78%
2003-02-19 0 0.059 0.031 0.059 - - 0 0 - 0.616 0.324 0.616 - - 0 - 0.00%
2003-02-18 0 0.059 0.040 0.059 - - 0 0 - 0.616 0.418 0.616 - - 0 - 0.00%
2003-02-17 0 0.059 0.035 0.060 - - 0 0 - 0.616 0.366 0.627 - - 0 - 0.00%
2003-02-14 0 0.059 - 0.060 - - 0 0 - 0.616 - 0.627 - - 0 - 0.00%
2003-02-13 0 0.059 - 0.059 - - 0 0 - 0.616 - 0.616 - - 0 - 0.00%
2003-02-12 0 0.059 - 0.060 - - 0 0 - 0.616 - 0.627 - - 0 - 0.00%
2003-02-11 0 0.059 - 0.059 - - 0 0 - 0.616 - 0.616 - - 0 - 0.00%
2003-02-10 0 0.059 - 0.059 - - 2,000 80 0.0400 0.616 - 0.616 - - 191 0.4179 0.00%
2003-02-07 0 0.059 0.059 0.060 0.050 0.050 10,000 450 0.0450 0.616 0.616 0.627 0.522 0.522 957 0.4702 7.27%
2003-02-06 0 0.055 0.040 0.060 - - 0 0 - 0.575 0.418 0.627 - - 0 - 0.00%
2003-02-05 0 0.055 - 0.060 - - 0 0 - 0.575 - 0.627 - - 0 - 0.00%
2003-02-04 0 0.055 - 0.055 0.055 0.055 8,000 440 0.0550 0.575 - 0.575 0.575 0.575 766 0.5746 14.58%
2003-01-30 0 0.048 0.054 - 0.048 0.048 8,000 384 0.0480 0.502 0.564 - 0.502 0.502 766 0.5015 -4.00%
2003-01-29 0 0.050 0.034 0.050 - - 0 0 - 0.522 0.355 0.522 - - 0 - -13.79%
2003-01-28 0 0.058 0.058 0.060 - - 0 0 - 0.606 0.606 0.627 - - 0 - 7.41%
2003-01-27 0 0.054 0.058 0.060 0.040 0.058 513,000 26,032 0.0507 0.564 0.606 0.627 0.418 0.606 49,100 0.5302 1.89%
2003-01-24 0 0.053 - 0.059 - - 0 0 - 0.554 - 0.616 - - 0 - 0.00%
2003-01-23 0 0.053 - 0.053 - - 0 0 - 0.554 - 0.554 - - 0 - -3.64%
2003-01-22 0 0.055 0.047 0.055 - - 0 0 - 0.575 0.491 0.575 - - 0 - 0.00%
2003-01-21 0 0.055 - 0.056 - - 0 0 - 0.575 - 0.585 - - 0 - 0.00%
2003-01-20 0 0.055 0.046 0.056 0.055 0.055 400,000 22,000 0.0550 0.575 0.481 0.585 0.575 0.575 38,285 0.5746 1.85%
2003-01-17 0 0.054 0.047 0.060 - - 0 0 - 0.564 0.491 0.627 - - 0 - 0.00%
2003-01-16 0 0.054 0.046 0.054 - - 0 0 - 0.564 0.481 0.564 - - 0 - 0.00%
2003-01-15 0 0.054 0.048 0.055 0.054 0.055 824,000 44,504 0.0540 0.564 0.502 0.575 0.564 0.575 78,867 0.5643 -10.00%
2003-01-14 0 0.060 0.047 0.060 0.046 0.060 1,176,000 62,936 0.0535 0.627 0.491 0.627 0.481 0.627 112,557 0.5591 11.11%
2003-01-13 0 0.054 0.030 0.054 - - 7,500 150 0.0200 0.564 0.313 0.564 - - 718 0.2090 -1.82%
2003-01-10 0 0.055 - 0.055 - - 0 0 - 0.575 - 0.575 - - 0 - -3.51%
2003-01-09 0 0.057 - 0.057 - - 0 0 - 0.596 - 0.596 - - 0 - 0.00%
2003-01-08 0 0.057 - 0.057 - - 0 0 - 0.596 - 0.596 - - 0 - 0.00%
2003-01-07 0 0.057 - 0.057 - - 0 0 - 0.596 - 0.596 - - 0 - 0.00%
2003-01-06 0 0.057 - 0.057 - - 0 0 - 0.596 - 0.596 - - 0 - 0.00%
2003-01-03 0 0.057 - 0.057 0.057 0.057 48,000 2,736 0.0570 0.596 - 0.596 0.596 0.596 4,594 0.5955 0.00%
2003-01-02 0 0.057 - 0.060 - - 0 0 - 0.596 - 0.627 - - 0 - 0.00%
2002-12-31 0 0.057 - 0.060 - - 0 0 - 0.596 - 0.627 - - 0 - 0.00%
2002-12-30 0 0.057 - 0.057 - - 0 0 - 0.596 - 0.596 - - 0 - 0.00%
2002-12-27 0 0.057 - 0.057 - - 0 0 - 0.596 - 0.596 - - 0 - 0.00%
2002-12-24 0 0.057 - 0.060 - - 0 0 - 0.596 - 0.627 - - 0 - 0.00%
2002-12-23 0 0.057 - 0.060 - - 0 0 - 0.596 - 0.627 - - 0 - 0.00%
2002-12-20 0 0.057 - 0.059 - - 0 0 - 0.596 - 0.616 - - 0 - 0.00%
2002-12-19 0 0.057 0.050 0.057 - - 0 0 - 0.596 0.522 0.596 - - 0 - 0.00%
2002-12-18 0 0.057 0.050 0.057 - - 0 0 - 0.596 0.522 0.596 - - 0 - -5.00%
2002-12-17 0 0.060 - 0.060 - - 3,648,000 218,880 0.0600 0.627 - 0.627 - - 349,157 0.6269 0.00%
2002-12-16 0 0.060 0.042 - 0.050 0.060 16,000 880 0.0550 0.627 0.439 - 0.522 0.627 1,531 0.5746 20.00%
2002-12-13 0 0.050 0.050 0.060 0.050 0.050 15,000 700 0.0467 0.522 0.522 0.627 0.522 0.522 1,436 0.4876 -13.79%
2002-12-12 0 0.058 0.051 0.058 0.050 0.058 597,000 33,560 0.0562 0.606 0.533 0.606 0.522 0.606 57,140 0.5873 0.00%
2002-12-11 0 0.058 0.051 0.058 0.052 0.060 852,600 48,927 0.0574 0.606 0.533 0.606 0.543 0.627 81,604 0.5996 0.00%
2002-12-10 0 0.058 0.050 0.058 0.050 0.060 1,200,000 69,056 0.0575 0.606 0.522 0.606 0.522 0.627 114,854 0.6012 -1.69%
2002-12-09 0 0.059 0.045 0.060 - - 290,000 13,050 0.0450 0.616 0.470 0.627 - - 27,756 0.4702 0.00%
2002-12-06 0 0.059 - 0.060 - - 0 0 - 0.616 - 0.627 - - 0 - 0.00%
2002-12-05 0 0.059 - 0.060 - - 0 0 - 0.616 - 0.627 - - 0 - 0.00%
2002-12-04 0 0.059 - 0.060 - - 0 0 - 0.616 - 0.627 - - 0 - 0.00%
2002-12-03 0 0.059 - 0.060 - - 0 0 - 0.616 - 0.627 - - 0 - 0.00%
2002-12-02 0 0.059 - 0.060 - - 0 0 - 0.616 - 0.627 - - 0 - 0.00%
2002-11-29 0 0.059 - 0.059 - - 0 0 - 0.616 - 0.616 - - 0 - -1.67%
2002-11-28 0 0.060 - 0.060 - - 0 0 - 0.627 - 0.627 - - 0 - 0.00%
2002-11-27 0 0.060 - 0.060 - - 0 0 - 0.627 - 0.627 - - 0 - 0.00%
2002-11-26 0 0.060 - 0.060 - - 0 0 - 0.627 - 0.627 - - 0 - 0.00%
2002-11-25 0 0.060 - 0.060 - - 0 0 - 0.627 - 0.627 - - 0 - 0.00%
2002-11-22 0 0.060 - 0.060 - - 0 0 - 0.627 - 0.627 - - 0 - 0.00%
2002-11-21 0 0.060 - 0.060 - - 0 0 - 0.627 - 0.627 - - 0 - 0.00%
2002-11-20 0 0.060 0.050 0.060 0.058 0.060 400,000 23,840 0.0596 0.627 0.522 0.627 0.606 0.627 38,285 0.6227 9.09%
2002-11-19 0 0.055 - 0.060 - - 0 0 - 0.575 - 0.627 - - 0 - 0.00%
2002-11-18 0 0.055 0.047 0.055 - - 0 0 - 0.575 0.491 0.575 - - 0 - 0.00%
2002-11-15 0 0.055 - 0.060 - - 0 0 - 0.575 - 0.627 - - 0 - 0.00%
2002-11-14 0 0.055 - 0.060 - - 0 0 - 0.575 - 0.627 - - 0 - 0.00%
2002-11-13 0 0.055 - 0.055 - - 0 0 - 0.575 - 0.575 - - 0 - 0.00%
2002-11-12 0 0.055 - 0.055 - - 0 0 - 0.575 - 0.575 - - 0 - -1.79%
2002-11-11 0 0.056 - 0.060 - - 0 0 - 0.585 - 0.627 - - 0 - 0.00%
2002-11-08 0 0.056 0.050 0.060 - - 0 0 - 0.585 0.522 0.627 - - 0 - 0.00%
2002-11-07 0 0.056 0.051 0.060 0.056 0.060 1,088,000 63,720 0.0586 0.585 0.533 0.627 0.585 0.627 104,134 0.6119 -6.67%
2002-11-06 0 0.060 - 0.060 - - 0 0 - 0.627 - 0.627 - - 0 - 0.00%
2002-11-05 0 0.060 - 0.060 - - 0 0 - 0.627 - 0.627 - - 0 - 0.00%
2002-11-04 0 0.060 0.047 0.060 0.060 0.060 400,000 24,000 0.0600 0.627 0.491 0.627 0.627 0.627 38,285 0.6269 9.09%
2002-11-01 0 0.055 0.047 0.056 - - 0 0 - 0.575 0.491 0.585 - - 0 - 0.00%
2002-10-31 0 0.055 - - - - 0 0 - 0.575 - - - - 0 - 0.00%
2002-10-30 0 0.055 0.048 0.055 0.055 0.055 32,000 1,760 0.0550 0.575 0.502 0.575 0.575 0.575 3,063 0.5746 0.00%
2002-10-29 0 0.055 - 0.055 - - 0 0 - 0.575 - 0.575 - - 0 - -1.79%
2002-10-28 0 0.056 - 0.056 - - 0 0 - 0.585 - 0.585 - - 0 - 0.00%
2002-10-25 0 0.056 - 0.056 - - 0 0 - 0.585 - 0.585 - - 0 - -1.75%
2002-10-24 0 0.057 - - - - 0 0 - 0.596 - - - - 0 - 0.00%
2002-10-23 0 0.057 - 0.060 - - 0 0 - 0.596 - 0.627 - - 0 - 0.00%
2002-10-22 0 0.057 0.047 0.060 0.047 0.057 592,000 31,560 0.0533 0.596 0.491 0.627 0.491 0.596 56,661 0.5570 14.00%
2002-10-21 0 0.050 0.048 0.054 0.048 0.050 1,392,000 69,216 0.0497 0.522 0.502 0.564 0.502 0.522 133,231 0.5195 -9.09%
2002-10-18 0 0.055 0.048 0.055 0.050 0.055 240,000 12,040 0.0502 0.575 0.502 0.575 0.522 0.575 22,971 0.5241 19.57%
2002-10-17 0 0.046 0.046 0.055 0.046 0.046 80,000 3,680 0.0460 0.481 0.481 0.575 0.481 0.481 7,657 0.4806 -16.36%
2002-10-16 0 0.055 - 0.055 - - 0 0 - 0.575 - 0.575 - - 0 - 0.00%
2002-10-15 0 0.055 - 0.058 0.055 0.055 400,000 22,000 0.0550 0.575 - 0.606 0.575 0.575 38,285 0.5746 -8.33%
2002-10-11 0 0.060 - 0.060 - - 0 0 - 0.627 - 0.627 - - 0 - 0.00%
2002-10-10 0 0.060 - 0.060 - - 0 0 - 0.627 - 0.627 - - 0 - 0.00%
2002-10-09 0 0.060 - 0.060 - - 0 0 - 0.627 - 0.627 - - 0 - 0.00%
2002-10-08 0 0.060 - 0.060 - - 0 0 - 0.627 - 0.627 - - 0 - -3.23%
2002-10-07 0 0.062 - 0.062 0.055 0.062 390,000 22,830 0.0585 0.648 - 0.648 0.575 0.648 37,328 0.6116 12.73%
2002-10-04 0 0.055 0.058 0.059 0.055 0.055 265,000 14,560 0.0549 0.575 0.606 0.616 0.575 0.575 25,364 0.5741 -8.33%
2002-10-03 0 0.060 - 0.060 - - 0 0 - 0.627 - 0.627 - - 0 - -4.76%
2002-10-02 0 0.063 - 0.063 - - 0 0 - 0.658 - 0.658 - - 0 - -3.08%
2002-09-30 0 0.065 - 0.065 - - 0 0 - 0.679 - 0.679 - - 0 - 0.00%
2002-09-27 0 0.065 - 0.065 - - 0 0 - 0.679 - 0.679 - - 0 - -1.52%
2002-09-26 0 0.066 - 0.066 0.066 0.066 240,000 15,840 0.0660 0.690 - 0.690 0.690 0.690 22,971 0.6896 6.45%
2002-09-25 0 0.062 - 0.068 - - 0 0 - 0.648 - 0.710 - - 0 - 0.00%
2002-09-24 0 0.062 - 0.068 - - 0 0 - 0.648 - 0.710 - - 0 - 0.00%
2002-09-23 0 0.062 - 0.066 - - 0 0 - 0.648 - 0.690 - - 0 - 0.00%
2002-09-20 0 0.062 0.056 0.062 0.062 0.062 80,000 4,960 0.0620 0.648 0.585 0.648 0.648 0.648 7,657 0.6478 0.00%
2002-09-19 0 0.062 0.057 0.061 - - 0 0 - 0.648 0.596 0.637 - - 0 - -8.82%
2002-09-18 0 0.068 0.052 0.068 0.049 0.068 512,000 31,544 0.0616 0.710 0.543 0.710 0.512 0.710 49,004 0.6437 13.33%
2002-09-17 0 0.060 - 0.060 0.056 0.060 177,000 10,573 0.0597 0.627 - 0.627 0.585 0.627 16,941 0.6241 -1.64%
2002-09-16 0 0.061 0.052 0.061 0.061 0.061 424,000 25,864 0.0610 0.637 0.543 0.637 0.637 0.637 40,582 0.6373 1.67%
2002-09-13 0 0.060 - - - - 0 0 - 0.627 - - - - 0 - 0.00%
2002-09-12 0 0.060 - 0.064 - - 5,000 225 0.0450 0.627 - 0.669 - - 479 0.4702 0.00%
2002-09-11 0 0.060 0.052 0.068 0.060 0.060 400,000 24,000 0.0600 0.627 0.543 0.710 0.627 0.627 38,285 0.6269 -9.09%
2002-09-10 0 0.066 - 0.073 - - 0 0 - 0.690 - 0.763 - - 0 - 0.00%
2002-09-09 0 0.066 0.054 - 0.066 0.066 200,000 13,200 0.0660 0.690 0.564 - 0.690 0.690 19,142 0.6896 8.20%
2002-09-06 0 0.061 0.055 0.061 - - 0 0 - 0.637 0.575 0.637 - - 0 - -1.61%
2002-09-05 0 0.062 - 0.066 0.062 0.062 206,000 12,700 0.0617 0.648 - 0.690 0.648 0.648 19,717 0.6441 -7.46%
2002-09-04 0 0.067 - 0.069 - - 0 0 - 0.700 - 0.721 - - 0 - 0.00%
2002-09-03 0 0.067 - 0.067 - - 0 0 - 0.700 - 0.700 - - 0 - -5.63%
2002-09-02 0 0.071 - 0.074 - - 0 0 - 0.742 - 0.773 - - 0 - 0.00%
2002-08-30 0 0.071 - - - - 0 0 - 0.742 - - - - 0 - 0.00%
2002-08-29 0 0.071 0.057 0.072 0.058 0.075 7,296,000 476,072 0.0653 0.742 0.596 0.752 0.606 0.784 698,313 0.6817 1.43%
2002-08-28 0 0.070 0.061 0.070 0.060 0.070 1,056,000 66,072 0.0626 0.731 0.637 0.731 0.627 0.731 101,072 0.6537 16.67%
2002-08-27 0 0.060 0.056 0.060 - - 0 0 - 0.627 0.585 0.627 - - 0 - 0.00%
2002-08-26 0 0.060 0.055 0.060 - - 0 0 - 0.627 0.575 0.627 - - 0 - 0.00%
2002-08-23 0 0.060 0.055 0.060 0.060 0.060 240,000 14,400 0.0600 0.627 0.575 0.627 0.627 0.627 22,971 0.6269 -10.45%
2002-08-22 0 0.067 0.056 0.068 0.065 0.067 480,000 31,680 0.0660 0.700 0.585 0.710 0.679 0.700 45,942 0.6896 3.08%
2002-08-21 0 0.065 0.055 0.065 - - 5,000 225 0.0450 0.679 0.575 0.679 - - 479 0.4702 -1.52%
2002-08-20 0 0.066 0.055 - - - 0 0 - 0.690 0.575 - - - 0 - 0.00%
2002-08-19 0 0.066 0.057 0.066 0.056 0.070 528,000 35,648 0.0675 0.690 0.596 0.690 0.585 0.731 50,536 0.7054 1.54%
2002-08-16 0 0.065 0.055 - 0.065 0.065 200,000 13,000 0.0650 0.679 0.575 - 0.679 0.679 19,142 0.6791 8.33%
2002-08-15 0 0.060 0.060 0.075 0.060 0.060 304,000 18,240 0.0600 0.627 0.627 0.784 0.627 0.627 29,096 0.6269 -18.92%
2002-08-14 0 0.074 0.056 0.074 0.064 0.075 4,007,000 287,115 0.0717 0.773 0.585 0.773 0.669 0.784 383,517 0.7486 32.14%
2002-08-13 0 0.056 0.056 0.060 0.056 0.060 920,000 52,544 0.0571 0.585 0.585 0.627 0.585 0.627 88,055 0.5967 -6.67%
2002-08-12 0 0.060 0.060 0.063 0.058 0.060 882,000 51,428 0.0583 0.627 0.627 0.658 0.606 0.627 84,418 0.6092 -6.25%
2002-08-09 0 0.064 - 0.064 0.064 0.064 200,000 12,800 0.0640 0.669 - 0.669 0.669 0.669 19,142 0.6687 12.28%
2002-08-08 0 0.057 0.057 0.060 0.055 0.073 646,000 44,516 0.0689 0.596 0.596 0.627 0.575 0.763 61,830 0.7200 -12.31%
2002-08-07 0 0.065 0.050 0.065 0.050 0.066 525,000 29,730 0.0566 0.679 0.522 0.679 0.522 0.690 50,249 0.5917 18.18%
2002-08-06 0 0.055 0.045 0.055 0.045 0.055 104,000 5,640 0.0542 0.575 0.470 0.575 0.470 0.575 9,954 0.5666 10.00%
2002-08-05 0 0.050 0.050 0.064 0.050 0.058 494,000 27,376 0.0554 0.522 0.522 0.669 0.522 0.606 47,282 0.5790 -23.08%
2002-08-02 0 0.065 0.056 0.065 0.056 0.065 478,800 27,298 0.0570 0.679 0.585 0.679 0.585 0.679 45,827 0.5957 8.33%
2002-08-01 0 0.060 0.055 0.072 0.056 0.060 872,000 51,680 0.0593 0.627 0.575 0.752 0.585 0.627 83,461 0.6192 -16.67%
2002-07-31 0 0.072 0.062 0.072 0.072 0.072 8,000 576 0.0720 0.752 0.648 0.752 0.752 0.752 766 0.7523 0.00%
2002-07-30 0 0.072 - 0.072 0.072 0.072 8,000 576 0.0720 0.752 - 0.752 0.752 0.752 766 0.7523 5.88%
2002-07-29 0 0.068 0.056 0.068 0.056 0.068 544,000 32,424 0.0596 0.710 0.585 0.710 0.585 0.710 52,067 0.6227 23.64%
2002-07-26 0 0.055 0.050 0.060 0.050 0.077 3,045,000 175,842 0.0577 0.575 0.522 0.627 0.522 0.804 291,442 0.6034 -20.29%
2002-07-25 0 0.069 0.063 0.074 0.062 0.080 2,757,000 204,894 0.0743 0.721 0.658 0.773 0.648 0.836 263,877 0.7765 13.11%
2002-07-24 0 0.061 0.059 - 0.050 0.062 2,952,000 178,912 0.0606 0.637 0.616 - 0.522 0.648 282,541 0.6332 0.00%
2002-07-23 0 0.061 0.055 0.080 0.058 0.095 2,176,000 170,784 0.0785 0.637 0.575 0.836 0.606 0.993 208,269 0.8200 -35.79%
2002-07-22 0 0.095 - 0.095 - - 0 0 - 0.993 - 0.993 - - 0 - -4.04%
2002-07-19 0 0.099 0.095 0.104 0.093 0.103 11,584,000 1,171,648 0.1011 1.034 0.993 1.087 0.972 1.076 1,108,726 1.0568 -10.00%
2002-07-18 0 0.110 0.105 0.110 0.102 0.120 9,952,000 1,051,800 0.1057 1.149 1.097 1.149 1.066 1.254 952,524 1.1042 -1.79%
2002-07-17 0 0.112 0.103 0.113 0.103 0.112 12,961,000 1,392,671 0.1075 1.170 1.076 1.181 1.076 1.170 1,240,521 1.1227 -1.75%
2002-07-16 0 0.114 0.111 0.124 0.112 0.126 34,688,000 3,973,608 0.1146 1.191 1.160 1.296 1.170 1.316 3,320,051 1.1969 -12.98%
2002-07-15 0 0.131 - 0.131 - - 0 0 - 1.369 - 1.369 - - 0 - 0.00%
2002-07-12 0 0.131 - 0.132 - - 0 0 - 1.369 - 1.379 - - 0 - 0.00%
2002-07-11 0 0.131 - 0.134 0.128 0.131 160,000 20,720 0.1295 1.369 - 1.400 1.337 1.369 15,314 1.3530 3.97%
2002-07-10 0 0.126 0.106 0.126 0.110 0.137 4,240,000 539,544 0.1273 1.316 1.107 1.316 1.149 1.431 405,818 1.3295 -4.55%
2002-07-09 0 0.132 - 0.132 - - 0 0 - 1.379 - 1.379 - - 0 - -2.22%
2002-07-08 0 0.135 - 0.135 0.134 0.142 800,000 110,400 0.1380 1.410 - 1.410 1.400 1.484 76,569 1.4418 5.47%
2002-07-05 0 0.128 0.124 0.128 0.120 0.134 2,298,000 297,494 0.1295 1.337 1.296 1.337 1.254 1.400 219,946 1.3526 2.40%
2002-07-04 0 0.125 0.119 0.125 - - 0 0 - 1.306 1.243 1.306 - - 0 - -1.57%
2002-07-03 0 0.127 0.122 0.127 0.125 0.127 2,120,000 266,360 0.1256 1.327 1.275 1.327 1.306 1.327 202,909 1.3127 -5.22%
2002-07-02 0 0.134 0.117 0.134 0.120 0.134 1,240,000 155,200 0.1252 1.400 1.222 1.400 1.254 1.400 118,683 1.3077 2.29%
2002-06-28 0 0.131 0.129 0.131 0.125 0.138 4,520,000 591,984 0.1310 1.369 1.348 1.369 1.306 1.442 432,617 1.3684 3.97%
2002-06-27 0 0.126 0.126 0.127 0.124 0.124 168,000 20,832 0.1240 1.316 1.316 1.327 1.296 1.296 16,080 1.2956 -1.56%
2002-06-26 0 0.128 0.124 0.128 0.125 0.138 1,152,000 147,544 0.1281 1.337 1.296 1.337 1.306 1.442 110,260 1.3381 -1.54%
2002-06-25 0 0.130 0.130 0.133 0.130 0.138 264,000 35,984 0.1363 1.358 1.358 1.390 1.358 1.442 25,268 1.4241 -5.80%
2002-06-24 0 0.138 0.130 0.138 0.130 0.138 552,000 75,856 0.1374 1.442 1.358 1.442 1.358 1.442 52,833 1.4358 2.99%
2002-06-21 0 0.134 0.126 0.138 - - 0 0 - 1.400 1.316 1.442 - - 0 - 0.00%
2002-06-20 0 0.134 - 0.138 0.134 0.134 298,000 39,904 0.1339 1.400 - 1.442 1.400 1.400 28,522 1.3991 -2.90%
2002-06-19 0 0.138 - 0.138 - - 0 0 - 1.442 - 1.442 - - 0 - 0.00%
2002-06-18 0 0.138 0.140 0.146 0.133 0.134 160,000 21,376 0.1336 1.442 1.463 1.525 1.390 1.400 15,314 1.3959 0.00%
2002-06-17 0 0.138 0.132 0.148 0.132 0.142 1,384,000 191,856 0.1386 1.442 1.379 1.546 1.379 1.484 132,465 1.4484 -8.00%
2002-06-14 0 0.150 0.146 0.151 0.140 0.155 10,895,000 1,620,181 0.1487 1.567 1.525 1.578 1.463 1.619 1,042,780 1.5537 9.49%
2002-06-13 0 0.137 0.137 0.145 0.120 0.147 4,168,000 575,776 0.1381 1.431 1.431 1.515 1.254 1.536 398,927 1.4433 7.03%
2002-06-12 0 0.128 0.125 0.128 - - 40,000,000 5,200,000 0.1300 1.337 1.306 1.337 - - 3,828,472 1.3582 -1.54%
2002-06-11 0 0.130 0.130 0.138 0.123 0.139 539,000 71,659 0.1329 1.358 1.358 1.442 1.285 1.452 51,589 1.3890 0.00%
2002-06-10 0 0.130 0.127 - - - 0 0 - 1.358 1.327 - - - 0 - 0.00%
2002-06-07 0 0.130 0.130 0.134 0.130 0.130 880,000 114,400 0.1300 1.358 1.358 1.400 1.358 1.358 84,226 1.3582 -4.41%
2002-06-06 0 0.136 0.133 0.138 0.125 0.136 364,000 48,168 0.1323 1.421 1.390 1.442 1.306 1.421 34,839 1.3826 8.80%
2002-06-05 0 0.125 0.125 0.134 0.124 0.124 64,000 7,936 0.1240 1.306 1.306 1.400 1.296 1.296 6,126 1.2956 -3.10%
2002-06-04 0 0.129 0.129 0.136 0.128 0.129 328,000 42,088 0.1283 1.348 1.348 1.421 1.337 1.348 31,393 1.3407 -5.15%
2002-06-03 0 0.136 0.130 0.136 0.130 0.138 320,000 42,240 0.1320 1.421 1.358 1.421 1.358 1.442 30,628 1.3791 0.74%
2002-05-31 0 0.135 0.132 0.135 0.132 0.136 1,024,000 137,288 0.1341 1.410 1.379 1.410 1.379 1.421 98,009 1.4008 3.85%
2002-05-30 0 0.130 0.128 0.136 0.120 0.130 2,592,000 319,848 0.1234 1.358 1.337 1.421 1.254 1.358 248,085 1.2893 4.84%
2002-05-29 0 0.124 0.124 0.129 0.123 0.123 664,000 82,136 0.1237 1.296 1.296 1.348 1.285 1.285 63,553 1.2924 2.48%
2002-05-28 1 0.121 - - - - 0 0 - 1.264 - - - - 0 - 0.00%
2002-05-27 0 0.121 0.121 0.127 0.121 0.128 1,012,000 127,284 0.1258 1.264 1.264 1.327 1.264 1.337 96,860 1.3141 -0.82%
2002-05-24 0 0.122 0.122 0.129 0.122 0.122 114,000 13,900 0.1219 1.275 1.275 1.348 1.275 1.275 10,911 1.2739 -2.40%
2002-05-23 0 0.125 0.121 0.127 0.125 0.128 816,000 103,112 0.1264 1.306 1.264 1.327 1.306 1.337 78,101 1.3202 4.17%
2002-05-22 0 0.120 0.122 0.132 0.120 0.125 1,248,000 153,008 0.1226 1.254 1.275 1.379 1.254 1.306 119,448 1.2810 -0.83%
2002-05-21 0 0.121 0.118 0.129 0.121 0.124 360,000 44,160 0.1227 1.264 1.233 1.348 1.264 1.296 34,456 1.2816 -3.97%
2002-05-17 0 0.126 0.126 0.133 0.126 0.126 35,000 4,383 0.1252 1.316 1.316 1.390 1.316 1.316 3,350 1.3084 -8.03%
2002-05-16 0 0.137 - 0.137 - - 0 0 - 1.431 - 1.431 - - 0 - -0.72%
2002-05-15 0 0.138 0.120 0.138 - - 0 0 - 1.442 1.254 1.442 - - 0 - -0.72%
2002-05-14 0 0.139 - 0.140 0.139 0.140 490,000 68,400 0.1396 1.452 - 1.463 1.452 1.463 46,899 1.4585 -1.42%
2002-05-13 0 0.141 0.140 0.148 0.120 0.148 1,454,000 195,026 0.1341 1.473 1.463 1.546 1.254 1.546 139,165 1.4014 14.63%
2002-05-10 0 0.123 0.123 0.132 0.123 0.123 112,000 13,776 0.1230 1.285 1.285 1.379 1.285 1.285 10,720 1.2851 -3.91%
2002-05-09 0 0.128 0.127 0.140 0.128 0.133 784,000 102,656 0.1309 1.337 1.327 1.463 1.337 1.390 75,038 1.3681 -9.86%
2002-05-08 0 0.142 0.130 0.142 0.131 0.142 945,000 130,896 0.1385 1.484 1.358 1.484 1.369 1.484 90,448 1.4472 5.19%
2002-05-07 0 0.135 0.131 0.140 0.130 0.135 412,000 54,712 0.1328 1.410 1.369 1.463 1.358 1.410 39,433 1.3875 3.85%
2002-05-06 0 0.130 0.130 0.140 0.130 0.130 620,000 80,580 0.1300 1.358 1.358 1.463 1.358 1.358 59,341 1.3579 -7.14%
2002-05-03 0 0.140 0.128 0.140 0.127 0.140 1,040,000 135,632 0.1304 1.463 1.337 1.463 1.327 1.463 99,540 1.3626 8.53%
2002-05-02 0 0.129 0.126 0.132 0.129 0.129 96,000 12,384 0.1290 1.348 1.316 1.379 1.348 1.348 9,188 1.3478 0.00%
2002-04-30 0 0.129 0.125 - 0.123 0.129 672,000 84,592 0.1259 1.348 1.306 - 1.285 1.348 64,318 1.3152 3.20%
2002-04-29 0 0.125 0.125 0.129 0.125 0.125 32,000 4,000 0.1250 1.306 1.306 1.348 1.306 1.306 3,063 1.3060 0.00%
2002-04-26 0 0.125 0.124 0.132 0.125 0.125 256,000 32,000 0.1250 1.306 1.296 1.379 1.306 1.306 24,502 1.3060 0.81%
2002-04-25 0 0.124 - 0.132 0.124 0.130 1,378,600 175,611 0.1274 1.296 - 1.379 1.296 1.358 131,948 1.3309 -6.06%
2002-04-24 0 0.132 0.123 0.132 0.124 0.134 650,000 84,748 0.1304 1.379 1.285 1.379 1.296 1.400 62,213 1.3622 6.45%
2002-04-23 0 0.124 0.120 0.132 0.124 0.124 1,216,000 150,784 0.1240 1.296 1.254 1.379 1.296 1.296 116,386 1.2956 -7.46%
2002-04-22 0 0.134 0.124 0.134 0.134 0.138 320,000 43,920 0.1373 1.400 1.296 1.400 1.400 1.442 30,628 1.4340 0.00%
2002-04-19 0 0.134 0.134 0.136 0.116 0.139 3,296,000 423,480 0.1285 1.400 1.400 1.421 1.212 1.452 315,466 1.3424 11.67%
2002-04-18 0 0.120 0.120 0.131 0.120 0.137 1,448,000 182,960 0.1264 1.254 1.254 1.369 1.254 1.431 138,591 1.3201 -13.67%
2002-04-17 0 0.139 0.139 0.141 0.131 0.141 1,928,000 261,048 0.1354 1.452 1.452 1.473 1.369 1.473 184,532 1.4146 4.51%
2002-04-16 0 0.133 0.133 0.138 0.132 0.150 4,130,000 579,066 0.1402 1.390 1.390 1.442 1.379 1.567 395,290 1.4649 -13.64%
2002-04-15 0 0.154 0.153 0.155 0.145 0.160 1,768,000 273,704 0.1548 1.609 1.599 1.619 1.515 1.672 169,218 1.6175 10.79%
2002-04-12 0 0.139 0.135 0.141 0.130 0.142 1,488,000 204,216 0.1372 1.452 1.410 1.473 1.358 1.484 142,419 1.4339 2.21%
2002-04-11 0 0.136 0.136 0.137 0.130 0.181 15,000,000 2,411,952 0.1608 1.421 1.421 1.431 1.358 1.891 1,435,677 1.6800 -23.16%
2002-04-10 0 0.177 0.165 0.177 0.177 0.178 296,000 52,592 0.1777 1.849 1.724 1.849 1.849 1.860 28,331 1.8564 -0.56%
2002-04-09 0 0.178 0.178 0.179 0.168 0.225 14,712,000 2,968,928 0.2018 1.860 1.860 1.870 1.755 2.351 1,408,112 2.1084 -16.04%
2002-04-08 0 0.212 0.212 0.223 0.212 0.230 3,498,000 782,404 0.2237 2.215 2.215 2.330 2.215 2.403 334,800 2.3369 -7.02%
2002-04-04 0 0.228 0.230 0.233 0.228 0.275 8,082,000 2,046,556 0.2532 2.382 2.403 2.434 2.382 2.873 773,543 2.6457 -15.56%
2002-04-03 0 0.270 0.265 0.275 0.270 0.315 23,546,000 6,890,760 0.2927 2.821 2.769 2.873 2.821 3.291 2,253,630 3.0576 -5.26%
2002-04-02 0 0.285 0.285 0.290 0.275 0.300 25,304,000 7,286,470 0.2880 2.978 2.978 3.030 2.873 3.134 2,421,892 3.0086 0.00%
2002-03-28 0 0.285 0.285 0.290 0.275 0.295 27,443,200 7,817,012 0.2848 2.978 2.978 3.030 2.873 3.082 2,626,638 2.9761 0.00%
2002-03-27 0 0.285 0.285 0.290 0.265 0.290 21,862,000 6,147,620 0.2812 2.978 2.978 3.030 2.769 3.030 2,092,451 2.9380 7.55%
2002-03-26 0 0.265 0.260 0.265 0.260 0.265 624,000 163,160 0.2615 2.769 2.716 2.769 2.716 2.769 59,724 2.7319 1.92%
2002-03-25 0 0.260 0.260 0.265 0.260 0.265 843,000 219,450 0.2603 2.716 2.716 2.769 2.716 2.769 80,685 2.7198 4.00%
2002-03-22 0 0.250 - 0.260 0.250 0.260 2,246,000 567,500 0.2527 2.612 - 2.716 2.612 2.716 214,969 2.6399 -1.96%
2002-03-21 0 0.255 0.250 0.260 0.255 0.270 1,379,000 361,800 0.2624 2.664 2.612 2.716 2.664 2.821 131,987 2.7412 -5.56%
2002-03-20 0 0.270 0.270 0.280 0.250 0.270 4,087,000 1,062,845 0.2601 2.821 2.821 2.925 2.612 2.821 391,174 2.7171 0.00%
2002-03-19 0 0.270 0.265 0.270 0.250 0.300 8,263,000 2,206,090 0.2670 2.821 2.769 2.821 2.612 3.134 790,867 2.7895 3.85%
2002-03-18 0 0.260 0.250 0.260 0.229 0.265 12,254,200 3,057,976 0.2495 2.716 2.612 2.716 2.393 2.769 1,172,872 2.6073 7.88%
2002-03-15 0 0.241 0.229 0.244 0.212 0.265 23,472,200 5,907,408 0.2517 2.518 2.393 2.549 2.215 2.769 2,246,567 2.6295 7.59%
2002-03-14 0 0.224 0.221 0.226 0.176 0.236 12,707,600 2,523,708 0.1986 2.340 2.309 2.361 1.839 2.466 1,216,267 2.0750 24.44%
2002-03-13 0 0.180 0.179 0.182 0.177 0.182 1,447,600 260,768 0.1801 1.881 1.870 1.902 1.849 1.902 138,552 1.8821 -0.55%
2002-03-12 0 0.181 0.176 0.181 0.173 0.184 2,587,000 471,494 0.1823 1.891 1.839 1.891 1.808 1.922 247,606 1.9042 1.12%
2002-03-11 0 0.179 0.173 0.182 0.160 0.180 702,000 122,198 0.1741 1.870 1.808 1.902 1.672 1.881 67,190 1.8187 8.48%
2002-03-08 0 0.165 0.165 - 0.158 0.165 1,120,000 177,136 0.1582 1.724 1.724 - 1.651 1.724 107,197 1.6524 2.48%
2002-03-07 0 0.161 0.151 0.165 - - 0 0 - 1.682 1.578 1.724 - - 0 - 0.00%
2002-03-06 0 0.161 0.161 0.169 0.161 0.170 631,000 104,149 0.1651 1.682 1.682 1.766 1.682 1.776 60,394 1.7245 -0.62%
2002-03-05 0 0.162 0.162 0.170 0.151 0.162 18,096,000 2,929,472 0.1619 1.693 1.693 1.776 1.578 1.693 1,732,001 1.6914 -5.26%
2002-03-04 0 0.171 - 0.171 0.170 0.175 552,000 95,192 0.1724 1.787 - 1.787 1.776 1.828 52,833 1.8018 0.59%
2002-03-01 0 0.170 0.170 0.174 0.170 0.170 85,000 14,410 0.1695 1.776 1.776 1.818 1.776 1.776 8,136 1.7712 0.00%
2002-02-28 0 0.170 0.170 0.171 0.170 0.172 1,120,000 191,240 0.1708 1.776 1.776 1.787 1.776 1.797 107,197 1.7840 -1.73%
2002-02-27 0 0.173 0.172 0.179 0.170 0.195 7,271,929 1,309,732 0.1801 1.808 1.797 1.870 1.776 2.037 696,009 1.8818 1.76%
2002-02-26 0 0.170 0.170 0.175 0.170 0.180 241,000 41,821 0.1735 1.776 1.776 1.828 1.776 1.881 23,067 1.8131 0.00%
2002-02-25 0 0.170 0.170 0.179 0.162 0.175 1,332,000 226,172 0.1698 1.776 1.776 1.870 1.693 1.828 127,488 1.7741 4.94%
2002-02-22 0 0.162 0.162 0.174 0.162 0.162 40,000 6,480 0.1620 1.693 1.693 1.818 1.693 1.693 3,828 1.6926 -4.71%
2002-02-21 0 0.170 0.155 0.170 0.160 0.170 108,000 17,320 0.1604 1.776 1.619 1.776 1.672 1.776 10,337 1.6756 0.00%
2002-02-20 0 0.170 0.165 0.170 0.170 0.170 220,000 37,352 0.1698 1.776 1.724 1.776 1.776 1.776 21,057 1.7739 0.00%
2002-02-19 0 0.170 0.170 0.175 0.170 0.175 1,956,000 334,852 0.1712 1.776 1.776 1.828 1.776 1.828 187,212 1.7886 -7.61%
2002-02-18 0 0.184 0.184 0.185 0.170 0.180 3,949,000 688,202 0.1743 1.922 1.922 1.933 1.776 1.881 377,966 1.8208 8.24%
2002-02-15 0 0.170 0.142 0.170 0.170 0.170 698,000 118,620 0.1699 1.776 1.484 1.776 1.776 1.776 66,807 1.7756 -1.73%
2002-02-11 0 0.173 0.150 0.173 0.178 0.178 296,000 52,688 0.1780 1.808 1.567 1.808 1.860 1.860 28,331 1.8597 0.58%
2002-02-08 0 0.172 0.171 0.174 0.172 0.180 6,268,500 1,093,669 0.1745 1.797 1.787 1.818 1.797 1.881 599,969 1.8229 0.58%
2002-02-07 0 0.171 0.165 0.171 0.150 0.173 26,678,200 4,481,502 0.1680 1.787 1.724 1.787 1.567 1.808 2,553,419 1.7551 17.93%
2002-02-06 0 0.145 0.139 0.146 0.123 0.150 6,284,000 848,564 0.1350 1.515 1.452 1.525 1.285 1.567 601,453 1.4109 22.88%
2002-02-05 0 0.118 0.114 0.118 0.110 0.118 7,209,000 826,006 0.1146 1.233 1.191 1.233 1.149 1.233 689,986 1.1971 14.56%
2002-02-04 0 0.103 - 0.103 0.103 0.105 504,000 52,184 0.1035 1.076 - 1.076 1.076 1.097 48,239 1.0818 -1.90%
2002-02-01 0 0.105 0.103 0.108 0.103 0.105 58,000 6,038 0.1041 1.097 1.076 1.128 1.076 1.097 5,551 1.0877 -1.87%
2002-01-31 0 0.107 0.102 0.110 - - 0 0 - 1.118 1.066 1.149 - - 0 - 0.00%
2002-01-30 0 0.107 0.105 0.110 - - 0 0 - 1.118 1.097 1.149 - - 0 - 0.00%
2002-01-29 0 0.107 0.104 0.110 0.107 0.107 288,000 30,816 0.1070 1.118 1.087 1.149 1.118 1.118 27,565 1.1179 -2.73%
2002-01-28 0 0.110 0.110 0.113 0.104 0.110 552,000 59,304 0.1074 1.149 1.149 1.181 1.087 1.149 52,833 1.1225 6.80%
2002-01-25 0 0.103 0.103 0.108 0.102 0.102 130,000 13,236 0.1018 1.076 1.076 1.128 1.066 1.066 12,443 1.0638 3.00%
2002-01-24 0 0.100 0.100 0.104 0.099 0.103 320,000 32,480 0.1015 1.045 1.045 1.087 1.034 1.076 30,628 1.0605 0.00%
2002-01-23 0 0.100 - 0.100 - - 0 0 - 1.045 - 1.045 - - 0 - 0.00%
2002-01-22 0 0.100 0.100 0.108 0.100 0.100 189,000 18,850 0.0997 1.045 1.045 1.128 1.045 1.045 18,090 1.0420 0.00%
2002-01-21 0 0.100 0.100 0.104 0.100 0.104 556,000 56,144 0.1010 1.045 1.045 1.087 1.045 1.087 53,216 1.0550 0.00%
2002-01-18 0 0.100 0.100 0.103 0.100 0.102 2,782,000 280,060 0.1007 1.045 1.045 1.076 1.045 1.066 266,270 1.0518 -1.96%
2002-01-17 0 0.102 0.102 0.106 0.102 0.108 300,000 31,292 0.1043 1.066 1.066 1.107 1.066 1.128 28,714 1.0898 -7.27%
2002-01-16 0 0.110 0.103 0.110 0.102 0.110 1,456,000 151,728 0.1042 1.149 1.076 1.149 1.066 1.149 139,356 1.0888 10.00%
2002-01-15 0 0.100 0.100 0.110 0.100 0.100 100,000 9,960 0.0996 1.045 1.045 1.149 1.045 1.045 9,571 1.0406 -4.76%
2002-01-14 0 0.105 0.105 0.110 0.102 0.105 672,400 70,199 0.1044 1.097 1.097 1.149 1.066 1.097 64,357 1.0908 -12.50%
2002-01-11 0 0.120 0.105 0.120 0.112 0.120 676,000 76,860 0.1137 1.254 1.097 1.254 1.170 1.254 64,701 1.1879 -4.76%
2002-01-10 0 0.126 - 0.126 - - 0 0 - 1.316 - 1.316 - - 0 - -2.33%
2002-01-09 0 0.129 - 0.130 - - 0 0 - 1.348 - 1.358 - - 0 - 0.00%
2002-01-08 0 0.129 - 0.130 - - 0 0 - 1.348 - 1.358 - - 0 - 0.00%
2002-01-07 0 0.129 0.129 - - - 1,400 154 0.1100 1.348 1.348 - - - 134 1.1493 0.00%
2002-01-04 0 0.129 0.121 0.130 - - 0 0 - 1.348 1.264 1.358 - - 0 - 0.00%
2002-01-03 0 0.129 - - - - 0 0 - 1.348 - - - - 0 - 0.00%
2002-01-02 0 0.129 - - - - 0 0 - 1.348 - - - - 0 - 0.00%
2001-12-31 0 0.129 - 0.135 - - 0 0 - 1.348 - 1.410 - - 0 - 0.00%
2001-12-28 0 0.129 - - - - 0 0 - 1.348 - - - - 0 - 0.26%
2001-12-27 0 0.143 0.143 - 0.143 0.147 722,000 105,588 0.1462 1.344 1.344 - 1.344 1.382 76,802 1.3748 2.88%
2001-12-24 0 0.139 0.139 0.150 0.139 0.155 208,000 30,480 0.1465 1.307 1.307 1.410 1.307 1.457 22,126 1.3776 -14.72%
2001-12-21 0 0.163 0.155 0.163 0.163 0.163 16,000 2,608 0.1630 1.532 1.457 1.532 1.532 1.532 1,702 1.5323 2.52%
2001-12-20 0 0.159 0.159 0.160 0.155 0.160 463,000 72,432 0.1564 1.495 1.495 1.504 1.457 1.504 49,251 1.4707 6.00%
2001-12-19 0 0.150 0.140 0.152 0.142 0.160 478,000 72,096 0.1508 1.410 1.316 1.429 1.335 1.504 50,847 1.4179 -10.18%
2001-12-18 0 0.167 0.167 0.171 0.155 0.172 821,800 131,359 0.1598 1.570 1.570 1.608 1.457 1.617 87,418 1.5027 -4.57%
2001-12-17 0 0.175 - - 0.175 0.175 148,000 25,860 0.1747 1.645 - - 1.645 1.645 15,743 1.6426 1.74%
2001-12-14 0 0.172 - - - - 0 0 - 1.617 - - - - 0 - 0.00%
2001-12-13 0 0.172 - - - - 0 0 - 1.617 - - - - 0 - 0.00%
2001-12-12 0 0.172 0.172 - 0.172 0.172 36,000 6,164 0.1712 1.617 1.617 - 1.617 1.617 3,829 1.6096 -1.15%
2001-12-11 0 0.174 0.161 0.184 0.165 0.174 408,000 70,256 0.1722 1.636 1.514 1.730 1.551 1.636 43,401 1.6188 7.41%
2001-12-10 0 0.162 0.162 0.174 0.160 0.172 178,000 29,420 0.1653 1.523 1.523 1.636 1.504 1.617 18,935 1.5538 -2.99%
2001-12-07 0 0.167 0.167 0.174 0.167 0.171 248,000 41,944 0.1691 1.570 1.570 1.636 1.570 1.608 26,381 1.5899 -6.70%
2001-12-06 0 0.179 0.178 0.179 0.166 0.179 352,000 58,600 0.1665 1.683 1.673 1.683 1.561 1.683 37,444 1.5650 7.83%
2001-12-05 0 0.166 0.152 0.166 0.164 0.166 200,000 32,960 0.1648 1.561 1.429 1.561 1.542 1.561 21,275 1.5493 3.75%
2001-12-04 0 0.160 - 0.164 0.155 0.160 130,000 20,590 0.1584 1.504 - 1.542 1.457 1.504 13,829 1.4889 1.27%
2001-12-03 0 0.158 0.150 0.160 - - 0 0 - 1.485 1.410 1.504 - - 0 - 0.00%
2001-11-30 0 0.158 - 0.160 0.150 0.158 660,000 101,648 0.1540 1.485 - 1.504 1.410 1.485 70,207 1.4478 -1.25%
2001-11-29 0 0.160 0.151 0.161 - - 0 0 - 1.504 1.420 1.514 - - 0 - 0.00%
2001-11-28 0 0.160 0.146 0.160 0.149 0.160 224,000 34,672 0.1548 1.504 1.373 1.504 1.401 1.504 23,828 1.4551 7.38%
2001-11-27 0 0.149 0.143 0.149 0.151 0.151 30,000 4,404 0.1468 1.401 1.344 1.401 1.420 1.420 3,191 1.3800 -1.32%
2001-11-26 0 0.151 0.143 0.151 0.160 0.160 126,000 20,040 0.1590 1.420 1.344 1.420 1.504 1.504 13,403 1.4952 -3.21%
2001-11-23 0 0.156 0.146 0.160 0.150 0.156 280,000 42,696 0.1525 1.467 1.373 1.504 1.410 1.467 29,785 1.4335 1.30%
2001-11-22 0 0.154 0.146 0.158 - - 0 0 - 1.448 1.373 1.485 - - 0 - 0.00%
2001-11-21 0 0.154 0.144 0.155 0.144 0.154 109,000 16,152 0.1482 1.448 1.354 1.457 1.354 1.448 11,595 1.3930 7.69%
2001-11-20 0 0.143 0.143 0.152 0.143 0.143 423,400 60,376 0.1426 1.344 1.344 1.429 1.344 1.344 45,039 1.3405 0.00%
2001-11-19 0 0.143 0.143 0.150 0.138 0.138 8,000 1,104 0.1380 1.344 1.344 1.410 1.297 1.297 851 1.2973 -3.38%
2001-11-16 0 0.148 0.140 0.150 - - 0 0 - 1.391 1.316 1.410 - - 0 - 0.00%
2001-11-15 0 0.148 0.142 0.152 0.140 0.148 262,000 38,400 0.1466 1.391 1.335 1.429 1.316 1.391 27,870 1.3778 8.82%
2001-11-14 0 0.136 0.136 0.146 0.136 0.136 36,600 4,941 0.1350 1.279 1.279 1.373 1.279 1.279 3,893 1.2691 -4.23%
2001-11-13 0 0.142 0.137 0.142 0.128 0.142 402,000 55,736 0.1386 1.335 1.288 1.335 1.203 1.335 42,762 1.3034 7.58%
2001-11-12 0 0.132 0.132 0.140 0.132 0.132 40,000 5,280 0.1320 1.241 1.241 1.316 1.241 1.241 4,255 1.2409 -5.71%
2001-11-09 0 0.140 - 0.140 - - 0 0 - 1.316 - 1.316 - - 0 - 0.00%
2001-11-08 0 0.140 - 0.148 - - 0 0 - 1.316 - 1.391 - - 0 - 0.00%
2001-11-07 0 0.140 - 0.148 0.140 0.140 200,000 27,808 0.1390 1.316 - 1.391 1.316 1.316 21,275 1.3071 6.06%
2001-11-06 0 0.132 0.124 0.135 - - 0 0 - 1.241 1.166 1.269 - - 0 - 0.00%
2001-11-05 0 0.132 - 0.135 - - 0 0 - 1.241 - 1.269 - - 0 - 0.00%
2001-11-02 0 0.132 0.132 0.141 - - 0 0 - 1.241 1.241 1.326 - - 0 - 1.54%
2001-11-01 0 0.130 0.122 0.138 - - 0 0 - 1.222 1.147 1.297 - - 0 - 0.00%
2001-10-31 0 0.130 - - - - 0 0 - 1.222 - - - - 0 - 0.00%
2001-10-30 0 0.130 - 0.137 - - 0 0 - 1.222 - 1.288 - - 0 - 0.00%
2001-10-29 0 0.130 0.128 0.138 0.130 0.130 208,000 27,040 0.1300 1.222 1.203 1.297 1.222 1.222 22,126 1.2221 0.00%
2001-10-26 0 0.130 0.126 0.138 0.130 0.130 187,000 24,145 0.1291 1.222 1.184 1.297 1.222 1.222 19,892 1.2138 5.69%
2001-10-24 0 0.123 0.123 0.133 0.123 0.123 113,000 13,782 0.1220 1.156 1.156 1.250 1.156 1.156 12,020 1.1466 -3.91%
2001-10-23 0 0.128 0.122 0.134 0.120 0.128 88,000 11,200 0.1273 1.203 1.147 1.260 1.128 1.203 9,361 1.1965 8.47%
2001-10-22 0 0.118 0.117 0.140 0.117 0.132 2,863,000 340,792 0.1190 1.109 1.100 1.316 1.100 1.241 304,549 1.1190 -15.71%
2001-10-19 0 0.140 0.132 0.168 0.140 0.152 104,000 15,424 0.1483 1.316 1.241 1.579 1.316 1.429 11,063 1.3942 -12.50%
2001-10-18 0 0.160 - 0.160 0.170 0.176 64,000 10,928 0.1708 1.504 - 1.504 1.598 1.655 6,808 1.6052 0.00%
2001-10-17 0 0.160 - 0.168 0.160 0.160 80,000 12,800 0.1600 1.504 - 1.579 1.504 1.504 8,510 1.5041 -1.23%
2001-10-16 0 0.162 - 0.170 - - 0 0 - 1.523 - 1.598 - - 0 - 0.00%
2001-10-15 0 0.162 - 0.170 - - 0 0 - 1.523 - 1.598 - - 0 - 0.00%
2001-10-12 0 0.162 - 0.165 - - 0 0 - 1.523 - 1.551 - - 0 - 0.00%
2001-10-11 0 0.162 0.155 0.170 0.162 0.162 48,000 7,776 0.1620 1.523 1.457 1.598 1.523 1.523 5,106 1.5229 -7.43%
2001-10-10 0 0.175 - 0.175 - - 0 0 - 1.645 - 1.645 - - 0 - -2.78%
2001-10-09 0 0.180 - 0.180 - - 0 0 - 1.692 - 1.692 - - 0 - 0.00%
2001-10-08 0 0.180 - 0.183 0.180 0.180 80,000 14,400 0.1800 1.692 - 1.720 1.692 1.692 8,510 1.6921 0.00%
2001-10-05 0 0.180 0.180 - - - 0 0 - 1.692 1.692 - - - 0 - 28.57%
2001-10-04 0 0.140 - 0.175 0.140 0.164 368,000 54,592 0.1483 1.316 - 1.645 1.316 1.542 39,146 1.3946 -18.60%
2001-10-03 0 0.172 - 0.177 0.164 0.172 142,800 23,968 0.1678 1.617 - 1.664 1.542 1.617 15,190 1.5779 4.88%
2001-09-28 0 0.164 0.164 - - - 0 0 - 1.542 1.542 - - - 0 - 10.81%
2001-09-27 0 0.148 0.148 - 0.132 0.132 85,600 11,243 0.1313 1.391 1.391 - 1.241 1.241 9,106 1.2347 5.71%
2001-09-26 0 0.140 0.140 - 0.140 0.140 8,000 1,120 0.1400 1.316 1.316 - 1.316 1.316 851 1.3161 -5.41%
2001-09-25 0 0.148 0.148 - 0.148 0.156 393,800 59,706 0.1516 1.391 1.391 - 1.391 1.467 41,890 1.4253 -7.50%
2001-09-24 0 0.160 0.160 - 0.160 0.163 170,000 27,540 0.1620 1.504 1.504 - 1.504 1.532 18,084 1.5229 -1.84%
2001-09-21 0 0.163 0.156 0.163 0.163 0.163 80,000 12,936 0.1617 1.532 1.467 1.532 1.532 1.532 8,510 1.5201 -4.12%
2001-09-20 0 0.170 0.163 0.178 0.170 0.170 100,000 16,920 0.1692 1.598 1.532 1.673 1.598 1.598 10,637 1.5906 0.00%
2001-09-19 0 0.170 - - - - 0 0 - 1.598 - - - - 0 - 0.00%
2001-09-18 0 0.170 - - - - 0 0 - 1.598 - - - - 0 - 0.00%
2001-09-17 0 0.170 - - - - 0 0 - 1.598 - - - - 0 - 0.00%
2001-09-14 0 0.170 - - - - 0 0 - 1.598 - - - - 0 - 0.00%
2001-09-13 0 0.170 - - - - 0 0 - 1.598 - - - - 0 - 0.00%
2001-09-12 0 0.170 - - - - 0 0 - 1.598 - - - - 0 - 0.00%
2001-09-11 0 0.170 - - - - 0 0 - 1.598 - - - - 0 - 0.00%
2001-09-10 0 0.170 - - - - 0 0 - 1.598 - - - - 0 - 0.00%
2001-09-07 0 0.170 - 0.170 0.170 0.170 96,000 16,320 0.1700 1.598 - 1.598 1.598 1.598 10,212 1.5981 -2.86%
2001-09-06 0 0.175 - 0.175 0.160 0.175 146,200 23,786 0.1627 1.645 - 1.645 1.504 1.645 15,552 1.5295 4.17%
2001-09-05 0 0.168 - - - - 0 0 - 1.579 - - - - 0 - 0.00%
2001-09-04 0 0.168 - 0.168 0.168 0.168 96,000 16,128 0.1680 1.579 - 1.579 1.579 1.579 10,212 1.5793 -4.00%
2001-09-03 0 0.175 - - - - 0 0 - 1.645 - - - - 0 - 0.00%
2001-08-31 0 0.175 - - - - 0 0 - 1.645 - - - - 0 - 0.00%
2001-08-30 0 0.175 - - - - 0 0 - 1.645 - - - - 0 - 0.00%
2001-08-29 0 0.175 - 0.182 - - 0 0 - 1.645 - 1.711 - - 0 - 0.00%
2001-08-28 0 0.175 - 0.180 0.175 0.175 20,000 3,440 0.1720 1.645 - 1.692 1.645 1.645 2,127 1.6169 0.00%
2001-08-27 0 0.175 - - - - 0 0 - 1.645 - - - - 0 - 0.00%
2001-08-24 0 0.175 - 0.182 0.175 0.175 98,000 17,130 0.1748 1.645 - 1.711 1.645 1.645 10,425 1.6432 -3.85%
2001-08-23 0 0.182 0.175 0.182 - - 0 0 - 1.711 1.645 1.711 - - 0 - 0.00%
2001-08-22 0 0.182 0.150 0.182 - - 0 0 - 1.711 1.410 1.711 - - 0 - -1.62%
2001-08-21 0 0.185 - 0.185 - - 0 0 - 1.739 - 1.739 - - 0 - 0.00%
2001-08-20 0 0.185 - 0.190 - - 6,000 1,020 0.1700 1.739 - 1.786 - - 638 1.5981 0.00%
2001-08-17 0 0.185 - 0.185 - - 3,000 525 0.1750 1.739 - 1.739 - - 319 1.6451 0.00%
2001-08-16 0 0.185 0.180 0.190 - - 1,000 170 0.1700 1.739 1.692 1.786 - - 106 1.5981 0.00%
2001-08-15 0 0.185 - - 0.185 0.185 122,000 22,540 0.1848 1.739 - - 1.739 1.739 12,978 1.7368 -1.60%
2001-08-14 0 0.188 - 0.190 - - 0 0 - 1.767 - 1.786 - - 0 - 0.00%
2001-08-13 0 0.188 - 0.190 - - 1,000 170 0.1700 1.767 - 1.786 - - 106 1.5981 0.00%
2001-08-10 0 0.188 - - - - 0 0 - 1.767 - - - - 0 - 0.00%
2001-08-09 0 0.188 - 0.196 - - 0 0 - 1.767 - 1.843 - - 0 - 0.00%
2001-08-08 0 0.188 - 0.188 0.188 0.189 14,000 2,638 0.1884 1.767 - 1.767 1.767 1.777 1,489 1.7714 1.62%
2001-08-07 0 0.185 0.178 0.185 0.170 0.196 781,200 142,187 0.1820 1.739 1.673 1.739 1.598 1.843 83,099 1.7110 7.56%
2001-08-06 0 0.172 0.172 - 0.172 0.175 320,000 55,720 0.1741 1.617 1.617 - 1.617 1.645 34,040 1.6369 0.00%
2001-08-03 0 0.172 0.172 0.180 0.172 0.185 376,400 65,687 0.1745 1.617 1.617 1.692 1.617 1.739 40,039 1.6406 -4.44%
2001-08-02 0 0.180 0.180 0.189 0.180 0.180 27,000 4,860 0.1800 1.692 1.692 1.777 1.692 1.692 2,872 1.6921 -0.55%
2001-08-01 0 0.181 0.181 0.200 0.172 0.185 656,800 115,065 0.1752 1.702 1.702 1.880 1.617 1.739 69,866 1.6469 -3.72%
2001-07-31 0 0.188 0.188 0.195 0.185 0.199 470,000 93,180 0.1983 1.767 1.767 1.833 1.739 1.871 49,996 1.8638 5.03%
2001-07-30 0 0.179 0.171 - - - 0 0 - 1.683 1.608 - - - 0 - 0.00%
2001-07-27 0 0.179 0.178 0.199 0.178 0.205 794,000 155,888 0.1963 1.683 1.673 1.871 1.673 1.927 84,461 1.8457 -24.15%
2001-07-26 0 0.236 - 0.236 0.228 0.285 452,000 116,340 0.2574 2.219 - 2.219 2.143 2.679 48,081 2.4197 7.27%
2001-07-24 0 0.022 0.021 0.023 0.020 0.023 2,174,000 47,302 0.0218 2.068 1.974 2.162 1.880 2.162 23,126 2.0454 -4.35%
2001-07-23 0 0.023 0.023 0.024 0.021 0.025 4,596,000 108,342 0.0236 2.162 2.162 2.256 1.974 2.350 48,889 2.2161 15.00%
2001-07-20 0 0.020 0.020 0.023 0.020 0.020 3,210,000 64,200 0.0200 1.880 1.880 2.162 1.880 1.880 34,146 1.8802 0.00%
2001-07-19 0 0.020 0.020 0.024 0.020 0.020 590,000 11,800 0.0200 1.880 1.880 2.256 1.880 1.880 6,276 1.8802 -9.09%
2001-07-18 0 0.022 0.022 0.026 0.022 0.022 1,400,000 30,800 0.0220 2.068 2.068 2.444 2.068 2.068 14,892 2.0682 -8.33%
2001-07-17 0 0.024 0.023 0.025 0.020 0.024 3,972,000 94,266 0.0237 2.256 2.162 2.350 1.880 2.256 42,252 2.2311 -4.00%
2001-07-16 0 0.025 0.024 0.027 0.022 0.025 9,010,000 211,620 0.0235 2.350 2.256 2.538 2.068 2.350 95,843 2.2080 19.05%
2001-07-13 0 0.021 0.020 0.021 0.020 0.022 2,256,000 47,016 0.0208 1.974 1.880 1.974 1.880 2.068 23,998 1.9592 -8.70%
2001-07-12 0 0.023 0.023 0.024 0.020 0.020 496,000 9,920 0.0200 2.162 2.162 2.256 1.880 1.880 5,276 1.8802 15.00%
2001-07-11 0 0.020 0.020 0.024 0.019 0.021 2,102,000 41,522 0.0198 1.880 1.880 2.256 1.786 1.974 22,360 1.8570 -4.76%
2001-07-10 0 0.021 0.021 0.022 0.020 0.024 1,360,000 29,246 0.0215 1.974 1.974 2.068 1.880 2.256 14,467 2.0216 -8.70%
2001-07-09 0 0.023 0.023 0.024 - - 0 0 - 2.162 2.162 2.256 - - 0 - 0.00%
2001-07-05 0 0.023 0.021 0.023 0.020 0.023 2,930,000 65,530 0.0224 2.162 1.974 2.162 1.880 2.162 31,168 2.1025 9.52%
2001-07-04 0 0.021 0.021 0.022 0.021 0.021 10,000 210 0.0210 1.974 1.974 2.068 1.974 1.974 106 1.9742 -4.55%
2001-07-03 0 0.022 0.021 0.022 0.019 0.023 3,370,000 71,830 0.0213 2.068 1.974 2.068 1.786 2.162 35,848 2.0037 -12.00%
2001-06-29 0 0.025 0.023 0.025 0.025 0.026 3,500,000 89,500 0.0256 2.350 2.162 2.350 2.350 2.444 37,231 2.4039 0.00%
2001-06-28 0 0.025 0.025 0.026 0.025 0.026 5,800,000 150,600 0.0260 2.350 2.350 2.444 2.350 2.444 61,697 2.4410 -3.85%
2001-06-27 0 0.026 0.026 0.029 0.026 0.030 1,490,000 39,840 0.0267 2.444 2.444 2.726 2.444 2.820 15,850 2.5136 -7.14%
2001-06-26 0 0.028 0.026 0.030 0.026 0.028 3,740,000 101,240 0.0271 2.632 2.444 2.820 2.444 2.632 39,784 2.5447 3.70%
2001-06-22 0 0.027 0.026 0.028 0.027 0.029 2,700,000 74,100 0.0274 2.538 2.444 2.632 2.538 2.726 28,721 2.5800 -6.90%
2001-06-21 0 0.029 0.029 0.030 0.026 0.029 5,330,000 150,740 0.0283 2.726 2.726 2.820 2.444 2.726 56,697 2.6587 11.54%
2001-06-20 0 0.026 0.026 0.029 0.026 0.028 2,700,000 73,000 0.0270 2.444 2.444 2.726 2.444 2.632 28,721 2.5417 0.00%
2001-06-19 0 0.026 0.028 0.029 0.025 0.029 2,380,000 61,990 0.0260 2.444 2.632 2.726 2.350 2.726 25,317 2.4486 0.00%
2001-06-18 0 0.026 0.026 0.028 0.026 0.026 1,960,000 50,960 0.0260 2.444 2.444 2.632 2.444 2.444 20,849 2.4442 0.00%
2001-06-15 0 0.026 0.026 0.027 0.025 0.028 11,250,000 304,100 0.0270 2.444 2.444 2.538 2.350 2.632 119,671 2.5411 -7.14%
2001-06-14 0 0.028 0.028 0.030 0.028 0.032 11,650,000 341,360 0.0293 2.632 2.632 2.820 2.632 3.008 123,926 2.7546 -12.50%
2001-06-13 0 0.032 0.032 0.033 0.031 0.033 21,050,000 670,300 0.0318 3.008 3.008 3.102 2.914 3.102 223,917 2.9935 -3.03%
2001-06-12 0 0.033 0.033 0.034 0.032 0.034 14,970,000 494,700 0.0330 3.102 3.102 3.196 3.008 3.196 159,242 3.1066 0.00%
2001-06-11 0 0.033 0.033 0.034 0.033 0.035 9,230,000 308,990 0.0335 3.102 3.102 3.196 3.102 3.290 98,183 3.1471 0.00%
2001-06-08 0 0.033 0.033 0.035 0.033 0.036 19,210,000 656,220 0.0342 3.102 3.102 3.290 3.102 3.384 204,344 3.2113 0.00%
2001-06-07 0 0.033 0.033 0.034 0.033 0.036 24,022,000 813,902 0.0339 3.102 3.102 3.196 3.102 3.384 255,532 3.1851 -5.71%
2001-06-06 0 0.035 0.035 0.036 0.035 0.039 45,490,690 1,684,981 0.0370 3.290 3.290 3.384 3.290 3.666 483,903 3.4821 -7.89%
2001-06-05 0 0.038 0.037 0.038 0.035 0.042 87,708,000 3,420,288 0.0390 3.572 3.478 3.572 3.290 3.948 932,985 3.6660 11.76%
2001-06-04 0 0.034 0.034 0.036 0.030 0.036 53,476,000 1,771,746 0.0331 3.196 3.196 3.384 2.820 3.384 568,846 3.1146 17.24%
2001-06-01 0 0.029 0.028 0.029 0.027 0.031 34,580,000 1,002,030 0.0290 2.726 2.632 2.726 2.538 2.914 367,841 2.7241 3.57%
2001-05-31 0 0.028 0.027 0.028 0.027 0.029 13,030,000 358,210 0.0275 2.632 2.538 2.632 2.538 2.726 138,605 2.5844 -6.67%
2001-05-30 0 0.030 0.029 0.030 0.028 0.032 16,120,000 468,638 0.0291 2.820 2.726 2.820 2.632 3.008 171,475 2.7330 -3.23%
2001-05-29 0 0.031 0.030 0.032 0.031 0.034 21,992,000 704,114 0.0320 2.914 2.820 3.008 2.914 3.196 233,938 3.0098 -3.13%
2001-05-28 0 0.032 0.032 0.033 0.031 0.036 21,944,000 730,688 0.0333 3.008 3.008 3.102 2.914 3.384 233,427 3.1303 3.23%
2001-05-25 0 0.031 0.030 0.032 0.027 0.032 40,402,000 1,199,106 0.0297 2.914 2.820 3.008 2.538 3.008 429,772 2.7901 19.23%
2001-05-24 0 0.026 0.026 0.027 0.025 0.035 64,262,000 1,957,050 0.0305 2.444 2.444 2.538 2.350 3.290 683,581 2.8629 -10.34%
2001-05-23 0 0.029 0.028 0.029 0.026 0.029 11,800,000 324,600 0.0275 2.726 2.632 2.726 2.444 2.726 125,521 2.5860 7.41%
2001-05-22 0 0.027 0.026 0.027 0.025 0.027 18,150,000 485,650 0.0268 2.538 2.444 2.538 2.350 2.538 193,069 2.5154 0.00%
2001-05-21 0 0.027 0.024 0.027 0.025 0.027 700,000 17,700 0.0253 2.538 2.256 2.538 2.350 2.538 7,446 2.3771 12.50%
2001-05-18 0 0.024 0.023 0.025 0.024 0.026 2,800,000 70,800 0.0253 2.256 2.162 2.350 2.256 2.444 29,785 2.3771 -4.00%
2001-05-17 0 0.025 0.024 0.028 0.021 0.028 2,320,000 60,920 0.0263 2.350 2.256 2.632 1.974 2.632 24,679 2.4685 0.00%
2001-05-16 0 0.025 0.021 0.025 - - 0 0 - 2.350 1.974 2.350 - - 0 - 0.00%
2001-05-15 0 0.025 0.021 0.025 0.025 0.026 1,954,000 49,854 0.0255 2.350 1.974 2.350 2.350 2.444 20,785 2.3985 -3.85%
2001-05-14 0 0.026 0.026 0.027 0.025 0.028 3,586,000 94,426 0.0263 2.444 2.444 2.538 2.350 2.632 38,146 2.4754 8.33%
2001-05-11 0 0.024 0.024 0.025 0.020 0.020 1,150,000 23,000 0.0200 2.256 2.256 2.350 1.880 1.880 12,233 1.8802 4.35%
2001-05-10 0 0.023 0.023 0.025 0.022 0.022 1,000,000 22,000 0.0220 2.162 2.162 2.350 2.068 2.068 10,637 2.0682 -4.17%
2001-05-09 0 0.024 0.022 0.024 0.024 0.024 100,000 2,400 0.0240 2.256 2.068 2.256 2.256 2.256 1,064 2.2562 0.00%
2001-05-08 0 0.024 0.019 0.024 - - 0 0 - 2.256 1.786 2.256 - - 0 - 0.00%
2001-05-07 0 0.024 0.023 0.025 0.024 0.024 2,000,000 48,000 0.0240 2.256 2.162 2.350 2.256 2.256 21,275 2.2562 4.35%
2001-05-04 0 0.023 0.023 0.025 - - 0 0 - 2.162 2.162 2.350 - - 0 - 0.00%
2001-05-03 0 0.023 0.023 0.026 0.020 0.020 600,000 12,000 0.0200 2.162 2.162 2.444 1.880 1.880 6,382 1.8802 0.00%
2001-05-02 0 0.023 0.023 0.027 0.023 0.025 2,500,000 64,300 0.0257 2.162 2.162 2.538 2.162 2.350 26,594 2.4179 -11.54%
2001-04-27 0 0.026 0.024 0.027 0.024 0.027 12,540,000 317,240 0.0253 2.444 2.256 2.538 2.256 2.538 133,393 2.3782 0.00%
2001-04-26 0 0.026 0.025 0.027 0.024 0.028 17,220,000 446,200 0.0259 2.444 2.350 2.538 2.256 2.632 183,176 2.4359 8.33%
2001-04-25 0 0.024 0.024 0.026 0.018 0.025 4,632,000 108,358 0.0234 2.256 2.256 2.444 1.692 2.350 49,272 2.1992 26.32%
2001-04-24 0 0.019 0.019 0.023 0.019 0.020 1,850,000 35,400 0.0191 1.786 1.786 2.162 1.786 1.880 19,679 1.7989 0.00%
2001-04-23 0 0.019 0.019 0.022 0.018 0.018 100,000 1,800 0.0180 1.786 1.786 2.068 1.692 1.692 1,064 1.6921 11.76%
2001-04-20 0 0.017 0.017 0.025 0.017 0.017 500,000 8,500 0.0170 1.598 1.598 2.350 1.598 1.598 5,319 1.5981 -10.53%
2001-04-19 0 0.019 0.017 0.027 0.017 0.019 1,000,000 18,200 0.0182 1.786 1.598 2.538 1.598 1.786 10,637 1.7109 5.56%
2001-04-18 0 0.018 0.016 0.021 0.015 0.019 1,900,000 33,200 0.0175 1.692 1.504 1.974 1.410 1.786 20,211 1.6427 12.50%
2001-04-17 0 0.016 0.014 - 0.016 0.016 1,000,000 16,000 0.0160 1.504 1.316 - 1.504 1.504 10,637 1.5041 0.00%
2001-04-12 0 0.016 0.015 0.018 0.014 0.016 2,000,000 30,000 0.0150 1.504 1.410 1.692 1.316 1.504 21,275 1.4101 0.00%
2001-04-11 0 0.016 0.016 0.017 - - 0 0 - 1.504 1.504 1.598 - - 0 - 0.00%
2001-04-10 0 0.016 0.014 - 0.016 0.017 790,000 12,740 0.0161 1.504 1.316 - 1.504 1.598 8,404 1.5160 0.00%
2001-04-09 0 0.016 0.016 0.017 - - 0 0 - 1.504 1.504 1.598 - - 0 - 0.00%
2001-04-06 0 0.016 0.016 0.018 0.016 0.016 1,200,000 19,200 0.0160 1.504 1.504 1.692 1.504 1.504 12,765 1.5041 0.00%
2001-04-04 0 0.016 0.015 0.016 - - 230,000 3,450 0.0150 1.504 1.410 1.504 - - 2,447 1.4101 0.00%
2001-04-03 0 0.016 0.016 0.017 0.016 0.016 1,500,000 24,000 0.0160 1.504 1.504 1.598 1.504 1.504 15,956 1.5041 0.00%
2001-04-02 0 0.016 0.016 0.017 0.015 0.017 2,190,000 35,840 0.0164 1.504 1.504 1.598 1.410 1.598 23,296 1.5385 0.00%
2001-03-30 0 0.016 0.016 0.017 0.014 0.016 6,140,000 91,540 0.0149 1.504 1.504 1.598 1.316 1.504 65,314 1.4015 0.00%
2001-03-29 0 0.016 0.015 0.017 0.015 0.016 4,000,000 62,000 0.0155 1.504 1.410 1.598 1.410 1.504 42,550 1.4571 -5.88%
2001-03-28 0 0.017 0.017 0.019 0.017 0.017 1,300,000 22,100 0.0170 1.598 1.598 1.786 1.598 1.598 13,829 1.5981 6.25%
2001-03-27 0 0.016 0.016 0.021 0.016 0.016 790,000 12,640 0.0160 1.504 1.504 1.974 1.504 1.504 8,404 1.5041 -5.88%
2001-03-26 0 0.017 0.017 0.020 0.017 0.017 300,000 5,100 0.0170 1.598 1.598 1.880 1.598 1.598 3,191 1.5981 0.00%
2001-03-23 0 0.017 0.016 0.017 0.016 0.017 3,640,000 60,740 0.0167 1.598 1.504 1.598 1.504 1.598 38,720 1.5687 6.25%
2001-03-22 0 0.016 0.016 0.017 0.016 0.018 2,550,000 42,300 0.0166 1.504 1.504 1.598 1.504 1.692 27,125 1.5594 -5.88%
2001-03-21 0 0.017 0.017 0.021 0.017 0.017 200,000 3,400 0.0170 1.598 1.598 1.974 1.598 1.598 2,127 1.5981 0.00%
2001-03-20 0 0.017 0.017 0.020 0.017 0.019 1,050,000 19,350 0.0184 1.598 1.598 1.880 1.598 1.786 11,169 1.7324 -5.56%
2001-03-19 0 0.018 0.018 0.019 0.017 0.017 100,000 1,700 0.0170 1.692 1.692 1.786 1.598 1.598 1,064 1.5981 -5.26%
2001-03-16 0 0.019 0.018 0.019 0.019 0.019 800,000 15,200 0.0190 1.786 1.692 1.786 1.786 1.786 8,510 1.7862 5.56%
2001-03-15 0 0.018 0.017 0.020 0.017 0.018 1,480,000 26,560 0.0179 1.692 1.598 1.880 1.598 1.692 15,743 1.6871 0.00%
2001-03-14 0 0.018 0.017 0.019 0.018 0.020 3,420,000 63,000 0.0184 1.692 1.598 1.786 1.692 1.880 36,380 1.7317 -5.26%
2001-03-13 0 0.019 0.019 0.021 0.019 0.020 4,876,000 93,444 0.0192 1.786 1.786 1.974 1.786 1.880 51,868 1.8016 -5.00%
2001-03-12 0 0.020 0.020 0.021 0.019 0.020 2,200,000 42,300 0.0192 1.880 1.880 1.974 1.786 1.880 23,402 1.8075 -4.76%
2001-03-09 0 0.021 0.020 0.021 0.020 0.021 1,552,000 31,240 0.0201 1.974 1.880 1.974 1.880 1.974 16,509 1.8923 5.00%
2001-03-08 0 0.020 0.020 0.022 0.020 0.020 766,000 15,320 0.0200 1.880 1.880 2.068 1.880 1.880 8,148 1.8802 -9.09%
2001-03-07 0 0.022 0.022 0.023 0.020 0.022 4,700,000 99,150 0.0211 2.068 2.068 2.162 1.880 2.068 49,996 1.9832 0.00%
2001-03-06 0 0.022 0.022 0.023 0.021 0.023 2,350,000 50,650 0.0216 2.068 2.068 2.162 1.974 2.162 24,998 2.0262 10.00%
2001-03-05 0 0.020 0.019 0.021 0.019 0.022 7,030,000 140,630 0.0200 1.880 1.786 1.974 1.786 2.068 74,781 1.8806 0.00%
2001-03-02 0 0.020 0.020 0.022 0.020 0.022 6,210,000 131,100 0.0211 1.880 1.880 2.068 1.880 2.068 66,058 1.9846 -4.76%
2001-03-01 0 0.021 0.021 0.023 0.021 0.024 5,750,000 126,450 0.0220 1.974 1.974 2.162 1.974 2.256 61,165 2.0674 -12.50%
2001-02-28 0 0.024 0.022 0.024 0.023 0.024 4,128,000 95,068 0.0230 2.256 2.068 2.256 2.162 2.256 43,911 2.1650 4.35%
2001-02-27 0 0.023 0.023 0.024 0.023 0.023 3,500,000 80,500 0.0230 2.162 2.162 2.256 2.162 2.162 37,231 2.1622 0.00%
2001-02-26 0 0.023 0.022 0.024 0.022 0.023 5,834,000 130,648 0.0224 2.162 2.068 2.256 2.068 2.162 62,059 2.1052 0.00%
2001-02-23 0 0.023 0.023 0.024 0.022 0.023 1,900,000 42,700 0.0225 2.162 2.162 2.256 2.068 2.162 20,211 2.1127 4.55%
2001-02-22 0 0.022 0.022 0.024 0.022 0.023 3,100,000 69,400 0.0224 2.068 2.068 2.256 2.068 2.162 32,976 2.1046 -8.33%
2001-02-21 0 0.024 0.023 0.024 0.023 0.024 5,036,000 117,228 0.0233 2.256 2.162 2.256 2.162 2.256 53,570 2.1883 0.00%
2001-02-20 0 0.024 0.023 0.024 0.023 0.024 7,000,000 163,100 0.0233 2.256 2.162 2.256 2.162 2.256 74,462 2.1904 9.09%
2001-02-19 0 0.022 0.022 0.024 0.022 0.023 8,050,000 178,000 0.0221 2.068 2.068 2.256 2.068 2.162 85,631 2.0787 -4.35%
2001-02-16 0 0.023 0.023 0.024 0.023 0.024 3,900,000 91,700 0.0235 2.162 2.162 2.256 2.162 2.256 41,486 2.2104 0.00%
2001-02-15 0 0.023 0.023 0.024 0.023 0.025 1,400,000 32,400 0.0231 2.162 2.162 2.256 2.162 2.350 14,892 2.1756 -4.17%
2001-02-14 0 0.024 0.023 0.024 0.024 0.025 7,996,000 192,904 0.0241 2.256 2.162 2.256 2.256 2.350 85,057 2.2679 0.00%
2001-02-13 0 0.024 0.023 0.025 0.024 0.024 1,700,000 40,800 0.0240 2.256 2.162 2.350 2.256 2.256 18,084 2.2562 -4.00%
2001-02-12 0 0.025 0.025 0.026 0.023 0.025 900,000 22,300 0.0248 2.350 2.350 2.444 2.162 2.350 9,574 2.3293 4.17%
2001-02-09 0 0.024 0.024 0.025 0.024 0.024 5,600,000 134,400 0.0240 2.256 2.256 2.350 2.256 2.256 59,569 2.2562 0.00%
2001-02-08 0 0.024 0.024 0.025 0.021 0.025 22,400,000 512,360 0.0229 2.256 2.256 2.350 1.974 2.350 238,278 2.1503 0.00%
2001-02-07 0 0.024 0.024 0.025 0.024 0.025 12,968,000 311,272 0.0240 2.256 2.256 2.350 2.256 2.350 137,946 2.2565 0.00%
2001-02-06 0 0.024 0.024 0.025 0.024 0.025 4,574,000 111,096 0.0243 2.256 2.256 2.350 2.256 2.350 48,655 2.2833 4.35%
2001-02-05 0 0.023 0.023 0.025 0.023 0.025 15,000,000 362,050 0.0241 2.162 2.162 2.350 2.162 2.350 159,561 2.2690 -8.00%
2001-02-02 0 0.025 0.025 0.026 0.020 0.025 24,080,000 586,412 0.0244 2.350 2.350 2.444 1.880 2.350 256,149 2.2893 4.17%
2001-02-01 0 0.024 0.023 0.024 0.023 0.026 87,782,000 2,230,278 0.0254 2.256 2.162 2.256 2.162 2.444 933,772 2.3885 -11.11%
2001-01-31 0 0.027 0.026 0.027 0.025 0.030 157,404,000 4,264,918 0.0271 2.538 2.444 2.538 2.350 2.820 1,674,369 2.5472 -6.90%
2001-01-30 0 0.029 0.027 0.029 0.026 0.047 220,394,000 7,132,274 0.0324 2.726 2.538 2.726 2.444 4.418 2,344,419 3.0422 -12.12%
2001-01-29 0 0.033 0.030 0.033 0.031 0.033 1,800,000 56,400 0.0313 3.102 2.820 3.102 2.914 3.102 19,147 2.9456 3.12%
2001-01-23 0 0.032 0.032 0.033 0.031 0.032 580,000 18,000 0.0310 3.008 3.008 3.102 2.914 3.008 6,170 2.9175 3.23%
2001-01-22 0 0.031 0.030 0.033 0.030 0.035 5,200,000 169,900 0.0327 2.914 2.820 3.102 2.820 3.290 55,314 3.0715 -3.13%
2001-01-19 0 0.032 0.030 0.032 0.030 0.032 7,192,000 218,650 0.0304 3.008 2.820 3.008 2.820 3.008 76,504 2.8580 6.67%
2001-01-18 0 0.030 0.030 0.032 0.028 0.030 1,200,000 34,900 0.0291 2.820 2.820 3.008 2.632 2.820 12,765 2.7341 3.45%
2001-01-17 0 0.029 0.029 0.031 0.029 0.030 1,740,000 51,660 0.0297 2.726 2.726 2.914 2.726 2.820 18,509 2.7911 -9.38%
2001-01-16 0 0.032 0.031 0.035 0.029 0.033 14,000,000 451,200 0.0322 3.008 2.914 3.290 2.726 3.102 148,924 3.0297 0.00%
2001-01-15 0 0.032 0.032 0.033 0.030 0.033 3,458,000 111,688 0.0323 3.008 3.008 3.102 2.820 3.102 36,784 3.0363 -3.03%
2001-01-12 0 0.033 0.032 0.033 0.033 0.035 5,370,000 181,640 0.0338 3.102 3.008 3.102 3.102 3.290 57,123 3.1798 -5.71%
2001-01-11 0 0.035 0.033 0.035 0.031 0.043 48,576,000 1,726,762 0.0355 3.290 3.102 3.290 2.914 4.042 516,722 3.3418 12.90%
2001-01-10 0 0.031 0.029 - 0.026 0.031 21,006,000 572,680 0.0273 2.914 2.726 - 2.444 2.914 223,449 2.5629 14.81%
2001-01-09 1 0.027 - - - - 0 0 - 2.538 - - - - 0 - 0.00%
2001-01-08 1 0.027 - - - - 0 0 - 2.538 - - - - 0 - 0.00%
2001-01-05 0 0.027 0.026 0.027 0.026 0.029 8,492,000 231,284 0.0272 2.538 2.444 2.538 2.444 2.726 90,333 2.5604 0.00%
2001-01-04 0 0.027 0.027 0.029 0.027 0.030 36,898,000 1,067,214 0.0289 2.538 2.538 2.726 2.538 2.820 392,499 2.7190 -3.57%
2001-01-03 0 0.028 0.027 0.028 0.026 0.029 19,190,000 539,920 0.0281 2.632 2.538 2.632 2.444 2.726 204,132 2.6450 0.00%
2001-01-02 0 0.028 0.028 0.030 0.028 0.032 5,710,000 175,600 0.0308 2.632 2.632 2.820 2.632 3.008 60,740 2.8910 -9.68%
2000-12-29 0 0.031 0.030 0.031 0.022 0.031 23,240,000 666,390 0.0287 2.914 2.820 2.914 2.068 2.914 247,213 2.6956 24.00%
2000-12-28 0 0.025 0.025 0.027 0.020 0.036 45,016,000 1,171,856 0.0260 2.350 2.350 2.538 1.880 3.384 478,853 2.4472 -30.56%
2000-12-27 0 0.036 0.035 0.036 0.030 0.054 26,530,000 991,634 0.0374 3.384 3.290 3.384 2.820 5.076 282,210 3.5138 -29.41%
2000-12-22 0 0.051 0.050 0.051 0.048 0.051 1,452,000 70,508 0.0486 4.794 4.700 4.794 4.512 4.794 15,446 4.5650 2.00%
2000-12-21 0 0.050 0.049 0.050 0.048 0.055 3,944,000 207,464 0.0526 4.700 4.606 4.700 4.512 5.170 41,954 4.9450 -3.85%
2000-12-20 0 0.052 0.047 0.052 0.052 0.056 8,220,000 428,490 0.0521 4.888 4.418 4.888 4.888 5.264 87,439 4.9004 -7.14%
2000-12-19 0 0.056 0.051 0.056 0.050 0.077 17,920,000 1,156,630 0.0645 5.264 4.794 5.264 4.700 7.239 190,622 6.0677 -23.29%
2000-12-18 0 0.073 0.072 0.073 0.061 0.078 4,292,000 313,278 0.0730 6.863 6.769 6.863 5.734 7.333 45,656 6.8617 -8.75%
2000-12-15 0 0.080 - 0.080 - - 0 0 - 7.521 - 7.521 - - 0 - -3.61%
2000-12-14 0 0.083 - 0.083 0.080 0.085 1,090,000 91,900 0.0843 7.803 - 7.803 7.521 7.991 11,595 7.9260 3.75%
2000-12-13 0 0.080 - 0.080 0.080 0.080 190,000 15,200 0.0800 7.521 - 7.521 7.521 7.521 2,021 7.5206 -3.61%
2000-12-12 0 0.083 0.080 0.084 0.080 0.087 2,080,000 171,910 0.0826 7.803 7.521 7.897 7.521 8.179 22,126 7.7697 -1.19%
2000-12-11 0 0.084 0.078 0.084 0.079 0.084 2,320,000 187,380 0.0808 7.897 7.333 7.897 7.427 7.897 24,679 7.5928 -1.18%
2000-12-08 0 0.085 0.080 0.085 0.080 0.087 2,650,000 220,150 0.0831 7.991 7.521 7.991 7.521 8.179 28,189 7.8098 -5.56%
2000-12-07 0 0.090 - 0.090 0.088 0.090 1,210,000 107,000 0.0884 8.461 - 8.461 8.273 8.461 12,871 8.3131 0.00%
2000-12-06 0 0.090 0.087 0.091 0.085 0.098 3,780,000 338,360 0.0895 8.461 8.179 8.555 7.991 9.213 40,209 8.4150 -5.26%
2000-12-05 0 0.095 0.093 0.096 0.093 0.100 1,198,000 115,954 0.0968 8.931 8.743 9.025 8.743 9.401 12,744 9.0990 -1.04%
2000-12-04 0 0.096 0.092 0.096 0.092 0.096 630,000 58,020 0.0921 9.025 8.649 9.025 8.649 9.025 6,702 8.6577 0.00%
2000-12-01 0 0.096 0.093 0.096 0.093 0.099 3,852,000 368,952 0.0958 9.025 8.743 9.025 8.743 9.307 40,975 9.0043 -3.03%
2000-11-30 0 0.099 0.098 0.099 0.088 0.099 4,840,000 448,770 0.0927 9.307 9.213 9.307 8.273 9.307 51,485 8.7165 6.45%
2000-11-29 0 0.093 0.100 - 0.088 0.100 9,230,000 836,660 0.0906 8.743 9.401 - 8.273 9.401 98,183 8.5214 -1.06%
2000-11-28 0 0.094 0.090 0.094 0.088 0.101 5,640,000 524,110 0.0929 8.837 8.461 8.837 8.273 9.495 59,995 8.7359 -2.08%
2000-11-27 0 0.096 - 0.097 0.093 0.099 7,250,000 708,910 0.0978 9.025 - 9.119 8.743 9.307 77,121 9.1922 -4.00%
2000-11-24 0 0.100 0.094 0.100 0.094 0.101 1,220,000 120,550 0.0988 9.401 8.837 9.401 8.837 9.495 12,978 9.2891 0.00%
2000-11-23 0 0.100 0.096 0.100 0.095 0.100 520,000 50,300 0.0967 9.401 9.025 9.401 8.931 9.401 5,531 9.0935 0.00%
2000-11-22 0 0.100 0.100 0.101 0.095 0.104 2,290,000 230,870 0.1008 9.401 9.401 9.495 8.931 9.777 24,360 9.4776 -1.96%
2000-11-21 0 0.102 0.099 0.102 0.099 0.103 1,110,000 112,020 0.1009 9.589 9.307 9.589 9.307 9.683 11,808 9.4872 0.99%
2000-11-20 0 0.101 0.100 0.101 0.100 0.104 5,250,000 533,400 0.1016 9.495 9.401 9.495 9.401 9.777 55,846 9.5512 3.06%
2000-11-17 0 0.098 0.097 0.098 0.094 0.098 3,900,000 369,200 0.0947 9.213 9.119 9.213 8.837 9.213 41,486 8.8994 -3.92%
2000-11-16 0 0.102 0.100 0.102 0.086 0.102 5,866,000 537,860 0.0917 9.589 9.401 9.589 8.085 9.589 62,399 8.6197 0.00%
2000-11-15 0 0.102 0.101 0.105 0.094 0.108 1,390,000 138,070 0.0993 9.589 9.495 9.871 8.837 10.15 14,786 9.3379 -2.86%
2000-11-14 0 0.105 0.100 0.105 0.100 0.108 540,000 54,820 0.1015 9.871 9.401 9.871 9.401 10.15 5,744 9.5435 5.00%
2000-11-13 0 0.100 0.097 0.100 0.096 0.105 4,020,000 406,060 0.1010 9.401 9.119 9.401 9.025 9.871 42,762 9.4957 -8.26%
2000-11-10 0 0.109 0.106 0.109 0.106 0.114 3,044,000 329,874 0.1084 10.25 9.965 10.25 9.965 10.72 32,380 10.188 -3.54%
2000-11-09 0 0.113 0.110 0.113 0.108 0.120 8,430,000 959,164 0.1138 10.62 10.34 10.62 10.15 11.28 89,673 10.696 -5.04%
2000-11-08 0 0.119 0.118 0.120 0.113 0.122 18,520,000 2,216,820 0.1197 11.19 11.09 11.28 10.62 11.47 197,005 11.253 2.59%
2000-11-07 0 0.116 0.114 0.117 0.113 0.121 2,980,000 347,930 0.1168 10.90 10.72 11.00 10.62 11.37 31,699 10.976 -0.85%
2000-11-06 0 0.117 0.116 0.118 0.111 0.120 4,260,000 495,590 0.1163 11.00 10.90 11.09 10.43 11.28 45,315 10.936 -2.50%
2000-11-03 0 0.120 0.118 0.120 0.116 0.121 2,840,000 337,940 0.1190 11.28 11.09 11.28 10.90 11.37 30,210 11.186 4.35%
2000-11-02 0 0.115 0.115 0.117 0.113 0.125 7,354,000 864,910 0.1176 10.81 10.81 11.00 10.62 11.75 78,227 11.056 -8.00%
2000-11-01 0 0.125 0.122 0.125 0.121 0.135 6,760,000 854,978 0.1265 11.75 11.47 11.75 11.37 12.69 71,909 11.890 -4.58%
2000-10-31 0 0.131 0.144 0.148 0.110 0.144 16,504,000 1,969,266 0.1193 12.32 13.54 13.91 10.34 13.54 175,560 11.217 6.50%
2000-10-30 0 0.123 0.118 0.120 0.114 0.139 3,328,000 404,726 0.1216 11.56 11.09 11.28 10.72 13.07 35,401 11.433 -16.89%
2000-10-27 0 0.148 - 0.148 0.149 0.151 1,000,000 150,300 0.1503 13.91 - 13.91 14.01 14.20 10,637 14.129 -1.99%
2000-10-26 0 0.151 0.142 0.151 0.146 0.160 654,000 102,054 0.1560 14.20 13.35 14.20 13.73 15.04 6,957 14.670 -7.93%
2000-10-25 0 0.164 - 0.164 0.157 0.179 1,382,000 223,088 0.1614 15.42 - 15.42 14.76 16.83 14,701 15.175 -2.38%
2000-10-24 0 0.168 - 0.168 0.160 0.172 1,762,000 292,676 0.1661 15.79 - 15.79 15.04 16.17 18,743 15.615 1.82%
2000-10-23 0 0.165 - 0.165 0.165 0.170 92,000 15,310 0.1664 15.51 - 15.51 15.51 15.98 979 15.644 -3.51%
2000-10-20 0 0.171 - 0.171 0.170 0.176 1,314,000 227,640 0.1732 16.08 - 16.08 15.98 16.55 13,978 16.286 1.18%
2000-10-19 0 0.169 - 0.169 0.171 0.180 1,500,000 259,700 0.1731 15.89 - 15.89 16.08 16.92 15,956 16.276 -3.98%
2000-10-18 0 0.176 - 0.176 0.166 0.180 1,620,000 282,000 0.1741 16.55 - 16.55 15.61 16.92 17,233 16.364 -2.22%
2000-10-17 0 0.180 - 0.180 0.188 0.189 400,000 75,400 0.1885 16.92 - 16.92 17.67 17.77 4,255 17.720 -2.17%
2000-10-16 0 0.184 - 0.184 0.184 0.186 1,358,000 250,472 0.1844 17.30 - 17.30 17.30 17.49 14,446 17.339 1.10%
2000-10-13 0 0.182 - 0.183 0.182 0.188 360,000 67,190 0.1866 17.11 - 17.20 17.11 17.67 3,829 17.546 -2.15%
2000-10-12 0 0.186 - 0.186 0.182 0.188 1,230,000 229,940 0.1869 17.49 - 17.49 17.11 17.67 13,084 17.574 0.54%
2000-10-11 0 0.185 - 0.185 0.185 0.194 380,000 73,170 0.1926 17.39 - 17.39 17.39 18.24 4,042 18.101 -4.64%
2000-10-10 0 0.194 0.186 0.194 0.189 0.196 1,480,000 287,180 0.1940 18.24 17.49 18.24 17.77 18.43 15,743 18.241 0.52%
2000-10-09 0 0.193 0.193 0.198 0.193 0.199 592,000 116,656 0.1971 18.14 18.14 18.61 18.14 18.71 6,297 18.525 -4.46%
2000-10-05 0 0.202 0.197 0.202 0.197 0.209 5,350,000 1,089,860 0.2037 18.99 18.52 18.99 18.52 19.65 56,910 19.151 -1.46%
2000-10-04 0 0.205 0.192 0.205 0.196 0.209 540,000 109,900 0.2035 19.27 18.05 19.27 18.43 19.65 5,744 19.132 -2.38%
2000-10-03 0 0.210 0.210 0.218 0.210 0.237 2,134,000 487,720 0.2285 19.74 19.74 20.49 19.74 22.28 22,700 21.485 -9.09%
2000-09-29 0 0.231 0.255 0.275 0.168 0.275 4,568,000 889,278 0.1947 21.72 23.97 25.85 15.79 25.85 48,592 18.301 30.51%
2000-09-28 0 0.177 0.162 0.177 0.162 0.187 13,586,000 2,412,790 0.1776 16.64 15.23 16.64 15.23 17.58 144,520 16.695 -4.32%
2000-09-27 0 0.185 - 0.185 0.184 0.188 1,030,000 193,180 0.1876 17.39 - 17.39 17.30 17.67 10,957 17.632 -1.60%
2000-09-26 0 0.188 0.180 0.188 0.184 0.189 1,342,000 251,538 0.1874 17.67 16.92 17.67 17.30 17.77 14,275 17.620 -1.05%
2000-09-25 0 0.190 0.190 0.191 0.190 0.198 1,480,000 286,180 0.1934 17.86 17.86 17.96 17.86 18.61 15,743 18.178 0.00%
2000-09-22 0 0.190 - 0.190 - - 0 0 - 17.86 - 17.86 - - 0 - -2.06%
2000-09-21 0 0.194 0.193 0.194 0.182 0.200 2,406,000 466,604 0.1939 18.24 18.14 18.24 17.11 18.80 25,594 18.231 -3.00%
2000-09-20 0 0.200 - 0.200 0.200 0.218 730,000 151,600 0.2077 18.80 - 18.80 18.80 20.49 7,765 19.523 0.50%
2000-09-19 0 0.199 - 0.200 0.199 0.208 2,568,000 519,110 0.2021 18.71 - 18.80 18.71 19.55 27,317 19.003 -3.86%
2000-09-18 0 0.207 - 0.207 0.204 0.215 1,360,000 285,572 0.2100 19.46 - 19.46 19.18 20.21 14,467 19.740 -4.61%
2000-09-15 0 0.217 0.216 0.217 0.210 0.219 5,320,000 1,136,550 0.2136 20.40 20.31 20.40 19.74 20.59 56,591 20.084 0.00%
2000-09-14 0 0.217 0.217 0.218 0.213 0.225 6,434,000 1,398,232 0.2173 20.40 20.40 20.49 20.02 21.15 68,441 20.430 -1.36%
2000-09-12 0 0.220 0.216 0.218 0.206 0.243 4,292,000 949,792 0.2213 20.68 20.31 20.49 19.37 22.84 45,656 20.803 -10.93%
2000-09-11 0 0.247 0.246 0.247 0.246 0.250 2,296,000 567,646 0.2472 23.22 23.13 23.22 23.13 23.50 24,423 23.242 -3.14%
2000-09-08 0 0.255 0.250 0.255 0.250 0.260 798,000 201,640 0.2527 23.97 23.50 23.97 23.50 24.44 8,489 23.754 -1.92%
2000-09-07 0 0.260 0.255 0.260 0.249 0.260 5,120,000 1,292,250 0.2524 24.44 23.97 24.44 23.41 24.44 54,463 23.727 -3.70%
2000-09-06 0 0.270 0.265 0.270 0.270 0.280 1,840,000 506,000 0.2750 25.38 24.91 25.38 25.38 26.32 19,573 25.852 -1.82%
2000-09-05 0 0.275 0.275 0.280 0.270 0.300 2,720,000 760,500 0.2796 25.85 25.85 26.32 25.38 28.20 28,934 26.284 -6.78%
2000-09-04 0 0.295 0.290 0.295 0.290 0.310 4,282,000 1,256,650 0.2935 27.73 27.26 27.73 27.26 29.14 45,549 27.589 -1.67%
2000-09-01 0 0.300 0.300 0.305 0.275 0.305 7,802,000 2,257,290 0.2893 28.20 28.20 28.67 25.85 28.67 82,993 27.199 3.45%
2000-08-31 0 0.290 0.285 0.290 0.260 0.300 9,906,000 2,737,850 0.2764 27.26 26.79 27.26 24.44 28.20 105,374 25.982 3.57%
2000-08-30 0 0.280 0.275 0.280 0.260 0.290 1,682,000 466,900 0.2776 26.32 25.85 26.32 24.44 27.26 17,892 26.095 -3.45%
2000-08-29 0 0.290 0.280 0.285 0.270 0.290 7,970,000 2,226,800 0.2794 27.26 26.32 26.79 25.38 27.26 84,780 26.266 0.00%
2000-08-28 0 0.290 0.285 0.290 0.249 0.295 6,800,000 1,828,180 0.2689 27.26 26.79 27.26 23.41 27.73 72,334 25.274 11.54%
2000-08-25 0 0.260 0.255 0.260 0.249 0.270 7,480,000 1,905,586 0.2548 24.44 23.97 24.44 23.41 25.38 79,568 23.949 0.00%
2000-08-24 0 0.260 0.255 0.260 0.249 0.285 6,780,000 1,806,660 0.2665 24.44 23.97 24.44 23.41 26.79 72,122 25.050 -7.14%
2000-08-23 0 0.280 0.275 0.280 0.265 0.295 1,948,000 543,990 0.2793 26.32 25.85 26.32 24.91 27.73 20,722 26.252 -1.75%
2000-08-22 0 0.285 0.280 0.285 0.275 0.300 4,636,000 1,309,060 0.2824 26.79 26.32 26.79 25.85 28.20 49,315 26.545 0.00%
2000-08-21 0 0.285 0.280 0.285 0.285 0.295 1,320,000 376,900 0.2855 26.79 26.32 26.79 26.79 27.73 14,041 26.842 0.00%
2000-08-18 0 0.285 0.280 0.285 0.285 0.295 2,680,000 773,800 0.2887 26.79 26.32 26.79 26.79 27.73 28,508 27.143 -3.39%
2000-08-17 0 0.295 0.295 0.300 0.295 0.300 2,190,000 646,450 0.2952 27.73 27.73 28.20 27.73 28.20 23,296 27.750 -1.67%
2000-08-16 0 0.300 0.295 0.300 0.285 0.305 3,650,000 1,073,600 0.2941 28.20 27.73 28.20 26.79 28.67 38,827 27.651 0.00%
2000-08-15 0 0.300 0.295 0.300 0.290 0.300 2,192,000 647,090 0.2952 28.20 27.73 28.20 27.26 28.20 23,317 27.752 0.00%
2000-08-14 0 0.300 0.295 0.300 0.290 0.305 3,540,000 1,055,560 0.2982 28.20 27.73 28.20 27.26 28.67 37,656 28.031 0.00%
2000-08-11 0 0.300 0.295 0.300 0.295 0.305 1,590,000 476,690 0.2998 28.20 27.73 28.20 27.73 28.67 16,913 28.184 0.00%
2000-08-10 0 0.300 0.295 0.300 0.295 0.315 2,218,000 667,250 0.3008 28.20 27.73 28.20 27.73 29.61 23,594 28.281 0.00%
2000-08-09 0 0.300 0.300 0.305 0.300 0.320 4,592,000 1,391,650 0.3031 28.20 28.20 28.67 28.20 30.08 48,847 28.490 -1.64%
2000-08-08 0 0.305 0.300 0.310 0.300 0.315 2,654,000 812,920 0.3063 28.67 28.20 29.14 28.20 29.61 28,232 28.795 0.00%
2000-08-07 0 0.305 0.305 0.310 0.300 0.330 6,209,310 1,939,786 0.3124 28.67 28.67 29.14 28.20 31.02 66,051 29.368 0.00%
2000-08-04 0 0.305 0.300 0.310 0.305 0.325 16,722,000 5,331,530 0.3188 28.67 28.20 29.14 28.67 30.55 177,879 29.973 -4.69%
2000-08-03 0 0.320 0.315 0.320 0.305 0.325 20,772,000 6,569,640 0.3163 30.08 29.61 30.08 28.67 30.55 220,960 29.732 4.92%
2000-08-02 0 0.305 0.300 0.305 0.300 0.320 4,350,000 1,329,350 0.3056 28.67 28.20 28.67 28.20 30.08 46,273 28.729 -3.17%
2000-08-01 0 0.315 0.310 0.315 0.300 0.330 10,602,000 3,310,450 0.3122 29.61 29.14 29.61 28.20 31.02 112,778 29.354 3.28%
2000-07-31 0 0.305 0.300 0.310 0.290 0.310 6,022,000 1,823,210 0.3028 28.67 28.20 29.14 27.26 29.14 64,058 28.462 -1.61%
2000-07-28 0 0.310 0.305 0.310 0.300 0.315 4,396,000 1,346,540 0.3063 29.14 28.67 29.14 28.20 29.61 46,762 28.796 -3.12%
2000-07-27 0 0.320 0.310 0.320 0.305 0.325 5,794,000 1,824,700 0.3149 30.08 29.14 30.08 28.67 30.55 61,633 29.606 0.00%
2000-07-26 0 0.320 0.315 0.320 0.300 0.335 6,052,000 1,910,170 0.3156 30.08 29.61 30.08 28.20 31.49 64,378 29.671 1.59%
2000-07-25 0 0.315 0.310 0.315 0.315 0.340 7,370,000 2,356,350 0.3197 29.61 29.14 29.61 29.61 31.96 78,398 30.056 -3.08%
2000-07-24 0 0.325 0.320 0.325 0.315 0.345 6,394,000 2,078,280 0.3250 30.55 30.08 30.55 29.61 32.43 68,016 30.556 -5.80%
2000-07-21 0 0.345 0.340 0.345 0.335 0.370 13,738,000 4,724,570 0.3439 32.43 31.96 32.43 31.49 34.78 146,137 32.330 -4.17%
2000-07-20 0 0.360 0.355 0.360 0.355 0.410 14,290,000 5,369,800 0.3758 33.84 33.37 33.84 33.37 38.54 152,008 35.326 -12.20%
2000-07-19 0 0.410 0.400 0.410 0.375 0.435 36,698,000 14,729,200 0.4014 38.54 37.60 38.54 35.25 40.89 390,371 37.731 -4.65%
2000-07-18 0 0.430 0.425 0.430 0.365 0.435 30,632,000 11,796,040 0.3851 40.42 39.95 40.42 34.31 40.89 325,845 36.201 10.26%
2000-07-17 0 0.390 0.385 0.390 0.365 0.405 31,990,000 12,333,550 0.3855 36.66 36.19 36.66 34.31 38.07 340,290 36.244 9.86%
2000-07-14 0 0.355 0.350 0.370 0.310 0.370 10,614,000 3,498,690 0.3296 33.37 32.90 34.78 29.14 34.78 112,905 30.988 9.23%
2000-07-13 0 0.325 0.320 0.325 0.305 0.330 23,580,000 7,384,500 0.3132 30.55 30.08 30.55 28.67 31.02 250,830 29.440 3.17%
2000-07-12 0 0.315 0.315 0.320 0.310 0.340 4,122,000 1,305,350 0.3167 29.61 29.61 30.08 29.14 31.96 43,847 29.770 -1.56%
2000-07-11 0 0.320 0.315 0.320 0.300 0.340 13,860,000 4,429,210 0.3196 30.08 29.61 30.08 28.20 31.96 147,434 30.042 1.59%
2000-07-10 0 0.315 0.320 0.325 0.295 0.385 18,370,000 5,971,460 0.3251 29.61 30.08 30.55 27.73 36.19 195,409 30.559 -16.00%
2000-07-07 0 0.375 0.365 0.375 0.365 0.400 2,752,000 1,063,800 0.3866 35.25 34.31 35.25 34.31 37.60 29,274 36.339 -6.25%
2000-07-06 0 0.400 0.390 0.400 0.390 0.405 6,876,000 2,719,050 0.3954 37.60 36.66 37.60 36.66 38.07 73,143 37.175 -1.23%
2000-07-05 0 0.405 0.400 0.410 0.395 0.425 5,972,000 2,425,080 0.4061 38.07 37.60 38.54 37.13 39.95 63,527 38.174 -1.22%
2000-07-04 0 0.410 0.405 0.415 0.400 0.420 9,808,000 3,975,460 0.4053 38.54 38.07 39.01 37.60 39.48 104,332 38.104 2.50%
2000-07-03 0 0.400 0.395 0.400 0.390 0.430 7,538,000 3,045,130 0.4040 37.60 37.13 37.60 36.66 40.42 80,185 37.976 -3.61%
2000-06-30 0 0.415 0.410 0.415 0.385 0.415 8,970,000 3,632,600 0.4050 39.01 38.54 39.01 36.19 39.01 95,417 38.071 1.22%
2000-06-29 0 0.410 0.405 0.410 0.395 0.430 9,362,000 3,859,520 0.4123 38.54 38.07 38.54 37.13 40.42 99,587 38.755 -2.38%
2000-06-28 0 0.420 0.410 0.420 0.400 0.425 9,550,000 3,947,780 0.4134 39.48 38.54 39.48 37.60 39.95 101,587 38.861 1.20%
2000-06-27 0 0.415 0.410 0.415 0.405 0.430 5,170,000 2,144,210 0.4147 39.01 38.54 39.01 38.07 40.42 54,995 38.989 -1.19%
2000-06-26 0 0.420 0.415 0.425 0.410 0.430 9,282,000 3,902,740 0.4205 39.48 39.01 39.95 38.54 40.42 98,736 39.527 0.00%
2000-06-23 0 0.420 0.415 0.425 0.415 0.440 9,018,000 3,843,970 0.4263 39.48 39.01 39.95 39.01 41.36 95,928 40.071 -1.18%
2000-06-22 0 0.425 0.415 0.425 0.400 0.435 13,996,000 5,891,620 0.4210 39.95 39.01 39.95 37.60 40.89 148,881 39.573 3.66%
2000-06-21 0 0.410 0.410 0.415 0.400 0.430 5,554,000 2,325,670 0.4187 38.54 38.54 39.01 37.60 40.42 59,080 39.365 -1.20%
2000-06-20 0 0.415 0.400 0.410 0.380 0.450 10,746,000 4,304,070 0.4005 39.01 37.60 38.54 35.72 42.30 114,310 37.653 -6.74%
2000-06-19 0 0.445 0.435 0.450 0.440 0.480 8,722,000 3,990,840 0.4576 41.83 40.89 42.30 41.36 45.12 92,779 43.014 -5.32%
2000-06-16 0 0.470 0.465 0.470 0.440 0.475 14,192,000 6,533,520 0.4604 44.18 43.71 44.18 41.36 44.65 150,966 43.278 5.62%
2000-06-15 0 0.445 0.450 0.455 0.445 0.490 7,586,000 3,434,000 0.4527 41.83 42.30 42.77 41.83 46.06 80,695 42.555 -5.32%
2000-06-14 0 0.470 0.465 0.470 0.465 0.500 5,080,000 2,418,450 0.4761 44.18 43.71 44.18 43.71 47.00 54,038 44.755 -3.09%
2000-06-13 0 0.485 0.485 0.490 0.475 0.510 2,996,000 1,457,380 0.4864 45.59 45.59 46.06 44.65 47.94 31,870 45.729 -6.73%
2000-06-12 0 0.520 0.500 0.520 0.500 0.540 4,090,000 2,083,500 0.5094 48.88 47.00 48.88 47.00 50.76 43,507 47.889 0.00%
2000-06-09 0 0.520 0.520 0.530 0.500 0.530 16,932,000 8,637,980 0.5102 48.88 48.88 49.82 47.00 49.82 180,112 47.959 1.96%
2000-06-08 0 0.510 0.500 0.510 0.500 0.540 3,930,000 2,003,200 0.5097 47.94 47.00 47.94 47.00 50.76 41,805 47.918 -1.92%
2000-06-07 0 0.520 0.510 0.520 0.510 0.540 11,988,000 6,203,940 0.5175 48.88 47.94 48.88 47.94 50.76 127,521 48.650 0.00%
2000-06-05 0 0.520 0.510 0.520 0.510 0.570 16,262,000 8,471,380 0.5209 48.88 47.94 48.88 47.94 53.58 172,985 48.972 -3.70%
2000-06-02 0 0.540 0.520 0.540 0.520 0.570 5,342,000 2,885,880 0.5402 50.76 48.88 50.76 48.88 53.58 56,825 50.785 0.00%
2000-06-01 0 0.540 0.530 0.540 0.530 0.550 7,410,000 3,976,100 0.5366 50.76 49.82 50.76 49.82 51.70 78,823 50.443 0.00%
2000-05-31 0 0.540 0.530 0.540 0.520 0.570 17,044,000 9,287,920 0.5449 50.76 49.82 50.76 48.88 53.58 181,304 51.228 1.89%
2000-05-30 0 0.530 0.520 0.530 0.520 0.560 19,780,000 10,485,760 0.5301 49.82 48.88 49.82 48.88 52.64 210,408 49.835 -3.64%
2000-05-29 0 0.550 0.540 0.550 0.530 0.590 11,786,000 6,453,800 0.5476 51.70 50.76 51.70 49.82 55.46 125,372 51.477 1.85%
2000-05-26 0 0.540 0.530 0.540 0.530 0.570 4,966,000 2,685,140 0.5407 50.76 49.82 50.76 49.82 53.58 52,825 50.831 -3.57%
2000-05-25 0 0.560 0.550 0.560 0.540 0.610 23,416,000 13,276,540 0.5670 52.64 51.70 52.64 50.76 57.34 249,085 53.301 3.70%
2000-05-24 0 0.540 0.540 0.550 0.530 0.560 7,028,000 3,814,780 0.5428 50.76 50.76 51.70 49.82 52.64 74,760 51.027 0.00%
2000-05-23 0 0.540 0.570 0.580 0.530 0.630 32,902,000 19,458,020 0.5914 50.76 53.58 54.52 49.82 59.22 349,992 55.596 -3.57%
2000-05-22 0 0.560 0.550 0.560 0.550 0.590 5,966,000 3,377,560 0.5661 52.64 51.70 52.64 51.70 55.46 63,463 53.221 -5.08%
2000-05-19 0 0.590 0.580 0.590 0.495 0.600 23,556,000 13,183,620 0.5597 55.46 54.52 55.46 46.53 56.40 250,575 52.614 15.69%
2000-05-18 0 0.510 0.500 0.510 0.495 0.530 5,318,000 2,704,270 0.5085 47.94 47.00 47.94 46.53 49.82 56,570 47.804 -3.77%
2000-05-17 0 0.530 0.520 0.530 0.520 0.560 4,300,000 2,296,000 0.5340 49.82 48.88 49.82 48.88 52.64 45,741 50.196 -3.64%
2000-05-16 0 0.550 0.540 0.550 0.520 0.570 7,094,000 3,801,880 0.5359 51.70 50.76 51.70 48.88 53.58 75,462 50.382 1.85%
2000-05-15 0 0.540 0.530 0.540 0.540 0.600 8,112,000 4,650,640 0.5733 50.76 49.82 50.76 50.76 56.40 86,291 53.895 -8.47%
2000-05-12 0 0.590 0.580 0.590 0.550 0.600 11,970,000 6,946,960 0.5804 55.46 54.52 55.46 51.70 56.40 127,330 54.559 3.51%
2000-05-10 0 0.570 0.570 0.580 0.560 0.610 15,162,000 8,845,760 0.5834 53.58 53.58 54.52 52.64 57.34 161,284 54.846 -3.39%
2000-05-09 0 0.590 0.590 0.600 0.560 0.610 18,452,000 10,755,700 0.5829 55.46 55.46 56.40 52.64 57.34 196,281 54.797 1.72%
2000-05-08 0 0.580 0.580 0.600 0.570 0.680 47,740,000 30,647,600 0.6420 54.52 54.52 56.40 53.58 63.93 507,829 60.350 -7.94%
2000-05-05 0 0.630 0.620 0.630 0.520 0.630 61,030,000 35,475,760 0.5813 59.22 58.28 59.22 48.88 59.22 649,201 54.645 21.15%
2000-05-04 0 0.520 0.510 0.520 0.500 0.530 23,176,000 11,861,560 0.5118 48.88 47.94 48.88 47.00 49.82 246,532 48.114 0.00%
2000-05-03 0 0.520 0.510 0.520 0.495 0.530 13,860,000 7,105,350 0.5127 48.88 47.94 48.88 46.53 49.82 147,434 48.193 -3.70%
2000-05-02 0 0.540 0.530 0.540 0.510 0.550 5,278,000 2,785,180 0.5277 50.76 49.82 50.76 47.94 51.70 56,144 49.608 8.00%
2000-04-28 0 0.500 0.500 0.510 0.470 0.520 27,826,000 13,783,830 0.4954 47.00 47.00 47.94 44.18 48.88 295,996 46.568 2.04%
2000-04-27 0 0.490 0.480 0.490 0.475 0.510 2,912,000 1,402,080 0.4815 46.06 45.12 46.06 44.65 47.94 30,976 45.263 -2.00%
2000-04-26 0 0.500 0.500 0.510 0.460 0.540 6,284,000 3,109,730 0.4949 47.00 47.00 47.94 43.24 50.76 66,845 46.521 -1.96%
2000-04-25 0 0.510 0.500 0.510 0.490 0.540 4,740,000 2,395,780 0.5054 47.94 47.00 47.94 46.06 50.76 50,421 47.515 -1.92%
2000-04-20 0 0.520 0.510 0.520 0.480 0.540 3,118,000 1,554,510 0.4986 48.88 47.94 48.88 45.12 50.76 33,167 46.869 0.00%
2000-04-19 0 0.520 0.520 0.530 0.510 0.590 15,662,000 8,402,420 0.5365 48.88 48.88 49.82 47.94 55.46 166,603 50.434 -1.89%
2000-04-18 0 0.530 0.530 0.540 0.500 0.580 16,682,000 9,080,340 0.5443 49.82 49.82 50.76 47.00 54.52 177,453 51.170 10.42%
2000-04-17 0 0.480 0.480 0.485 0.440 0.540 27,186,000 13,118,650 0.4826 45.12 45.12 45.59 41.36 50.76 289,188 45.364 -36.84%
2000-04-14 0 0.760 0.750 0.760 0.740 0.910 17,960,000 14,198,840 0.7906 71.45 70.51 71.45 69.57 85.55 191,048 74.321 -14.61%
2000-04-13 0 0.890 0.890 0.950 0.820 0.940 16,756,000 14,690,980 0.8768 83.67 83.67 89.31 77.09 88.37 178,240 82.422 -6.32%
2000-04-12 0 0.950 0.940 0.960 0.940 1.080 24,974,000 24,874,240 0.9960 89.31 88.37 90.25 88.37 101.5 265,658 93.632 -10.38%
2000-04-11 0 1.060 1.060 1.070 1.050 1.150 16,918,000 18,534,700 1.0956 99.65 99.65 100.6 98.71 108.1 179,964 102.99 -7.83%
2000-04-10 0 1.150 1.140 1.150 1.100 1.190 32,858,000 37,852,700 1.1520 108.1 107.2 108.1 103.4 111.9 349,524 108.30 5.50%
2000-04-07 0 1.090 1.090 1.100 0.930 1.110 31,940,000 32,891,460 1.0298 102.5 102.5 103.4 87.43 104.3 339,759 96.808 14.74%
2000-04-06 0 0.950 0.940 0.950 0.920 0.970 6,804,000 6,440,920 0.9466 89.31 88.37 89.31 86.49 91.19 72,377 88.991 1.06%
2000-04-05 0 0.940 0.930 0.940 0.920 1.020 8,094,000 7,713,360 0.9530 88.37 87.43 88.37 86.49 95.89 86,099 89.587 -6.00%
2000-04-03 0 1.000 1.000 1.010 0.920 1.010 16,218,000 15,614,180 0.9628 94.01 94.01 94.95 86.49 94.95 172,517 90.508 8.70%
2000-03-31 0 0.920 0.900 0.930 0.840 0.960 16,218,000 14,511,500 0.8948 86.49 84.61 87.43 78.97 90.25 172,517 84.116 -4.17%
2000-03-30 0 0.960 0.960 0.970 0.960 1.080 13,680,000 13,922,960 1.0178 90.25 90.25 91.19 90.25 101.5 145,520 95.678 -7.69%
2000-03-29 0 1.040 1.010 1.040 1.000 1.130 17,324,000 18,438,060 1.0643 97.77 94.95 97.77 94.01 106.2 184,282 100.05 -3.70%
2000-03-28 0 1.080 1.070 1.080 1.060 1.130 16,064,000 17,406,020 1.0835 101.5 100.6 101.5 99.65 106.2 170,879 101.86 -0.92%
2000-03-27 0 1.090 1.090 1.100 1.080 1.160 17,768,000 19,845,780 1.1169 102.5 102.5 103.4 101.5 109.0 189,005 105.00 1.87%
2000-03-24 0 1.070 1.070 1.080 1.070 1.110 10,682,000 11,594,380 1.0854 100.6 100.6 101.5 100.6 104.3 113,629 102.04 0.00%
2000-03-23 0 1.070 1.060 1.080 1.040 1.130 17,128,000 18,468,340 1.0783 100.6 99.65 101.5 97.77 106.2 182,197 101.36 -3.60%
2000-03-22 0 1.110 1.110 1.120 1.090 1.180 20,594,000 23,316,060 1.1322 104.3 104.3 105.3 102.5 110.9 219,067 106.43 -3.48%
2000-03-21 0 1.150 1.140 1.150 1.080 1.180 44,196,000 50,379,940 1.1399 108.1 107.2 108.1 101.5 110.9 470,131 107.16 2.68%
2000-03-20 0 1.120 1.110 1.120 1.060 1.130 13,764,000 15,159,960 1.1014 105.3 104.3 105.3 99.65 106.2 146,413 103.54 1.82%
2000-03-17 0 1.100 1.090 1.100 1.060 1.130 19,904,000 21,696,840 1.0901 103.4 102.5 103.4 99.65 106.2 211,727 102.48 3.77%
2000-03-16 0 1.060 1.060 1.070 1.050 1.170 30,852,000 34,875,400 1.1304 99.65 99.65 100.6 98.71 110.0 328,185 106.27 -5.36%
2000-03-15 0 1.120 1.100 1.120 1.090 1.160 8,336,000 9,348,740 1.1215 105.3 103.4 105.3 102.5 109.0 88,673 105.43 -3.45%
2000-03-14 0 1.160 1.170 1.180 1.050 1.190 14,990,000 16,645,220 1.1104 109.0 110.0 110.9 98.71 111.9 159,455 104.39 5.45%
2000-03-13 0 1.100 1.090 1.100 1.070 1.290 15,094,000 17,916,900 1.1870 103.4 102.5 103.4 100.6 121.3 160,561 111.59 -14.73%
2000-03-10 0 1.290 1.300 1.310 1.230 1.440 18,616,000 24,336,420 1.3073 121.3 122.2 123.2 115.6 135.4 198,026 122.90 -5.84%
2000-03-09 0 1.370 1.360 1.380 1.270 1.380 25,254,000 33,528,580 1.3277 128.8 127.9 129.7 119.4 129.7 268,637 124.81 7.87%
2000-03-08 0 1.270 1.290 1.340 1.230 1.380 14,516,000 18,704,960 1.2886 119.4 121.3 126.0 115.6 129.7 154,413 121.14 1.76%
2000-03-07 0 1.380 1.350 1.380 1.210 1.380 14,488,000 18,572,720 1.2819 117.3 114.8 117.3 102.9 117.3 170,415 108.99 15.00%
2000-03-06 0 1.200 1.210 1.220 1.170 1.450 45,360,000 58,449,600 1.2886 102.0 102.9 103.7 99.47 123.3 533,547 109.55 -13.04%
2000-03-03 0 1.380 1.370 1.390 1.300 1.430 36,150,000 49,438,200 1.3676 117.3 116.5 118.2 110.5 121.6 425,215 116.27 2.22%
2000-03-02 0 1.350 1.350 1.360 1.230 1.450 29,060,000 38,785,100 1.3347 114.8 114.8 115.6 104.6 123.3 341,819 113.47 3.85%
2000-03-01 0 1.300 1.300 1.340 1.150 1.810 69,550,000 105,650,200 1.5191 110.5 110.5 113.9 97.77 153.9 818,083 129.14 -16.13%
2000-02-29 1 1.550 - - - - 0 0 - 131.8 - - - - 0 - 0.00%
2000-02-28 1 1.550 - - - - 0 0 - 131.8 - - - - 0 - 0.00%
2000-02-25 0 1.550 1.540 1.550 1.400 1.890 176,360,000 290,973,900 1.6499 131.8 130.9 131.8 119.0 160.7 2,074,436 140.27 21.09%
2000-02-24 1 1.280 - - - - 0 0 - 108.8 - - - - 0 - 0.00%
2000-02-23 0 1.280 1.270 1.280 1.090 1.320 132,930,000 160,388,300 1.2066 108.8 108.0 108.8 92.67 112.2 1,563,590 102.58 19.63%
2000-02-22 0 1.070 1.070 1.080 0.770 1.080 98,770,000 92,062,700 0.9321 90.97 90.97 91.82 65.46 91.82 1,161,783 79.243 21.59%
2000-02-21 0 4.400 4.400 4.475 4.075 4.575 14,832,000 64,366,500 4.3397 74.81 74.81 76.09 69.29 77.79 872,308 73.789 7.98%
2000-02-18 0 4.075 4.025 4.075 3.875 4.125 4,874,000 19,555,050 4.0121 69.29 68.44 69.29 65.89 70.14 286,652 68.219 1.87%
2000-02-17 0 4.000 4.000 4.025 3.900 4.150 8,616,551 34,856,066 4.0452 68.01 68.01 68.44 66.31 70.56 506,761 68.782 1.91%
2000-02-16 0 3.925 3.925 3.950 3.375 3.950 8,930,000 32,582,000 3.6486 66.74 66.74 67.16 57.39 67.16 525,196 62.038 16.30%
2000-02-15 0 3.375 3.375 3.425 3.100 3.425 3,650,000 11,864,100 3.2504 57.39 57.39 58.24 52.71 58.24 214,666 55.268 3.05%
2000-02-14 0 3.275 3.050 3.275 3.025 3.350 4,210,000 13,257,600 3.1491 55.69 51.86 55.69 51.43 56.96 247,601 53.544 0.00%
2000-02-11 0 3.275 3.200 3.350 3.075 3.550 5,034,000 16,414,400 3.2607 55.69 54.41 56.96 52.28 60.36 296,062 55.442 -3.68%
2000-02-10 0 3.400 3.350 3.400 3.300 3.700 4,192,000 14,519,600 3.4636 57.81 56.96 57.81 56.11 62.91 246,542 58.893 -6.85%
2000-02-09 0 3.650 3.625 3.675 3.400 3.675 8,258,000 29,254,050 3.5425 62.06 61.64 62.49 57.81 62.49 485,674 60.234 8.15%
2000-02-08 0 3.375 3.400 3.425 3.075 3.900 5,652,000 19,533,800 3.4561 57.39 57.81 58.24 52.28 66.31 332,409 58.764 -10.00%
2000-02-03 0 3.750 3.700 3.750 3.325 3.750 11,818,000 41,801,650 3.5371 63.76 62.91 63.76 56.54 63.76 695,047 60.142 12.78%
2000-02-02 0 3.325 3.275 3.300 2.900 3.425 12,230,000 39,381,950 3.2201 56.54 55.69 56.11 49.31 58.24 719,277 54.752 19.82%
2000-02-01 1 2.775 - - - - 0 0 - 47.18 - - - - 0 - 0.00%
2000-01-31 1 2.775 - - - - 0 0 - 47.18 - - - - 0 - 0.00%
2000-01-28 0 2.775 2.775 2.800 2.425 2.800 11,760,000 31,587,700 2.6860 47.18 47.18 47.61 41.23 47.61 691,636 45.671 9.90%
2000-01-27 0 2.525 2.550 2.600 2.225 2.625 12,476,000 30,989,550 2.4839 42.93 43.36 44.21 37.83 44.63 733,745 42.235 8.60%
2000-01-26 0 2.325 2.250 2.300 1.860 2.400 14,050,000 30,540,700 2.1737 39.53 38.26 39.11 31.63 40.81 826,316 36.960 27.75%
2000-01-25 0 1.820 1.800 1.820 1.780 1.930 10,884,000 19,969,900 1.8348 30.95 30.61 30.95 30.27 32.82 640,116 31.197 -5.70%
2000-01-24 0 1.930 1.930 1.950 1.850 2.050 13,474,000 26,111,490 1.9379 32.82 32.82 33.16 31.46 34.86 792,440 32.951 6.04%
2000-01-21 0 1.820 1.790 1.850 1.540 1.820 6,212,000 9,976,500 1.6060 30.95 30.44 31.46 26.18 30.95 365,344 27.307 13.75%
2000-01-20 0 1.600 1.600 1.650 1.460 1.650 4,668,000 7,389,520 1.5830 27.21 27.21 28.06 24.82 28.06 274,537 26.916 7.38%
2000-01-19 0 1.490 1.420 1.490 1.390 1.590 3,312,000 4,921,900 1.4861 25.33 24.14 25.33 23.63 27.04 194,787 25.268 -6.88%
2000-01-18 0 1.600 1.580 1.600 1.500 1.790 11,796,000 18,125,160 1.5366 27.21 26.87 27.21 25.50 30.44 693,753 26.126 18.52%
2000-01-17 0 1.350 1.350 1.360 1.000 1.370 12,276,000 15,100,880 1.2301 22.95 22.95 23.12 17.00 23.29 721,983 20.916 43.62%
2000-01-14 0 0.940 0.890 - 0.810 0.950 8,078,000 7,127,780 0.8824 15.98 15.13 - 13.77 16.15 475,088 15.003 14.63%
2000-01-13 0 0.820 0.820 0.860 0.780 0.850 5,260,000 4,265,860 0.8110 13.94 13.94 14.62 13.26 14.45 309,354 13.790 2.50%
2000-01-12 0 0.800 0.790 0.840 0.750 0.860 4,752,000 3,718,180 0.7824 13.60 13.43 14.28 12.75 14.62 279,477 13.304 -6.98%
2000-01-11 0 0.860 0.860 0.880 0.830 0.910 3,726,000 3,251,380 0.8726 14.62 14.62 14.96 14.11 15.47 219,136 14.837 6.17%
2000-01-10 0 0.810 0.820 0.840 0.730 0.850 4,042,000 3,272,240 0.8096 13.77 13.94 14.28 12.41 14.45 237,720 13.765 14.08%
2000-01-07 0 0.710 0.710 0.730 0.700 0.730 2,490,000 1,784,900 0.7168 12.07 12.07 12.41 11.90 12.41 146,443 12.188 2.90%
2000-01-06 0 0.690 0.690 0.710 0.660 0.710 1,978,000 1,381,920 0.6986 11.73 11.73 12.07 11.22 12.07 116,331 11.879 1.47%
2000-01-05 0 0.680 0.670 0.690 0.580 0.680 2,064,000 1,369,600 0.6636 11.56 11.39 11.73 9.862 11.56 121,389 11.283 -4.23%
2000-01-04 0 0.710 0.710 0.730 0.690 0.730 4,842,000 3,462,760 0.7152 12.07 12.07 12.41 11.73 12.41 284,770 12.160 0.00%
2000-01-03 0 0.710 0.710 0.730 0.670 0.720 3,482,000 2,431,440 0.6983 12.07 12.07 12.41 11.39 12.24 204,785 11.873 7.58%
1999-12-30 0 0.660 0.660 0.680 0.620 0.680 2,228,000 1,448,880 0.6503 11.22 11.22 11.56 10.54 11.56 131,034 11.057 6.45%
1999-12-29 0 0.620 0.620 0.640 0.570 0.620 2,826,000 1,705,380 0.6035 10.54 10.54 10.88 9.692 10.54 166,204 10.261 8.77%
1999-12-28 0 0.570 0.570 0.600 0.570 0.600 760,000 442,400 0.5821 9.692 9.692 10.20 9.692 10.20 44,698 9.8976 3.64%
1999-12-24 0 0.550 0.550 0.600 0.550 0.580 1,034,000 589,240 0.5699 9.352 9.352 10.20 9.352 9.862 60,812 9.6895 5.77%
1999-12-23 0 0.520 0.520 0.570 0.520 0.550 786,000 421,840 0.5367 8.842 8.842 9.692 8.842 9.352 46,227 9.1255 -3.70%
1999-12-22 0 0.540 0.540 0.570 0.540 0.570 498,000 273,260 0.5487 9.182 9.182 9.692 9.182 9.692 29,289 9.3299 0.00%
1999-12-21 0 0.540 0.540 0.560 0.530 0.540 1,564,000 838,960 0.5364 9.182 9.182 9.522 9.012 9.182 91,983 9.1208 1.89%
1999-12-20 0 0.530 0.520 0.540 0.520 0.540 1,084,000 572,580 0.5282 9.012 8.842 9.182 8.842 9.182 63,753 8.9813 -1.85%
1999-12-17 0 0.540 0.500 0.530 0.470 0.620 11,836,000 6,160,980 0.5205 9.182 8.502 9.012 7.991 10.54 696,105 8.8506 -6.90%
1999-12-16 0 0.580 0.580 0.610 0.580 0.630 4,824,000 2,878,240 0.5967 9.862 9.862 10.37 9.862 10.71 283,712 10.145 -9.38%
1999-12-15 0 0.640 0.640 0.660 0.620 0.660 3,982,000 2,557,960 0.6424 10.88 10.88 11.22 10.54 11.22 234,192 10.923 -3.03%
1999-12-14 0 0.660 0.660 0.680 0.610 0.660 6,520,000 4,134,500 0.6341 11.22 11.22 11.56 10.37 11.22 383,458 10.782 4.76%
1999-12-13 0 0.630 0.610 0.660 0.590 0.700 7,644,000 5,153,960 0.6742 10.71 10.37 11.22 10.03 11.90 449,563 11.464 5.00%
1999-12-10 0 0.600 0.600 0.620 0.590 0.720 9,810,000 6,580,840 0.6708 10.20 10.20 10.54 10.03 12.24 576,951 11.406 0.00%
1999-12-09 0 0.600 0.600 0.620 0.510 0.670 3,654,000 2,206,540 0.6039 10.20 10.20 10.54 8.672 11.39 214,901 10.268 9.09%
1999-12-08 0 0.550 0.530 0.560 0.480 0.560 5,544,000 2,820,420 0.5087 9.352 9.012 9.522 8.162 9.522 326,057 8.6501 13.40%
1999-12-07 0 0.485 0.480 0.485 0.480 0.500 766,000 377,640 0.4930 8.247 8.162 8.247 8.162 8.502 45,050 8.3826 0.00%
1999-12-06 0 0.485 0.480 0.490 0.475 0.520 596,000 291,250 0.4887 8.247 8.162 8.332 8.077 8.842 35,052 8.3090 0.00%
1999-12-03 0 0.485 0.475 0.485 0.465 0.490 576,000 274,710 0.4769 8.247 8.077 8.247 7.906 8.332 33,876 8.1093 -1.02%
1999-12-02 0 0.490 0.485 0.490 0.485 0.500 560,000 275,250 0.4915 8.332 8.247 8.332 8.247 8.502 32,935 8.3574 -1.01%
1999-12-01 0 0.495 0.485 0.495 0.480 0.500 510,000 250,100 0.4904 8.417 8.247 8.417 8.162 8.502 29,994 8.3382 2.06%
1999-11-30 0 0.485 0.480 0.490 0.480 0.500 430,000 210,150 0.4887 8.247 8.162 8.332 8.162 8.502 25,289 8.3098 -2.02%
1999-11-29 0 0.495 0.485 0.495 0.485 0.500 510,000 252,050 0.4942 8.417 8.247 8.417 8.247 8.502 29,994 8.4032 -1.00%
1999-11-26 0 0.500 0.490 0.500 0.490 0.500 844,000 416,810 0.4939 8.502 8.332 8.502 8.332 8.502 49,638 8.3970 0.00%
1999-11-25 0 0.500 0.495 0.500 0.490 0.510 936,000 465,640 0.4975 8.502 8.417 8.502 8.332 8.672 55,049 8.4587 -1.96%
1999-11-24 0 0.510 0.495 0.510 0.495 0.520 1,052,000 526,850 0.5008 8.672 8.417 8.672 8.417 8.842 61,871 8.5153 2.00%
1999-11-23 0 0.500 0.495 0.500 0.490 0.500 524,000 259,980 0.4961 8.502 8.417 8.502 8.332 8.502 30,818 8.4360 2.04%
1999-11-22 0 0.490 0.490 0.500 0.490 0.500 566,000 279,640 0.4941 8.332 8.332 8.502 8.332 8.502 33,288 8.4006 -5.77%
1999-11-19 0 0.520 0.520 0.530 0.500 0.530 868,000 447,560 0.5156 8.842 8.842 9.012 8.502 9.012 51,049 8.7672 0.00%
1999-11-18 0 0.520 0.500 0.520 0.500 0.530 600,000 309,400 0.5157 8.842 8.502 8.842 8.502 9.012 35,288 8.7680 1.96%
1999-11-17 0 0.510 0.495 0.520 0.495 0.540 790,000 400,690 0.5072 8.672 8.417 8.842 8.417 9.182 46,462 8.6241 -3.77%
1999-11-16 0 0.530 0.520 0.530 0.510 0.560 1,602,000 845,540 0.5278 9.012 8.842 9.012 8.672 9.522 94,218 8.9743 0.00%
1999-11-15 0 0.530 0.530 0.540 0.500 0.540 1,170,000 605,980 0.5179 9.012 9.012 9.182 8.502 9.182 68,811 8.8065 3.92%
1999-11-12 0 0.510 0.500 0.510 0.490 0.510 970,000 483,400 0.4984 8.672 8.502 8.672 8.332 8.672 57,048 8.4735 0.00%
1999-11-11 0 0.510 0.500 0.510 0.500 0.520 920,000 467,200 0.5078 8.672 8.502 8.672 8.502 8.842 54,108 8.6347 0.00%
1999-11-10 0 0.510 0.510 0.520 0.500 0.530 656,000 339,220 0.5171 8.672 8.672 8.842 8.502 9.012 38,581 8.7924 0.00%
1999-11-09 0 0.510 0.510 0.520 0.500 0.530 630,000 324,000 0.5143 8.672 8.672 8.842 8.502 9.012 37,052 8.7445 0.00%
1999-11-08 0 0.510 0.500 0.510 0.500 0.520 1,254,000 646,420 0.5155 8.672 8.502 8.672 8.502 8.842 73,751 8.7649 -3.77%
1999-11-05 0 0.530 0.510 0.530 0.510 0.540 300,000 157,000 0.5233 9.012 8.672 9.012 8.672 9.182 17,644 8.8983 0.00%
1999-11-04 0 0.530 0.520 0.530 0.520 0.530 560,000 293,300 0.5238 9.012 8.842 9.012 8.842 9.012 32,935 8.9054 1.92%
1999-11-03 0 0.520 0.510 0.520 0.500 0.530 798,000 412,200 0.5165 8.842 8.672 8.842 8.502 9.012 46,932 8.7828 0.00%
1999-11-02 0 0.520 0.510 0.520 0.510 0.540 862,000 452,460 0.5249 8.842 8.672 8.842 8.672 9.182 50,696 8.9249 0.00%
1999-11-01 0 0.520 0.520 0.540 0.520 0.540 940,000 494,100 0.5256 8.842 8.842 9.182 8.842 9.182 55,284 8.9375 -1.89%
1999-10-29 0 0.530 0.530 0.540 0.530 0.540 830,000 441,900 0.5324 9.012 9.012 9.182 9.012 9.182 48,814 9.0527 -1.85%
1999-10-28 0 0.540 0.530 0.540 0.520 0.550 2,036,000 1,080,760 0.5308 9.182 9.012 9.182 8.842 9.352 119,742 9.0257 3.85%
1999-10-27 0 0.520 0.510 0.520 0.510 0.530 850,000 442,200 0.5202 8.842 8.672 8.842 8.672 9.012 49,991 8.8457 1.96%
1999-10-26 0 0.510 0.510 0.520 0.500 0.540 1,296,000 671,440 0.5181 8.672 8.672 8.842 8.502 9.182 76,221 8.8091 -3.77%
1999-10-25 0 0.530 0.510 0.540 0.490 0.530 1,450,000 730,000 0.5034 9.012 8.672 9.182 8.332 9.012 85,278 8.5602 3.92%
1999-10-22 0 0.510 0.500 0.510 0.495 0.510 622,000 310,920 0.4999 8.672 8.502 8.672 8.417 8.672 36,581 8.4994 2.00%
1999-10-21 0 0.500 0.490 0.510 0.485 0.520 1,474,000 730,290 0.4954 8.502 8.332 8.672 8.247 8.842 86,690 8.4242 3.09%
1999-10-20 0 0.485 0.480 0.485 0.460 0.500 1,654,000 791,050 0.4783 8.247 8.162 8.247 7.821 8.502 97,276 8.1320 6.59%
1999-10-19 0 0.455 0.455 0.470 0.450 0.480 2,100,000 980,500 0.4669 7.736 7.736 7.991 7.651 8.162 123,506 7.9389 -10.78%
1999-10-15 0 0.510 0.500 0.510 0.500 0.560 1,652,000 865,580 0.5240 8.672 8.502 8.672 8.502 9.522 97,158 8.9090 -8.93%
1999-10-14 0 0.560 0.550 0.560 0.540 0.600 982,000 549,220 0.5593 9.522 9.352 9.522 9.182 10.20 57,754 9.5097 -1.75%
1999-10-13 0 0.570 0.560 0.590 0.550 0.610 1,034,000 589,680 0.5703 9.692 9.522 10.03 9.352 10.37 60,812 9.6967 -3.39%
1999-10-12 0 0.590 0.580 0.590 0.580 0.620 4,622,000 2,800,280 0.6059 10.03 9.862 10.03 9.862 10.54 271,832 10.302 -3.28%
1999-10-11 0 0.610 0.590 0.610 0.590 0.660 3,914,000 2,431,960 0.6213 10.37 10.03 10.37 10.03 11.22 230,192 10.565 -4.69%
1999-10-08 0 0.640 0.640 0.650 0.570 0.650 2,234,000 1,394,920 0.6244 10.88 10.88 11.05 9.692 11.05 131,387 10.617 4.92%
1999-10-07 0 0.610 0.610 0.620 0.600 0.630 1,350,000 831,200 0.6157 10.37 10.37 10.54 10.20 10.71 79,397 10.469 -1.61%
1999-10-06 0 0.620 0.620 0.630 0.580 0.650 2,764,000 1,688,640 0.6109 10.54 10.54 10.71 9.862 11.05 162,558 10.388 6.90%
1999-10-05 0 0.580 0.580 0.590 0.550 0.610 4,780,000 2,719,180 0.5689 9.862 9.862 10.03 9.352 10.37 281,124 9.6725 5.45%
1999-10-04 0 0.550 0.550 0.560 0.530 0.560 1,174,000 642,140 0.5470 9.352 9.352 9.522 9.012 9.522 69,046 9.3002 1.85%
1999-09-30 0 0.540 0.540 0.560 0.530 0.550 908,000 496,200 0.5465 9.182 9.182 9.522 9.012 9.352 53,402 9.2918 -1.82%
1999-09-29 0 0.550 0.530 0.550 0.540 0.550 324,000 176,700 0.5454 9.352 9.012 9.352 9.182 9.352 19,055 9.2730 0.00%
1999-09-28 0 0.550 0.540 0.550 0.530 0.560 362,000 196,340 0.5424 9.352 9.182 9.352 9.012 9.522 21,290 9.2221 0.00%
1999-09-27 0 0.550 0.540 0.550 0.530 0.560 766,000 414,480 0.5411 9.352 9.182 9.352 9.012 9.522 45,050 9.2004 -1.79%
1999-09-24 0 0.560 0.550 0.560 0.540 0.570 1,166,000 639,880 0.5488 9.522 9.352 9.522 9.182 9.692 68,575 9.3310 1.82%
1999-09-23 0 0.550 0.530 - 0.530 0.580 960,000 516,600 0.5381 9.352 9.012 - 9.012 9.862 56,460 9.1498 1.85%
1999-09-22 0 0.540 0.540 0.550 0.540 0.560 624,000 343,300 0.5502 9.182 9.182 9.352 9.182 9.522 36,699 9.3545 -5.26%
1999-09-21 0 0.570 0.560 0.570 0.550 0.580 1,330,000 750,900 0.5646 9.692 9.522 9.692 9.352 9.862 78,221 9.5998 0.00%
1999-09-20 0 0.570 0.560 0.570 0.550 0.570 916,000 514,160 0.5613 9.692 9.522 9.692 9.352 9.692 53,872 9.5441 1.79%
1999-09-17 0 0.560 0.550 0.560 0.540 0.580 714,000 395,280 0.5536 9.522 9.352 9.522 9.182 9.862 41,992 9.4132 1.82%
1999-09-15 0 0.550 0.550 0.560 0.540 0.560 424,000 234,000 0.5519 9.352 9.352 9.522 9.182 9.522 24,937 9.3838 -3.51%
1999-09-14 0 0.570 0.560 0.570 0.570 0.580 280,000 160,100 0.5718 9.692 9.522 9.692 9.692 9.862 16,468 9.7222 -1.72%
1999-09-13 0 0.580 0.580 0.590 0.570 0.590 766,000 443,700 0.5792 9.862 9.862 10.03 9.692 10.03 45,050 9.8490 1.75%
1999-09-10 0 0.570 0.560 0.570 0.560 0.580 780,000 442,940 0.5679 9.692 9.522 9.692 9.522 9.862 45,874 9.6556 0.00%
1999-09-09 0 0.570 0.560 0.580 0.560 0.600 1,424,000 811,980 0.5702 9.692 9.522 9.862 9.522 10.20 83,749 9.6954 -1.72%
1999-09-08 0 0.580 0.570 0.590 0.540 0.590 1,436,000 801,240 0.5580 9.862 9.692 10.03 9.182 10.03 84,455 9.4872 9.43%
1999-09-07 0 0.530 0.520 0.540 0.530 0.570 1,138,000 623,200 0.5476 9.012 8.842 9.182 9.012 9.692 66,929 9.3114 -5.36%
1999-09-06 0 0.560 0.550 0.560 0.540 0.570 596,000 331,060 0.5555 9.522 9.352 9.522 9.182 9.692 35,052 9.4447 5.66%
1999-09-03 0 0.530 0.530 0.540 0.530 0.550 860,000 458,780 0.5335 9.012 9.012 9.182 9.012 9.352 50,579 9.0706 -1.85%
1999-09-02 0 0.540 0.540 0.550 0.540 0.560 764,000 416,360 0.5450 9.182 9.182 9.352 9.182 9.522 44,933 9.2663 -1.82%
1999-09-01 0 0.550 0.550 0.560 0.550 0.570 548,000 303,900 0.5546 9.352 9.352 9.522 9.352 9.692 32,229 9.4293 -1.79%
1999-08-31 0 0.560 0.550 0.560 0.550 0.560 440,000 242,600 0.5514 9.522 9.352 9.522 9.352 9.522 25,878 9.3749 1.82%
1999-08-30 0 0.550 0.540 0.560 0.550 0.570 400,000 221,800 0.5545 9.352 9.182 9.522 9.352 9.692 23,525 9.4283 -1.79%
1999-08-27 0 0.560 0.540 0.560 0.540 0.560 696,000 383,340 0.5508 9.522 9.182 9.522 9.182 9.522 40,934 9.3649 3.70%
1999-08-26 0 0.540 0.540 0.550 0.540 0.570 600,000 332,400 0.5540 9.182 9.182 9.352 9.182 9.692 35,288 9.4198 0.00%
1999-08-25 0 0.540 0.540 0.570 0.540 0.570 720,000 399,700 0.5551 9.182 9.182 9.692 9.182 9.692 42,345 9.4391 -3.57%
1999-08-24 0 0.560 0.550 0.560 0.550 0.570 222,000 125,060 0.5633 9.522 9.352 9.522 9.352 9.692 13,056 9.5785 -1.75%
1999-08-23 0 0.570 0.560 0.580 0.550 0.600 736,000 420,920 0.5719 9.692 9.522 9.862 9.352 10.20 43,286 9.7242 -1.72%
1999-08-20 0 0.580 0.580 0.590 0.570 0.600 1,510,000 883,500 0.5851 9.862 9.862 10.03 9.692 10.20 88,807 9.9485 1.75%
1999-08-19 0 0.570 0.570 0.580 0.550 0.590 918,000 521,800 0.5684 9.692 9.692 9.862 9.352 10.03 53,990 9.6648 3.64%
1999-08-18 0 0.550 0.550 0.560 0.550 0.570 850,000 475,380 0.5593 9.352 9.352 9.522 9.352 9.692 49,991 9.5094 1.85%
1999-08-17 0 0.540 0.530 0.550 0.530 0.560 450,000 242,240 0.5383 9.182 9.012 9.352 9.012 9.522 26,466 9.1530 0.00%
1999-08-16 0 0.540 0.540 0.550 0.540 0.550 418,000 226,620 0.5422 9.182 9.182 9.352 9.182 9.352 24,584 9.2183 1.89%
1999-08-13 0 0.530 0.530 0.540 0.520 0.540 500,000 264,240 0.5285 9.012 9.012 9.182 8.842 9.182 29,406 8.9858 -1.85%
1999-08-12 0 0.540 0.540 0.550 0.540 0.560 1,188,000 648,660 0.5460 9.182 9.182 9.352 9.182 9.522 69,869 9.2839 3.85%
1999-08-11 0 0.520 0.520 0.540 0.520 0.550 488,000 261,880 0.5366 8.842 8.842 9.182 8.842 9.352 28,701 9.1246 -1.89%
1999-08-10 0 0.530 0.520 0.530 0.520 0.580 1,238,000 676,820 0.5467 9.012 8.842 9.012 8.842 9.862 72,810 9.2957 -5.36%
1999-08-09 0 0.560 0.550 0.560 0.550 0.580 670,000 378,200 0.5645 9.522 9.352 9.522 9.352 9.862 39,404 9.5979 -3.45%
1999-08-06 0 0.580 0.580 0.590 0.580 0.630 1,208,000 708,940 0.5869 9.862 9.862 10.03 9.862 10.71 71,046 9.9787 -6.45%
1999-08-05 0 0.620 0.600 0.630 0.600 0.690 3,192,000 2,024,520 0.6342 10.54 10.20 10.71 10.20 11.73 187,730 10.784 1.64%
1999-08-04 0 0.610 0.610 0.620 0.590 0.650 984,000 606,420 0.6163 10.37 10.37 10.54 10.03 11.05 57,872 10.479 -4.69%
1999-08-03 0 0.640 0.630 0.640 0.630 0.650 510,000 325,900 0.6390 10.88 10.71 10.88 10.71 11.05 29,994 10.865 -1.54%
1999-08-02 0 0.650 0.640 0.650 0.640 0.660 450,000 294,500 0.6544 11.05 10.88 11.05 10.88 11.22 26,466 11.128 1.56%
1999-07-30 0 0.640 0.640 0.650 0.640 0.680 1,700,000 1,110,500 0.6532 10.88 10.88 11.05 10.88 11.56 99,981 11.107 -5.88%
1999-07-29 0 0.680 0.660 0.680 0.660 0.740 3,736,000 2,565,160 0.6866 11.56 11.22 11.56 11.22 12.58 219,724 11.674 0.00%
1999-07-28 0 0.680 0.660 0.690 0.590 0.690 2,298,000 1,446,440 0.6294 11.56 11.22 11.73 10.03 11.73 135,151 10.702 11.48%
1999-07-27 0 0.610 0.600 0.620 0.590 0.620 676,000 404,640 0.5986 10.37 10.20 10.54 10.03 10.54 39,757 10.178 3.39%
1999-07-26 0 0.590 0.580 0.590 0.580 0.630 680,000 405,800 0.5968 10.03 9.862 10.03 9.862 10.71 39,993 10.147 -3.28%
1999-07-23 0 0.610 0.600 0.620 0.600 0.640 1,296,000 794,200 0.6128 10.37 10.20 10.54 10.20 10.88 76,221 10.420 -1.61%
1999-07-22 0 0.620 0.610 0.640 0.600 0.640 1,022,000 636,900 0.6232 10.54 10.37 10.88 10.20 10.88 60,106 10.596 -1.59%
1999-07-21 0 0.630 0.630 0.640 0.620 0.640 1,120,000 704,900 0.6294 10.71 10.71 10.88 10.54 10.88 65,870 10.701 0.00%
1999-07-20 0 0.630 0.620 0.650 0.630 0.680 2,084,000 1,351,380 0.6485 10.71 10.54 11.05 10.71 11.56 122,565 11.026 -1.56%
1999-07-19 0 0.640 0.620 0.640 0.630 0.680 1,530,000 986,700 0.6449 10.88 10.54 10.88 10.71 11.56 89,983 10.965 -4.48%
1999-07-16 0 0.670 0.670 0.680 0.660 0.680 1,360,000 903,220 0.6641 11.39 11.39 11.56 11.22 11.56 79,985 11.292 0.00%
1999-07-15 0 0.670 0.670 0.680 0.660 0.700 1,548,000 1,051,640 0.6794 11.39 11.39 11.56 11.22 11.90 91,042 11.551 -1.47%
1999-07-14 0 0.680 0.670 0.680 0.670 0.730 3,734,000 2,622,040 0.7022 11.56 11.39 11.56 11.39 12.41 219,606 11.940 -2.86%
1999-07-13 0 0.700 0.700 0.710 0.700 0.750 15,910,000 11,675,180 0.7338 11.90 11.90 12.07 11.90 12.75 935,708 12.477 -1.41%
1999-07-12 0 0.710 0.700 0.710 0.600 0.720 10,918,000 7,310,740 0.6696 12.07 11.90 12.07 10.20 12.24 642,115 11.385 16.39%
1999-07-09 0 0.610 0.600 0.610 0.590 0.620 1,026,000 616,540 0.6009 10.37 10.20 10.37 10.03 10.54 60,342 10.217 1.67%
1999-07-08 0 0.600 0.590 0.600 0.590 0.640 2,010,000 1,211,700 0.6028 10.20 10.03 10.20 10.03 10.88 118,213 10.250 3.45%
1999-07-07 0 0.580 0.580 0.590 0.570 0.630 1,454,000 855,580 0.5884 9.862 9.862 10.03 9.692 10.71 85,513 10.005 -4.92%
1999-07-06 0 0.610 0.600 0.620 0.600 0.660 2,500,000 1,584,020 0.6336 10.37 10.20 10.54 10.20 11.22 147,031 10.773 -7.58%
1999-07-05 0 0.660 0.650 0.660 0.630 0.700 3,150,000 2,045,320 0.6493 11.22 11.05 11.22 10.71 11.90 185,260 11.040 0.00%
1999-07-02 0 0.660 0.650 0.660 0.650 0.700 10,340,000 6,926,660 0.6699 11.22 11.05 11.22 11.05 11.90 608,122 11.390 10.00%
1999-06-30 0 0.600 0.600 0.610 0.540 0.610 6,608,000 3,711,480 0.5617 10.20 10.20 10.37 9.182 10.37 388,633 9.5501 7.14%
1999-06-29 0 0.560 0.560 0.570 0.550 0.580 2,016,000 1,132,820 0.5619 9.522 9.522 9.692 9.352 9.862 118,566 9.5543 -1.75%
1999-06-28 0 0.570 0.560 0.570 0.550 0.630 2,652,000 1,561,700 0.5889 9.692 9.522 9.692 9.352 10.71 155,971 10.013 -3.39%
1999-06-25 0 0.590 0.590 0.600 0.530 0.600 5,062,000 2,888,940 0.5707 10.03 10.03 10.20 9.012 10.20 297,709 9.7039 13.46%
1999-06-24 0 0.520 0.520 0.540 0.480 0.550 1,950,000 1,019,700 0.5229 8.842 8.842 9.182 8.162 9.352 114,684 8.8914 6.12%
1999-06-23 0 0.490 0.485 0.500 0.480 0.500 908,000 446,520 0.4918 8.332 8.247 8.502 8.162 8.502 53,402 8.3615 1.03%
1999-06-22 0 0.485 0.480 0.485 0.465 0.485 1,250,000 596,200 0.4770 8.247 8.162 8.247 7.906 8.247 73,516 8.1098 4.30%
1999-06-21 0 0.465 0.460 0.480 0.465 0.475 770,000 362,000 0.4701 7.906 7.821 8.162 7.906 8.077 45,286 7.9937 1.09%
1999-06-17 0 0.460 0.460 0.470 0.450 0.470 1,114,000 508,590 0.4565 7.821 7.821 7.991 7.651 7.991 65,517 7.7627 3.37%
1999-06-16 0 0.445 0.445 0.450 0.440 0.450 520,000 231,700 0.4456 7.566 7.566 7.651 7.481 7.651 30,583 7.5762 3.49%
1999-06-15 0 0.430 0.425 0.440 0.430 0.445 990,000 430,750 0.4351 7.311 7.226 7.481 7.311 7.566 58,224 7.3981 -1.15%
1999-06-14 0 0.435 0.430 0.440 0.430 0.450 1,290,000 565,700 0.4385 7.396 7.311 7.481 7.311 7.651 75,868 7.4564 -1.14%
1999-06-11 0 0.440 0.430 0.450 0.425 0.445 780,000 340,900 0.4371 7.481 7.311 7.651 7.226 7.566 45,874 7.4313 2.33%
1999-06-10 0 0.430 0.430 0.450 0.410 0.450 1,796,000 774,610 0.4313 7.311 7.311 7.651 6.971 7.651 105,627 7.3334 2.38%
1999-06-09 0 0.420 0.420 0.430 0.420 0.425 594,000 251,330 0.4231 7.141 7.141 7.311 7.141 7.226 34,935 7.1943 -2.33%
1999-06-08 0 0.430 0.430 0.445 0.420 0.455 982,000 424,390 0.4322 7.311 7.311 7.566 7.141 7.736 57,754 7.3482 -2.27%
1999-06-07 0 0.440 0.430 0.445 0.410 0.460 2,432,000 1,046,850 0.4304 7.481 7.311 7.566 6.971 7.821 143,032 7.3190 -8.33%
1999-06-04 0 0.480 0.465 0.485 0.470 0.495 200,000 97,600 0.4880 8.162 7.906 8.247 7.991 8.417 11,763 8.2975 -2.04%
1999-06-03 0 0.490 0.490 0.500 0.485 0.490 260,000 127,200 0.4892 8.332 8.332 8.502 8.247 8.332 15,291 8.3185 0.00%
1999-06-02 0 0.490 0.485 0.510 0.485 0.495 530,000 259,400 0.4894 8.332 8.247 8.672 8.247 8.417 31,171 8.3219 2.08%
1999-06-01 0 0.480 0.470 0.500 0.480 0.510 748,000 370,840 0.4958 8.162 7.991 8.502 8.162 8.672 43,992 8.4298 -4.00%
1999-05-31 0 0.500 0.500 0.520 0.500 0.510 1,248,000 624,300 0.5002 8.502 8.502 8.842 8.502 8.672 73,398 8.5057 -1.96%
1999-05-28 0 0.510 0.500 0.510 0.500 0.520 444,000 225,660 0.5082 8.672 8.502 8.672 8.502 8.842 26,113 8.6417 -1.92%
1999-05-27 0 0.520 0.510 0.520 0.510 0.530 454,000 235,740 0.5193 8.842 8.672 8.842 8.672 9.012 26,701 8.8289 -1.89%
1999-05-26 0 0.530 0.520 0.540 0.530 0.540 310,000 165,800 0.5348 9.012 8.842 9.182 9.012 9.182 18,232 9.0940 -1.85%
1999-05-25 0 0.540 0.530 0.540 0.540 0.550 280,000 151,600 0.5414 9.182 9.012 9.182 9.182 9.352 16,468 9.2060 -1.82%
1999-05-24 0 0.550 0.530 0.550 0.540 0.560 470,000 258,800 0.5506 9.352 9.012 9.352 9.182 9.522 27,642 9.3626 3.77%
1999-05-21 0 0.530 0.530 0.540 0.530 0.560 496,000 272,480 0.5494 9.012 9.012 9.182 9.012 9.522 29,171 9.3408 -3.64%
1999-05-20 0 0.550 0.550 0.560 0.550 0.590 1,080,000 612,200 0.5669 9.352 9.352 9.522 9.352 10.03 63,518 9.6383 -1.79%
1999-05-19 0 0.560 0.550 0.560 0.550 0.580 440,000 248,100 0.5639 9.522 9.352 9.522 9.352 9.862 25,878 9.5875 -1.75%
1999-05-18 0 0.570 0.570 0.580 0.520 0.590 1,986,000 1,135,460 0.5717 9.692 9.692 9.862 8.842 10.03 116,802 9.7213 9.62%
1999-05-17 0 0.520 0.510 0.530 0.520 0.540 570,000 301,000 0.5281 8.842 8.672 9.012 8.842 9.182 33,523 8.9789 -3.70%
1999-05-14 0 0.540 0.530 0.550 0.530 0.560 638,000 345,320 0.5413 9.182 9.012 9.352 9.012 9.522 37,522 9.2030 -3.57%
1999-05-13 0 0.560 0.540 0.560 0.550 0.570 802,000 449,720 0.5607 9.522 9.182 9.522 9.352 9.692 47,168 9.5345 -6.67%
1999-05-12 0 0.600 0.580 0.600 0.530 0.600 1,608,000 917,300 0.5705 10.20 9.862 10.20 9.012 10.20 94,571 9.6996 15.38%
1999-05-11 0 0.520 0.520 0.540 0.500 0.530 1,454,000 751,180 0.5166 8.842 8.842 9.182 8.502 9.012 85,513 8.7843 -3.70%
1999-05-10 0 0.540 0.540 0.550 0.540 0.590 1,936,000 1,103,000 0.5697 9.182 9.182 9.352 9.182 10.03 113,861 9.6872 -10.00%
1999-05-07 0 0.600 0.600 0.620 0.580 0.630 1,750,000 1,061,480 0.6066 10.20 10.20 10.54 9.862 10.71 102,922 10.313 -3.23%
1999-05-06 0 0.620 0.620 0.630 0.610 0.640 1,306,000 814,620 0.6238 10.54 10.54 10.71 10.37 10.88 76,809 10.606 0.00%
1999-05-05 0 0.620 0.620 0.640 0.610 0.640 1,250,000 777,560 0.6220 10.54 10.54 10.88 10.37 10.88 73,516 10.577 -4.62%
1999-05-04 0 0.650 0.650 0.660 0.630 0.670 1,228,000 791,720 0.6447 11.05 11.05 11.22 10.71 11.39 72,222 10.962 1.56%
1999-05-03 0 0.640 0.630 0.640 0.630 0.650 756,000 481,340 0.6367 10.88 10.71 10.88 10.71 11.05 44,462 10.826 -1.54%
1999-04-30 0 0.650 0.640 0.650 0.640 0.650 750,000 483,940 0.6453 11.05 10.88 11.05 10.88 11.05 44,109 10.971 0.00%
1999-04-29 0 0.650 0.630 0.650 0.600 0.680 3,422,000 2,206,920 0.6449 11.05 10.71 11.05 10.20 11.56 201,257 10.966 8.33%
1999-04-28 0 0.600 0.590 0.600 0.590 0.700 2,616,000 1,656,680 0.6333 10.20 10.03 10.20 10.03 11.90 153,854 10.768 -10.45%
1999-04-27 0 0.670 0.660 0.670 0.660 0.690 3,676,000 2,488,620 0.6770 11.39 11.22 11.39 11.22 11.73 216,195 11.511 1.52%
1999-04-26 0 0.660 0.660 0.680 0.660 0.770 3,340,000 2,402,220 0.7192 11.22 11.22 11.56 11.22 13.09 196,434 12.229 -12.00%
1999-04-23 0 0.750 0.740 0.750 0.740 0.910 9,106,000 7,326,360 0.8046 12.75 12.58 12.75 12.58 15.47 535,547 13.680 -15.73%
1999-04-22 0 0.890 0.880 0.890 0.860 0.920 29,014,000 25,888,180 0.8923 15.13 14.96 15.13 14.62 15.64 1,706,387 15.171 5.95%
1999-04-21 0 0.840 0.840 0.850 0.830 0.870 9,720,000 8,283,140 0.8522 14.28 14.28 14.45 14.11 14.79 571,658 14.490 1.20%
1999-04-20 0 0.830 0.820 0.830 0.800 0.840 9,376,000 7,591,040 0.8096 14.11 13.94 14.11 13.60 14.28 551,426 13.766 6.41%
1999-04-19 0 0.780 0.780 0.790 0.720 0.800 9,468,000 7,123,260 0.7524 13.26 13.26 13.43 12.24 13.60 556,837 12.792 8.33%
1999-04-16 0 0.720 0.700 0.720 0.700 0.730 2,150,000 1,529,800 0.7115 12.24 11.90 12.24 11.90 12.41 126,447 12.098 2.86%
1999-04-15 0 0.700 0.680 0.710 0.680 0.710 536,000 374,080 0.6979 11.90 11.56 12.07 11.56 12.07 31,524 11.867 0.00%
1999-04-14 0 0.700 0.680 0.700 0.690 0.710 380,000 263,720 0.6940 11.90 11.56 11.90 11.73 12.07 22,349 11.800 -1.41%
1999-04-13 0 0.710 0.690 0.710 0.700 0.710 472,000 332,800 0.7051 12.07 11.73 12.07 11.90 12.07 27,760 11.989 1.43%
1999-04-12 0 0.700 0.680 0.710 0.700 0.710 240,000 168,700 0.7029 11.90 11.56 12.07 11.90 12.07 14,115 11.952 0.00%
1999-04-09 0 0.700 0.680 0.700 0.690 0.720 322,000 226,000 0.7019 11.90 11.56 11.90 11.73 12.24 18,938 11.934 -2.78%
1999-04-08 0 0.720 0.700 0.720 0.690 0.720 304,000 214,900 0.7069 12.24 11.90 12.24 11.73 12.24 17,879 12.020 1.41%
1999-04-07 0 0.710 0.690 0.710 0.700 0.710 274,000 191,840 0.7001 12.07 11.73 12.07 11.90 12.07 16,115 11.905 -1.39%
1999-04-01 0 0.720 0.700 0.720 0.700 0.730 382,000 270,440 0.7080 12.24 11.90 12.24 11.90 12.41 22,466 12.038 0.00%
1999-03-31 0 0.720 0.690 0.730 0.700 0.730 610,000 435,700 0.7143 12.24 11.73 12.41 11.90 12.41 35,876 12.145 0.00%
1999-03-30 0 0.720 0.700 0.720 0.710 0.730 530,000 378,900 0.7149 12.24 11.90 12.24 12.07 12.41 31,171 12.156 0.00%
1999-03-29 0 0.720 0.700 0.720 0.710 0.740 1,090,000 789,260 0.7241 12.24 11.90 12.24 12.07 12.58 64,106 12.312 1.41%
1999-03-26 0 0.710 0.700 0.710 0.700 0.730 1,010,000 714,500 0.7074 12.07 11.90 12.07 11.90 12.41 59,401 12.028 -1.39%
1999-03-25 0 0.720 0.710 0.720 0.710 0.730 1,104,000 787,840 0.7136 12.24 12.07 12.24 12.07 12.41 64,929 12.134 1.41%
1999-03-24 0 0.710 0.690 0.720 0.710 0.720 1,160,000 829,880 0.7154 12.07 11.73 12.24 12.07 12.24 68,223 12.164 -1.39%
1999-03-23 0 0.720 0.710 0.730 0.720 0.740 1,084,000 782,020 0.7214 12.24 12.07 12.41 12.24 12.58 63,753 12.266 -2.70%
1999-03-22 0 0.740 0.710 0.740 0.700 0.750 1,140,000 807,700 0.7085 12.58 12.07 12.58 11.90 12.75 67,046 12.047 4.23%
1999-03-19 0 0.710 0.700 0.720 0.700 0.720 1,110,000 785,500 0.7077 12.07 11.90 12.24 11.90 12.24 65,282 12.032 1.43%
1999-03-18 0 0.700 0.690 0.710 0.700 0.730 1,124,000 798,500 0.7104 11.90 11.73 12.07 11.90 12.41 66,105 12.079 -2.78%
1999-03-17 0 0.720 0.710 0.720 0.710 0.750 1,132,000 821,200 0.7254 12.24 12.07 12.24 12.07 12.75 66,576 12.335 0.00%
1999-03-16 0 0.720 0.710 0.750 0.670 0.740 1,286,000 897,280 0.6977 12.24 12.07 12.75 11.39 12.58 75,633 11.864 5.88%
1999-03-15 0 0.680 0.670 0.680 0.670 0.690 1,184,000 796,820 0.6730 11.56 11.39 11.56 11.39 11.73 69,634 11.443 0.00%
1999-03-12 0 0.680 0.670 0.680 0.670 0.680 1,166,000 783,220 0.6717 11.56 11.39 11.56 11.39 11.56 68,575 11.421 0.00%
1999-03-11 0 0.680 0.670 0.690 0.680 0.710 1,200,000 820,400 0.6837 11.56 11.39 11.73 11.56 12.07 70,575 11.625 0.00%
1999-03-10 0 0.680 0.670 0.680 0.680 0.690 1,186,000 808,240 0.6815 11.56 11.39 11.56 11.56 11.73 69,752 11.587 0.00%
1999-03-09 0 0.680 0.670 0.680 0.680 0.710 1,166,000 796,580 0.6832 11.56 11.39 11.56 11.56 12.07 68,575 11.616 -1.45%
1999-03-08 0 0.690 0.670 0.690 0.680 0.700 504,000 345,360 0.6852 11.73 11.39 11.73 11.56 11.90 29,642 11.651 -1.43%
1999-03-05 0 0.700 0.670 0.700 0.690 0.700 510,000 352,880 0.6919 11.90 11.39 11.90 11.73 11.90 29,994 11.765 1.45%
1999-03-04 0 0.690 0.670 0.690 0.680 0.710 514,000 354,620 0.6899 11.73 11.39 11.73 11.56 12.07 30,230 11.731 0.00%
1999-03-03 0 0.690 0.670 0.690 0.680 0.710 712,000 494,940 0.6951 11.73 11.39 11.73 11.56 12.07 41,875 11.820 -1.43%
1999-03-02 0 0.700 0.680 0.700 0.680 0.700 608,000 415,540 0.6835 11.90 11.56 11.90 11.56 11.90 35,758 11.621 0.00%
1999-03-01 0 0.700 0.670 0.700 0.660 0.700 540,000 369,600 0.6844 11.90 11.39 11.90 11.22 11.90 31,759 11.638 1.45%
1999-02-26 0 0.690 0.670 0.690 0.680 0.700 202,000 139,600 0.6911 11.73 11.39 11.73 11.56 11.90 11,880 11.751 1.47%
1999-02-25 0 0.680 0.670 0.680 0.680 0.690 130,000 88,900 0.6838 11.56 11.39 11.56 11.56 11.73 7,646 11.628 -2.86%
1999-02-24 0 0.700 0.680 0.700 0.690 0.700 252,000 176,300 0.6996 11.90 11.56 11.90 11.73 11.90 14,821 11.895 -1.41%
1999-02-23 0 0.710 0.690 0.710 0.700 0.730 230,000 163,900 0.7126 12.07 11.73 12.07 11.90 12.41 13,527 12.117 0.00%
1999-02-22 0 0.710 0.690 0.710 0.690 0.710 306,000 213,960 0.6992 12.07 11.73 12.07 11.73 12.07 17,997 11.889 1.43%
1999-02-19 0 0.700 0.680 0.700 0.690 0.730 510,000 360,000 0.7059 11.90 11.56 11.90 11.73 12.41 29,994 12.002 0.00%
1999-02-15 0 0.700 0.670 0.700 0.690 0.700 150,000 104,500 0.6967 11.90 11.39 11.90 11.73 11.90 8,822 11.846 2.94%
1999-02-12 0 0.680 0.690 0.700 0.670 0.700 324,000 223,620 0.6902 11.56 11.73 11.90 11.39 11.90 19,055 11.735 -1.45%
1999-02-11 0 0.690 0.680 0.700 0.660 0.700 610,000 415,760 0.6816 11.73 11.56 11.90 11.22 11.90 35,876 11.589 1.47%
1999-02-10 0 0.680 0.670 0.680 0.670 0.710 520,000 352,700 0.6783 11.56 11.39 11.56 11.39 12.07 30,583 11.533 0.00%
1999-02-09 0 0.680 0.660 0.680 0.670 0.690 540,000 365,900 0.6776 11.56 11.22 11.56 11.39 11.73 31,759 11.521 1.49%
1999-02-08 0 0.670 0.660 0.670 0.650 0.690 628,000 419,800 0.6685 11.39 11.22 11.39 11.05 11.73 36,934 11.366 -1.47%
1999-02-05 0 0.680 0.670 0.680 0.660 0.690 498,000 335,980 0.6747 11.56 11.39 11.56 11.22 11.73 29,289 11.471 1.49%
1999-02-04 0 0.670 0.650 0.670 0.660 0.700 330,000 221,200 0.6703 11.39 11.05 11.39 11.22 11.90 19,408 11.397 -1.47%
1999-02-03 0 0.680 0.660 0.680 0.670 0.710 160,000 109,800 0.6863 11.56 11.22 11.56 11.39 12.07 9,410 11.668 -1.45%
1999-02-02 0 0.690 0.680 0.690 0.680 0.710 206,000 142,220 0.6904 11.73 11.56 11.73 11.56 12.07 12,115 11.739 0.00%
1999-02-01 0 0.690 0.670 0.690 0.690 0.720 64,000 45,660 0.7134 11.73 11.39 11.73 11.73 12.24 3,764 12.131 -1.43%
1999-01-29 0 0.700 0.680 0.700 0.700 0.730 144,000 102,840 0.7142 11.90 11.56 11.90 11.90 12.41 8,469 12.143 -1.41%
1999-01-28 0 0.710 0.680 - 0.650 0.720 290,000 198,600 0.6848 12.07 11.56 - 11.05 12.24 17,056 11.644 1.43%
1999-01-27 0 0.700 0.690 0.700 0.690 0.700 180,000 124,600 0.6922 11.90 11.73 11.90 11.73 11.90 10,586 11.770 2.94%
1999-01-26 0 0.680 0.670 0.680 0.670 0.690 144,000 97,820 0.6793 11.56 11.39 11.56 11.39 11.73 8,469 11.550 0.00%
1999-01-25 0 0.680 0.670 0.680 0.670 0.690 20,000 13,600 0.6800 11.56 11.39 11.56 11.39 11.73 1,176 11.562 -2.86%
1999-01-22 0 0.700 0.690 0.700 0.640 0.710 492,000 334,520 0.6799 11.90 11.73 11.90 10.88 12.07 28,936 11.561 -2.78%
1999-01-21 0 0.720 0.710 0.720 0.710 0.750 266,000 191,140 0.7186 12.24 12.07 12.24 12.07 12.75 15,644 12.218 -1.37%
1999-01-20 0 0.730 0.710 0.740 0.710 0.760 140,000 102,600 0.7329 12.41 12.07 12.58 12.07 12.92 8,234 12.461 0.00%
1999-01-19 0 0.730 0.720 0.730 0.720 0.750 134,000 98,120 0.7322 12.41 12.24 12.41 12.24 12.75 7,881 12.450 0.00%
1999-01-18 0 0.730 0.720 0.730 0.720 0.730 118,000 85,420 0.7239 12.41 12.24 12.41 12.24 12.41 6,940 12.309 1.39%
1999-01-15 0 0.720 0.710 0.720 0.720 0.750 102,000 74,720 0.7325 12.24 12.07 12.24 12.24 12.75 5,999 12.456 -1.37%
1999-01-14 0 0.730 0.720 0.730 0.700 0.760 474,000 340,280 0.7179 12.41 12.24 12.41 11.90 12.92 27,877 12.206 -1.35%
1999-01-13 0 0.740 0.730 0.750 0.740 0.760 190,000 142,500 0.7500 12.58 12.41 12.75 12.58 12.92 11,174 12.752 0.00%
1999-01-12 0 0.740 0.730 0.740 0.730 0.760 148,000 109,640 0.7408 12.58 12.41 12.58 12.41 12.92 8,704 12.596 -1.33%
1999-01-11 0 0.750 0.720 0.750 0.740 0.760 178,000 133,900 0.7522 12.75 12.24 12.75 12.58 12.92 10,469 12.791 0.00%
1999-01-08 0 0.750 0.740 0.750 0.740 0.760 280,000 210,000 0.7500 12.75 12.58 12.75 12.58 12.92 16,468 12.752 -1.32%
1999-01-07 0 0.760 0.730 0.770 0.750 0.820 418,000 324,000 0.7751 12.92 12.41 13.09 12.75 13.94 24,584 13.179 -2.56%
1999-01-06 0 0.780 0.740 0.780 0.730 0.800 396,000 298,640 0.7541 13.26 12.58 13.26 12.41 13.60 23,290 12.823 6.85%
1999-01-05 0 0.730 0.730 0.740 0.730 0.750 158,000 116,220 0.7356 12.41 12.41 12.58 12.41 12.75 9,292 12.507 -2.67%
1999-01-04 0 0.750 0.740 0.750 0.750 0.760 168,000 127,100 0.7565 12.75 12.58 12.75 12.75 12.92 9,881 12.864 0.00%
1998-12-31 0 0.750 0.730 0.750 0.750 0.780 74,000 56,420 0.7624 12.75 12.41 12.75 12.75 13.26 4,352 12.964 0.00%
1998-12-30 0 0.750 0.730 0.750 0.720 0.770 400,000 294,260 0.7357 12.75 12.41 12.75 12.24 13.09 23,525 12.508 4.17%
1998-12-29 0 0.720 0.720 0.730 0.720 0.750 230,000 168,280 0.7317 12.24 12.24 12.41 12.24 12.75 13,527 12.440 -2.70%
1998-12-28 0 0.740 0.720 0.740 0.720 0.750 246,000 181,940 0.7396 12.58 12.24 12.58 12.24 12.75 14,468 12.575 0.00%
1998-12-24 0 0.740 0.730 0.740 0.730 0.740 82,000 59,960 0.7312 12.58 12.41 12.58 12.41 12.58 4,823 12.433 0.00%
1998-12-23 0 0.740 0.720 0.740 0.720 0.750 414,000 302,840 0.7315 12.58 12.24 12.58 12.24 12.75 24,348 12.438 0.00%
1998-12-22 0 0.740 0.750 0.760 0.730 0.770 548,000 407,140 0.7430 12.58 12.75 12.92 12.41 13.09 32,229 12.633 -1.33%
1998-12-21 0 0.750 0.730 0.750 0.750 0.770 384,000 290,640 0.7569 12.75 12.41 12.75 12.75 13.09 22,584 12.869 0.00%
1998-12-18 0 0.750 0.740 0.750 0.730 0.750 326,000 242,820 0.7448 12.75 12.58 12.75 12.41 12.75 19,173 12.665 1.35%
1998-12-17 0 0.740 0.720 0.750 0.720 0.760 320,000 235,180 0.7349 12.58 12.24 12.75 12.24 12.92 18,820 12.496 -2.63%
1998-12-16 0 0.760 0.740 0.760 0.740 0.770 284,000 215,700 0.7595 12.92 12.58 12.92 12.58 13.09 16,703 12.914 -1.30%
1998-12-15 0 0.770 0.740 0.770 0.770 0.780 138,000 106,760 0.7736 13.09 12.58 13.09 13.09 13.26 8,116 13.154 1.32%
1998-12-14 0 0.760 0.750 0.760 0.740 0.800 384,000 292,640 0.7621 12.92 12.75 12.92 12.58 13.60 22,584 12.958 -1.30%
1998-12-11 0 0.770 0.750 0.780 0.750 0.790 368,000 284,300 0.7726 13.09 12.75 13.26 12.75 13.43 21,643 13.136 -1.28%
1998-12-10 0 0.780 0.770 0.780 0.780 0.800 386,000 304,500 0.7889 13.26 13.09 13.26 13.26 13.60 22,702 13.413 -1.27%
1998-12-09 0 0.790 0.780 0.800 0.770 0.820 1,770,000 1,395,300 0.7883 13.43 13.26 13.60 13.09 13.94 104,098 13.404 -1.25%
1998-12-08 0 0.800 0.790 0.800 0.730 0.800 2,190,000 1,669,420 0.7623 13.60 13.43 13.60 12.41 13.60 128,799 12.961 9.59%
1998-12-07 0 0.730 0.720 0.730 0.720 0.750 568,000 412,040 0.7254 12.41 12.24 12.41 12.24 12.75 33,406 12.334 0.00%
1998-12-04 0 0.730 0.720 0.730 0.710 0.740 808,000 584,300 0.7231 12.41 12.24 12.41 12.07 12.58 47,521 12.296 -2.67%
1998-12-03 0 0.750 0.750 0.760 0.700 0.760 460,000 328,660 0.7145 12.75 12.75 12.92 11.90 12.92 27,054 12.148 4.17%
1998-12-02 0 0.720 0.690 0.720 0.700 0.750 896,000 642,940 0.7176 12.24 11.73 12.24 11.90 12.75 52,696 12.201 1.41%
1998-12-01 0 0.710 0.700 0.710 0.700 0.720 580,000 408,600 0.7045 12.07 11.90 12.07 11.90 12.24 34,111 11.978 -2.74%
1998-11-30 0 0.730 0.720 0.730 0.730 0.750 550,000 404,260 0.7350 12.41 12.24 12.41 12.41 12.75 32,347 12.498 -2.67%
1998-11-27 0 0.750 0.740 0.750 0.740 0.780 634,000 479,600 0.7565 12.75 12.58 12.75 12.58 13.26 37,287 12.862 -1.32%
1998-11-26 0 0.760 0.750 0.760 0.760 0.780 540,000 413,900 0.7665 12.92 12.75 12.92 12.92 13.26 31,759 13.033 -1.30%
1998-11-25 0 0.770 0.770 0.790 0.770 0.810 1,094,000 864,320 0.7901 13.09 13.09 13.43 13.09 13.77 64,341 13.433 -3.75%
1998-11-24 0 0.800 0.790 0.800 0.780 0.830 3,276,000 2,616,120 0.7986 13.60 13.43 13.60 13.26 14.11 192,670 13.578 -2.44%
1998-11-23 0 0.820 0.810 0.820 0.800 0.860 7,364,000 6,087,340 0.8266 13.94 13.77 13.94 13.60 14.62 433,096 14.055 -2.38%
1998-11-20 0 0.840 0.840 0.860 0.830 0.900 16,760,000 14,370,640 0.8574 14.28 14.28 14.62 14.11 15.30 985,698 14.579 1.20%
1998-11-19 0 0.830 0.810 0.830 0.740 0.850 10,548,000 8,223,880 0.7797 14.11 13.77 14.11 12.58 14.45 620,355 13.257 12.16%
1998-11-18 0 0.740 0.720 0.740 0.720 0.760 396,000 293,380 0.7409 12.58 12.24 12.58 12.24 12.92 23,290 12.597 1.37%
1998-11-17 0 0.730 0.720 0.730 0.730 0.770 594,000 439,180 0.7394 12.41 12.24 12.41 12.41 13.09 34,935 12.571 -5.19%
1998-11-16 0 0.770 0.740 0.770 0.740 0.820 3,310,000 2,557,260 0.7726 13.09 12.58 13.09 12.58 13.94 194,670 13.136 0.00%
1998-11-13 0 0.770 0.720 0.770 0.720 0.770 2,230,000 1,645,800 0.7380 13.09 12.24 13.09 12.24 13.09 131,152 12.549 1.32%
1998-11-12 0 0.760 0.760 0.770 0.760 0.780 202,000 154,740 0.7660 12.92 12.92 13.09 12.92 13.26 11,880 13.025 1.33%
1998-11-11 0 0.750 0.730 0.760 0.750 0.760 520,000 390,200 0.7504 12.75 12.41 12.92 12.75 12.92 30,583 12.759 1.35%
1998-11-10 0 0.740 0.730 0.760 0.740 0.750 80,000 59,500 0.7438 12.58 12.41 12.92 12.58 12.75 4,705 12.646 -1.33%
1998-11-09 0 0.750 0.750 0.770 0.750 0.770 200,000 150,800 0.7540 12.75 12.75 13.09 12.75 13.09 11,763 12.820 -1.32%
1998-11-06 0 0.760 0.740 0.760 0.750 0.770 210,000 159,300 0.7586 12.92 12.58 12.92 12.75 13.09 12,351 12.898 1.33%
1998-11-05 0 0.750 0.750 0.780 0.750 0.780 634,000 486,460 0.7673 12.75 12.75 13.26 12.75 13.26 37,287 13.046 -1.32%
1998-11-04 0 0.760 0.740 0.760 0.740 0.790 222,000 170,660 0.7687 12.92 12.58 12.92 12.58 13.43 13,056 13.071 0.00%
1998-11-03 0 0.760 0.730 0.760 0.740 0.760 112,000 83,820 0.7484 12.92 12.41 12.92 12.58 12.92 6,587 12.725 2.70%
1998-11-02 0 0.740 0.740 0.760 0.730 0.750 100,000 74,200 0.7420 12.58 12.58 12.92 12.41 12.75 5,881 12.616 -1.33%
1998-10-30 0 0.750 0.740 0.750 0.740 0.760 104,000 77,740 0.7475 12.75 12.58 12.75 12.58 12.92 6,117 12.710 -1.32%
1998-10-29 0 0.760 0.740 0.760 0.750 0.770 122,000 92,660 0.7595 12.92 12.58 12.92 12.75 13.09 7,175 12.914 0.00%
1998-10-27 0 0.760 0.750 0.770 0.760 0.760 88,000 66,880 0.7600 12.92 12.75 13.09 12.92 12.92 5,176 12.922 0.00%
1998-10-26 0 0.760 0.760 0.770 0.760 0.770 174,000 132,300 0.7603 12.92 12.92 13.09 12.92 13.09 10,233 12.928 -1.30%
1998-10-23 0 0.770 0.750 0.770 0.760 0.770 166,000 126,220 0.7604 13.09 12.75 13.09 12.92 13.09 9,763 12.929 0.00%
1998-10-22 0 0.770 0.760 0.770 0.760 0.770 150,000 115,220 0.7681 13.09 12.92 13.09 12.92 13.09 8,822 13.061 0.00%
1998-10-21 0 0.770 0.760 0.770 0.760 0.770 100,000 76,680 0.7668 13.09 12.92 13.09 12.92 13.09 5,881 13.038 0.00%
1998-10-20 0 0.770 0.760 0.770 0.770 0.780 118,000 90,940 0.7707 13.09 12.92 13.09 13.09 13.26 6,940 13.104 -1.28%
1998-10-19 0 0.780 0.770 0.780 0.770 0.780 190,000 146,960 0.7735 13.26 13.09 13.26 13.09 13.26 11,174 13.152 1.30%
1998-10-16 0 0.770 0.770 0.780 0.750 0.770 170,000 129,100 0.7594 13.09 13.09 13.26 12.75 13.09 9,998 12.912 0.00%
1998-10-15 0 0.770 0.750 0.770 0.750 0.770 230,000 174,920 0.7605 13.09 12.75 13.09 12.75 13.09 13,527 12.931 1.32%
1998-10-14 0 0.760 0.750 0.770 0.750 0.760 110,000 83,000 0.7545 12.92 12.75 13.09 12.75 12.92 6,469 12.830 -1.30%
1998-10-13 0 0.770 0.740 0.770 0.760 0.780 196,000 150,160 0.7661 13.09 12.58 13.09 12.92 13.26 11,527 13.027 2.67%
1998-10-12 0 0.750 0.740 0.750 0.750 0.770 470,000 354,400 0.7540 12.75 12.58 12.75 12.75 13.09 27,642 12.821 -2.60%
1998-10-09 0 0.770 0.770 0.780 0.770 0.780 186,000 144,360 0.7761 13.09 13.09 13.26 13.09 13.26 10,939 13.197 0.00%
1998-10-08 0 0.770 0.770 0.780 0.760 0.790 206,000 158,420 0.7690 13.09 13.09 13.26 12.92 13.43 12,115 13.076 0.00%
1998-10-07 0 0.770 0.760 0.770 0.760 0.790 302,000 232,880 0.7711 13.09 12.92 13.09 12.92 13.43 17,761 13.112 2.67%
1998-10-05 0 0.750 0.740 0.760 0.740 0.760 218,000 163,160 0.7484 12.75 12.58 12.92 12.58 12.92 12,821 12.726 -2.60%
1998-09-30 0 0.770 0.760 0.770 0.760 0.780 210,000 162,260 0.7727 13.09 12.92 13.09 12.92 13.26 12,351 13.138 0.00%
1998-09-29 0 0.770 0.760 0.770 0.770 0.780 144,000 111,820 0.7765 13.09 12.92 13.09 13.09 13.26 8,469 13.203 -1.28%
1998-09-28 0 0.780 0.770 0.780 0.780 0.790 108,000 85,020 0.7872 13.26 13.09 13.26 13.26 13.43 6,352 13.385 0.00%
1998-09-25 0 0.780 0.770 0.780 0.780 0.800 440,000 347,000 0.7886 13.26 13.09 13.26 13.26 13.60 25,878 13.409 -2.50%
1998-09-24 0 0.800 0.790 0.800 0.800 0.810 490,000 392,300 0.8006 13.60 13.43 13.60 13.60 13.77 28,818 13.613 1.27%
1998-09-23 0 0.790 0.790 0.800 0.780 0.800 1,552,000 1,226,960 0.7906 13.43 13.43 13.60 13.26 13.60 91,277 13.442 1.28%
1998-09-22 0 0.780 0.780 0.790 0.770 0.800 768,000 605,420 0.7883 13.26 13.26 13.43 13.09 13.60 45,168 13.404 1.30%
1998-09-21 0 0.770 0.760 0.770 0.760 0.780 1,032,000 792,740 0.7682 13.09 12.92 13.09 12.92 13.26 60,695 13.061 -1.28%
1998-09-18 0 0.780 0.780 0.790 0.770 0.800 782,000 616,860 0.7888 13.26 13.26 13.43 13.09 13.60 45,991 13.413 -1.27%
1998-09-17 0 0.830 0.830 0.840 0.830 0.870 756,000 635,640 0.8408 13.43 13.43 13.59 13.43 14.08 46,714 13.607 -2.35%
1998-09-16 0 0.850 0.850 0.860 0.840 0.890 1,286,000 1,105,780 0.8599 13.76 13.76 13.92 13.59 14.40 79,462 13.916 0.00%
1998-09-15 0 0.850 0.850 0.860 0.840 0.910 2,890,000 2,520,200 0.8720 13.76 13.76 13.92 13.59 14.73 178,574 14.113 2.41%
1998-09-14 0 0.830 0.820 0.830 0.790 0.850 6,084,000 5,060,620 0.8318 13.43 13.27 13.43 12.79 13.76 375,933 13.462 5.06%
1998-09-11 0 0.790 0.780 0.790 0.780 0.820 560,000 442,300 0.7898 12.79 12.62 12.79 12.62 13.27 34,603 12.782 -1.25%
1998-09-10 0 0.800 0.800 0.810 0.790 0.810 738,000 588,600 0.7976 12.95 12.95 13.11 12.79 13.11 45,601 12.908 -1.23%
1998-09-09 0 0.810 0.810 0.820 0.800 0.820 332,000 269,440 0.8116 13.11 13.11 13.27 12.95 13.27 20,514 13.134 -1.22%
1998-09-08 0 0.820 0.820 0.830 0.810 0.840 494,000 402,780 0.8153 13.27 13.27 13.43 13.11 13.59 30,524 13.195 1.23%
1998-09-07 0 0.810 0.810 0.820 0.800 0.830 574,000 466,140 0.8121 13.11 13.11 13.27 12.95 13.43 35,468 13.143 1.25%
1998-09-04 0 0.800 0.790 0.800 0.790 0.820 440,000 354,780 0.8063 12.95 12.79 12.95 12.79 13.27 27,188 13.049 2.56%
1998-09-03 0 0.780 0.780 0.790 0.780 0.790 130,000 101,600 0.7815 12.62 12.62 12.79 12.62 12.79 8,033 12.648 -1.27%
1998-09-02 0 0.790 0.790 0.800 0.770 0.800 808,000 635,940 0.7871 12.79 12.79 12.95 12.46 12.95 49,927 12.737 2.60%
1998-09-01 0 0.770 0.760 0.780 0.720 0.770 456,000 337,000 0.7390 12.46 12.30 12.62 11.65 12.46 28,176 11.960 4.05%
1998-08-31 0 0.740 0.740 0.750 0.730 0.770 226,000 167,880 0.7428 11.98 11.98 12.14 11.81 12.46 13,965 12.022 -5.13%
1998-08-28 0 0.780 0.730 0.780 0.690 0.780 1,788,000 1,269,660 0.7101 12.62 11.81 12.62 11.17 12.62 110,481 11.492 2.63%
1998-08-27 0 0.760 0.750 0.770 0.760 0.780 200,000 154,500 0.7725 12.30 12.14 12.46 12.30 12.62 12,358 12.502 0.00%
1998-08-26 0 0.760 0.760 0.770 0.760 0.790 376,000 288,380 0.7670 12.30 12.30 12.46 12.30 12.79 23,233 12.412 -2.56%
1998-08-25 0 0.780 - 0.790 0.760 0.810 354,000 276,720 0.7817 12.62 - 12.79 12.30 13.11 21,874 12.651 -2.50%
1998-08-24 0 0.800 0.790 0.800 0.790 0.820 272,000 215,800 0.7934 12.95 12.79 12.95 12.79 13.27 16,807 12.840 1.27%
1998-08-21 0 0.790 0.800 - 0.760 0.790 558,000 433,440 0.7768 12.79 12.95 - 12.30 12.79 34,479 12.571 3.95%
1998-08-20 0 0.760 0.750 0.770 0.760 0.830 394,000 303,320 0.7698 12.30 12.14 12.46 12.30 13.43 24,345 12.459 -2.56%
1998-08-19 0 0.780 0.780 0.790 0.770 0.800 138,000 107,060 0.7758 12.62 12.62 12.79 12.46 12.95 8,527 12.555 1.30%
1998-08-18 0 0.770 0.770 0.780 0.770 0.820 130,000 101,100 0.7777 12.46 12.46 12.62 12.46 13.27 8,033 12.586 -2.53%
1998-08-14 0 0.790 0.780 0.790 0.770 0.800 152,000 117,680 0.7742 12.79 12.62 12.79 12.46 12.95 9,392 12.530 3.95%
1998-08-13 0 0.760 0.750 0.760 0.760 0.830 196,000 150,020 0.7654 12.30 12.14 12.30 12.30 13.43 12,111 12.387 -1.30%
1998-08-12 0 0.770 0.770 0.800 0.770 0.870 238,000 188,020 0.7900 12.46 12.46 12.95 12.46 14.08 14,706 12.785 -1.28%
1998-08-11 0 0.780 0.750 0.780 0.770 0.840 332,000 258,460 0.7785 12.62 12.14 12.62 12.46 13.59 20,514 12.599 -2.50%
1998-08-10 0 0.800 0.790 0.850 0.780 0.820 176,000 138,800 0.7886 12.95 12.79 13.76 12.62 13.27 10,875 12.763 1.27%
1998-08-07 0 0.790 0.790 0.800 0.770 0.810 236,000 186,540 0.7904 12.79 12.79 12.95 12.46 13.11 14,583 12.792 1.28%
1998-08-06 0 0.780 0.780 0.800 0.780 0.790 100,000 78,200 0.7820 12.62 12.62 12.95 12.62 12.79 6,179 12.656 0.00%
1998-08-05 0 0.780 0.780 0.790 0.770 0.790 122,000 95,360 0.7816 12.62 12.62 12.79 12.46 12.79 7,538 12.650 -1.27%
1998-08-04 0 0.790 0.780 0.800 0.780 0.810 504,000 400,180 0.7940 12.79 12.62 12.95 12.62 13.11 31,142 12.850 -2.47%
1998-08-03 0 0.810 0.850 - 0.780 0.860 736,000 595,340 0.8089 13.11 13.76 - 12.62 13.92 45,478 13.091 2.53%
1998-07-31 0 0.790 0.790 0.800 0.790 0.810 160,000 126,680 0.7918 12.79 12.79 12.95 12.79 13.11 9,886 12.813 -1.25%
1998-07-30 0 0.800 0.790 0.800 0.790 0.810 148,000 117,820 0.7961 12.95 12.79 12.95 12.79 13.11 9,145 12.884 -1.23%
1998-07-29 0 0.810 0.800 0.820 0.790 0.820 320,000 257,000 0.8031 13.11 12.95 13.27 12.79 13.27 19,773 12.998 2.53%
1998-07-28 0 0.790 0.790 0.810 0.790 0.820 190,000 152,220 0.8012 12.79 12.79 13.11 12.79 13.27 11,740 12.966 -2.47%
1998-07-27 0 0.810 0.800 0.810 0.810 0.860 890,000 735,700 0.8266 13.11 12.95 13.11 13.11 13.92 54,993 13.378 -5.81%
1998-07-24 0 0.860 0.800 - 0.730 0.860 930,000 718,560 0.7726 13.92 12.95 - 11.81 13.92 57,465 12.504 19.44%
1998-07-23 0 0.720 0.720 0.760 0.720 0.740 170,000 123,900 0.7288 11.65 11.65 12.30 11.65 11.98 10,504 11.795 -4.00%
1998-07-22 0 0.750 0.750 0.780 0.740 0.800 464,000 356,260 0.7678 12.14 12.14 12.62 11.98 12.95 28,671 12.426 -5.06%
1998-07-21 0 0.790 0.790 0.800 0.780 0.790 70,000 55,200 0.7886 12.79 12.79 12.95 12.62 12.79 4,325 12.762 1.28%
1998-07-20 0 0.780 0.770 0.810 0.780 0.810 122,000 95,920 0.7862 12.62 12.46 13.11 12.62 13.11 7,538 12.724 -2.50%
1998-07-17 0 0.800 0.790 0.810 0.800 0.810 150,000 121,000 0.8067 12.95 12.79 13.11 12.95 13.11 9,269 13.055 -2.44%
1998-07-16 0 0.820 0.820 0.840 0.790 0.840 134,000 108,780 0.8118 13.27 13.27 13.59 12.79 13.59 8,280 13.138 2.50%
1998-07-15 0 0.800 0.800 0.850 0.800 0.810 198,000 158,900 0.8025 12.95 12.95 13.76 12.95 13.11 12,234 12.988 1.27%
1998-07-14 0 0.790 0.790 - 0.780 0.790 2,778,000 2,220,640 0.7994 12.79 12.79 - 12.62 12.79 171,654 12.937 0.00%
1998-07-13 0 0.790 0.800 0.810 0.780 0.810 2,118,000 1,695,280 0.8004 12.79 12.95 13.11 12.62 13.11 130,872 12.954 -4.82%
1998-07-10 0 0.830 0.810 0.830 0.810 0.830 5,208,000 4,172,280 0.8011 13.43 13.11 13.43 13.11 13.43 321,804 12.965 0.00%
1998-07-09 0 0.830 0.830 0.850 0.820 0.850 302,000 249,600 0.8265 13.43 13.43 13.76 13.27 13.76 18,661 13.376 0.00%
1998-07-08 0 0.830 0.830 0.850 0.790 0.840 428,000 349,400 0.8164 13.43 13.43 13.76 12.79 13.59 26,446 13.212 5.06%
1998-07-07 0 0.790 0.780 - 0.760 0.790 200,000 155,700 0.7785 12.79 12.62 - 12.30 12.79 12,358 12.599 -1.25%
1998-07-06 0 0.800 0.780 0.800 - - 0 0 - 12.95 12.62 12.95 - - 0 - 0.00%
1998-07-03 0 0.800 0.780 0.800 0.780 0.800 246,000 193,720 0.7875 12.95 12.62 12.95 12.62 12.95 15,200 12.744 -1.23%
1998-07-02 0 0.810 0.800 0.810 0.800 0.810 174,000 139,940 0.8043 13.11 12.95 13.11 12.95 13.11 10,752 13.016 1.25%
1998-06-30 0 0.800 0.790 0.820 0.780 0.810 56,000 44,320 0.7914 12.95 12.79 13.27 12.62 13.11 3,460 12.808 0.00%
1998-06-29 0 0.800 0.790 0.810 0.800 0.820 110,000 89,400 0.8127 12.95 12.79 13.11 12.95 13.27 6,797 13.153 -1.23%
1998-06-26 0 0.810 0.790 0.810 0.800 0.810 60,000 48,200 0.8033 13.11 12.79 13.11 12.95 13.11 3,707 13.001 1.25%
1998-06-25 0 0.800 0.790 0.810 0.800 0.800 10,000 8,000 0.8000 12.95 12.79 13.11 12.95 12.95 618 12.947 1.27%
1998-06-24 0 0.790 0.790 0.800 0.730 0.770 40,000 29,800 0.7450 12.79 12.79 12.95 11.81 12.46 2,472 12.057 -1.25%
1998-06-23 0 0.800 0.730 0.800 0.840 0.870 122,000 103,260 0.8464 12.95 11.81 12.95 13.59 14.08 7,538 13.698 -9.09%
1998-06-22 0 0.880 - 0.880 0.870 0.910 350,000 308,900 0.8826 14.24 - 14.24 14.08 14.73 21,627 14.283 1.15%
1998-06-19 0 0.870 0.800 0.870 0.800 0.870 338,000 287,140 0.8495 14.08 12.95 14.08 12.95 14.08 20,885 13.749 6.10%
1998-06-18 0 0.820 0.820 0.830 0.790 0.820 390,000 315,000 0.8077 13.27 13.27 13.43 12.79 13.27 24,098 13.071 3.80%
1998-06-17 0 0.790 0.730 0.800 0.750 0.850 602,000 466,700 0.7752 12.79 11.81 12.95 12.14 13.76 37,198 12.546 -1.25%
1998-06-16 0 0.800 - 0.810 - - 0 0 - 12.95 - 13.11 - - 0 - 0.00%
1998-06-15 0 0.800 0.710 0.800 0.710 0.820 486,000 371,780 0.7650 12.95 11.49 12.95 11.49 13.27 30,030 12.380 1.27%
1998-06-12 0 0.790 0.760 0.790 0.690 0.790 1,402,000 996,180 0.7105 12.79 12.30 12.79 11.17 12.79 86,630 11.499 -1.25%
1998-06-11 0 0.800 0.770 - 0.720 0.800 290,000 217,400 0.7497 12.95 12.46 - 11.65 12.95 17,919 12.132 2.56%
1998-06-10 0 0.780 0.730 - 0.700 0.780 1,390,000 1,001,700 0.7206 12.62 11.81 - 11.33 12.62 85,889 11.663 4.00%
1998-06-09 0 0.750 0.750 0.780 0.750 0.820 1,070,000 831,000 0.7766 12.14 12.14 12.62 12.14 13.27 66,116 12.569 -8.54%
1998-06-08 0 0.820 0.800 0.820 0.800 0.820 430,000 346,000 0.8047 13.27 12.95 13.27 12.95 13.27 26,570 13.022 1.23%
1998-06-05 0 0.810 0.810 0.840 0.810 0.810 140,000 113,400 0.8100 13.11 13.11 13.59 13.11 13.11 8,651 13.109 0.00%
1998-06-04 0 0.810 0.810 0.820 0.810 0.820 150,000 121,800 0.8120 13.11 13.11 13.27 13.11 13.27 9,269 13.141 1.25%
1998-06-03 0 0.800 0.800 0.820 0.800 0.800 40,000 32,000 0.8000 12.95 12.95 13.27 12.95 12.95 2,472 12.947 0.00%
1998-06-02 0 0.800 0.800 0.840 0.800 0.800 100,000 80,000 0.8000 12.95 12.95 13.59 12.95 12.95 6,179 12.947 -2.44%
1998-06-01 0 0.820 0.820 0.850 0.820 0.820 130,000 106,600 0.8200 13.27 13.27 13.76 13.27 13.27 8,033 13.271 0.00%
1998-05-29 0 0.820 0.820 0.870 0.810 0.850 310,000 259,100 0.8358 13.27 13.27 14.08 13.11 13.76 19,155 13.526 -2.38%
1998-05-28 0 0.840 0.800 0.840 0.840 0.890 470,000 407,700 0.8674 13.59 12.95 13.59 13.59 14.40 29,041 14.039 -3.45%
1998-05-27 0 0.870 0.870 0.900 0.870 0.870 90,000 78,300 0.8700 14.08 14.08 14.57 14.08 14.08 5,561 14.080 0.00%
1998-05-26 0 0.870 0.860 0.910 0.870 0.870 422,000 367,140 0.8700 14.08 13.92 14.73 14.08 14.08 26,076 14.080 0.00%
1998-05-25 0 0.870 0.870 0.880 0.870 0.900 110,000 97,700 0.8882 14.08 14.08 14.24 14.08 14.57 6,797 14.374 -1.14%
1998-05-22 0 0.880 0.880 0.890 0.880 0.880 30,000 26,400 0.8800 14.24 14.24 14.40 14.24 14.24 1,854 14.242 0.00%
1998-05-21 0 0.880 0.880 0.910 0.880 0.920 564,000 509,720 0.9038 14.24 14.24 14.73 14.24 14.89 34,850 14.626 -3.30%
1998-05-20 0 0.910 0.900 0.930 0.910 0.910 50,000 45,500 0.9100 14.73 14.57 15.05 14.73 14.73 3,090 14.727 0.00%
1998-05-19 0 0.910 0.910 0.930 0.900 0.900 80,000 72,000 0.9000 14.73 14.73 15.05 14.57 14.57 4,943 14.565 -1.09%
1998-05-18 0 0.920 0.920 0.930 0.910 0.920 730,000 664,800 0.9107 14.89 14.89 15.05 14.73 14.89 45,107 14.738 0.00%
1998-05-15 0 0.920 0.920 0.940 0.910 0.920 174,000 159,620 0.9174 14.89 14.89 15.21 14.73 14.89 10,752 14.846 1.10%
1998-05-14 0 0.910 0.910 0.920 0.900 0.930 308,000 279,240 0.9066 14.73 14.73 14.89 14.57 15.05 19,031 14.673 -1.09%
1998-05-13 0 0.920 0.900 0.920 0.900 0.920 234,000 212,080 0.9063 14.89 14.57 14.89 14.57 14.89 14,459 14.668 2.22%
1998-05-12 0 0.900 0.880 0.960 0.900 0.930 870,000 798,400 0.9177 14.57 14.24 15.54 14.57 15.05 53,758 14.852 -2.17%
1998-05-11 0 0.920 0.920 0.950 0.920 0.930 300,000 276,520 0.9217 14.89 14.89 15.37 14.89 15.05 18,537 14.917 -1.08%
1998-05-08 0 0.930 0.930 0.950 0.930 0.970 510,000 478,100 0.9375 15.05 15.05 15.37 15.05 15.70 31,513 15.171 -7.00%
1998-05-07 0 1.000 0.970 1.000 1.000 1.020 1,770,000 1,771,900 1.0011 16.18 15.70 16.18 16.18 16.51 109,369 16.201 0.00%
1998-05-06 0 1.000 0.950 1.010 0.940 1.000 374,000 373,360 0.9983 16.18 15.37 16.35 15.21 16.18 23,110 16.156 2.04%
1998-05-05 0 0.980 0.920 0.980 0.900 1.010 1,482,000 1,451,500 0.9794 15.86 14.89 15.86 14.57 16.35 91,573 15.851 -4.85%
1998-05-04 0 1.030 1.030 1.050 1.020 1.060 1,100,000 1,142,100 1.0383 16.67 16.67 16.99 16.51 17.15 67,969 16.803 -8.04%
1998-05-01 0 1.120 1.100 1.120 1.060 1.120 2,490,000 2,724,800 1.0943 18.13 17.80 18.13 17.15 18.13 153,858 17.710 3.70%
1998-04-30 0 1.080 1.080 1.090 1.080 1.150 1,240,000 1,383,240 1.1155 17.48 17.48 17.64 17.48 18.61 76,620 18.053 -4.42%
1998-04-29 0 1.130 1.130 1.140 1.110 1.170 8,544,000 9,693,660 1.1346 18.29 18.29 18.45 17.96 18.93 527,937 18.361 4.63%
1998-04-28 0 1.080 1.070 1.090 1.030 1.090 398,000 421,740 1.0596 17.48 17.32 17.64 16.67 17.64 24,593 17.149 0.00%
1998-04-27 0 1.080 1.070 1.080 1.070 1.120 2,086,000 2,260,540 1.0837 17.48 17.32 17.48 17.32 18.13 128,895 17.538 -1.82%
1998-04-24 0 1.100 1.100 1.110 1.030 1.120 5,632,000 5,989,600 1.0635 17.80 17.80 17.96 16.67 18.13 348,004 17.211 6.80%
1998-04-23 0 1.030 1.020 1.030 1.030 1.070 4,750,000 4,972,800 1.0469 16.67 16.51 16.67 16.67 17.32 293,504 16.943 -1.90%
1998-04-22 0 1.050 1.050 1.070 1.000 1.100 2,740,000 2,871,340 1.0479 16.99 16.99 17.32 16.18 17.80 169,306 16.960 9.37%
1998-04-21 0 0.960 0.920 1.000 0.960 1.030 734,000 741,640 1.0104 15.54 14.89 16.18 15.54 16.67 45,354 16.352 -7.69%
1998-04-20 0 1.040 1.010 1.040 1.040 1.040 30,000 31,200 1.0400 16.83 16.35 16.83 16.83 16.83 1,854 16.831 -0.95%
1998-04-17 0 1.050 1.050 1.060 1.040 1.050 200,000 208,800 1.0440 16.99 16.99 17.15 16.83 16.99 12,358 16.896 0.00%
1998-04-16 0 1.050 1.040 1.050 1.030 1.050 354,000 368,360 1.0406 16.99 16.83 16.99 16.67 16.99 21,874 16.840 -0.94%
1998-04-15 0 1.060 1.050 1.060 1.060 1.060 70,000 74,200 1.0600 17.15 16.99 17.15 17.15 17.15 4,325 17.155 -1.85%
1998-04-14 0 1.080 1.070 1.090 1.080 1.090 322,000 348,860 1.0834 17.48 17.32 17.64 17.48 17.64 19,897 17.534 -1.82%
1998-04-09 0 1.100 1.090 1.120 1.090 1.100 690,000 756,200 1.0959 17.80 17.64 18.13 17.64 17.80 42,635 17.736 -0.90%
1998-04-08 0 1.110 1.100 1.110 1.100 1.200 1,910,000 2,149,820 1.1256 17.96 17.80 17.96 17.80 19.42 118,020 18.216 2.78%
1998-04-07 0 1.080 1.080 1.090 1.080 1.100 140,000 152,000 1.0857 17.48 17.48 17.64 17.48 17.80 8,651 17.571 1.89%
1998-04-03 0 1.060 1.060 1.080 1.050 1.070 532,000 566,220 1.0643 17.15 17.15 17.48 16.99 17.32 32,872 17.225 -0.93%
1998-04-02 0 1.070 1.070 1.100 1.060 1.070 970,000 1,032,400 1.0643 17.32 17.32 17.80 17.15 17.32 59,937 17.225 -0.93%
1998-04-01 0 1.080 1.070 1.080 1.080 1.160 1,290,000 1,405,900 1.0898 17.48 17.32 17.48 17.48 18.77 79,710 17.638 -4.42%
1998-03-31 0 1.130 1.120 1.130 1.100 1.170 1,786,000 2,019,880 1.1310 18.29 18.13 18.29 17.80 18.93 110,358 18.303 2.73%
1998-03-30 0 1.100 1.090 1.110 1.080 1.110 1,582,000 1,724,520 1.0901 17.80 17.64 17.96 17.48 17.96 97,752 17.642 1.85%
1998-03-27 0 1.080 1.080 1.100 1.080 1.130 2,026,000 2,211,940 1.0918 17.48 17.48 17.80 17.48 18.29 125,187 17.669 -5.26%
1998-03-26 0 1.140 1.130 1.150 1.110 1.230 5,246,000 6,086,200 1.1602 18.45 18.29 18.61 17.96 19.91 324,152 18.776 -5.79%
1998-03-25 0 1.210 1.200 1.210 1.210 1.260 9,584,000 11,799,620 1.2312 19.58 19.42 19.58 19.58 20.39 592,199 19.925 -0.82%
1998-03-24 0 1.220 1.210 1.220 1.140 1.230 12,942,000 15,121,000 1.1684 19.74 19.58 19.74 18.45 19.91 799,691 18.909 6.09%
1998-03-23 0 1.150 1.150 1.160 1.150 1.160 2,494,000 2,887,040 1.1576 18.61 18.61 18.77 18.61 18.77 154,105 18.734 -2.54%
1998-03-20 0 1.180 1.180 1.190 1.140 1.220 3,402,000 4,011,140 1.1791 19.10 19.10 19.26 18.45 19.74 210,211 19.081 0.85%
1998-03-19 0 1.170 1.160 1.180 1.130 1.170 3,070,000 3,492,700 1.1377 18.93 18.77 19.10 18.29 18.93 189,697 18.412 2.63%
1998-03-18 0 1.140 1.130 1.140 1.100 1.140 3,640,000 4,059,100 1.1151 18.45 18.29 18.45 17.80 18.45 224,917 18.047 0.00%
1998-03-17 0 1.140 1.130 1.150 1.110 1.150 2,354,000 2,646,260 1.1242 18.45 18.29 18.61 17.96 18.61 145,455 18.193 1.79%
1998-03-16 0 1.120 1.120 1.130 1.110 1.190 2,610,000 2,979,680 1.1416 18.13 18.13 18.29 17.96 19.26 161,273 18.476 -8.20%
1998-03-13 0 1.220 1.210 1.220 1.140 1.220 3,254,000 3,882,300 1.1931 19.74 19.58 19.74 18.45 19.74 201,066 19.309 7.02%
1998-03-12 0 1.140 1.130 1.170 1.130 1.200 1,578,000 1,843,040 1.1680 18.45 18.29 18.93 18.29 19.42 97,505 18.902 -2.56%
1998-03-11 0 1.170 1.160 1.170 1.150 1.170 1,926,000 2,238,800 1.1624 18.93 18.77 18.93 18.61 18.93 119,008 18.812 4.46%
1998-03-10 0 1.120 1.110 1.130 1.120 1.140 634,000 716,480 1.1301 18.13 17.96 18.29 18.13 18.45 39,175 18.289 -0.88%
1998-03-09 0 1.130 1.120 1.150 1.100 1.150 1,276,000 1,437,060 1.1262 18.29 18.13 18.61 17.80 18.61 78,845 18.226 0.00%
1998-03-06 0 1.130 1.130 1.140 1.070 1.130 1,724,000 1,932,760 1.1211 18.29 18.29 18.45 17.32 18.29 106,527 18.143 6.60%
1998-03-05 0 1.060 1.040 1.080 1.040 1.150 3,962,000 4,331,960 1.0934 17.15 16.83 17.48 16.83 18.61 244,814 17.695 -10.17%
1998-03-04 0 1.180 1.170 1.180 1.060 1.180 4,190,000 4,758,460 1.1357 19.10 18.93 19.10 17.15 19.10 258,902 18.379 12.38%
1998-03-03 0 1.050 1.050 1.060 1.020 1.050 1,286,000 1,333,100 1.0366 16.99 16.99 17.15 16.51 16.99 79,462 16.776 2.94%
1998-03-02 0 1.020 1.020 1.030 1.020 1.050 3,876,000 3,997,040 1.0312 16.51 16.51 16.67 16.51 16.99 239,500 16.689 0.99%
1998-02-27 0 1.010 1.010 1.020 0.990 1.040 4,144,000 4,211,760 1.0164 16.35 16.35 16.51 16.02 16.83 256,059 16.448 3.06%
1998-02-26 0 0.980 0.970 0.980 0.960 0.980 2,380,000 2,310,700 0.9709 15.86 15.70 15.86 15.54 15.86 147,061 15.713 0.00%
1998-02-25 0 0.980 0.960 0.990 0.920 0.980 2,910,000 2,751,180 0.9454 15.86 15.54 16.02 14.89 15.86 179,810 15.300 7.69%
1998-02-24 0 0.910 0.900 0.920 0.900 0.920 2,388,000 2,168,680 0.9082 14.73 14.57 14.89 14.57 14.89 147,555 14.697 1.11%
1998-02-23 0 0.900 0.900 0.920 0.900 0.920 1,616,000 1,458,300 0.9024 14.57 14.57 14.89 14.57 14.89 99,853 14.604 0.00%
1998-02-20 0 0.900 0.890 0.900 0.890 0.920 1,514,000 1,368,320 0.9038 14.57 14.40 14.57 14.40 14.89 93,551 14.627 -1.10%
1998-02-19 0 0.910 0.910 0.920 0.910 0.960 5,660,000 5,251,800 0.9279 14.73 14.73 14.89 14.73 15.54 349,734 15.017 -3.19%
1998-02-18 0 0.940 0.940 0.950 0.910 0.990 8,012,000 7,552,680 0.9427 15.21 15.21 15.37 14.73 16.02 495,065 15.256 4.44%
1998-02-17 0 0.900 0.890 0.900 0.890 1.050 24,086,000 23,817,600 0.9889 14.57 14.40 14.57 14.40 16.99 1,488,284 16.003 -11.76%
1998-02-16 0 1.020 1.020 1.030 0.870 1.060 46,658,000 45,160,420 0.9679 16.51 16.51 16.67 14.08 17.15 2,883,016 15.664

Copyright & disclaimer, Privacy policy

Back to top