PALADIN LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00174 | 1988-07-20 | |||
| HK Main | 00495 | 1988-07-20 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.014 | 35,881,341 | 397,625 | 0.0111 | 0.012 | 0.011 | 0.012 | 0.010 | 0.014 | 35,881,341 | 0.0111 | -40.00% |
| 2024-11-25 | 0 | 0.020 | 0.018 | 0.020 | - | - | 1 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 1 | - | 0.00% |
| 2024-11-22 | 0 | 0.020 | 0.018 | 0.021 | 0.020 | 0.020 | 15,000 | 300 | 0.0200 | 0.020 | 0.018 | 0.021 | 0.020 | 0.020 | 15,000 | 0.0200 | 0.00% |
| 2024-11-21 | 0 | 0.020 | 0.019 | 0.021 | 0.020 | 0.020 | 10,000 | 200 | 0.0200 | 0.020 | 0.019 | 0.021 | 0.020 | 0.020 | 10,000 | 0.0200 | 0.00% |
| 2024-11-20 | 0 | 0.020 | 0.018 | 0.030 | - | - | 80,000 | 1,600 | 0.0200 | 0.020 | 0.018 | 0.030 | - | - | 80,000 | 0.0200 | -4.76% |
| 2024-11-19 | 0 | 0.021 | 0.019 | 0.021 | 0.017 | 0.025 | 6,132,910 | 117,624 | 0.0192 | 0.021 | 0.019 | 0.021 | 0.017 | 0.025 | 6,132,910 | 0.0192 | -12.50% |
| 2024-11-18 | 0 | 0.024 | 0.025 | 0.026 | 0.020 | 0.041 | 18,211,514 | 454,552 | 0.0250 | 0.024 | 0.025 | 0.026 | 0.020 | 0.041 | 18,211,514 | 0.0250 | -50.00% |
| 2024-11-15 | 0 | 0.048 | 0.047 | 0.053 | - | - | 0 | 0 | - | 0.048 | 0.047 | 0.053 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 0.048 | 0.047 | 0.049 | - | - | 0 | 0 | - | 0.048 | 0.047 | 0.049 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 0.048 | 0.047 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.047 | 0.048 | - | - | 0 | - | -2.04% |
| 2024-11-12 | 0 | 0.049 | 0.048 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.049 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 0.049 | 0.044 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.044 | 0.049 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 0.049 | 0.048 | 0.049 | 0.049 | 0.049 | 5,000 | 245 | 0.0490 | 0.049 | 0.048 | 0.049 | 0.049 | 0.049 | 5,000 | 0.0490 | -2.00% |
| 2024-11-07 | 0 | 0.050 | 0.043 | 0.053 | - | - | 0 | 0 | - | 0.050 | 0.043 | 0.053 | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 0.050 | 0.047 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.050 | - | - | 0 | - | -1.96% |
| 2024-11-05 | 0 | 0.051 | 0.045 | 0.051 | - | - | 0 | 0 | - | 0.051 | 0.045 | 0.051 | - | - | 0 | - | -1.92% |
| 2024-11-04 | 0 | 0.052 | 0.041 | 0.052 | 0.046 | 0.053 | 50,000 | 2,500 | 0.0500 | 0.052 | 0.041 | 0.052 | 0.046 | 0.053 | 50,000 | 0.0500 | 1.96% |
| 2024-11-01 | 0 | 0.051 | 0.044 | 0.053 | - | - | 0 | 0 | - | 0.051 | 0.044 | 0.053 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 0.051 | 0.048 | 0.052 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.052 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 0.051 | 0.049 | 0.051 | - | - | 0 | 0 | - | 0.051 | 0.049 | 0.051 | - | - | 0 | - | -3.77% |
| 2024-10-29 | 0 | 0.053 | 0.047 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.047 | 0.053 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 0.053 | 0.047 | 0.054 | - | - | 0 | 0 | - | 0.053 | 0.047 | 0.054 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 0.053 | 0.047 | 0.054 | - | - | 0 | 0 | - | 0.053 | 0.047 | 0.054 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 0.053 | 0.045 | 0.053 | 0.054 | 0.054 | 60,000 | 3,240 | 0.0540 | 0.053 | 0.045 | 0.053 | 0.054 | 0.054 | 60,000 | 0.0540 | -1.85% |
| 2024-10-23 | 0 | 0.054 | 0.047 | 0.054 | - | - | 0 | 0 | - | 0.054 | 0.047 | 0.054 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 0.054 | 0.047 | 0.054 | 0.055 | 0.055 | 40,000 | 2,200 | 0.0550 | 0.054 | 0.047 | 0.054 | 0.055 | 0.055 | 40,000 | 0.0550 | -1.82% |
| 2024-10-21 | 0 | 0.055 | 0.044 | 0.056 | 0.052 | 0.058 | 605,000 | 33,610 | 0.0556 | 0.055 | 0.044 | 0.056 | 0.052 | 0.058 | 605,000 | 0.0556 | 5.77% |
| 2024-10-18 | 0 | 0.052 | 0.048 | 0.053 | - | - | 0 | 0 | - | 0.052 | 0.048 | 0.053 | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 0.052 | 0.042 | 0.054 | - | - | 0 | 0 | - | 0.052 | 0.042 | 0.054 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 0.052 | 0.042 | 0.054 | - | - | 0 | 0 | - | 0.052 | 0.042 | 0.054 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 0.052 | 0.044 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.044 | 0.052 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 0.052 | 0.047 | 0.053 | - | - | 0 | 0 | - | 0.052 | 0.047 | 0.053 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 0.052 | 0.042 | 0.059 | 0.045 | 0.045 | 10,416 | 466 | 0.0447 | 0.052 | 0.042 | 0.059 | 0.045 | 0.045 | 10,416 | 0.0447 | 0.00% |
| 2024-10-09 | 0 | 0.052 | 0.042 | 0.058 | - | - | 0 | 0 | - | 0.052 | 0.042 | 0.058 | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 0.052 | 0.040 | 0.054 | 0.052 | 0.053 | 205,000 | 10,665 | 0.0520 | 0.052 | 0.040 | 0.054 | 0.052 | 0.053 | 205,000 | 0.0520 | -3.70% |
| 2024-10-07 | 0 | 0.054 | 0.047 | 0.054 | 0.052 | 0.054 | 205,000 | 10,670 | 0.0520 | 0.054 | 0.047 | 0.054 | 0.052 | 0.054 | 205,000 | 0.0520 | 3.85% |
| 2024-10-04 | 0 | 0.052 | 0.047 | 0.052 | 0.042 | 0.057 | 180,833 | 8,603 | 0.0476 | 0.052 | 0.047 | 0.052 | 0.042 | 0.057 | 180,833 | 0.0476 | 30.00% |
| 2024-10-03 | 0 | 0.040 | 0.031 | 0.040 | 0.040 | 0.040 | 85,000 | 3,400 | 0.0400 | 0.040 | 0.031 | 0.040 | 0.040 | 0.040 | 85,000 | 0.0400 | 0.00% |
| 2024-10-02 | 0 | 0.040 | 0.039 | 0.040 | 0.031 | 0.040 | 300,000 | 10,940 | 0.0365 | 0.040 | 0.039 | 0.040 | 0.031 | 0.040 | 300,000 | 0.0365 | 11.11% |
| 2024-09-30 | 0 | 0.036 | 0.037 | 0.040 | 0.027 | 0.039 | 975,000 | 28,820 | 0.0296 | 0.036 | 0.037 | 0.040 | 0.027 | 0.039 | 975,000 | 0.0296 | 5.88% |
| 2024-09-27 | 0 | 0.034 | 0.033 | 0.039 | - | - | 0 | 0 | - | 0.034 | 0.033 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 0.034 | 0.032 | 0.041 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.041 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 0.034 | 0.032 | 0.039 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 0.034 | 0.032 | 0.039 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 0.034 | 0.031 | 0.039 | - | - | 0 | 0 | - | 0.034 | 0.031 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 0.034 | 0.031 | 0.039 | - | - | 0 | 0 | - | 0.034 | 0.031 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 0.034 | 0.030 | 0.039 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 0.034 | 0.031 | 0.039 | - | - | 0 | 0 | - | 0.034 | 0.031 | 0.039 | - | - | 0 | - | 6.25% |
| 2024-09-16 | 0 | 0.032 | 0.030 | 0.036 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 0.032 | 0.033 | 0.039 | 0.030 | 0.031 | 95,000 | 3,080 | 0.0324 | 0.032 | 0.033 | 0.039 | 0.030 | 0.031 | 95,000 | 0.0324 | -5.88% |
| 2024-09-12 | 0 | 0.034 | 0.034 | 0.038 | 0.029 | 0.029 | 20,000 | 580 | 0.0290 | 0.034 | 0.034 | 0.038 | 0.029 | 0.029 | 20,000 | 0.0290 | -5.56% |
| 2024-09-11 | 0 | 0.036 | 0.020 | 0.038 | - | - | 0 | 0 | - | 0.036 | 0.020 | 0.038 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 0.036 | 0.032 | 0.038 | - | - | 0 | 0 | - | 0.036 | 0.032 | 0.038 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 0.036 | 0.029 | 0.038 | - | - | 0 | 0 | - | 0.036 | 0.029 | 0.038 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 0.036 | 0.030 | 0.038 | 0.029 | 0.033 | 145,000 | 4,710 | 0.0325 | 0.036 | 0.030 | 0.038 | 0.029 | 0.033 | 145,000 | 0.0325 | 12.50% |
| 2024-09-04 | 0 | 0.032 | 0.029 | 0.040 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 0.032 | 0.029 | 0.039 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 0.032 | 0.029 | 0.036 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.036 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 0.032 | 0.030 | 0.040 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 0.032 | 0.028 | 0.040 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 0.032 | 0.028 | 0.047 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 0.032 | 0.032 | 0.040 | 0.027 | 0.030 | 191,000 | 5,350 | 0.0280 | 0.032 | 0.032 | 0.040 | 0.027 | 0.030 | 191,000 | 0.0280 | 0.00% |
| 2024-08-26 | 0 | 0.032 | 0.030 | 0.036 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 0.032 | 0.025 | 0.040 | - | - | 0 | 0 | - | 0.032 | 0.025 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 0.032 | 0.025 | 0.040 | - | - | 0 | 0 | - | 0.032 | 0.025 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 0.032 | 0.023 | 0.048 | - | - | 0 | 0 | - | 0.032 | 0.023 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 0.032 | 0.020 | 0.046 | - | - | 0 | 0 | - | 0.032 | 0.020 | 0.046 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 0.032 | 0.025 | 0.040 | - | - | 0 | 0 | - | 0.032 | 0.025 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 0.032 | 0.025 | 0.040 | - | - | 0 | 0 | - | 0.032 | 0.025 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 0.032 | 0.020 | 0.047 | - | - | 0 | 0 | - | 0.032 | 0.020 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.032 | 0.025 | 0.040 | - | - | 0 | 0 | - | 0.032 | 0.025 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.032 | 0.020 | 0.047 | - | - | 0 | 0 | - | 0.032 | 0.020 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 0.032 | 0.032 | 0.040 | 0.031 | 0.032 | 120,000 | 3,725 | 0.0310 | 0.032 | 0.032 | 0.040 | 0.031 | 0.032 | 120,000 | 0.0310 | 3.23% |
| 2024-08-09 | 0 | 0.031 | 0.031 | 0.039 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.031 | 0.031 | 0.039 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 0.031 | 0.031 | 0.037 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.031 | 0.031 | 0.039 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.039 | - | - | 0 | - | 3.33% |
| 2024-08-05 | 0 | 0.030 | 0.030 | 0.040 | 0.030 | 0.035 | 1,222,500 | 37,202 | 0.0304 | 0.030 | 0.030 | 0.040 | 0.030 | 0.035 | 1,222,500 | 0.0304 | -21.05% |
| 2024-08-02 | 0 | 0.038 | 0.035 | 0.047 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.038 | 0.034 | 0.048 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.038 | 0.035 | 0.047 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 0.038 | 0.034 | 0.048 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 0.038 | 0.035 | 0.047 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 0.038 | 0.035 | 0.047 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.038 | 0.034 | 0.048 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 0.038 | 0.034 | 0.047 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.038 | 0.034 | 0.048 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 0.038 | 0.035 | 0.047 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 0.038 | 0.034 | 0.047 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 0.038 | 0.034 | 0.047 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 0.038 | 0.034 | 0.048 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 0.038 | 0.034 | 0.049 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.049 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 0.038 | 0.035 | 0.047 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 0.038 | 0.034 | 0.048 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 0.038 | 0.034 | 0.048 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 0.038 | 0.034 | 0.048 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 0.038 | 0.034 | 0.048 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 0.038 | 0.034 | 0.048 | - | - | 416 | 13 | 0.0313 | 0.038 | 0.034 | 0.048 | - | - | 416 | 0.0313 | 0.00% |
| 2024-07-05 | 0 | 0.038 | 0.035 | 0.044 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.044 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 0.038 | 0.036 | 0.047 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 0.038 | 0.034 | 0.048 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 0.038 | 0.036 | 0.048 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 0.038 | 0.036 | 0.044 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.044 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 0.038 | 0.035 | 0.045 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.045 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 0.038 | 0.034 | 0.045 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.045 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 0.038 | 0.034 | 0.048 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 0.038 | 0.034 | 0.048 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 0.038 | 0.034 | 0.047 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 0.038 | 0.038 | 0.047 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 0.038 | 0.038 | 0.047 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 0.038 | 0.038 | 0.044 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.044 | - | - | 0 | - | 2.70% |
| 2024-06-17 | 0 | 0.037 | 0.037 | 0.045 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.045 | - | - | 0 | - | 2.78% |
| 2024-06-14 | 0 | 0.036 | 0.034 | 0.047 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 0.036 | 0.036 | 0.044 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.044 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 0.036 | 0.036 | 0.044 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.044 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 0.036 | 0.036 | 0.046 | 0.036 | 0.043 | 270,000 | 11,165 | 0.0414 | 0.036 | 0.036 | 0.046 | 0.036 | 0.043 | 270,000 | 0.0414 | 2.86% |
| 2024-06-07 | 0 | 0.035 | 0.035 | 0.042 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.042 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 0.035 | 0.033 | 0.042 | 0.034 | 0.037 | 30,820 | 1,075 | 0.0349 | 0.035 | 0.033 | 0.042 | 0.034 | 0.037 | 30,820 | 0.0349 | -12.50% |
| 2024-06-05 | 0 | 0.040 | 0.031 | 0.041 | - | - | 0 | 0 | - | 0.040 | 0.031 | 0.041 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 0.040 | 0.030 | 0.041 | - | - | 0 | 0 | - | 0.040 | 0.030 | 0.041 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 0.040 | 0.030 | 0.041 | - | - | 0 | 0 | - | 0.040 | 0.030 | 0.041 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 0.040 | 0.030 | 0.040 | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 0.040 | 0.030 | 0.040 | 0.040 | 0.040 | 100,000 | 0.0400 | 8.11% |
| 2024-05-30 | 0 | 0.037 | 0.030 | 0.040 | - | - | 0 | 0 | - | 0.037 | 0.030 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 0.037 | 0.030 | 0.040 | - | - | 0 | 0 | - | 0.037 | 0.030 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 0.037 | 0.032 | 0.040 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 0.037 | 0.030 | 0.040 | - | - | 0 | 0 | - | 0.037 | 0.030 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 0.037 | 0.030 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.030 | 0.037 | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 0.037 | 0.031 | 0.040 | - | - | 0 | 0 | - | 0.037 | 0.031 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 0.037 | 0.033 | 0.040 | - | - | 0 | 0 | - | 0.037 | 0.033 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 0.037 | 0.030 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.030 | 0.037 | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 0.037 | 0.032 | 0.040 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 0.037 | 0.032 | 0.040 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 0.037 | 0.030 | 0.040 | - | - | 0 | 0 | - | 0.037 | 0.030 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 0.037 | 0.032 | 0.037 | 0.033 | 0.037 | 235,000 | 8,265 | 0.0352 | 0.037 | 0.032 | 0.037 | 0.033 | 0.037 | 235,000 | 0.0352 | 15.62% |
| 2024-05-13 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.031 | 40,000 | 1,220 | 0.0305 | 0.032 | 0.032 | 0.033 | 0.030 | 0.031 | 40,000 | 0.0305 | 0.00% |
| 2024-05-10 | 0 | 0.032 | 0.029 | 0.032 | 0.027 | 0.032 | 125,000 | 3,545 | 0.0284 | 0.032 | 0.029 | 0.032 | 0.027 | 0.032 | 125,000 | 0.0284 | 6.67% |
| 2024-05-09 | 0 | 0.030 | 0.028 | 0.036 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.036 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.030 | - | - | 0 | - | -3.23% |
| 2024-05-07 | 0 | 0.031 | 0.029 | 0.034 | - | - | 135,000 | 3,780 | 0.0280 | 0.031 | 0.029 | 0.034 | - | - | 135,000 | 0.0280 | 0.00% |
| 2024-05-06 | 0 | 0.031 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 0.031 | 0.028 | 0.033 | 0.028 | 0.030 | 150,000 | 4,260 | 0.0284 | 0.031 | 0.028 | 0.033 | 0.028 | 0.030 | 150,000 | 0.0284 | -3.13% |
| 2024-05-02 | 0 | 0.032 | 0.029 | 0.038 | 0.032 | 0.032 | 10,000 | 320 | 0.0320 | 0.032 | 0.029 | 0.038 | 0.032 | 0.032 | 10,000 | 0.0320 | -3.03% |
| 2024-04-30 | 0 | 0.033 | 0.027 | 0.038 | - | - | 0 | 0 | - | 0.033 | 0.027 | 0.038 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 0.033 | 0.027 | 0.039 | - | - | 0 | 0 | - | 0.033 | 0.027 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 0.033 | 0.030 | 0.039 | 0.028 | 0.033 | 290,000 | 8,500 | 0.0293 | 0.033 | 0.030 | 0.039 | 0.028 | 0.033 | 290,000 | 0.0293 | 0.00% |
| 2024-04-25 | 0 | 0.033 | 0.028 | 0.037 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.037 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 0.033 | 0.028 | 0.037 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.037 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 0.033 | 0.029 | 0.037 | - | - | 0 | 0 | - | 0.033 | 0.029 | 0.037 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 0.033 | 0.033 | 0.035 | 0.032 | 0.038 | 515,000 | 18,240 | 0.0354 | 0.033 | 0.033 | 0.035 | 0.032 | 0.038 | 515,000 | 0.0354 | -17.50% |
| 2024-04-19 | 0 | 0.040 | 0.032 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.032 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 0.040 | 0.032 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.032 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 0.040 | 0.033 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.033 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 0.040 | 0.036 | 0.040 | 0.035 | 0.040 | 660,000 | 24,255 | 0.0368 | 0.040 | 0.036 | 0.040 | 0.035 | 0.040 | 660,000 | 0.0368 | -9.09% |
| 2024-04-15 | 0 | 0.044 | 0.037 | 0.044 | - | - | 0 | 0 | - | 0.044 | 0.037 | 0.044 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.044 | 0.037 | 0.044 | - | - | 0 | 0 | - | 0.044 | 0.037 | 0.044 | - | - | 0 | - | -2.22% |
| 2024-04-11 | 0 | 0.045 | 0.037 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.045 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 0.045 | 0.037 | 0.045 | 0.037 | 0.045 | 255,000 | 9,845 | 0.0386 | 0.045 | 0.037 | 0.045 | 0.037 | 0.045 | 255,000 | 0.0386 | 7.14% |
| 2024-04-09 | 0 | 0.042 | 0.039 | 0.051 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.051 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 0.042 | 0.039 | 0.052 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.052 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 0.042 | 0.040 | 0.052 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.052 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 0.042 | 0.039 | 0.051 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.051 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 0.042 | 0.040 | 0.051 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.051 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.042 | 0.037 | 0.051 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.051 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 0.042 | 0.038 | 0.051 | - | - | 0 | 0 | - | 0.042 | 0.038 | 0.051 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 0.042 | 0.037 | 0.047 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 0.042 | 0.038 | 0.047 | - | - | 0 | 0 | - | 0.042 | 0.038 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.042 | 0.039 | 0.047 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 0.042 | 0.039 | 0.047 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.042 | 0.039 | 0.047 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 0.042 | 0.042 | 0.047 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 0.042 | 0.037 | 0.047 | 0.042 | 0.042 | 10,000 | 420 | 0.0420 | 0.042 | 0.037 | 0.047 | 0.042 | 0.042 | 10,000 | 0.0420 | 0.00% |
| 2024-03-15 | 0 | 0.042 | 0.039 | 0.047 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 0.042 | 0.037 | 0.047 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 0.042 | 0.039 | 0.047 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 0.042 | 0.037 | 0.047 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 0.042 | 0.039 | 0.045 | 0.042 | 0.043 | 200,000 | 8,420 | 0.0421 | 0.042 | 0.039 | 0.045 | 0.042 | 0.043 | 200,000 | 0.0421 | -2.33% |
| 2024-03-08 | 0 | 0.043 | 0.042 | 0.047 | - | - | 0 | 0 | - | 0.043 | 0.042 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 0.043 | 0.042 | 0.046 | 0.042 | 0.042 | 60,000 | 2,520 | 0.0420 | 0.043 | 0.042 | 0.046 | 0.042 | 0.042 | 60,000 | 0.0420 | -14.00% |
| 2024-03-06 | 0 | 0.050 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 0.050 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 0.050 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 0.050 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 0.050 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 0.050 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 0.050 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 0.050 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 0.050 | 0.043 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.043 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 0.050 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 0.050 | 0.044 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.044 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.050 | 0.043 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.043 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.050 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.050 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 0.050 | 0.043 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.043 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 0.050 | 0.043 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.043 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.050 | 0.043 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.043 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 0.050 | 0.039 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.039 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.050 | 0.039 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.039 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.050 | 0.039 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.039 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 0.050 | 0.043 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.043 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.050 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 0.050 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 0.050 | 0.043 | 0.050 | 0.050 | 0.050 | 10,000 | 500 | 0.0500 | 0.050 | 0.043 | 0.050 | 0.050 | 0.050 | 10,000 | 0.0500 | 0.00% |
| 2024-01-12 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.050 | 0.044 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.044 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 0.050 | 0.043 | 0.050 | 0.050 | 0.050 | 200,000 | 10,000 | 0.0500 | 0.050 | 0.043 | 0.050 | 0.050 | 0.050 | 200,000 | 0.0500 | 16.28% |
| 2024-01-09 | 0 | 0.043 | 0.043 | 0.050 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 0.043 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.043 | 0.042 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 0.043 | 0.043 | 0.051 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.051 | - | - | 0 | - | 7.50% |
| 2024-01-04 | 0 | 0.040 | 0.040 | 0.051 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.051 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.040 | 0.039 | 0.051 | - | - | 0 | 0 | - | 0.040 | 0.039 | 0.051 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.040 | 0.038 | 0.051 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.051 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.040 | 0.038 | 0.049 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 0.040 | 0.039 | 0.049 | 0.038 | 0.039 | 50,000 | 1,905 | 0.0381 | 0.040 | 0.039 | 0.049 | 0.038 | 0.039 | 50,000 | 0.0381 | -2.44% |
| 2023-12-27 | 0 | 0.041 | 0.038 | 0.049 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 0.041 | 0.037 | 0.049 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.041 | 0.037 | 0.050 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.041 | 0.037 | 0.049 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.041 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 0.041 | 0.039 | 0.050 | - | - | 0 | 0 | - | 0.041 | 0.039 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.041 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 0.041 | 0.037 | 0.050 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 0.041 | 0.036 | 0.050 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.041 | 0.037 | 0.049 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 0.041 | 0.037 | 0.050 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.041 | 0.038 | 0.048 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.041 | 0.038 | 0.049 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.041 | 0.038 | 0.049 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.041 | 0.039 | 0.049 | - | - | 0 | 0 | - | 0.041 | 0.039 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 0.041 | 0.038 | 0.048 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.041 | 0.040 | 0.049 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 0.041 | 0.038 | 0.049 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.041 | 0.041 | 0.049 | 0.041 | 0.041 | 100,000 | 4,100 | 0.0410 | 0.041 | 0.041 | 0.049 | 0.041 | 0.041 | 100,000 | 0.0410 | 0.00% |
| 2023-11-28 | 0 | 0.041 | 0.038 | 0.049 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 0.041 | 0.038 | 0.048 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 0.041 | 0.038 | 0.049 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 0.041 | 0.038 | 0.049 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 0.041 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 0.041 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 0.041 | 0.038 | 0.048 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 0.041 | 0.038 | 0.049 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.041 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 0.041 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 0.041 | 0.038 | 0.049 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 0.041 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 0.041 | 0.039 | 0.050 | - | - | 0 | 0 | - | 0.041 | 0.039 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.041 | 0.038 | 0.053 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.053 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 0.041 | 0.038 | 0.053 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.053 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 0.041 | 0.038 | 0.053 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.053 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 0.041 | 0.043 | 0.053 | 0.039 | 0.041 | 125,000 | 5,020 | 0.0402 | 0.041 | 0.043 | 0.053 | 0.039 | 0.041 | 125,000 | 0.0402 | -8.89% |
| 2023-11-03 | 0 | 0.045 | 0.041 | 0.054 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.054 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 0.045 | 0.041 | 0.049 | 0.038 | 0.045 | 180,000 | 7,690 | 0.0427 | 0.045 | 0.041 | 0.049 | 0.038 | 0.045 | 180,000 | 0.0427 | 9.76% |
| 2023-11-01 | 0 | 0.041 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 0.041 | 0.038 | 0.049 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 0.041 | 0.038 | 0.048 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.041 | 0.038 | 0.041 | 0.041 | 0.041 | 20,000 | 820 | 0.0410 | 0.041 | 0.038 | 0.041 | 0.041 | 0.041 | 20,000 | 0.0410 | 0.00% |
| 2023-10-26 | 0 | 0.041 | 0.038 | 0.047 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.047 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 0.041 | 0.038 | 0.054 | 0.038 | 0.045 | 25,000 | 1,055 | 0.0422 | 0.041 | 0.038 | 0.054 | 0.038 | 0.045 | 25,000 | 0.0422 | 5.13% |
| 2023-10-24 | 0 | 0.039 | 0.039 | 0.046 | 0.037 | 0.039 | 25,000 | 935 | 0.0374 | 0.039 | 0.039 | 0.046 | 0.037 | 0.039 | 25,000 | 0.0374 | -13.33% |
| 2023-10-20 | 0 | 0.045 | 0.037 | 0.049 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 0.045 | 0.037 | 0.048 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 0.045 | 0.037 | 0.048 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.045 | 0.037 | 0.055 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.055 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 0.045 | 0.039 | 0.048 | - | - | 0 | 0 | - | 0.045 | 0.039 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 0.045 | 0.039 | 0.049 | - | - | 0 | 0 | - | 0.045 | 0.039 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.045 | 0.037 | 0.048 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 0.045 | 0.037 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.045 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 0.045 | 0.037 | 0.050 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 0.045 | 0.037 | 0.049 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.045 | 0.041 | 0.047 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 0.045 | 0.041 | 0.047 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.045 | 0.039 | 0.050 | - | - | 0 | 0 | - | 0.045 | 0.039 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.054 | 235,000 | 11,635 | 0.0495 | 0.045 | 0.045 | 0.047 | 0.045 | 0.054 | 235,000 | 0.0495 | -18.18% |
| 2023-09-29 | 0 | 0.055 | 0.054 | 0.057 | 0.055 | 0.068 | 2,270,000 | 140,370 | 0.0618 | 0.055 | 0.054 | 0.057 | 0.055 | 0.068 | 2,270,000 | 0.0618 | -19.12% |
| 2023-09-28 | 0 | 0.068 | 0.061 | 0.069 | 0.058 | 0.068 | 2,085,000 | 133,590 | 0.0641 | 0.068 | 0.061 | 0.069 | 0.058 | 0.068 | 2,085,000 | 0.0641 | 1.49% |
| 2023-09-27 | 0 | 0.067 | 0.061 | 0.067 | 0.059 | 0.069 | 1,745,000 | 113,200 | 0.0649 | 0.067 | 0.061 | 0.067 | 0.059 | 0.069 | 1,745,000 | 0.0649 | -1.47% |
| 2023-09-26 | 0 | 0.068 | 0.063 | 0.068 | 0.058 | 0.069 | 1,870,000 | 120,700 | 0.0645 | 0.068 | 0.063 | 0.068 | 0.058 | 0.069 | 1,870,000 | 0.0645 | 3.03% |
| 2023-09-25 | 0 | 0.066 | 0.058 | 0.066 | 0.052 | 0.067 | 1,525,000 | 90,305 | 0.0592 | 0.066 | 0.058 | 0.066 | 0.052 | 0.067 | 1,525,000 | 0.0592 | 13.79% |
| 2023-09-22 | 0 | 0.058 | 0.052 | 0.058 | 0.054 | 0.071 | 410,000 | 25,215 | 0.0615 | 0.058 | 0.052 | 0.058 | 0.054 | 0.071 | 410,000 | 0.0615 | -17.14% |
| 2023-09-21 | 0 | 0.070 | 0.057 | 0.070 | 0.056 | 0.070 | 200,000 | 12,600 | 0.0630 | 0.070 | 0.057 | 0.070 | 0.056 | 0.070 | 200,000 | 0.0630 | 4.48% |
| 2023-09-20 | 0 | 0.067 | 0.052 | 0.074 | - | - | 0 | 0 | - | 0.067 | 0.052 | 0.074 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.067 | 0.053 | 0.070 | - | - | 0 | 0 | - | 0.067 | 0.053 | 0.070 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.067 | 0.051 | 0.072 | 0.045 | 0.046 | 40,000 | 1,830 | 0.0458 | 0.067 | 0.051 | 0.072 | 0.045 | 0.046 | 40,000 | 0.0458 | 4.69% |
| 2023-09-15 | 0 | 0.064 | 0.053 | 0.076 | - | - | 0 | 0 | - | 0.064 | 0.053 | 0.076 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 0.064 | 0.058 | 0.064 | 0.043 | 0.064 | 1,210,000 | 65,915 | 0.0545 | 0.064 | 0.058 | 0.064 | 0.043 | 0.064 | 1,210,000 | 0.0545 | 33.33% |
| 2023-09-13 | 0 | 0.048 | 0.042 | 0.050 | 0.043 | 0.065 | 350,000 | 18,510 | 0.0529 | 0.048 | 0.042 | 0.050 | 0.043 | 0.065 | 350,000 | 0.0529 | 0.00% |
| 2023-09-12 | 0 | 0.048 | 0.041 | 0.060 | - | - | 0 | 0 | - | 0.048 | 0.041 | 0.060 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.048 | 0.044 | 0.050 | 0.038 | 0.040 | 235,000 | 9,295 | 0.0396 | 0.048 | 0.044 | 0.050 | 0.038 | 0.040 | 235,000 | 0.0396 | 6.67% |
| 2023-09-07 | 0 | 0.045 | 0.038 | 0.065 | - | - | 0 | 0 | - | 0.045 | 0.038 | 0.065 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 0.045 | 0.040 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.040 | 0.045 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 0.045 | 0.041 | 0.065 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.065 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 0.045 | 0.041 | 0.064 | - | - | 20,000 | 820 | 0.0410 | 0.045 | 0.041 | 0.064 | - | - | 20,000 | 0.0410 | 0.00% |
| 2023-08-31 | 0 | 0.045 | 0.039 | 0.065 | - | - | 0 | 0 | - | 0.045 | 0.039 | 0.065 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.045 | 0.044 | 0.064 | 0.044 | 0.053 | 180,000 | 9,050 | 0.0503 | 0.045 | 0.044 | 0.064 | 0.044 | 0.053 | 180,000 | 0.0503 | -15.09% |
| 2023-08-29 | 0 | 0.053 | 0.049 | 0.053 | 0.037 | 0.053 | 195,000 | 9,240 | 0.0474 | 0.053 | 0.049 | 0.053 | 0.037 | 0.053 | 195,000 | 0.0474 | 43.24% |
| 2023-08-28 | 0 | 0.037 | 0.037 | 0.048 | 0.035 | 0.038 | 100,000 | 3,605 | 0.0361 | 0.037 | 0.037 | 0.048 | 0.035 | 0.038 | 100,000 | 0.0361 | -11.90% |
| 2023-08-25 | 0 | 0.042 | 0.036 | 0.052 | - | - | 0 | 0 | - | 0.042 | 0.036 | 0.052 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 0.042 | 0.042 | 0.052 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.052 | - | - | 0 | - | 2.44% |
| 2023-08-23 | 0 | 0.041 | 0.040 | 0.049 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 0.041 | 0.039 | 0.049 | - | - | 0 | 0 | - | 0.041 | 0.039 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 0.041 | 0.041 | 0.049 | 0.040 | 0.041 | 100,000 | 4,095 | 0.0410 | 0.041 | 0.041 | 0.049 | 0.040 | 0.041 | 100,000 | 0.0410 | -12.77% |
| 2023-08-18 | 0 | 0.047 | 0.041 | 0.068 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.068 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.047 | 0.042 | 0.068 | - | - | 0 | 0 | - | 0.047 | 0.042 | 0.068 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 0.047 | 0.041 | 0.068 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.068 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.047 | 0.041 | 0.068 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.068 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.047 | 0.045 | 0.068 | 0.045 | 0.050 | 65,000 | 3,190 | 0.0491 | 0.047 | 0.045 | 0.068 | 0.045 | 0.050 | 65,000 | 0.0491 | -6.00% |
| 2023-08-11 | 0 | 0.050 | 0.042 | 0.068 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.068 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 0.050 | 0.050 | 0.065 | 0.045 | 0.050 | 545,000 | 26,000 | 0.0477 | 0.050 | 0.050 | 0.065 | 0.045 | 0.050 | 545,000 | 0.0477 | 31.58% |
| 2023-08-09 | 0 | 0.038 | 0.038 | 0.045 | 0.038 | 0.046 | 1,915,000 | 80,055 | 0.0418 | 0.038 | 0.038 | 0.045 | 0.038 | 0.046 | 1,915,000 | 0.0418 | -32.14% |
| 2023-08-08 | 0 | 0.056 | 0.044 | 0.070 | - | - | 0 | 0 | - | 0.056 | 0.044 | 0.070 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 0.056 | 0.044 | 0.070 | - | - | 0 | 0 | - | 0.056 | 0.044 | 0.070 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.056 | 0.044 | 0.064 | - | - | 0 | 0 | - | 0.056 | 0.044 | 0.064 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 0.056 | 0.044 | 0.064 | - | - | 0 | 0 | - | 0.056 | 0.044 | 0.064 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 0.056 | 0.047 | 0.062 | - | - | 0 | 0 | - | 0.056 | 0.047 | 0.062 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 0.056 | 0.044 | 0.064 | - | - | 0 | 0 | - | 0.056 | 0.044 | 0.064 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.056 | 0.048 | 0.064 | - | - | 0 | 0 | - | 0.056 | 0.048 | 0.064 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 0.056 | 0.048 | 0.064 | - | - | 0 | 0 | - | 0.056 | 0.048 | 0.064 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.056 | 0.043 | 0.065 | 0.044 | 0.056 | 60,000 | 2,960 | 0.0493 | 0.056 | 0.043 | 0.065 | 0.044 | 0.056 | 60,000 | 0.0493 | 0.00% |
| 2023-07-26 | 0 | 0.056 | 0.050 | 0.056 | 0.048 | 0.057 | 385,000 | 21,540 | 0.0559 | 0.056 | 0.050 | 0.056 | 0.048 | 0.057 | 385,000 | 0.0559 | 21.74% |
| 2023-07-25 | 0 | 0.046 | 0.042 | 0.057 | 0.046 | 0.048 | 50,000 | 2,325 | 0.0465 | 0.046 | 0.042 | 0.057 | 0.046 | 0.048 | 50,000 | 0.0465 | -8.00% |
| 2023-07-24 | 0 | 0.050 | 0.048 | 0.063 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.063 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.050 | 0.048 | 0.060 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.060 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.050 | 0.048 | 0.060 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.060 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.050 | 0.048 | 0.057 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.057 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.050 | 0.047 | 0.057 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.057 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.050 | 0.047 | 0.057 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.057 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.050 | 0.050 | 0.065 | 0.049 | 0.050 | 20,000 | 990 | 0.0495 | 0.050 | 0.050 | 0.065 | 0.049 | 0.050 | 20,000 | 0.0495 | -13.79% |
| 2023-07-12 | 0 | 0.058 | 0.048 | 0.064 | - | - | 0 | 0 | - | 0.058 | 0.048 | 0.064 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 0.058 | 0.048 | 0.066 | - | - | 0 | 0 | - | 0.058 | 0.048 | 0.066 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.058 | 0.049 | 0.064 | - | - | 0 | 0 | - | 0.058 | 0.049 | 0.064 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.058 | 0.047 | 0.063 | - | - | 0 | 0 | - | 0.058 | 0.047 | 0.063 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 0.058 | 0.046 | 0.064 | - | - | 0 | 0 | - | 0.058 | 0.046 | 0.064 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.058 | 0.046 | 0.063 | - | - | 0 | 0 | - | 0.058 | 0.046 | 0.063 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.058 | 0.053 | 0.068 | - | - | 0 | 0 | - | 0.058 | 0.053 | 0.068 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.058 | 0.049 | 0.069 | - | - | 0 | 0 | - | 0.058 | 0.049 | 0.069 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 0.058 | 0.048 | 0.062 | - | - | 0 | 0 | - | 0.058 | 0.048 | 0.062 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.058 | 0.046 | 0.065 | - | - | 0 | 0 | - | 0.058 | 0.046 | 0.065 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.058 | 0.048 | 0.062 | 0.058 | 0.058 | 120,000 | 6,960 | 0.0580 | 0.058 | 0.048 | 0.062 | 0.058 | 0.058 | 120,000 | 0.0580 | 9.43% |
| 2023-06-27 | 0 | 0.053 | 0.046 | 0.065 | - | - | 0 | 0 | - | 0.053 | 0.046 | 0.065 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.053 | 0.045 | 0.055 | - | - | 0 | 0 | - | 0.053 | 0.045 | 0.055 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.053 | 0.029 | 0.056 | - | - | 0 | 0 | - | 0.053 | 0.029 | 0.056 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.053 | 0.045 | 0.055 | - | - | 0 | 0 | - | 0.053 | 0.045 | 0.055 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.053 | 0.045 | 0.055 | - | - | 0 | 0 | - | 0.053 | 0.045 | 0.055 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.053 | 0.045 | 0.056 | - | - | 0 | 0 | - | 0.053 | 0.045 | 0.056 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.053 | 0.046 | 0.066 | - | - | 0 | 0 | - | 0.053 | 0.046 | 0.066 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 0.053 | 0.048 | 0.064 | - | - | 0 | 0 | - | 0.053 | 0.048 | 0.064 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.053 | 0.053 | 0.055 | 0.047 | 0.053 | 275,000 | 14,040 | 0.0511 | 0.053 | 0.053 | 0.055 | 0.047 | 0.053 | 275,000 | 0.0511 | -8.62% |
| 2023-06-13 | 0 | 0.058 | 0.053 | 0.083 | - | - | 0 | 0 | - | 0.058 | 0.053 | 0.083 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.058 | 0.046 | 0.070 | - | - | 0 | 0 | - | 0.058 | 0.046 | 0.070 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.058 | 0.046 | 0.070 | - | - | 0 | 0 | - | 0.058 | 0.046 | 0.070 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.058 | 0.046 | 0.070 | - | - | 0 | 0 | - | 0.058 | 0.046 | 0.070 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.058 | 0.058 | 0.065 | 0.052 | 0.058 | 115,000 | 6,045 | 0.0526 | 0.058 | 0.058 | 0.065 | 0.052 | 0.058 | 115,000 | 0.0526 | -12.12% |
| 2023-06-06 | 0 | 0.066 | 0.052 | - | - | - | 0 | 0 | - | 0.066 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.066 | 0.052 | - | - | - | 0 | 0 | - | 0.066 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.066 | 0.042 | - | - | - | 164 | 9 | 0.0549 | 0.066 | 0.042 | - | - | - | 164 | 0.0549 | 0.00% |
| 2023-06-01 | 0 | 0.066 | 0.052 | 0.090 | - | - | 0 | 0 | - | 0.066 | 0.052 | 0.090 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.066 | - | 0.089 | - | - | 0 | 0 | - | 0.066 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.066 | 0.059 | 0.066 | 0.059 | 0.066 | 1,090,000 | 66,480 | 0.0610 | 0.066 | 0.059 | 0.066 | 0.059 | 0.066 | 1,090,000 | 0.0610 | 4.76% |
| 2023-05-29 | 0 | 0.063 | 0.052 | - | - | - | 0 | 0 | - | 0.063 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.063 | 0.053 | - | - | - | 0 | 0 | - | 0.063 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.063 | 0.052 | - | 0.063 | 0.063 | 255,000 | 16,065 | 0.0630 | 0.063 | 0.052 | - | 0.063 | 0.063 | 255,000 | 0.0630 | 0.00% |
| 2023-05-23 | 0 | 0.063 | 0.052 | - | - | - | 0 | 0 | - | 0.063 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.063 | 0.052 | 0.086 | - | - | 0 | 0 | - | 0.063 | 0.052 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.063 | 0.052 | 0.086 | - | - | 0 | 0 | - | 0.063 | 0.052 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.063 | 0.051 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.051 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.063 | 0.055 | 0.085 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.085 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.063 | 0.056 | 0.086 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.063 | 0.055 | 0.086 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 0.063 | 0.055 | 0.086 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.063 | 0.055 | 0.086 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.063 | 0.055 | 0.085 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.085 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 0.063 | 0.056 | 0.084 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.084 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.063 | 0.055 | 0.086 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 0.063 | 0.056 | 0.086 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 0.063 | 0.062 | 0.086 | 0.062 | 0.062 | 50,000 | 3,100 | 0.0620 | 0.063 | 0.062 | 0.086 | 0.062 | 0.062 | 50,000 | 0.0620 | 0.00% |
| 2023-04-13 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.063 | 0.062 | 0.073 | - | - | 0 | 0 | - | 0.063 | 0.062 | 0.073 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.063 | 0.056 | 0.079 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.079 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 0.063 | 0.058 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.058 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.063 | 0.056 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.063 | 0.058 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.058 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 0.063 | 0.056 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 0.063 | 0.056 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.063 | 0.056 | 0.086 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.063 | 0.056 | 0.086 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.063 | 0.055 | 0.086 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 0.063 | 0.054 | 0.086 | - | - | 0 | 0 | - | 0.063 | 0.054 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.063 | 0.055 | 0.073 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.073 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 0.063 | 0.053 | 0.074 | - | - | 0 | 0 | - | 0.063 | 0.053 | 0.074 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.063 | 0.051 | 0.085 | - | - | 0 | 0 | - | 0.063 | 0.051 | 0.085 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.063 | 0.055 | 0.084 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.084 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 0.063 | 0.057 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.057 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.063 | 0.056 | 0.086 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.063 | 0.057 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.057 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 0.063 | 0.055 | 0.083 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.083 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 0.063 | 0.056 | 0.077 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.077 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 0.063 | 0.056 | 0.078 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.078 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.063 | 0.056 | 0.084 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.084 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 0.063 | 0.056 | 0.082 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.082 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 0.063 | 0.056 | 0.086 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.063 | 0.063 | 0.083 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.083 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 0.063 | 0.055 | 0.087 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 0.063 | 0.056 | 0.086 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 0.063 | 0.063 | 0.085 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.085 | - | - | 0 | - | 1.61% |
| 2023-02-15 | 0 | 0.062 | 0.062 | 0.086 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 0.062 | 0.062 | 0.085 | 0.062 | 0.063 | 36,041 | 2,234 | 0.0620 | 0.062 | 0.062 | 0.085 | 0.062 | 0.063 | 36,041 | 0.0620 | -3.13% |
| 2023-02-13 | 0 | 0.064 | 0.064 | 0.085 | 0.062 | 0.064 | 207,409 | 12,854 | 0.0620 | 0.064 | 0.064 | 0.085 | 0.062 | 0.064 | 207,409 | 0.0620 | -1.54% |
| 2023-02-10 | 0 | 0.065 | 0.061 | 0.088 | - | - | 0 | 0 | - | 0.065 | 0.061 | 0.088 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 0.065 | 0.062 | 0.078 | 0.061 | 0.069 | 175,000 | 11,130 | 0.0636 | 0.065 | 0.062 | 0.078 | 0.061 | 0.069 | 175,000 | 0.0636 | -4.41% |
| 2023-02-08 | 0 | 0.068 | 0.060 | 0.090 | - | - | 0 | 0 | - | 0.068 | 0.060 | 0.090 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 0.068 | 0.068 | 0.090 | - | - | 0 | 0 | - | 0.068 | 0.068 | 0.090 | - | - | 0 | - | 1.49% |
| 2023-02-06 | 0 | 0.067 | 0.063 | 0.090 | - | - | 0 | 0 | - | 0.067 | 0.063 | 0.090 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 0.067 | 0.066 | 0.089 | 0.066 | 0.067 | 30,000 | 1,985 | 0.0662 | 0.067 | 0.066 | 0.089 | 0.066 | 0.067 | 30,000 | 0.0662 | 0.00% |
| 2023-02-02 | 0 | 0.067 | 0.067 | 0.075 | 0.067 | 0.067 | 10,000 | 670 | 0.0670 | 0.067 | 0.067 | 0.075 | 0.067 | 0.067 | 10,000 | 0.0670 | 1.52% |
| 2023-02-01 | 0 | 0.066 | 0.065 | 0.075 | 0.061 | 0.068 | 845,000 | 54,360 | 0.0643 | 0.066 | 0.065 | 0.075 | 0.061 | 0.068 | 845,000 | 0.0643 | -12.00% |
| 2023-01-31 | 0 | 0.075 | 0.066 | 0.099 | - | - | 0 | 0 | - | 0.075 | 0.066 | 0.099 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 0.075 | 0.066 | 0.099 | - | - | 0 | 0 | - | 0.075 | 0.066 | 0.099 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 0.075 | 0.066 | 0.099 | - | - | 0 | 0 | - | 0.075 | 0.066 | 0.099 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 0.075 | 0.066 | 0.099 | - | - | 0 | 0 | - | 0.075 | 0.066 | 0.099 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 0.075 | 0.070 | 0.099 | - | - | 0 | 0 | - | 0.075 | 0.070 | 0.099 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 0.075 | 0.066 | 0.099 | - | - | 0 | 0 | - | 0.075 | 0.066 | 0.099 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.075 | 0.075 | 0.099 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.099 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.075 | 0.066 | 0.095 | - | - | 0 | 0 | - | 0.075 | 0.066 | 0.095 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.075 | 0.068 | 0.099 | - | - | 0 | 0 | - | 0.075 | 0.068 | 0.099 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 0.075 | 0.066 | 0.099 | - | - | 0 | 0 | - | 0.075 | 0.066 | 0.099 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 0.075 | 0.071 | 0.099 | - | - | 0 | 0 | - | 0.075 | 0.071 | 0.099 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 0.075 | 0.069 | 0.078 | 0.068 | 0.075 | 669,725 | 48,492 | 0.0724 | 0.075 | 0.069 | 0.078 | 0.068 | 0.075 | 669,725 | 0.0724 | -6.25% |
| 2023-01-10 | 0 | 0.080 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.070 | 0.100 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.080 | 0.072 | 0.090 | 0.072 | 0.080 | 65,000 | 5,610 | 0.0863 | 0.080 | 0.072 | 0.090 | 0.072 | 0.080 | 65,000 | 0.0863 | 2.56% |
| 2023-01-06 | 0 | 0.078 | 0.072 | 0.090 | - | - | 0 | 0 | - | 0.078 | 0.072 | 0.090 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.078 | 0.078 | 0.090 | 0.077 | 0.081 | 205,000 | 16,255 | 0.0793 | 0.078 | 0.078 | 0.090 | 0.077 | 0.081 | 205,000 | 0.0793 | -13.33% |
| 2023-01-04 | 0 | 0.090 | 0.090 | 0.100 | 0.075 | 0.090 | 375,208 | 32,248 | 0.0859 | 0.090 | 0.090 | 0.100 | 0.075 | 0.090 | 375,208 | 0.0859 | 1.12% |
| 2023-01-03 | 0 | 0.089 | 0.086 | - | - | - | 0 | 0 | - | 0.089 | 0.086 | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 0.089 | 0.089 | - | - | - | 0 | 0 | - | 0.089 | 0.089 | - | - | - | 0 | - | 3.49% |
| 2022-12-29 | 0 | 0.086 | 0.086 | - | - | - | 0 | 0 | - | 0.086 | 0.086 | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 0.086 | 0.086 | - | 0.086 | 0.086 | 10,000 | 860 | 0.0860 | 0.086 | 0.086 | - | 0.086 | 0.086 | 10,000 | 0.0860 | -4.44% |
| 2022-12-23 | 0 | 0.090 | 0.086 | - | - | - | 0 | 0 | - | 0.090 | 0.086 | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 0.090 | 0.087 | - | - | - | 0 | 0 | - | 0.090 | 0.087 | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.090 | 0.087 | - | - | - | 0 | 0 | - | 0.090 | 0.087 | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.090 | 0.086 | - | - | - | 0 | 0 | - | 0.090 | 0.086 | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.090 | 0.086 | - | - | - | 0 | 0 | - | 0.090 | 0.086 | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.090 | 0.087 | - | - | - | 0 | 0 | - | 0.090 | 0.087 | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 0.090 | 0.086 | 0.103 | - | - | 0 | 0 | - | 0.090 | 0.086 | 0.103 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 0.090 | 0.086 | - | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 0.090 | 0.086 | - | 0.090 | 0.090 | 20,000 | 0.0900 | 0.00% |
| 2022-12-13 | 0 | 0.090 | 0.086 | 0.100 | 0.090 | 0.100 | 570,000 | 55,900 | 0.0981 | 0.090 | 0.086 | 0.100 | 0.090 | 0.100 | 570,000 | 0.0981 | -10.00% |
| 2022-12-12 | 0 | 0.100 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.090 | 0.100 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 0.100 | 0.086 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.086 | 0.100 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 0.100 | 0.090 | 0.103 | 0.100 | 0.102 | 130,000 | 13,100 | 0.1008 | 0.100 | 0.090 | 0.103 | 0.100 | 0.102 | 130,000 | 0.1008 | 0.00% |
| 2022-12-07 | 0 | 0.100 | 0.086 | 0.107 | - | - | 0 | 0 | - | 0.100 | 0.086 | 0.107 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 0.100 | 0.086 | 0.105 | - | - | 0 | 0 | - | 0.100 | 0.086 | 0.105 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.100 | 0.086 | 0.106 | - | - | 0 | 0 | - | 0.100 | 0.086 | 0.106 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 0.100 | 0.090 | 0.105 | 0.090 | 0.092 | 40,000 | 3,640 | 0.0910 | 0.100 | 0.090 | 0.105 | 0.090 | 0.092 | 40,000 | 0.0910 | -1.96% |
| 2022-12-01 | 0 | 0.102 | 0.085 | 0.107 | - | - | 0 | 0 | - | 0.102 | 0.085 | 0.107 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.102 | 0.078 | 0.108 | - | - | 0 | 0 | - | 0.102 | 0.078 | 0.108 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.102 | 0.088 | 0.107 | 0.102 | 0.103 | 185,164 | 18,888 | 0.1020 | 0.102 | 0.088 | 0.107 | 0.102 | 0.103 | 185,164 | 0.1020 | -10.53% |
| 2022-11-28 | 0 | 0.114 | - | 0.115 | - | - | 0 | 0 | - | 0.114 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.114 | 0.094 | 0.125 | 0.102 | 0.114 | 267,910 | 27,901 | 0.1041 | 0.114 | 0.094 | 0.125 | 0.102 | 0.114 | 267,910 | 0.1041 | -8.80% |
| 2022-11-24 | 0 | 0.125 | - | 0.128 | - | - | 0 | 0 | - | 0.125 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.125 | - | 0.133 | - | - | 0 | 0 | - | 0.125 | - | 0.133 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.125 | - | 0.126 | - | - | 0 | 0 | - | 0.125 | - | 0.126 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | -1.57% |
| 2022-11-18 | 0 | 0.127 | - | 0.135 | - | - | 0 | 0 | - | 0.127 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.127 | - | 0.135 | - | - | 0 | 0 | - | 0.127 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.127 | - | 0.127 | - | - | 0 | 0 | - | 0.127 | - | 0.127 | - | - | 0 | - | -0.78% |
| 2022-11-15 | 0 | 0.128 | - | 0.135 | - | - | 0 | 0 | - | 0.128 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 0.128 | - | 0.135 | - | - | 0 | 0 | - | 0.128 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | -0.78% |
| 2022-11-09 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.129 | - | 0.148 | - | - | 0 | 0 | - | 0.129 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.129 | - | 0.148 | - | - | 0 | 0 | - | 0.129 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.129 | - | 0.148 | - | - | 0 | 0 | - | 0.129 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.129 | - | 0.148 | - | - | 0 | 0 | - | 0.129 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.129 | 0.110 | 0.129 | - | - | 0 | 0 | - | 0.129 | 0.110 | 0.129 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 0.129 | 0.110 | - | - | - | 0 | 0 | - | 0.129 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.129 | - | 0.148 | - | - | 0 | 0 | - | 0.129 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 0.129 | - | 0.148 | - | - | 0 | 0 | - | 0.129 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 0.129 | - | 0.148 | - | - | 0 | 0 | - | 0.129 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | -0.77% |
| 2022-10-19 | 0 | 0.130 | - | - | 0.111 | 0.111 | 5,232 | 578 | 0.1105 | 0.130 | - | - | 0.111 | 0.111 | 5,232 | 0.1105 | -2.99% |
| 2022-10-18 | 0 | 0.134 | - | 0.150 | - | - | 0 | 0 | - | 0.134 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.134 | - | 0.134 | - | - | 730 | 87 | 0.1192 | 0.134 | - | 0.134 | - | - | 730 | 0.1192 | 0.00% |
| 2022-10-14 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 0.134 | - | 0.150 | - | - | 0 | 0 | - | 0.134 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.134 | - | 0.150 | - | - | 0 | 0 | - | 0.134 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 0.134 | - | 0.150 | - | - | 0 | 0 | - | 0.134 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.134 | 0.109 | 0.140 | - | - | 0 | 0 | - | 0.134 | 0.109 | 0.140 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 0.134 | - | 0.135 | - | - | 0 | 0 | - | 0.134 | - | 0.135 | - | - | 0 | - | -0.74% |
| 2022-10-06 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.135 | - | 0.148 | - | - | 0 | 0 | - | 0.135 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 0.135 | 0.107 | - | 0.105 | 0.135 | 94,000 | 10,960 | 0.1166 | 0.135 | 0.107 | - | 0.105 | 0.135 | 94,000 | 0.1166 | 15.38% |
| 2022-09-26 | 0 | 0.117 | 0.102 | 0.117 | - | - | 0 | 0 | - | 0.117 | 0.102 | 0.117 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.117 | 0.105 | 0.134 | 0.102 | 0.117 | 84,000 | 8,766 | 0.1044 | 0.117 | 0.105 | 0.134 | 0.102 | 0.117 | 84,000 | 0.1044 | 0.00% |
| 2022-09-22 | 0 | 0.117 | 0.104 | 0.135 | - | - | 0 | 0 | - | 0.117 | 0.104 | 0.135 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.117 | 0.107 | 0.134 | 0.106 | 0.106 | 10,000 | 1,060 | 0.1060 | 0.117 | 0.107 | 0.134 | 0.106 | 0.106 | 10,000 | 0.1060 | -0.85% |
| 2022-09-20 | 0 | 0.118 | 0.106 | 0.135 | - | - | 0 | 0 | - | 0.118 | 0.106 | 0.135 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.118 | 0.107 | 0.118 | - | - | 0 | 0 | - | 0.118 | 0.107 | 0.118 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.118 | 0.106 | - | - | - | 0 | 0 | - | 0.118 | 0.106 | - | - | - | 0 | - | 7.27% |
| 2022-09-15 | 0 | 0.110 | 0.101 | 0.128 | 0.110 | 0.110 | 10,000 | 1,100 | 0.1100 | 0.110 | 0.101 | 0.128 | 0.110 | 0.110 | 10,000 | 0.1100 | 0.00% |
| 2022-09-14 | 0 | 0.110 | 0.108 | 0.129 | 0.110 | 0.110 | 15,000 | 1,650 | 0.1100 | 0.110 | 0.108 | 0.129 | 0.110 | 0.110 | 15,000 | 0.1100 | -8.33% |
| 2022-09-13 | 0 | 0.120 | 0.112 | 0.139 | 0.127 | 0.127 | 5,000 | 635 | 0.1270 | 0.120 | 0.112 | 0.139 | 0.127 | 0.127 | 5,000 | 0.1270 | -7.69% |
| 2022-09-09 | 0 | 0.130 | 0.117 | 0.130 | 0.140 | 0.147 | 110,000 | 15,750 | 0.1432 | 0.130 | 0.117 | 0.130 | 0.140 | 0.147 | 110,000 | 0.1432 | 1.56% |
| 2022-09-08 | 0 | 0.128 | 0.109 | 0.140 | 0.109 | 0.128 | 25,000 | 2,830 | 0.1132 | 0.128 | 0.109 | 0.140 | 0.109 | 0.128 | 25,000 | 0.1132 | 2.40% |
| 2022-09-07 | 0 | 0.125 | - | 0.126 | - | - | 0 | 0 | - | 0.125 | - | 0.126 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 0.125 | - | 0.126 | - | - | 0 | 0 | - | 0.125 | - | 0.126 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.125 | - | 0.126 | - | - | 0 | 0 | - | 0.125 | - | 0.126 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.125 | - | 0.126 | - | - | 0 | 0 | - | 0.125 | - | 0.126 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 0.125 | - | 0.126 | - | - | 0 | 0 | - | 0.125 | - | 0.126 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.125 | 0.108 | 0.128 | - | - | 0 | 0 | - | 0.125 | 0.108 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.125 | 0.108 | 0.128 | - | - | 0 | 0 | - | 0.125 | 0.108 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.125 | 0.108 | 0.128 | - | - | 0 | 0 | - | 0.125 | 0.108 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.125 | 0.109 | 0.127 | - | - | 0 | 0 | - | 0.125 | 0.109 | 0.127 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.125 | 0.108 | 0.128 | - | - | 0 | 0 | - | 0.125 | 0.108 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.125 | 0.108 | 0.128 | - | - | 0 | 0 | - | 0.125 | 0.108 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.125 | 0.108 | 0.128 | - | - | 0 | 0 | - | 0.125 | 0.108 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.125 | 0.108 | 0.125 | - | - | 0 | 0 | - | 0.125 | 0.108 | 0.125 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.125 | 0.108 | 0.125 | - | - | 0 | 0 | - | 0.125 | 0.108 | 0.125 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.125 | 0.108 | 0.125 | - | - | 0 | 0 | - | 0.125 | 0.108 | 0.125 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.125 | 0.107 | 0.125 | - | - | 0 | 0 | - | 0.125 | 0.107 | 0.125 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.125 | 0.108 | 0.125 | - | - | 0 | 0 | - | 0.125 | 0.108 | 0.125 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.125 | 0.109 | 0.128 | - | - | 0 | 0 | - | 0.125 | 0.109 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.125 | 0.107 | 0.128 | - | - | 0 | 0 | - | 0.125 | 0.107 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.125 | 0.107 | 0.128 | - | - | 0 | 0 | - | 0.125 | 0.107 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.125 | 0.109 | 0.128 | - | - | 0 | 0 | - | 0.125 | 0.109 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.125 | 0.110 | 0.128 | - | - | 0 | 0 | - | 0.125 | 0.110 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.125 | 0.109 | 0.127 | - | - | 0 | 0 | - | 0.125 | 0.109 | 0.127 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.125 | 0.125 | 0.128 | - | - | 0 | 0 | - | 0.125 | 0.125 | 0.128 | - | - | 0 | - | 1.63% |
| 2022-08-04 | 0 | 0.123 | 0.108 | 0.128 | - | - | 0 | 0 | - | 0.123 | 0.108 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.123 | 0.106 | 0.128 | - | - | 0 | 0 | - | 0.123 | 0.106 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.123 | 0.107 | 0.128 | - | - | 0 | 0 | - | 0.123 | 0.107 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.123 | 0.107 | 0.128 | - | - | 0 | 0 | - | 0.123 | 0.107 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.123 | 0.123 | 0.128 | - | - | 0 | 0 | - | 0.123 | 0.123 | 0.128 | - | - | 0 | - | 2.50% |
| 2022-07-28 | 0 | 0.120 | 0.106 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.106 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.120 | 0.106 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.106 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.120 | 0.106 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.106 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 0.120 | 0.106 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.106 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.120 | 0.107 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.107 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 0.120 | 0.106 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.106 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.120 | 0.110 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.110 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.120 | 0.115 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.115 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.120 | 0.106 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.106 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.120 | 0.107 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.107 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 0.120 | 0.106 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.106 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.120 | 0.107 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.107 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.120 | 0.106 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.106 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 0.120 | 0.106 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.106 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 0.120 | 0.110 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.110 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.120 | 0.114 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.114 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.120 | 0.105 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.105 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 0.120 | 0.107 | 0.128 | - | - | 1,714 | 174 | 0.1015 | 0.120 | 0.107 | 0.128 | - | - | 1,714 | 0.1015 | 0.00% |
| 2022-07-04 | 0 | 0.120 | 0.106 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.106 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 0.120 | 0.107 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.107 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.120 | 0.106 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.106 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 0.120 | 0.120 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.128 | - | - | 0 | - | 4.35% |
| 2022-06-27 | 0 | 0.115 | 0.105 | 0.128 | 0.115 | 0.115 | 10,000 | 1,150 | 0.1150 | 0.115 | 0.105 | 0.128 | 0.115 | 0.115 | 10,000 | 0.1150 | 0.00% |
| 2022-06-24 | 0 | 0.115 | 0.106 | 0.118 | - | - | 0 | 0 | - | 0.115 | 0.106 | 0.118 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.115 | 0.105 | 0.118 | - | - | 0 | 0 | - | 0.115 | 0.105 | 0.118 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 0.115 | 0.104 | 0.118 | - | - | 0 | 0 | - | 0.115 | 0.104 | 0.118 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 0.115 | 0.104 | 0.118 | - | - | 1,249 | 124 | 0.0993 | 0.115 | 0.104 | 0.118 | - | - | 1,249 | 0.0993 | 0.00% |
| 2022-06-20 | 0 | 0.115 | 0.106 | 0.118 | 0.115 | 0.115 | 10,000 | 1,150 | 0.1150 | 0.115 | 0.106 | 0.118 | 0.115 | 0.115 | 10,000 | 0.1150 | -2.54% |
| 2022-06-17 | 0 | 0.118 | 0.101 | 0.118 | - | - | 0 | 0 | - | 0.118 | 0.101 | 0.118 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 0.118 | 0.105 | 0.118 | - | - | 0 | 0 | - | 0.118 | 0.105 | 0.118 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 0.118 | 0.107 | 0.118 | - | - | 0 | 0 | - | 0.118 | 0.107 | 0.118 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 0.118 | 0.106 | 0.118 | - | - | 0 | 0 | - | 0.118 | 0.106 | 0.118 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.118 | 0.108 | 0.118 | - | - | 0 | 0 | - | 0.118 | 0.108 | 0.118 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.118 | 0.107 | 0.128 | - | - | 0 | 0 | - | 0.118 | 0.107 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 0.118 | 0.107 | 0.128 | - | - | 0 | 0 | - | 0.118 | 0.107 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 0.118 | 0.106 | 0.118 | - | - | 0 | 0 | - | 0.118 | 0.106 | 0.118 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 0.118 | 0.106 | 0.128 | - | - | 0 | 0 | - | 0.118 | 0.106 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 0.118 | 0.106 | 0.120 | - | - | 0 | 0 | - | 0.118 | 0.106 | 0.120 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 0.118 | 0.104 | 0.128 | - | - | 0 | 0 | - | 0.118 | 0.104 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.118 | 0.105 | 0.128 | - | - | 0 | 0 | - | 0.118 | 0.105 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.118 | 0.106 | 0.128 | - | - | 0 | 0 | - | 0.118 | 0.106 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 0.118 | 0.106 | 0.128 | - | - | 0 | 0 | - | 0.118 | 0.106 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.118 | 0.104 | 0.128 | - | - | 0 | 0 | - | 0.118 | 0.104 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.118 | 0.103 | 0.128 | - | - | 0 | 0 | - | 0.118 | 0.103 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 0.118 | 0.103 | 0.128 | - | - | 0 | 0 | - | 0.118 | 0.103 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 0.118 | 0.105 | 0.128 | - | - | 0 | 0 | - | 0.118 | 0.105 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.118 | 0.103 | 0.128 | - | - | 0 | 0 | - | 0.118 | 0.103 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 0.118 | 0.105 | 0.128 | - | - | 0 | 0 | - | 0.118 | 0.105 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.118 | 0.105 | 0.128 | - | - | 0 | 0 | - | 0.118 | 0.105 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.118 | 0.104 | 0.128 | - | - | 0 | 0 | - | 0.118 | 0.104 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.118 | 0.105 | 0.128 | - | - | 0 | 0 | - | 0.118 | 0.105 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 0.118 | 0.118 | 0.128 | 0.106 | 0.118 | 45,000 | 4,830 | 0.1073 | 0.118 | 0.118 | 0.128 | 0.106 | 0.118 | 45,000 | 0.1073 | 9.26% |
| 2022-05-13 | 0 | 0.108 | 0.108 | 0.115 | - | - | 0 | 0 | - | 0.108 | 0.108 | 0.115 | - | - | 0 | - | 1.89% |
| 2022-05-12 | 0 | 0.106 | 0.105 | 0.120 | - | - | 0 | 0 | - | 0.106 | 0.105 | 0.120 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 0.106 | 0.106 | 0.115 | - | - | 0 | 0 | - | 0.106 | 0.106 | 0.115 | - | - | 0 | - | 0.95% |
| 2022-05-10 | 0 | 0.105 | 0.100 | 0.115 | - | - | 0 | 0 | - | 0.105 | 0.100 | 0.115 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 0.105 | 0.104 | 0.115 | - | - | 0 | 0 | - | 0.105 | 0.104 | 0.115 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 0.105 | 0.105 | 0.110 | 0.104 | 0.105 | 100,000 | 10,480 | 0.1048 | 0.105 | 0.105 | 0.110 | 0.104 | 0.105 | 100,000 | 0.1048 | 0.96% |
| 2022-05-04 | 0 | 0.104 | 0.104 | 0.110 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.110 | - | - | 0 | - | 4.00% |
| 2022-05-03 | 0 | 0.100 | 0.100 | 0.110 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.110 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 0.100 | 0.100 | 0.120 | 0.100 | 0.104 | 115,000 | 11,520 | 0.1002 | 0.100 | 0.100 | 0.120 | 0.100 | 0.104 | 115,000 | 0.1002 | -9.91% |
| 2022-04-28 | 0 | 0.111 | 0.100 | 0.120 | - | - | 0 | 0 | - | 0.111 | 0.100 | 0.120 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 0.111 | 0.100 | 0.125 | - | - | 0 | 0 | - | 0.111 | 0.100 | 0.125 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 0.111 | 0.100 | 0.119 | - | - | 0 | 0 | - | 0.111 | 0.100 | 0.119 | - | - | 0 | - | -0.89% |
| 2022-04-25 | 0 | 0.112 | 0.095 | 0.127 | - | - | 0 | 0 | - | 0.112 | 0.095 | 0.127 | - | - | 0 | - | 3.70% |
| 2022-04-22 | 0 | 0.108 | 0.100 | 0.124 | - | - | 82 | 7 | 0.0854 | 0.108 | 0.100 | 0.124 | - | - | 82 | 0.0854 | 0.00% |
| 2022-04-21 | 0 | 0.108 | 0.083 | 0.120 | - | - | 0 | 0 | - | 0.108 | 0.083 | 0.120 | - | - | 0 | - | 4.85% |
| 2022-04-20 | 0 | 0.103 | 0.082 | 0.103 | 0.103 | 0.106 | 255,000 | 26,925 | 0.1056 | 0.103 | 0.082 | 0.103 | 0.103 | 0.106 | 255,000 | 0.1056 | -14.17% |
| 2022-04-19 | 0 | 0.120 | 0.103 | 0.120 | - | - | 0 | 0 | - | 0.120 | 0.103 | 0.120 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 0.120 | 0.103 | 0.125 | - | - | 0 | 0 | - | 0.120 | 0.103 | 0.125 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.120 | 0.110 | 0.120 | 0.120 | 0.125 | 160,000 | 19,300 | 0.1206 | 0.120 | 0.110 | 0.120 | 0.120 | 0.125 | 160,000 | 0.1206 | 0.00% |
| 2022-04-12 | 0 | 0.120 | 0.113 | 0.124 | 0.118 | 0.131 | 760,000 | 92,385 | 0.1216 | 0.120 | 0.113 | 0.124 | 0.118 | 0.131 | 760,000 | 0.1216 | 12.15% |
| 2022-04-11 | 0 | 0.107 | 0.101 | 0.112 | 0.101 | 0.103 | 330,000 | 33,490 | 0.1015 | 0.107 | 0.101 | 0.112 | 0.101 | 0.103 | 330,000 | 0.1015 | -6.96% |
| 2022-04-08 | 0 | 0.115 | 0.102 | 0.115 | - | - | 0 | 0 | - | 0.115 | 0.102 | 0.115 | - | - | 0 | - | -3.36% |
| 2022-04-07 | 0 | 0.119 | 0.105 | 0.120 | - | - | 0 | 0 | - | 0.119 | 0.105 | 0.120 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 0.119 | 0.107 | 0.120 | - | - | 0 | 0 | - | 0.119 | 0.107 | 0.120 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 0.119 | 0.110 | 0.120 | - | - | 0 | 0 | - | 0.119 | 0.110 | 0.120 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 0.119 | 0.107 | 0.120 | - | - | 0 | 0 | - | 0.119 | 0.107 | 0.120 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.119 | 0.109 | 0.119 | - | - | 250 | 26 | 0.1040 | 0.119 | 0.109 | 0.119 | - | - | 250 | 0.1040 | -0.83% |
| 2022-03-30 | 0 | 0.120 | 0.110 | 0.125 | 0.120 | 0.120 | 130,000 | 15,600 | 0.1200 | 0.120 | 0.110 | 0.125 | 0.120 | 0.120 | 130,000 | 0.1200 | 9.09% |
| 2022-03-29 | 0 | 0.110 | 0.110 | 0.120 | 0.105 | 0.110 | 290,000 | 31,375 | 0.1082 | 0.110 | 0.110 | 0.120 | 0.105 | 0.110 | 290,000 | 0.1082 | -8.33% |
| 2022-03-28 | 0 | 0.120 | 0.105 | 0.130 | - | - | 0 | 0 | - | 0.120 | 0.105 | 0.130 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 0.120 | 0.108 | - | - | - | 0 | 0 | - | 0.120 | 0.108 | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 0.120 | 0.105 | - | - | - | 0 | 0 | - | 0.120 | 0.105 | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 0.120 | 0.120 | 0.130 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.130 | - | - | 0 | - | 6.19% |
| 2022-03-22 | 0 | 0.113 | 0.113 | - | 0.106 | 0.113 | 25,416 | 2,766 | 0.1088 | 0.113 | 0.113 | - | 0.106 | 0.113 | 25,416 | 0.1088 | -3.42% |
| 2022-03-21 | 0 | 0.117 | 0.102 | 0.117 | - | - | 0 | 0 | - | 0.117 | 0.102 | 0.117 | - | - | 0 | - | -0.85% |
| 2022-03-18 | 0 | 0.118 | 0.107 | 0.118 | - | - | 0 | 0 | - | 0.118 | 0.107 | 0.118 | - | - | 0 | - | -1.67% |
| 2022-03-17 | 0 | 0.120 | 0.110 | 0.130 | 0.100 | 0.120 | 102,000 | 10,788 | 0.1058 | 0.120 | 0.110 | 0.130 | 0.100 | 0.120 | 102,000 | 0.1058 | 9.09% |
| 2022-03-16 | 0 | 0.110 | 0.097 | - | - | - | 0 | 0 | - | 0.110 | 0.097 | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 0.110 | 0.093 | - | 0.110 | 0.112 | 25,000 | 2,760 | 0.1104 | 0.110 | 0.093 | - | 0.110 | 0.112 | 25,000 | 0.1104 | -0.90% |
| 2022-03-14 | 0 | 0.111 | 0.104 | 0.162 | 0.111 | 0.123 | 180,000 | 20,700 | 0.1150 | 0.111 | 0.104 | 0.162 | 0.111 | 0.123 | 180,000 | 0.1150 | -20.71% |
| 2022-03-11 | 0 | 0.140 | - | 0.149 | - | - | 0 | 0 | - | 0.140 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 0.140 | 0.111 | 0.160 | 0.140 | 0.140 | 30,000 | 4,200 | 0.1400 | 0.140 | 0.111 | 0.160 | 0.140 | 0.140 | 30,000 | 0.1400 | 0.00% |
| 2022-03-09 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.140 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.140 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 0.140 | 0.116 | 0.160 | - | - | 0 | 0 | - | 0.140 | 0.116 | 0.160 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.140 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 0.140 | 0.116 | 0.160 | - | - | 0 | 0 | - | 0.140 | 0.116 | 0.160 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 0.140 | 0.118 | 0.160 | 0.140 | 0.140 | 5,000 | 700 | 0.1400 | 0.140 | 0.118 | 0.160 | 0.140 | 0.140 | 5,000 | 0.1400 | -1.41% |
| 2022-02-28 | 0 | 0.142 | 0.121 | 0.160 | - | - | 0 | 0 | - | 0.142 | 0.121 | 0.160 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 0.142 | 0.121 | 0.142 | - | - | 0 | 0 | - | 0.142 | 0.121 | 0.142 | - | - | 0 | - | -0.70% |
| 2022-02-24 | 0 | 0.143 | 0.121 | 0.160 | - | - | 0 | 0 | - | 0.143 | 0.121 | 0.160 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 0.143 | 0.126 | 0.160 | - | - | 0 | 0 | - | 0.143 | 0.126 | 0.160 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 0.143 | 0.121 | 0.160 | - | - | 0 | 0 | - | 0.143 | 0.121 | 0.160 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 0.143 | 0.121 | 0.160 | - | - | 0 | 0 | - | 0.143 | 0.121 | 0.160 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 0.143 | 0.125 | 0.160 | - | - | 0 | 0 | - | 0.143 | 0.125 | 0.160 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.143 | 0.121 | 0.160 | - | - | 0 | 0 | - | 0.143 | 0.121 | 0.160 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 0.143 | 0.122 | 0.150 | - | - | 0 | 0 | - | 0.143 | 0.122 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 0.143 | 0.121 | 0.149 | - | - | 0 | 0 | - | 0.143 | 0.121 | 0.149 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.143 | 0.122 | 0.160 | - | - | 0 | 0 | - | 0.143 | 0.122 | 0.160 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.143 | 0.122 | 0.160 | - | - | 0 | 0 | - | 0.143 | 0.122 | 0.160 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 0.143 | 0.122 | 0.160 | - | - | 0 | 0 | - | 0.143 | 0.122 | 0.160 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 0.143 | 0.122 | 0.160 | - | - | 0 | 0 | - | 0.143 | 0.122 | 0.160 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 0.143 | 0.122 | 0.160 | - | - | 0 | 0 | - | 0.143 | 0.122 | 0.160 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 0.143 | 0.122 | 0.160 | - | - | 0 | 0 | - | 0.143 | 0.122 | 0.160 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 0.143 | 0.122 | 0.152 | - | - | 0 | 0 | - | 0.143 | 0.122 | 0.152 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 0.143 | 0.120 | 0.150 | - | - | 0 | 0 | - | 0.143 | 0.120 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.143 | 0.120 | 0.145 | - | - | 0 | 0 | - | 0.143 | 0.120 | 0.145 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 0.143 | 0.122 | 0.145 | - | - | 0 | 0 | - | 0.143 | 0.122 | 0.145 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.143 | 0.120 | 0.145 | - | - | 0 | 0 | - | 0.143 | 0.120 | 0.145 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 0.143 | 0.122 | 0.148 | - | - | 0 | 0 | - | 0.143 | 0.122 | 0.148 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.143 | 0.120 | 0.148 | - | - | 0 | 0 | - | 0.143 | 0.120 | 0.148 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 0.143 | 0.125 | 0.143 | 0.125 | 0.148 | 13,332 | 1,764 | 0.1323 | 0.143 | 0.125 | 0.143 | 0.125 | 0.148 | 13,332 | 0.1323 | 8.33% |
| 2022-01-20 | 0 | 0.132 | 0.124 | 0.148 | - | - | 0 | 0 | - | 0.132 | 0.124 | 0.148 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 0.132 | 0.122 | - | - | - | 0 | 0 | - | 0.132 | 0.122 | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 0.132 | 0.123 | - | 0.132 | 0.132 | 55,000 | 7,260 | 0.1320 | 0.132 | 0.123 | - | 0.132 | 0.132 | 55,000 | 0.1320 | 1.54% |
| 2022-01-17 | 0 | 0.130 | 0.126 | - | 0.122 | 0.123 | 100,000 | 12,240 | 0.1224 | 0.130 | 0.126 | - | 0.122 | 0.123 | 100,000 | 0.1224 | -2.26% |
| 2022-01-14 | 0 | 0.133 | 0.131 | - | 0.128 | 0.133 | 60,000 | 7,830 | 0.1305 | 0.133 | 0.131 | - | 0.128 | 0.133 | 60,000 | 0.1305 | 0.76% |
| 2022-01-13 | 0 | 0.132 | 0.128 | - | - | - | 0 | 0 | - | 0.132 | 0.128 | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 0.132 | 0.128 | 0.149 | - | - | 0 | 0 | - | 0.132 | 0.128 | 0.149 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.132 | 0.130 | 0.138 | 0.132 | 0.132 | 70,000 | 9,240 | 0.1320 | 0.132 | 0.130 | 0.138 | 0.132 | 0.132 | 70,000 | 0.1320 | 0.00% |
| 2022-01-10 | 0 | 0.132 | 0.128 | 0.132 | 0.128 | 0.132 | 55,000 | 7,060 | 0.1284 | 0.132 | 0.128 | 0.132 | 0.128 | 0.132 | 55,000 | 0.1284 | 1.54% |
| 2022-01-07 | 0 | 0.130 | 0.122 | - | - | - | 0 | 0 | - | 0.130 | 0.122 | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 0.130 | 0.121 | 0.147 | 0.126 | 0.128 | 10,000 | 1,270 | 0.1270 | 0.130 | 0.121 | 0.147 | 0.126 | 0.128 | 10,000 | 0.1270 | 0.00% |
| 2022-01-05 | 0 | 0.130 | 0.128 | 0.148 | - | - | 0 | 0 | - | 0.130 | 0.128 | 0.148 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 0.130 | 0.126 | 0.136 | 0.130 | 0.135 | 90,000 | 11,835 | 0.1315 | 0.130 | 0.126 | 0.136 | 0.130 | 0.135 | 90,000 | 0.1315 | -1.52% |
| 2022-01-03 | 0 | 0.132 | 0.126 | 0.132 | - | - | 0 | 0 | - | 0.132 | 0.126 | 0.132 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.132 | 0.123 | 0.132 | - | - | 0 | 0 | - | 0.132 | 0.123 | 0.132 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.132 | 0.127 | - | - | - | 0 | 0 | - | 0.132 | 0.127 | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 0.132 | 0.127 | - | - | - | 0 | 0 | - | 0.132 | 0.127 | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.132 | 0.122 | 0.132 | 0.132 | 0.132 | 5,000 | 660 | 0.1320 | 0.132 | 0.122 | 0.132 | 0.132 | 0.132 | 5,000 | 0.1320 | 0.00% |
| 2021-12-24 | 0 | 0.132 | 0.132 | - | - | - | 0 | 0 | - | 0.132 | 0.132 | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.132 | 0.132 | - | - | - | 0 | 0 | - | 0.132 | 0.132 | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 0.132 | 0.128 | - | - | - | 0 | 0 | - | 0.132 | 0.128 | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 0.132 | 0.132 | - | - | - | 0 | 0 | - | 0.132 | 0.132 | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 0.132 | 0.132 | - | - | - | 0 | 0 | - | 0.132 | 0.132 | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 0.132 | 0.132 | - | - | - | 0 | 0 | - | 0.132 | 0.132 | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 0.132 | 0.132 | - | - | - | 0 | 0 | - | 0.132 | 0.132 | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.132 | 0.128 | - | - | - | 0 | 0 | - | 0.132 | 0.128 | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 0.132 | 0.124 | 0.138 | - | - | 0 | 0 | - | 0.132 | 0.124 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 0.132 | 0.121 | - | - | - | 0 | 0 | - | 0.132 | 0.121 | - | - | - | 0 | - | 3.12% |
| 2021-12-10 | 0 | 0.128 | 0.128 | - | - | - | 0 | 0 | - | 0.128 | 0.128 | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 0.128 | 0.128 | - | - | - | 0 | 0 | - | 0.128 | 0.128 | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 0.128 | 0.128 | - | - | - | 0 | 0 | - | 0.128 | 0.128 | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 0.128 | 0.128 | - | 0.120 | 0.128 | 10,000 | 1,240 | 0.1240 | 0.128 | 0.128 | - | 0.120 | 0.128 | 10,000 | 0.1240 | 0.00% |
| 2021-12-06 | 0 | 0.128 | 0.128 | - | 0.121 | 0.122 | 110,000 | 13,350 | 0.1214 | 0.128 | 0.128 | - | 0.121 | 0.122 | 110,000 | 0.1214 | 0.00% |
| 2021-12-03 | 0 | 0.128 | 0.123 | 0.140 | - | - | 0 | 0 | - | 0.128 | 0.123 | 0.140 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.128 | 0.124 | - | - | - | 0 | 0 | - | 0.128 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.128 | 0.124 | - | - | - | 0 | 0 | - | 0.128 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 0.128 | 0.127 | - | - | - | 0 | 0 | - | 0.128 | 0.127 | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.128 | 0.125 | - | 0.128 | 0.129 | 50,000 | 6,440 | 0.1288 | 0.128 | 0.125 | - | 0.128 | 0.129 | 50,000 | 0.1288 | -0.78% |
| 2021-11-26 | 0 | 0.129 | 0.124 | 0.130 | - | - | 0 | 0 | - | 0.129 | 0.124 | 0.130 | - | - | 0 | - | -0.77% |
| 2021-11-25 | 0 | 0.130 | 0.122 | 0.132 | 0.131 | 0.131 | 5,000 | 655 | 0.1310 | 0.130 | 0.122 | 0.132 | 0.131 | 0.131 | 5,000 | 0.1310 | 4.00% |
| 2021-11-24 | 0 | 0.125 | 0.122 | 0.132 | 0.121 | 0.125 | 600,000 | 73,450 | 0.1224 | 0.125 | 0.122 | 0.132 | 0.121 | 0.125 | 600,000 | 0.1224 | -5.30% |
| 2021-11-23 | 0 | 0.132 | 0.126 | - | - | - | 0 | 0 | - | 0.132 | 0.126 | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 0.132 | 0.126 | - | - | - | 0 | 0 | - | 0.132 | 0.126 | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 0.132 | 0.132 | - | - | - | 0 | 0 | - | 0.132 | 0.132 | - | - | - | 0 | - | 0.76% |
| 2021-11-18 | 0 | 0.131 | 0.125 | 0.140 | - | - | 0 | 0 | - | 0.131 | 0.125 | 0.140 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 0.131 | 0.131 | 0.164 | 0.131 | 0.131 | 10,000 | 1,310 | 0.1310 | 0.131 | 0.131 | 0.164 | 0.131 | 0.131 | 10,000 | 0.1310 | -7.75% |
| 2021-11-16 | 0 | 0.142 | 0.122 | 0.164 | - | - | 0 | 0 | - | 0.142 | 0.122 | 0.164 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 0.142 | 0.122 | 0.142 | - | - | 0 | 0 | - | 0.142 | 0.122 | 0.142 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 0.142 | 0.134 | 0.142 | 0.140 | 0.142 | 325,000 | 45,760 | 0.1408 | 0.142 | 0.134 | 0.142 | 0.140 | 0.142 | 325,000 | 0.1408 | -0.70% |
| 2021-11-11 | 0 | 0.143 | 0.133 | 0.150 | - | - | 0 | 0 | - | 0.143 | 0.133 | 0.150 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 0.143 | 0.138 | 0.143 | 0.141 | 0.143 | 210,000 | 29,910 | 0.1424 | 0.143 | 0.138 | 0.143 | 0.141 | 0.143 | 210,000 | 0.1424 | -4.03% |
| 2021-11-09 | 0 | 0.149 | 0.144 | 0.150 | - | - | 0 | 0 | - | 0.149 | 0.144 | 0.150 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.149 | 0.142 | 0.149 | 0.149 | 0.149 | 5,000 | 745 | 0.1490 | 0.149 | 0.142 | 0.149 | 0.149 | 0.149 | 5,000 | 0.1490 | -0.67% |
| 2021-11-05 | 0 | 0.150 | 0.148 | 0.164 | - | - | 0 | 0 | - | 0.150 | 0.148 | 0.164 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 0.150 | 0.148 | 0.163 | - | - | 0 | 0 | - | 0.150 | 0.148 | 0.163 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 0.150 | 0.150 | 0.164 | - | - | 0 | 0 | - | 0.150 | 0.150 | 0.164 | - | - | 0 | - | 1.35% |
| 2021-11-02 | 0 | 0.148 | 0.148 | 0.164 | 0.148 | 0.148 | 110,000 | 16,280 | 0.1480 | 0.148 | 0.148 | 0.164 | 0.148 | 0.148 | 110,000 | 0.1480 | 0.00% |
| 2021-11-01 | 0 | 0.148 | 0.145 | 0.150 | - | - | 0 | 0 | - | 0.148 | 0.145 | 0.150 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 0.148 | 0.144 | 0.149 | - | - | 0 | 0 | - | 0.148 | 0.144 | 0.149 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 0.148 | 0.143 | 0.163 | - | - | 0 | 0 | - | 0.148 | 0.143 | 0.163 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 0.148 | 0.143 | 0.164 | 0.142 | 0.142 | 25,000 | 3,550 | 0.1420 | 0.148 | 0.143 | 0.164 | 0.142 | 0.142 | 25,000 | 0.1420 | 0.00% |
| 2021-10-26 | 0 | 0.148 | 0.142 | 0.164 | 0.140 | 0.146 | 220,000 | 31,500 | 0.1432 | 0.148 | 0.142 | 0.164 | 0.140 | 0.146 | 220,000 | 0.1432 | 2.07% |
| 2021-10-25 | 0 | 0.145 | 0.144 | 0.164 | - | - | 0 | 0 | - | 0.145 | 0.144 | 0.164 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 0.145 | 0.145 | 0.163 | 0.145 | 0.145 | 60,000 | 8,700 | 0.1450 | 0.145 | 0.145 | 0.163 | 0.145 | 0.145 | 60,000 | 0.1450 | -3.33% |
| 2021-10-21 | 0 | 0.150 | 0.144 | 0.150 | 0.144 | 0.150 | 30,000 | 4,380 | 0.1460 | 0.150 | 0.144 | 0.150 | 0.144 | 0.150 | 30,000 | 0.1460 | -1.96% |
| 2021-10-20 | 0 | 0.153 | 0.150 | 0.164 | - | - | 0 | 0 | - | 0.153 | 0.150 | 0.164 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.153 | 0.150 | 0.163 | - | - | 0 | 0 | - | 0.153 | 0.150 | 0.163 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 0.153 | 0.148 | 0.154 | - | - | 0 | 0 | - | 0.153 | 0.148 | 0.154 | - | - | 0 | - | -0.65% |
| 2021-10-15 | 0 | 0.154 | 0.152 | 0.163 | - | - | 0 | 0 | - | 0.154 | 0.152 | 0.163 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.154 | 0.150 | 0.164 | - | - | 0 | 0 | - | 0.154 | 0.150 | 0.164 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 0.154 | 0.152 | 0.163 | - | - | 0 | 0 | - | 0.154 | 0.152 | 0.163 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 0.154 | 0.150 | 0.163 | - | - | 0 | 0 | - | 0.154 | 0.150 | 0.163 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 0.154 | 0.152 | 0.163 | - | - | 0 | 0 | - | 0.154 | 0.152 | 0.163 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 0.154 | 0.150 | 0.163 | - | - | 0 | 0 | - | 0.154 | 0.150 | 0.163 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 0.154 | 0.152 | 0.169 | - | - | 0 | 0 | - | 0.154 | 0.152 | 0.169 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.154 | 0.152 | - | - | - | 0 | 0 | - | 0.154 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.154 | 0.152 | - | - | - | 0 | 0 | - | 0.154 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 0.154 | 0.152 | 0.174 | 0.154 | 0.154 | 5,000 | 770 | 0.1540 | 0.154 | 0.152 | 0.174 | 0.154 | 0.154 | 5,000 | 0.1540 | 0.00% |
| 2021-09-28 | 0 | 0.154 | 0.145 | - | 0.144 | 0.154 | 55,000 | 7,970 | 0.1449 | 0.154 | 0.145 | - | 0.144 | 0.154 | 55,000 | 0.1449 | 0.00% |
| 2021-09-27 | 0 | 0.154 | 0.145 | 0.156 | - | - | 0 | 0 | - | 0.154 | 0.145 | 0.156 | - | - | 0 | - | -1.28% |
| 2021-09-24 | 0 | 0.156 | 0.156 | - | 0.150 | 0.158 | 280,000 | 42,900 | 0.1532 | 0.156 | 0.156 | - | 0.150 | 0.158 | 280,000 | 0.1532 | 3.31% |
| 2021-09-23 | 0 | 0.151 | 0.146 | 0.152 | - | - | 29 | 4 | 0.1379 | 0.151 | 0.146 | 0.152 | - | - | 29 | 0.1379 | -1.31% |
| 2021-09-21 | 0 | 0.153 | 0.144 | 0.155 | - | - | 0 | 0 | - | 0.153 | 0.144 | 0.155 | - | - | 0 | - | -1.29% |
| 2021-09-20 | 0 | 0.155 | 0.138 | 0.160 | - | - | 0 | 0 | - | 0.155 | 0.138 | 0.160 | - | - | 0 | - | -0.64% |
| 2021-09-17 | 0 | 0.156 | 0.145 | 0.159 | - | - | 0 | 0 | - | 0.156 | 0.145 | 0.159 | - | - | 0 | - | -2.50% |
| 2021-09-16 | 0 | 0.160 | 0.145 | 0.165 | - | - | 0 | 0 | - | 0.160 | 0.145 | 0.165 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 0.160 | 0.160 | 0.165 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.165 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 0.160 | 0.160 | 0.164 | 0.160 | 0.160 | 10,000 | 1,600 | 0.1600 | 0.160 | 0.160 | 0.164 | 0.160 | 0.160 | 10,000 | 0.1600 | -0.62% |
| 2021-09-13 | 0 | 0.161 | 0.161 | 0.165 | 0.160 | 0.161 | 75,000 | 12,040 | 0.1605 | 0.161 | 0.161 | 0.165 | 0.160 | 0.161 | 75,000 | 0.1605 | -2.42% |
| 2021-09-10 | 0 | 0.165 | 0.161 | 0.178 | - | - | 0 | 0 | - | 0.165 | 0.161 | 0.178 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 0.165 | 0.161 | 0.177 | - | - | 0 | 0 | - | 0.165 | 0.161 | 0.177 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 0.165 | 0.161 | 0.180 | - | - | 0 | 0 | - | 0.165 | 0.161 | 0.180 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 0.165 | 0.165 | 0.180 | 0.161 | 0.165 | 15,000 | 2,440 | 0.1627 | 0.165 | 0.165 | 0.180 | 0.161 | 0.165 | 15,000 | 0.1627 | 3.13% |
| 2021-09-06 | 0 | 0.160 | 0.160 | 0.165 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.165 | - | - | 0 | - | 1.91% |
| 2021-09-03 | 0 | 0.157 | 0.145 | 0.158 | 0.157 | 0.157 | 5,000 | 785 | 0.1570 | 0.157 | 0.145 | 0.158 | 0.157 | 0.157 | 5,000 | 0.1570 | -4.85% |
| 2021-09-02 | 0 | 0.165 | 0.155 | 0.165 | - | - | 0 | 0 | - | 0.165 | 0.155 | 0.165 | - | - | 0 | - | -2.94% |
| 2021-09-01 | 0 | 0.170 | 0.150 | 0.175 | 0.146 | 0.170 | 77,910 | 12,707 | 0.1631 | 0.170 | 0.150 | 0.175 | 0.146 | 0.170 | 77,910 | 0.1631 | 6.25% |
| 2021-08-31 | 0 | 0.160 | 0.153 | 0.177 | 0.141 | 0.141 | 5,164 | 727 | 0.1408 | 0.160 | 0.153 | 0.177 | 0.141 | 0.141 | 5,164 | 0.1408 | 0.00% |
| 2021-08-30 | 0 | 0.160 | 0.142 | 0.165 | 0.157 | 0.157 | 20,000 | 3,140 | 0.1570 | 0.160 | 0.142 | 0.165 | 0.157 | 0.157 | 20,000 | 0.1570 | -0.62% |
| 2021-08-27 | 0 | 0.161 | 0.151 | 0.161 | - | - | 0 | 0 | - | 0.161 | 0.151 | 0.161 | - | - | 0 | - | -2.42% |
| 2021-08-26 | 0 | 0.165 | 0.151 | 0.170 | - | - | 0 | 0 | - | 0.165 | 0.151 | 0.170 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 0.165 | 0.151 | 0.175 | - | - | 0 | 0 | - | 0.165 | 0.151 | 0.175 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.165 | 0.151 | 0.175 | - | - | 0 | 0 | - | 0.165 | 0.151 | 0.175 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 0.165 | 0.152 | 0.181 | - | - | 0 | 0 | - | 0.165 | 0.152 | 0.181 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 0.165 | 0.152 | 0.172 | 0.160 | 0.165 | 65,000 | 10,565 | 0.1625 | 0.165 | 0.152 | 0.172 | 0.160 | 0.165 | 65,000 | 0.1625 | -4.07% |
| 2021-08-19 | 0 | 0.172 | 0.165 | 0.172 | - | - | 0 | 0 | - | 0.172 | 0.165 | 0.172 | - | - | 0 | - | -4.44% |
| 2021-08-18 | 0 | 0.180 | 0.165 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.165 | 0.180 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 0.180 | 0.160 | 0.180 | 0.178 | 0.180 | 65,000 | 11,690 | 0.1798 | 0.180 | 0.160 | 0.180 | 0.178 | 0.180 | 65,000 | 0.1798 | 1.12% |
| 2021-08-16 | 0 | 0.178 | 0.161 | 0.178 | - | - | 0 | 0 | - | 0.178 | 0.161 | 0.178 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 0.178 | 0.178 | 0.180 | 0.171 | 0.171 | 20,000 | 3,420 | 0.1710 | 0.178 | 0.178 | 0.180 | 0.171 | 0.171 | 20,000 | 0.1710 | -3.78% |
| 2021-08-12 | 0 | 0.185 | 0.170 | 0.188 | 0.179 | 0.179 | 10,000 | 1,790 | 0.1790 | 0.185 | 0.170 | 0.188 | 0.179 | 0.179 | 10,000 | 0.1790 | -1.60% |
| 2021-08-11 | 0 | 0.188 | 0.181 | 0.202 | 0.181 | 0.190 | 170,000 | 31,570 | 0.1857 | 0.188 | 0.181 | 0.202 | 0.181 | 0.190 | 170,000 | 0.1857 | -3.59% |
| 2021-08-10 | 0 | 0.195 | 0.201 | 0.205 | 0.193 | 0.500 | 1,000,252 | 217,841 | 0.2178 | 0.195 | 0.201 | 0.205 | 0.193 | 0.500 | 1,000,252 | 0.2178 | 22.64% |
| 2021-08-09 | 0 | 0.159 | 0.140 | - | - | - | 0 | 0 | - | 0.159 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 0.159 | 0.145 | 0.164 | 0.159 | 0.159 | 40,000 | 6,360 | 0.1590 | 0.159 | 0.145 | 0.164 | 0.159 | 0.159 | 40,000 | 0.1590 | -0.63% |
| 2021-08-05 | 0 | 0.160 | 0.140 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.140 | 0.160 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 0.160 | 0.140 | 0.160 | 0.160 | 0.160 | 5,000 | 800 | 0.1600 | 0.160 | 0.140 | 0.160 | 0.160 | 0.160 | 5,000 | 0.1600 | 0.00% |
| 2021-08-03 | 0 | 0.160 | 0.140 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.140 | 0.160 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 0.160 | 0.142 | 0.161 | - | - | 0 | 0 | - | 0.160 | 0.142 | 0.161 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 0.160 | 0.142 | 0.161 | - | - | 0 | 0 | - | 0.160 | 0.142 | 0.161 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 0.160 | 0.160 | - | 0.155 | 0.155 | 80,400 | 12,460 | 0.1550 | 0.160 | 0.160 | - | 0.155 | 0.155 | 80,400 | 0.1550 | 3.23% |
| 2021-07-28 | 0 | 0.155 | 0.155 | - | 0.150 | 0.150 | 15,000 | 2,250 | 0.1500 | 0.155 | 0.155 | - | 0.150 | 0.150 | 15,000 | 0.1500 | 4.73% |
| 2021-07-27 | 0 | 0.148 | 0.148 | - | - | - | 0 | 0 | - | 0.148 | 0.148 | - | - | - | 0 | - | 1.37% |
| 2021-07-26 | 0 | 0.146 | 0.146 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 0.146 | 0.146 | 0.168 | 0.138 | 0.145 | 40,833 | 5,772 | 0.1414 | 0.146 | 0.146 | 0.168 | 0.138 | 0.145 | 40,833 | 0.1414 | 6.57% |
| 2021-07-22 | 0 | 0.137 | 0.132 | 0.137 | - | - | 0 | 0 | - | 0.137 | 0.132 | 0.137 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 0.137 | 0.130 | 0.137 | - | - | 0 | 0 | - | 0.137 | 0.130 | 0.137 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 0.137 | 0.130 | 0.137 | 0.130 | 0.137 | 55,000 | 7,185 | 0.1306 | 0.137 | 0.130 | 0.137 | 0.130 | 0.137 | 55,000 | 0.1306 | 3.01% |
| 2021-07-19 | 0 | 0.133 | 0.130 | 0.138 | - | - | 0 | 0 | - | 0.133 | 0.130 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 0.133 | 0.131 | 0.138 | - | - | 0 | 0 | - | 0.133 | 0.131 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 0.133 | 0.130 | 0.138 | - | - | 0 | 0 | - | 0.133 | 0.130 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 0.133 | 0.133 | 0.138 | 0.130 | 0.133 | 240,000 | 31,800 | 0.1325 | 0.133 | 0.133 | 0.138 | 0.130 | 0.133 | 240,000 | 0.1325 | -3.62% |
| 2021-07-13 | 0 | 0.138 | 0.132 | 0.138 | - | - | 0 | 0 | - | 0.138 | 0.132 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 0.138 | 0.132 | 0.138 | - | - | 0 | 0 | - | 0.138 | 0.132 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 0.138 | 0.132 | 0.138 | 0.130 | 0.138 | 205,000 | 26,790 | 0.1307 | 0.138 | 0.132 | 0.138 | 0.130 | 0.138 | 205,000 | 0.1307 | 4.55% |
| 2021-07-08 | 0 | 0.132 | 0.126 | 0.138 | - | - | 0 | 0 | - | 0.132 | 0.126 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 0.132 | 0.129 | 0.138 | - | - | 0 | 0 | - | 0.132 | 0.129 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 0.132 | 0.126 | 0.138 | - | - | 0 | 0 | - | 0.132 | 0.126 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 0.132 | 0.127 | 0.138 | - | - | 0 | 0 | - | 0.132 | 0.127 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 0.132 | 0.128 | 0.137 | - | - | 0 | 0 | - | 0.132 | 0.128 | 0.137 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 0.132 | 0.128 | 0.132 | 0.125 | 0.132 | 275,000 | 34,900 | 0.1269 | 0.132 | 0.128 | 0.132 | 0.125 | 0.132 | 275,000 | 0.1269 | 3.94% |
| 2021-06-29 | 0 | 0.127 | 0.127 | 0.138 | 0.127 | 0.127 | 65,000 | 8,255 | 0.1270 | 0.127 | 0.127 | 0.138 | 0.127 | 0.127 | 65,000 | 0.1270 | -2.31% |
| 2021-06-28 | 0 | 0.130 | 0.127 | 0.138 | - | - | 0 | 0 | - | 0.130 | 0.127 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 0.130 | 0.127 | 0.138 | - | - | 0 | 0 | - | 0.130 | 0.127 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 0.130 | 0.127 | 0.138 | - | - | 0 | 0 | - | 0.130 | 0.127 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 0.130 | 0.125 | 0.130 | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 0.130 | 0.125 | 0.130 | 0.130 | 0.130 | 100,000 | 0.1300 | 0.00% |
| 2021-06-22 | 0 | 0.130 | 0.125 | 0.138 | - | - | 0 | 0 | - | 0.130 | 0.125 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 0.130 | 0.125 | 0.143 | 0.125 | 0.128 | 100,000 | 12,580 | 0.1258 | 0.130 | 0.125 | 0.143 | 0.125 | 0.128 | 100,000 | 0.1258 | 0.00% |
| 2021-06-18 | 0 | 0.130 | 0.129 | 0.140 | 0.130 | 0.131 | 105,000 | 13,655 | 0.1300 | 0.130 | 0.129 | 0.140 | 0.130 | 0.131 | 105,000 | 0.1300 | -3.70% |
| 2021-06-17 | 0 | 0.135 | 0.129 | 0.142 | 0.129 | 0.131 | 122,083 | 15,920 | 0.1304 | 0.135 | 0.129 | 0.142 | 0.129 | 0.131 | 122,083 | 0.1304 | 0.00% |
| 2021-06-16 | 0 | 0.135 | 0.128 | 0.140 | - | - | 0 | 0 | - | 0.135 | 0.128 | 0.140 | - | - | 0 | - | -3.57% |
| 2021-06-15 | 0 | 0.140 | 0.128 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.128 | 0.140 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 0.140 | 0.128 | 0.142 | - | - | 0 | 0 | - | 0.140 | 0.128 | 0.142 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 0.140 | 0.128 | 0.141 | - | - | 0 | 0 | - | 0.140 | 0.128 | 0.141 | - | - | 0 | - | -0.71% |
| 2021-06-09 | 0 | 0.141 | 0.126 | 0.141 | - | - | 0 | 0 | - | 0.141 | 0.126 | 0.141 | - | - | 0 | - | -0.70% |
| 2021-06-08 | 0 | 0.142 | 0.127 | 0.142 | 0.142 | 0.142 | 15,000 | 2,130 | 0.1420 | 0.142 | 0.127 | 0.142 | 0.142 | 0.142 | 15,000 | 0.1420 | 9.23% |
| 2021-06-07 | 0 | 0.130 | 0.130 | 0.142 | 0.126 | 0.126 | 65,000 | 8,190 | 0.1260 | 0.130 | 0.130 | 0.142 | 0.126 | 0.126 | 65,000 | 0.1260 | 0.78% |
| 2021-06-04 | 0 | 0.129 | 0.126 | 0.143 | 0.129 | 0.130 | 10,000 | 1,295 | 0.1295 | 0.129 | 0.126 | 0.143 | 0.129 | 0.130 | 10,000 | 0.1295 | -0.77% |
| 2021-06-03 | 0 | 0.130 | 0.130 | 0.138 | 0.129 | 0.132 | 25,000 | 3,250 | 0.1300 | 0.130 | 0.130 | 0.138 | 0.129 | 0.132 | 25,000 | 0.1300 | 0.78% |
| 2021-06-02 | 0 | 0.129 | 0.128 | 0.139 | - | - | 0 | 0 | - | 0.129 | 0.128 | 0.139 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 0.129 | 0.127 | 0.139 | - | - | 0 | 0 | - | 0.129 | 0.127 | 0.139 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 0.129 | 0.129 | 0.138 | - | - | 0 | 0 | - | 0.129 | 0.129 | 0.138 | - | - | 0 | - | 3.20% |
| 2021-05-28 | 0 | 0.125 | 0.125 | 0.130 | - | - | 0 | 0 | - | 0.125 | 0.125 | 0.130 | - | - | 0 | - | 1.63% |
| 2021-05-27 | 0 | 0.123 | 0.122 | 0.138 | 0.120 | 0.130 | 2,138,000 | 258,247 | 0.1208 | 0.123 | 0.122 | 0.138 | 0.120 | 0.130 | 2,138,000 | 0.1208 | -13.99% |
| 2021-05-26 | 0 | 0.143 | 0.130 | 0.143 | 0.123 | 0.143 | 135,820 | 18,017 | 0.1327 | 0.143 | 0.130 | 0.143 | 0.123 | 0.143 | 135,820 | 0.1327 | 14.40% |
| 2021-05-25 | 0 | 0.125 | 0.123 | 0.143 | - | - | 0 | 0 | - | 0.125 | 0.123 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 0.125 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.125 | 0.121 | 0.140 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 0.125 | 0.125 | 0.143 | - | - | 0 | 0 | - | 0.125 | 0.125 | 0.143 | - | - | 0 | - | 2.46% |
| 2021-05-20 | 0 | 0.122 | 0.122 | 0.140 | - | - | 0 | 0 | - | 0.122 | 0.122 | 0.140 | - | - | 0 | - | 1.67% |
| 2021-05-18 | 0 | 0.120 | 0.120 | 0.143 | 0.116 | 0.116 | 30,000 | 3,480 | 0.1160 | 0.120 | 0.120 | 0.143 | 0.116 | 0.116 | 30,000 | 0.1160 | -4.00% |
| 2021-05-17 | 0 | 0.125 | 0.115 | 0.143 | - | - | 2,499 | 274 | 0.1096 | 0.125 | 0.115 | 0.143 | - | - | 2,499 | 0.1096 | 0.00% |
| 2021-05-14 | 0 | 0.125 | 0.115 | 0.143 | - | - | 0 | 0 | - | 0.125 | 0.115 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 0.125 | 0.115 | 0.143 | - | - | 0 | 0 | - | 0.125 | 0.115 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 0.125 | 0.115 | 0.143 | - | - | 0 | 0 | - | 0.125 | 0.115 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 0.125 | 0.115 | 0.143 | - | - | 0 | 0 | - | 0.125 | 0.115 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 0.125 | 0.116 | 0.143 | - | - | 0 | 0 | - | 0.125 | 0.116 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 0.125 | 0.115 | 0.143 | - | - | 0 | 0 | - | 0.125 | 0.115 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 0.125 | 0.115 | 0.143 | - | - | 0 | 0 | - | 0.125 | 0.115 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 0.125 | 0.114 | 0.143 | - | - | 0 | 0 | - | 0.125 | 0.114 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 0.125 | 0.114 | 0.143 | - | - | 0 | 0 | - | 0.125 | 0.114 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 0.125 | 0.112 | 0.143 | - | - | 0 | 0 | - | 0.125 | 0.112 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 0.125 | 0.116 | 0.143 | - | - | 0 | 0 | - | 0.125 | 0.116 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 0.125 | 0.116 | 0.143 | - | - | 0 | 0 | - | 0.125 | 0.116 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 0.125 | 0.113 | 0.125 | - | - | 0 | 0 | - | 0.125 | 0.113 | 0.125 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 0.125 | 0.115 | 0.125 | - | - | 0 | 0 | - | 0.125 | 0.115 | 0.125 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 0.125 | 0.114 | 0.143 | - | - | 0 | 0 | - | 0.125 | 0.114 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 0.125 | 0.118 | 0.143 | - | - | 0 | 0 | - | 0.125 | 0.118 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 0.125 | 0.120 | 0.135 | - | - | 1,249 | 143 | 0.1145 | 0.125 | 0.120 | 0.135 | - | - | 1,249 | 0.1145 | 0.00% |
| 2021-04-21 | 0 | 0.125 | 0.125 | 0.130 | - | - | 0 | 0 | - | 0.125 | 0.125 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 0.125 | 0.118 | 0.135 | - | - | 0 | 0 | - | 0.125 | 0.118 | 0.135 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 0.125 | 0.125 | 0.142 | 0.121 | 0.121 | 50,000 | 6,050 | 0.1210 | 0.125 | 0.125 | 0.142 | 0.121 | 0.121 | 50,000 | 0.1210 | -3.85% |
| 2021-04-16 | 0 | 0.130 | 0.121 | 0.142 | - | - | 0 | 0 | - | 0.130 | 0.121 | 0.142 | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 0.130 | 0.130 | 0.143 | 0.130 | 0.130 | 110,000 | 14,300 | 0.1300 | 0.130 | 0.130 | 0.143 | 0.130 | 0.130 | 110,000 | 0.1300 | 1.56% |
| 2021-04-14 | 0 | 0.128 | 0.112 | 0.147 | - | - | 0 | 0 | - | 0.128 | 0.112 | 0.147 | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 0.128 | 0.108 | 0.147 | - | - | 0 | 0 | - | 0.128 | 0.108 | 0.147 | - | - | 0 | - | 4.07% |
| 2021-04-12 | 0 | 0.123 | 0.112 | - | - | - | 0 | 0 | - | 0.123 | 0.112 | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 0.123 | 0.117 | 0.139 | - | - | 0 | 0 | - | 0.123 | 0.117 | 0.139 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 0.123 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.123 | 0.110 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 0.123 | 0.123 | 0.135 | 0.116 | 0.118 | 12,503 | 1,437 | 0.1149 | 0.123 | 0.123 | 0.135 | 0.116 | 0.118 | 12,503 | 0.1149 | 0.00% |
| 2021-04-01 | 0 | 0.123 | 0.123 | 0.125 | 0.120 | 0.124 | 170,000 | 20,580 | 0.1211 | 0.123 | 0.123 | 0.125 | 0.120 | 0.124 | 170,000 | 0.1211 | -0.81% |
| 2021-03-31 | 0 | 0.124 | 0.120 | - | - | - | 0 | 0 | - | 0.124 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 0.124 | 0.120 | - | - | - | 0 | 0 | - | 0.124 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 0.124 | 0.120 | 0.143 | - | - | 0 | 0 | - | 0.124 | 0.120 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 0.124 | 0.118 | - | - | - | 0 | 0 | - | 0.124 | 0.118 | - | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 0.124 | 0.118 | 0.139 | - | - | 0 | 0 | - | 0.124 | 0.118 | 0.139 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 0.124 | 0.120 | 0.125 | 0.120 | 0.124 | 45,000 | 5,420 | 0.1204 | 0.124 | 0.120 | 0.125 | 0.120 | 0.124 | 45,000 | 0.1204 | -0.80% |
| 2021-03-23 | 0 | 0.125 | 0.120 | 0.137 | - | - | 0 | 0 | - | 0.125 | 0.120 | 0.137 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 0.125 | 0.121 | 0.139 | - | - | 0 | 0 | - | 0.125 | 0.121 | 0.139 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 0.125 | 0.120 | 0.139 | - | - | 0 | 0 | - | 0.125 | 0.120 | 0.139 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 0.125 | 0.124 | 0.140 | 0.120 | 0.122 | 230,000 | 27,780 | 0.1208 | 0.125 | 0.124 | 0.140 | 0.120 | 0.122 | 230,000 | 0.1208 | -0.79% |
| 2021-03-17 | 0 | 0.126 | 0.122 | 0.140 | - | - | 0 | 0 | - | 0.126 | 0.122 | 0.140 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 0.126 | 0.120 | 0.140 | - | - | 0 | 0 | - | 0.126 | 0.120 | 0.140 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 0.126 | 0.120 | 0.140 | - | - | 0 | 0 | - | 0.126 | 0.120 | 0.140 | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 0.126 | 0.126 | 0.143 | 0.123 | 0.123 | 20,000 | 2,460 | 0.1230 | 0.126 | 0.126 | 0.143 | 0.123 | 0.123 | 20,000 | 0.1230 | 0.00% |
| 2021-03-11 | 0 | 0.126 | 0.126 | 0.144 | - | - | 0 | 0 | - | 0.126 | 0.126 | 0.144 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 0.126 | 0.126 | 0.144 | - | - | 0 | 0 | - | 0.126 | 0.126 | 0.144 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 0.126 | 0.124 | 0.147 | 0.126 | 0.128 | 10,000 | 1,270 | 0.1270 | 0.126 | 0.124 | 0.147 | 0.126 | 0.128 | 10,000 | 0.1270 | -1.56% |
| 2021-03-08 | 0 | 0.128 | 0.128 | 0.147 | 0.118 | 0.147 | 325,000 | 43,450 | 0.1337 | 0.128 | 0.128 | 0.147 | 0.118 | 0.147 | 325,000 | 0.1337 | -12.93% |
| 2021-03-05 | 0 | 0.147 | 0.127 | 0.147 | - | - | 0 | 0 | - | 0.147 | 0.127 | 0.147 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 0.147 | 0.128 | 0.147 | - | - | 0 | 0 | - | 0.147 | 0.128 | 0.147 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 0.147 | 0.133 | 0.147 | 0.129 | 0.159 | 310,000 | 44,565 | 0.1438 | 0.147 | 0.133 | 0.147 | 0.129 | 0.159 | 310,000 | 0.1438 | 30.09% |
| 2021-03-02 | 0 | 0.113 | 0.113 | 0.129 | 0.111 | 0.111 | 40,000 | 4,440 | 0.1110 | 0.113 | 0.113 | 0.129 | 0.111 | 0.111 | 40,000 | 0.1110 | 0.00% |
| 2021-03-01 | 0 | 0.113 | 0.111 | 0.122 | 0.106 | 0.113 | 40,000 | 4,380 | 0.1095 | 0.113 | 0.111 | 0.122 | 0.106 | 0.113 | 40,000 | 0.1095 | -9.60% |
| 2021-02-26 | 0 | 0.125 | 0.116 | 0.144 | 0.116 | 0.125 | 695,000 | 80,710 | 0.1161 | 0.125 | 0.116 | 0.144 | 0.116 | 0.125 | 695,000 | 0.1161 | 0.00% |
| 2021-02-25 | 0 | 0.125 | 0.121 | 0.145 | - | - | 0 | 0 | - | 0.125 | 0.121 | 0.145 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 0.125 | 0.117 | 0.125 | - | - | 0 | 0 | - | 0.125 | 0.117 | 0.125 | - | - | 0 | - | -6.02% |
| 2021-02-23 | 0 | 0.133 | 0.116 | 0.143 | - | - | 0 | 0 | - | 0.133 | 0.116 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 0.133 | 0.120 | 0.142 | - | - | 0 | 0 | - | 0.133 | 0.120 | 0.142 | - | - | 0 | - | 0.00% |
| 2021-02-19 | 0 | 0.133 | 0.121 | 0.142 | - | - | 0 | 0 | - | 0.133 | 0.121 | 0.142 | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 0.133 | 0.122 | 0.144 | 0.133 | 0.133 | 5,000 | 665 | 0.1330 | 0.133 | 0.122 | 0.144 | 0.133 | 0.133 | 5,000 | 0.1330 | 6.40% |
| 2021-02-17 | 0 | 0.125 | 0.125 | 0.128 | 0.121 | 0.128 | 700,000 | 87,195 | 0.1246 | 0.125 | 0.125 | 0.128 | 0.121 | 0.128 | 700,000 | 0.1246 | 8.70% |
| 2021-02-16 | 0 | 0.115 | 0.111 | 0.125 | - | - | 0 | 0 | - | 0.115 | 0.111 | 0.125 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 0.115 | 0.110 | 0.128 | - | - | 0 | 0 | - | 0.115 | 0.110 | 0.128 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.115 | 0.110 | 0.128 | - | - | 0 | 0 | - | 0.115 | 0.110 | 0.128 | - | - | 0 | - | 0.00% |
| 2021-02-09 | 0 | 0.115 | 0.115 | 0.128 | 0.115 | 0.115 | 70,833 | 8,133 | 0.1148 | 0.115 | 0.115 | 0.128 | 0.115 | 0.115 | 70,833 | 0.1148 | 0.00% |
| 2021-02-08 | 0 | 0.115 | 0.110 | 0.128 | - | - | 0 | 0 | - | 0.115 | 0.110 | 0.128 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 0.115 | 0.110 | 0.128 | - | - | 0 | 0 | - | 0.115 | 0.110 | 0.128 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 0.115 | 0.110 | 0.123 | - | - | 0 | 0 | - | 0.115 | 0.110 | 0.123 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 0.115 | 0.112 | 0.128 | - | - | 0 | 0 | - | 0.115 | 0.112 | 0.128 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 0.115 | 0.110 | 0.128 | - | - | 0 | 0 | - | 0.115 | 0.110 | 0.128 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 0.115 | 0.110 | 0.123 | - | - | 0 | 0 | - | 0.115 | 0.110 | 0.123 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 0.115 | 0.115 | 0.128 | 0.115 | 0.115 | 5,000 | 575 | 0.1150 | 0.115 | 0.115 | 0.128 | 0.115 | 0.115 | 5,000 | 0.1150 | -4.17% |
| 2021-01-28 | 0 | 0.120 | 0.113 | 0.124 | 0.116 | 0.120 | 1,431,909 | 171,198 | 0.1196 | 0.120 | 0.113 | 0.124 | 0.116 | 0.120 | 1,431,909 | 0.1196 | -6.98% |
| 2021-01-27 | 0 | 0.129 | 0.118 | 0.129 | - | - | 0 | 0 | - | 0.129 | 0.118 | 0.129 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 0.129 | 0.118 | 0.129 | - | - | 0 | 0 | - | 0.129 | 0.118 | 0.129 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 0.129 | 0.123 | 0.129 | 0.118 | 0.130 | 220,000 | 27,260 | 0.1239 | 0.129 | 0.123 | 0.129 | 0.118 | 0.130 | 220,000 | 0.1239 | 9.32% |
| 2021-01-22 | 0 | 0.118 | 0.118 | 0.137 | - | - | 0 | 0 | - | 0.118 | 0.118 | 0.137 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 0.118 | 0.118 | 0.133 | - | - | 0 | 0 | - | 0.118 | 0.118 | 0.133 | - | - | 0 | - | 0.00% |
| 2021-01-20 | 0 | 0.118 | 0.118 | 0.134 | 0.116 | 0.137 | 140,000 | 17,495 | 0.1250 | 0.118 | 0.118 | 0.134 | 0.116 | 0.137 | 140,000 | 0.1250 | -6.35% |
| 2021-01-19 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 0.126 | 0.118 | 0.126 | 0.125 | 0.126 | 250,000 | 31,495 | 0.1260 | 0.126 | 0.118 | 0.126 | 0.125 | 0.126 | 250,000 | 0.1260 | 0.00% |
| 2021-01-15 | 0 | 0.126 | 0.110 | 0.126 | - | - | 3,000 | 312 | 0.1040 | 0.126 | 0.110 | 0.126 | - | - | 3,000 | 0.1040 | -0.79% |
| 2021-01-14 | 0 | 0.127 | 0.127 | 0.129 | 0.127 | 0.127 | 165,000 | 20,955 | 0.1270 | 0.127 | 0.127 | 0.129 | 0.127 | 0.127 | 165,000 | 0.1270 | 7.63% |
| 2021-01-13 | 0 | 0.118 | 0.105 | 0.128 | - | - | 0 | 0 | - | 0.118 | 0.105 | 0.128 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 0.118 | 0.105 | 0.129 | - | - | 0 | 0 | - | 0.118 | 0.105 | 0.129 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 0.118 | 0.105 | 0.129 | - | - | 0 | 0 | - | 0.118 | 0.105 | 0.129 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 0.118 | 0.106 | 0.124 | - | - | 0 | 0 | - | 0.118 | 0.106 | 0.124 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 0.118 | 0.100 | 0.133 | - | - | 0 | 0 | - | 0.118 | 0.100 | 0.133 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 0.118 | 0.100 | 0.133 | - | - | 0 | 0 | - | 0.118 | 0.100 | 0.133 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 0.118 | 0.104 | 0.130 | - | - | 0 | 0 | - | 0.118 | 0.104 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 0.118 | 0.104 | 0.130 | - | - | 0 | 0 | - | 0.118 | 0.104 | 0.130 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 0.118 | 0.118 | 0.123 | 0.118 | 0.123 | 89,166 | 10,820 | 0.1213 | 0.118 | 0.118 | 0.123 | 0.118 | 0.123 | 89,166 | 0.1213 | 2.61% |
| 2020-12-30 | 0 | 0.115 | 0.108 | 0.129 | - | - | 0 | 0 | - | 0.115 | 0.108 | 0.129 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 0.115 | 0.103 | 0.132 | 0.115 | 0.115 | 15,000 | 1,725 | 0.1150 | 0.115 | 0.103 | 0.132 | 0.115 | 0.115 | 15,000 | 0.1150 | 6.48% |
| 2020-12-28 | 0 | 0.108 | 0.103 | 0.132 | - | - | 0 | 0 | - | 0.108 | 0.103 | 0.132 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 0.108 | 0.101 | 0.120 | - | - | 0 | 0 | - | 0.108 | 0.101 | 0.120 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 0.108 | 0.104 | 0.120 | - | - | 0 | 0 | - | 0.108 | 0.104 | 0.120 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 0.108 | 0.108 | 0.120 | 0.105 | 0.105 | 160,000 | 16,800 | 0.1050 | 0.108 | 0.108 | 0.120 | 0.105 | 0.105 | 160,000 | 0.1050 | 0.00% |
| 2020-12-21 | 0 | 0.108 | 0.100 | 0.120 | - | - | 0 | 0 | - | 0.108 | 0.100 | 0.120 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 0.108 | 0.100 | 0.132 | - | - | 0 | 0 | - | 0.108 | 0.100 | 0.132 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 0.108 | 0.108 | 0.132 | - | - | 0 | 0 | - | 0.108 | 0.108 | 0.132 | - | - | 0 | - | 0.93% |
| 2020-12-16 | 0 | 0.107 | 0.107 | 0.125 | 0.104 | 0.107 | 20,000 | 2,105 | 0.1053 | 0.107 | 0.107 | 0.125 | 0.104 | 0.107 | 20,000 | 0.1053 | -10.83% |
| 2020-12-15 | 0 | 0.120 | 0.105 | 0.133 | - | - | 0 | 0 | - | 0.120 | 0.105 | 0.133 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 0.120 | 0.108 | 0.133 | - | - | 0 | 0 | - | 0.120 | 0.108 | 0.133 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 0.120 | 0.120 | 0.133 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.133 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 0.120 | 0.120 | 0.130 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.130 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 0.120 | 0.107 | 0.130 | - | - | 0 | 0 | - | 0.120 | 0.107 | 0.130 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 0.120 | 0.120 | 0.133 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.133 | - | - | 0 | - | 1.69% |
| 2020-12-07 | 0 | 0.118 | 0.105 | 0.133 | - | - | 0 | 0 | - | 0.118 | 0.105 | 0.133 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 0.118 | 0.108 | 0.130 | - | - | 0 | 0 | - | 0.118 | 0.108 | 0.130 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 0.118 | 0.106 | 0.133 | - | - | 0 | 0 | - | 0.118 | 0.106 | 0.133 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 0.118 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.118 | 0.110 | 0.130 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 0.118 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.118 | 0.110 | 0.130 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 0.118 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.118 | 0.110 | 0.130 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 0.118 | 0.118 | 0.125 | 0.107 | 0.120 | 331,250 | 39,067 | 0.1179 | 0.118 | 0.118 | 0.125 | 0.107 | 0.120 | 331,250 | 0.1179 | 10.28% |
| 2020-11-26 | 0 | 0.107 | 0.107 | 0.130 | - | - | 0 | 0 | - | 0.107 | 0.107 | 0.130 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 0.107 | 0.107 | 0.130 | 0.107 | 0.107 | 5,000 | 535 | 0.1070 | 0.107 | 0.107 | 0.130 | 0.107 | 0.107 | 5,000 | 0.1070 | 0.94% |
| 2020-11-24 | 0 | 0.106 | 0.106 | 0.135 | 0.103 | 0.106 | 210,000 | 21,690 | 0.1033 | 0.106 | 0.106 | 0.135 | 0.103 | 0.106 | 210,000 | 0.1033 | -11.67% |
| 2020-11-23 | 0 | 0.120 | 0.104 | 0.130 | - | - | 0 | 0 | - | 0.120 | 0.104 | 0.130 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 0.120 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.120 | 0.110 | 0.130 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 0.120 | 0.110 | 0.136 | - | - | 0 | 0 | - | 0.120 | 0.110 | 0.136 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 0.120 | 0.112 | 0.136 | - | - | 0 | 0 | - | 0.120 | 0.112 | 0.136 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 0.120 | 0.100 | 0.136 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.136 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 0.120 | 0.105 | 0.130 | - | - | 0 | 0 | - | 0.120 | 0.105 | 0.130 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 0.120 | 0.110 | 0.136 | - | - | 0 | 0 | - | 0.120 | 0.110 | 0.136 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 0.120 | 0.100 | 0.130 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.130 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 0.120 | 0.105 | 0.136 | - | - | 0 | 0 | - | 0.120 | 0.105 | 0.136 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 0.120 | 0.105 | 0.136 | - | - | 0 | 0 | - | 0.120 | 0.105 | 0.136 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 0.120 | 0.105 | 0.124 | - | - | 0 | 0 | - | 0.120 | 0.105 | 0.124 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 0.120 | 0.120 | 0.135 | 0.110 | 0.110 | 20,000 | 2,200 | 0.1100 | 0.120 | 0.120 | 0.135 | 0.110 | 0.110 | 20,000 | 0.1100 | 0.00% |
| 2020-11-05 | 0 | 0.120 | 0.113 | 0.128 | 0.120 | 0.120 | 2,200,000 | 264,000 | 0.1200 | 0.120 | 0.113 | 0.128 | 0.120 | 0.120 | 2,200,000 | 0.1200 | 0.00% |
| 2020-11-04 | 0 | 0.120 | 0.113 | 0.136 | 0.120 | 0.120 | 1,000,000 | 120,000 | 0.1200 | 0.120 | 0.113 | 0.136 | 0.120 | 0.120 | 1,000,000 | 0.1200 | 0.00% |
| 2020-11-03 | 0 | 0.120 | 0.117 | 0.136 | 0.120 | 0.120 | 2,000,000 | 240,000 | 0.1200 | 0.120 | 0.117 | 0.136 | 0.120 | 0.120 | 2,000,000 | 0.1200 | 1.69% |
| 2020-11-02 | 0 | 0.118 | 0.118 | 0.127 | 0.116 | 0.119 | 6,347,500 | 736,355 | 0.1160 | 0.118 | 0.118 | 0.127 | 0.116 | 0.119 | 6,347,500 | 0.1160 | -9.23% |
| 2020-10-30 | 0 | 0.130 | 0.115 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.115 | 0.130 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 0.130 | 0.115 | 0.150 | - | - | 0 | 0 | - | 0.130 | 0.115 | 0.150 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 0.130 | 0.115 | - | - | - | 0 | 0 | - | 0.130 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 0.130 | 0.114 | - | - | - | 0 | 0 | - | 0.130 | 0.114 | - | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 0.130 | 0.120 | - | - | - | 0 | 0 | - | 0.130 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 0.130 | 0.125 | - | - | - | 0 | 0 | - | 0.130 | 0.125 | - | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 0.130 | 0.125 | 0.150 | - | - | 0 | 0 | - | 0.130 | 0.125 | 0.150 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 0.130 | 0.120 | - | - | - | 0 | 0 | - | 0.130 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 0.130 | 0.125 | - | 0.130 | 0.130 | 20,000 | 2,600 | 0.1300 | 0.130 | 0.125 | - | 0.130 | 0.130 | 20,000 | 0.1300 | 4.00% |
| 2020-10-16 | 0 | 0.125 | 0.125 | 0.154 | - | - | 0 | 0 | - | 0.125 | 0.125 | 0.154 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 0.125 | 0.124 | 0.155 | 0.122 | 0.125 | 40,000 | 4,940 | 0.1235 | 0.125 | 0.124 | 0.155 | 0.122 | 0.125 | 40,000 | 0.1235 | 0.81% |
| 2020-10-14 | 0 | 0.124 | 0.124 | 0.132 | 0.115 | 0.122 | 405,000 | 47,770 | 0.1180 | 0.124 | 0.124 | 0.132 | 0.115 | 0.122 | 405,000 | 0.1180 | 0.00% |
| 2020-10-12 | 0 | 0.124 | 0.115 | 0.135 | - | - | 0 | 0 | - | 0.124 | 0.115 | 0.135 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 0.124 | 0.120 | 0.135 | - | - | 0 | 0 | - | 0.124 | 0.120 | 0.135 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 0.124 | 0.123 | 0.140 | - | - | 0 | 0 | - | 0.124 | 0.123 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.124 | 0.124 | 0.135 | 0.120 | 0.124 | 75,000 | 9,145 | 0.1219 | 0.124 | 0.124 | 0.135 | 0.120 | 0.124 | 75,000 | 0.1219 | -11.43% |
| 2020-10-06 | 0 | 0.140 | 0.120 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.120 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 0.140 | 0.120 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.120 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 0.140 | 0.135 | 0.140 | 0.135 | 0.140 | 90,000 | 12,200 | 0.1356 | 0.140 | 0.135 | 0.140 | 0.135 | 0.140 | 90,000 | 0.1356 | 0.72% |
| 2020-09-29 | 0 | 0.139 | 0.131 | 0.139 | 0.133 | 0.144 | 331,249 | 45,417 | 0.1371 | 0.139 | 0.131 | 0.139 | 0.133 | 0.144 | 331,249 | 0.1371 | -13.12% |
| 2020-09-28 | 0 | 0.160 | 0.140 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.140 | 0.160 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 0.160 | 0.140 | 0.162 | - | - | 0 | 0 | - | 0.160 | 0.140 | 0.162 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 0.160 | 0.141 | 0.162 | 0.160 | 0.160 | 40,323 | 6,450 | 0.1600 | 0.160 | 0.141 | 0.162 | 0.160 | 0.160 | 40,323 | 0.1600 | 0.00% |
| 2020-09-23 | 0 | 0.160 | 0.140 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.140 | 0.160 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 0.160 | 0.140 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.140 | 0.160 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 0.160 | 0.154 | 0.170 | - | - | 0 | 0 | - | 0.160 | 0.154 | 0.170 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 0.160 | 0.150 | 0.170 | - | - | 0 | 0 | - | 0.160 | 0.150 | 0.170 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 0.160 | 0.154 | 0.170 | 0.154 | 0.158 | 25,492 | 3,978 | 0.1560 | 0.160 | 0.154 | 0.170 | 0.154 | 0.158 | 25,492 | 0.1560 | -5.88% |
| 2020-09-16 | 0 | 0.170 | 0.158 | 0.174 | - | - | 0 | 0 | - | 0.170 | 0.158 | 0.174 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 0.170 | 0.158 | 0.173 | - | - | 0 | 0 | - | 0.170 | 0.158 | 0.173 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 0.170 | 0.158 | 0.175 | - | - | 0 | 0 | - | 0.170 | 0.158 | 0.175 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 0.170 | 0.156 | 0.180 | - | - | 0 | 0 | - | 0.170 | 0.156 | 0.180 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 0.170 | 0.160 | 0.175 | - | - | 0 | 0 | - | 0.170 | 0.160 | 0.175 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 0.170 | 0.156 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.156 | 0.170 | - | - | 0 | - | -0.58% |
| 2020-09-08 | 0 | 0.171 | 0.159 | 0.175 | - | - | 0 | 0 | - | 0.171 | 0.159 | 0.175 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 0.171 | 0.160 | 0.179 | - | - | 0 | 0 | - | 0.171 | 0.160 | 0.179 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 0.171 | 0.161 | 0.178 | 0.171 | 0.171 | 125,000 | 21,475 | 0.1718 | 0.171 | 0.161 | 0.178 | 0.171 | 0.171 | 125,000 | 0.1718 | -1.16% |
| 2020-09-03 | 0 | 0.173 | 0.160 | 0.173 | - | - | 0 | 0 | - | 0.173 | 0.160 | 0.173 | - | - | 0 | - | -2.81% |
| 2020-09-02 | 0 | 0.178 | 0.170 | 0.180 | 0.160 | 0.180 | 105,000 | 17,550 | 0.1671 | 0.178 | 0.170 | 0.180 | 0.160 | 0.180 | 105,000 | 0.1671 | 4.71% |
| 2020-09-01 | 0 | 0.170 | 0.161 | 0.225 | - | - | 0 | 0 | - | 0.170 | 0.161 | 0.225 | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 0.170 | 0.156 | 0.180 | 0.170 | 0.170 | 20,000 | 3,400 | 0.1700 | 0.170 | 0.156 | 0.180 | 0.170 | 0.170 | 20,000 | 0.1700 | 0.59% |
| 2020-08-28 | 0 | 0.169 | 0.169 | 0.180 | 0.160 | 0.160 | 20,000 | 3,200 | 0.1600 | 0.169 | 0.169 | 0.180 | 0.160 | 0.160 | 20,000 | 0.1600 | 0.00% |
| 2020-08-27 | 0 | 0.169 | 0.155 | 0.180 | - | - | 0 | 0 | - | 0.169 | 0.155 | 0.180 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 0.169 | 0.156 | 0.169 | - | - | 0 | 0 | - | 0.169 | 0.156 | 0.169 | - | - | 0 | - | -0.59% |
| 2020-08-25 | 0 | 0.170 | 0.160 | 0.180 | - | - | 0 | 0 | - | 0.170 | 0.160 | 0.180 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 0.170 | 0.160 | 0.200 | 0.170 | 0.170 | 20,000 | 3,400 | 0.1700 | 0.170 | 0.160 | 0.200 | 0.170 | 0.170 | 20,000 | 0.1700 | -2.30% |
| 2020-08-21 | 0 | 0.174 | 0.171 | 0.176 | 0.174 | 0.176 | 80,000 | 13,980 | 0.1748 | 0.174 | 0.171 | 0.176 | 0.174 | 0.176 | 80,000 | 0.1748 | -0.57% |
| 2020-08-20 | 0 | 0.175 | 0.175 | 0.220 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.220 | - | - | 0 | - | 2.34% |
| 2020-08-19 | 0 | 0.171 | 0.160 | - | - | - | 0 | 0 | - | 0.171 | 0.160 | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 0.171 | 0.170 | 0.205 | 0.171 | 0.171 | 9,865 | 1,672 | 0.1695 | 0.171 | 0.170 | 0.205 | 0.171 | 0.171 | 9,865 | 0.1695 | -0.58% |
| 2020-08-17 | 0 | 0.172 | 0.172 | 0.205 | - | - | 0 | 0 | - | 0.172 | 0.172 | 0.205 | - | - | 0 | - | 1.78% |
| 2020-08-14 | 0 | 0.169 | 0.163 | 0.209 | 0.168 | 0.169 | 75,000 | 12,650 | 0.1687 | 0.169 | 0.163 | 0.209 | 0.168 | 0.169 | 75,000 | 0.1687 | 0.60% |
| 2020-08-13 | 0 | 0.168 | 0.168 | 0.215 | 0.159 | 0.165 | 115,000 | 18,760 | 0.1631 | 0.168 | 0.168 | 0.215 | 0.159 | 0.165 | 115,000 | 0.1631 | -4.00% |
| 2020-08-12 | 0 | 0.175 | 0.170 | 0.175 | 0.175 | 0.175 | 80,000 | 14,000 | 0.1750 | 0.175 | 0.170 | 0.175 | 0.175 | 0.175 | 80,000 | 0.1750 | 0.00% |
| 2020-08-11 | 0 | 0.175 | 0.170 | 0.190 | - | - | 0 | 0 | - | 0.175 | 0.170 | 0.190 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 0.175 | 0.160 | 0.180 | - | - | 0 | 0 | - | 0.175 | 0.160 | 0.180 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 0.175 | 0.159 | 0.175 | - | - | 0 | 0 | - | 0.175 | 0.159 | 0.175 | - | - | 0 | - | -1.69% |
| 2020-08-06 | 0 | 0.178 | 0.163 | 0.178 | - | - | 0 | 0 | - | 0.178 | 0.163 | 0.178 | - | - | 0 | - | -1.11% |
| 2020-08-05 | 0 | 0.180 | 0.167 | 0.180 | 0.166 | 0.180 | 30,000 | 5,325 | 0.1775 | 0.180 | 0.167 | 0.180 | 0.166 | 0.180 | 30,000 | 0.1775 | 5.88% |
| 2020-08-04 | 0 | 0.170 | 0.154 | 0.180 | - | - | 0 | 0 | - | 0.170 | 0.154 | 0.180 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 0.170 | 0.162 | 0.180 | - | - | 0 | 0 | - | 0.170 | 0.162 | 0.180 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 0.170 | 0.166 | 0.180 | 0.165 | 0.170 | 810,000 | 135,700 | 0.1675 | 0.170 | 0.166 | 0.180 | 0.165 | 0.170 | 810,000 | 0.1675 | 1.19% |
| 2020-07-30 | 0 | 0.168 | 0.168 | 0.190 | 0.165 | 0.165 | 35,000 | 5,775 | 0.1650 | 0.168 | 0.168 | 0.190 | 0.165 | 0.165 | 35,000 | 0.1650 | -6.67% |
| 2020-07-29 | 0 | 0.180 | 0.159 | 0.180 | 0.180 | 0.180 | 35,000 | 6,300 | 0.1800 | 0.180 | 0.159 | 0.180 | 0.180 | 0.180 | 35,000 | 0.1800 | -5.26% |
| 2020-07-28 | 0 | 0.190 | 0.180 | 0.189 | 0.180 | 0.190 | 355,000 | 64,145 | 0.1807 | 0.190 | 0.180 | 0.189 | 0.180 | 0.190 | 355,000 | 0.1807 | 5.56% |
| 2020-07-27 | 0 | 0.180 | 0.180 | 0.189 | 0.180 | 0.180 | 300,000 | 54,000 | 0.1800 | 0.180 | 0.180 | 0.189 | 0.180 | 0.180 | 300,000 | 0.1800 | 0.00% |
| 2020-07-24 | 0 | 0.180 | 0.180 | 0.200 | 0.180 | 0.181 | 310,000 | 55,810 | 0.1800 | 0.180 | 0.180 | 0.200 | 0.180 | 0.181 | 310,000 | 0.1800 | 0.00% |
| 2020-07-23 | 0 | 0.180 | 0.180 | 0.208 | 0.180 | 0.180 | 420,000 | 75,600 | 0.1800 | 0.180 | 0.180 | 0.208 | 0.180 | 0.180 | 420,000 | 0.1800 | 0.00% |
| 2020-07-22 | 0 | 0.180 | 0.180 | 0.188 | 0.180 | 0.180 | 130,000 | 23,400 | 0.1800 | 0.180 | 0.180 | 0.188 | 0.180 | 0.180 | 130,000 | 0.1800 | -0.55% |
| 2020-07-21 | 0 | 0.181 | 0.181 | 0.187 | 0.181 | 0.186 | 80,000 | 14,505 | 0.1813 | 0.181 | 0.181 | 0.187 | 0.181 | 0.186 | 80,000 | 0.1813 | -1.63% |
| 2020-07-20 | 0 | 0.184 | 0.180 | 0.188 | - | - | 0 | 0 | - | 0.184 | 0.180 | 0.188 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 0.184 | 0.184 | 0.188 | 0.181 | 0.181 | 25,000 | 4,525 | 0.1810 | 0.184 | 0.184 | 0.188 | 0.181 | 0.181 | 25,000 | 0.1810 | -3.16% |
| 2020-07-16 | 0 | 0.190 | 0.180 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.180 | 0.190 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 0.190 | 0.182 | 0.190 | 0.190 | 0.190 | 150,000 | 28,500 | 0.1900 | 0.190 | 0.182 | 0.190 | 0.190 | 0.190 | 150,000 | 0.1900 | -5.94% |
| 2020-07-14 | 0 | 0.202 | 0.190 | 0.202 | 0.194 | 0.203 | 200,000 | 40,305 | 0.2015 | 0.202 | 0.190 | 0.202 | 0.194 | 0.203 | 200,000 | 0.2015 | 9.78% |
| 2020-07-13 | 0 | 0.184 | 0.184 | 0.200 | 0.183 | 0.184 | 495,000 | 91,035 | 0.1839 | 0.184 | 0.184 | 0.200 | 0.183 | 0.184 | 495,000 | 0.1839 | 2.79% |
| 2020-07-10 | 0 | 0.179 | 0.179 | 0.188 | 0.179 | 0.180 | 500,000 | 89,700 | 0.1794 | 0.179 | 0.179 | 0.188 | 0.179 | 0.180 | 500,000 | 0.1794 | -5.29% |
| 2020-07-09 | 0 | 0.189 | 0.172 | 0.189 | 0.189 | 0.189 | 50,000 | 9,450 | 0.1890 | 0.189 | 0.172 | 0.189 | 0.189 | 0.189 | 50,000 | 0.1890 | 0.00% |
| 2020-07-08 | 0 | 0.189 | 0.168 | 0.189 | 0.166 | 0.190 | 170,416 | 29,620 | 0.1738 | 0.189 | 0.168 | 0.189 | 0.166 | 0.190 | 170,416 | 0.1738 | 18.12% |
| 2020-07-07 | 0 | 0.160 | 0.151 | 0.200 | - | - | 833 | 123 | 0.1477 | 0.160 | 0.151 | 0.200 | - | - | 833 | 0.1477 | 0.00% |
| 2020-07-06 | 0 | 0.160 | 0.151 | 0.175 | 0.160 | 0.160 | 5,000 | 800 | 0.1600 | 0.160 | 0.151 | 0.175 | 0.160 | 0.160 | 5,000 | 0.1600 | 3.23% |
| 2020-07-03 | 0 | 0.155 | 0.155 | 0.160 | 0.150 | 0.151 | 210,416 | 31,570 | 0.1500 | 0.155 | 0.155 | 0.160 | 0.150 | 0.151 | 210,416 | 0.1500 | -3.12% |
| 2020-07-02 | 0 | 0.160 | 0.150 | 0.175 | - | - | 0 | 0 | - | 0.160 | 0.150 | 0.175 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 0.160 | 0.150 | 0.200 | - | - | 0 | 0 | - | 0.160 | 0.150 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 0.160 | 0.150 | 0.200 | - | - | 0 | 0 | - | 0.160 | 0.150 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 0.160 | 0.150 | 0.190 | - | - | 0 | 0 | - | 0.160 | 0.150 | 0.190 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 0.160 | 0.150 | 0.200 | 0.160 | 0.160 | 110,000 | 17,600 | 0.1600 | 0.160 | 0.150 | 0.200 | 0.160 | 0.160 | 110,000 | 0.1600 | 3.23% |
| 2020-06-23 | 0 | 0.155 | 0.150 | 0.200 | - | - | 0 | 0 | - | 0.155 | 0.150 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 0.155 | 0.150 | 0.200 | - | - | 0 | 0 | - | 0.155 | 0.150 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 0.155 | 0.150 | 0.200 | - | - | 0 | 0 | - | 0.155 | 0.150 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 0.155 | 0.150 | 0.200 | - | - | 0 | 0 | - | 0.155 | 0.150 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 0.155 | 0.150 | 0.200 | - | - | 0 | 0 | - | 0.155 | 0.150 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 0.155 | 0.150 | 0.156 | - | - | 0 | 0 | - | 0.155 | 0.150 | 0.156 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 0.155 | 0.150 | 0.155 | - | - | 0 | 0 | - | 0.155 | 0.150 | 0.155 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 0.155 | 0.150 | 0.280 | - | - | 0 | 0 | - | 0.155 | 0.150 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 0.155 | 0.151 | 0.280 | - | - | 0 | 0 | - | 0.155 | 0.151 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 0.155 | 0.155 | 0.250 | 0.150 | 0.150 | 85,000 | 12,750 | 0.1500 | 0.155 | 0.155 | 0.250 | 0.150 | 0.150 | 85,000 | 0.1500 | 0.00% |
| 2020-06-09 | 0 | 0.155 | 0.150 | 0.280 | - | - | 0 | 0 | - | 0.155 | 0.150 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 0.155 | 0.155 | 0.280 | 0.150 | 0.150 | 60,000 | 9,000 | 0.1500 | 0.155 | 0.155 | 0.280 | 0.150 | 0.150 | 60,000 | 0.1500 | 3.33% |
| 2020-06-05 | 0 | 0.150 | 0.150 | 0.280 | - | - | 0 | 0 | - | 0.150 | 0.150 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 0.150 | 0.150 | 0.280 | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 0.150 | 0.150 | 0.280 | 0.150 | 0.150 | 50,000 | 0.1500 | 0.00% |
| 2020-06-03 | 0 | 0.150 | 0.150 | 0.280 | - | - | 0 | 0 | - | 0.150 | 0.150 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 0.150 | 0.150 | 0.170 | 0.150 | 0.150 | 40,000 | 6,000 | 0.1500 | 0.150 | 0.150 | 0.170 | 0.150 | 0.150 | 40,000 | 0.1500 | 0.00% |
| 2020-06-01 | 0 | 0.150 | 0.150 | 0.170 | 0.150 | 0.150 | 290,000 | 43,500 | 0.1500 | 0.150 | 0.150 | 0.170 | 0.150 | 0.150 | 290,000 | 0.1500 | 0.00% |
| 2020-05-29 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.150 | 581,666 | 87,239 | 0.1500 | 0.150 | 0.150 | 0.155 | 0.150 | 0.150 | 581,666 | 0.1500 | 0.00% |
| 2020-05-28 | 0 | 0.150 | 0.150 | 0.155 | - | - | 0 | 0 | - | 0.150 | 0.150 | 0.155 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 0.150 | 0.150 | 0.155 | - | - | 0 | 0 | - | 0.150 | 0.150 | 0.155 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.150 | 860,000 | 129,000 | 0.1500 | 0.150 | 0.150 | 0.155 | 0.150 | 0.150 | 860,000 | 0.1500 | 0.00% |
| 2020-05-25 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.150 | 1,935,000 | 290,250 | 0.1500 | 0.150 | 0.150 | 0.155 | 0.150 | 0.150 | 1,935,000 | 0.1500 | -6.25% |
| 2020-05-22 | 0 | 0.160 | 0.150 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.150 | 0.160 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 0.160 | 0.150 | 0.160 | - | - | 2,916 | 437 | 0.1499 | 0.160 | 0.150 | 0.160 | - | - | 2,916 | 0.1499 | 0.00% |
| 2020-05-20 | 0 | 0.160 | 0.160 | 0.190 | 0.150 | 0.156 | 35,000 | 5,280 | 0.1509 | 0.160 | 0.160 | 0.190 | 0.150 | 0.156 | 35,000 | 0.1509 | 0.00% |
| 2020-05-19 | 0 | 0.160 | 0.160 | 0.204 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.204 | - | - | 0 | - | 2.56% |
| 2020-05-18 | 0 | 0.156 | 0.156 | 0.180 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.180 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 0.156 | 0.156 | 0.158 | 0.150 | 0.150 | 20,000 | 3,000 | 0.1500 | 0.156 | 0.156 | 0.158 | 0.150 | 0.150 | 20,000 | 0.1500 | -1.27% |
| 2020-05-14 | 0 | 0.158 | 0.158 | 0.204 | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 0.158 | 0.158 | 0.204 | 0.150 | 0.150 | 50,000 | 0.1500 | 0.00% |
| 2020-05-13 | 0 | 0.158 | 0.150 | 0.165 | - | - | 0 | 0 | - | 0.158 | 0.150 | 0.165 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 0.158 | 0.150 | 0.170 | - | - | 0 | 0 | - | 0.158 | 0.150 | 0.170 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 0.158 | 0.158 | 0.180 | 0.150 | 0.150 | 35,000 | 5,250 | 0.1500 | 0.158 | 0.158 | 0.180 | 0.150 | 0.150 | 35,000 | 0.1500 | 0.00% |
| 2020-05-08 | 0 | 0.158 | 0.150 | 0.180 | - | - | 0 | 0 | - | 0.158 | 0.150 | 0.180 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 0.158 | 0.158 | 0.180 | 0.153 | 0.153 | 20,000 | 3,060 | 0.1530 | 0.158 | 0.158 | 0.180 | 0.153 | 0.153 | 20,000 | 0.1530 | 1.28% |
| 2020-05-06 | 0 | 0.156 | 0.153 | 0.175 | - | - | 0 | 0 | - | 0.156 | 0.153 | 0.175 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 0.156 | 0.156 | 0.180 | 0.150 | 0.154 | 30,000 | 4,525 | 0.1508 | 0.156 | 0.156 | 0.180 | 0.150 | 0.154 | 30,000 | 0.1508 | 0.65% |
| 2020-05-04 | 0 | 0.155 | 0.155 | 0.171 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.171 | - | - | 0 | - | 2.65% |
| 2020-04-29 | 0 | 0.151 | 0.150 | 0.204 | 0.151 | 0.151 | 35,000 | 5,305 | 0.1516 | 0.151 | 0.150 | 0.204 | 0.151 | 0.151 | 35,000 | 0.1516 | -6.79% |
| 2020-04-28 | 0 | 0.162 | 0.151 | 0.204 | - | - | 0 | 0 | - | 0.162 | 0.151 | 0.204 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 0.162 | 0.151 | 0.180 | - | - | 0 | 0 | - | 0.162 | 0.151 | 0.180 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 0.162 | 0.151 | 0.175 | - | - | 0 | 0 | - | 0.162 | 0.151 | 0.175 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 0.162 | 0.151 | 0.204 | - | - | 0 | 0 | - | 0.162 | 0.151 | 0.204 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 0.162 | 0.162 | 0.204 | 0.162 | 0.162 | 150,000 | 24,300 | 0.1620 | 0.162 | 0.162 | 0.204 | 0.162 | 0.162 | 150,000 | 0.1620 | -4.71% |
| 2020-04-21 | 0 | 0.170 | 0.156 | 0.204 | - | - | 0 | 0 | - | 0.170 | 0.156 | 0.204 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 0.170 | 0.151 | 0.243 | 0.170 | 0.170 | 70,000 | 11,900 | 0.1700 | 0.170 | 0.151 | 0.243 | 0.170 | 0.170 | 70,000 | 0.1700 | 13.33% |
| 2020-04-17 | 0 | 0.150 | 0.150 | 0.170 | 0.150 | 0.150 | 90,000 | 13,500 | 0.1500 | 0.150 | 0.150 | 0.170 | 0.150 | 0.150 | 90,000 | 0.1500 | 2.74% |
| 2020-04-16 | 0 | 0.146 | 0.146 | 0.243 | 0.146 | 0.146 | 200,000 | 29,200 | 0.1460 | 0.146 | 0.146 | 0.243 | 0.146 | 0.146 | 200,000 | 0.1460 | 4.29% |
| 2020-04-15 | 0 | 0.140 | 0.140 | 0.141 | 0.140 | 0.141 | 100,000 | 14,010 | 0.1401 | 0.140 | 0.140 | 0.141 | 0.140 | 0.141 | 100,000 | 0.1401 | 0.00% |
| 2020-04-14 | 0 | 0.140 | 0.140 | 0.243 | - | - | 0 | 0 | - | 0.140 | 0.140 | 0.243 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 0.140 | 0.140 | 0.243 | - | - | 0 | 0 | - | 0.140 | 0.140 | 0.243 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 0.140 | 0.140 | 0.243 | - | - | 0 | 0 | - | 0.140 | 0.140 | 0.243 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 0.140 | 0.140 | 0.243 | 0.140 | 0.140 | 200,000 | 28,000 | 0.1400 | 0.140 | 0.140 | 0.243 | 0.140 | 0.140 | 200,000 | 0.1400 | 0.00% |
| 2020-04-06 | 0 | 0.140 | 0.140 | 0.243 | - | - | 0 | 0 | - | 0.140 | 0.140 | 0.243 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 0.140 | 0.140 | 0.243 | - | - | 0 | 0 | - | 0.140 | 0.140 | 0.243 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 0.140 | 0.140 | 0.243 | - | - | 0 | 0 | - | 0.140 | 0.140 | 0.243 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 0.140 | 0.140 | 0.243 | 0.140 | 0.140 | 5,000 | 700 | 0.1400 | 0.140 | 0.140 | 0.243 | 0.140 | 0.140 | 5,000 | 0.1400 | -2.10% |
| 2020-03-31 | 0 | 0.143 | 0.143 | 0.300 | 0.143 | 0.143 | 35,000 | 5,005 | 0.1430 | 0.143 | 0.143 | 0.300 | 0.143 | 0.143 | 35,000 | 0.1430 | -2.72% |
| 2020-03-30 | 0 | 0.147 | 0.115 | 0.290 | - | - | 0 | 0 | - | 0.147 | 0.115 | 0.290 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 0.147 | 0.133 | 0.300 | - | - | 0 | 0 | - | 0.147 | 0.133 | 0.300 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 0.147 | 0.135 | 0.235 | - | - | 0 | 0 | - | 0.147 | 0.135 | 0.235 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 0.147 | 0.135 | 0.225 | - | - | 0 | 0 | - | 0.147 | 0.135 | 0.225 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 0.147 | 0.135 | 0.300 | - | - | 0 | 0 | - | 0.147 | 0.135 | 0.300 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 0.147 | 0.140 | 0.148 | 0.141 | 0.147 | 85,000 | 12,235 | 0.1439 | 0.147 | 0.140 | 0.148 | 0.141 | 0.147 | 85,000 | 0.1439 | 5.00% |
| 2020-03-20 | 0 | 0.140 | 0.140 | 0.160 | 0.140 | 0.140 | 270,000 | 37,800 | 0.1400 | 0.140 | 0.140 | 0.160 | 0.140 | 0.140 | 270,000 | 0.1400 | 0.00% |
| 2020-03-19 | 0 | 0.140 | 0.140 | 0.149 | 0.140 | 0.140 | 5,730,855 | 802,241 | 0.1400 | 0.140 | 0.140 | 0.149 | 0.140 | 0.140 | 5,730,855 | 0.1400 | 0.00% |
| 2020-03-18 | 0 | 0.140 | 0.140 | 0.150 | 0.140 | 0.150 | 2,110,000 | 295,475 | 0.1400 | 0.140 | 0.140 | 0.150 | 0.140 | 0.150 | 2,110,000 | 0.1400 | 0.00% |
| 2020-03-17 | 0 | 0.140 | 0.140 | 0.145 | 0.140 | 0.140 | 410,000 | 57,400 | 0.1400 | 0.140 | 0.140 | 0.145 | 0.140 | 0.140 | 410,000 | 0.1400 | -6.67% |
| 2020-03-16 | 0 | 0.150 | 0.140 | 0.150 | 0.140 | 0.150 | 41,249 | 5,862 | 0.1421 | 0.150 | 0.140 | 0.150 | 0.140 | 0.150 | 41,249 | 0.1421 | 7.14% |
| 2020-03-13 | 0 | 0.140 | 0.140 | 0.160 | 0.140 | 0.140 | 780,000 | 109,200 | 0.1400 | 0.140 | 0.140 | 0.160 | 0.140 | 0.140 | 780,000 | 0.1400 | 0.00% |
| 2020-03-12 | 0 | 0.140 | 0.140 | 0.159 | 0.140 | 0.140 | 9,100,201 | 1,274,028 | 0.1400 | 0.140 | 0.140 | 0.159 | 0.140 | 0.140 | 9,100,201 | 0.1400 | 0.00% |
| 2020-03-11 | 0 | 0.140 | 0.140 | 0.150 | 0.140 | 0.140 | 35,000 | 4,900 | 0.1400 | 0.140 | 0.140 | 0.150 | 0.140 | 0.140 | 35,000 | 0.1400 | -3.45% |
| 2020-03-10 | 0 | 0.145 | 0.140 | 0.145 | 0.110 | 0.149 | 135,000 | 16,575 | 0.1228 | 0.145 | 0.140 | 0.145 | 0.110 | 0.149 | 135,000 | 0.1228 | 2.84% |
| 2020-03-09 | 0 | 0.141 | 0.140 | 0.160 | 0.140 | 0.141 | 400,000 | 56,200 | 0.1405 | 0.141 | 0.140 | 0.160 | 0.140 | 0.141 | 400,000 | 0.1405 | -9.03% |
| 2020-03-06 | 0 | 0.155 | 0.140 | 0.179 | - | - | 0 | 0 | - | 0.155 | 0.140 | 0.179 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 0.155 | 0.155 | 0.180 | 0.150 | 0.152 | 105,000 | 15,840 | 0.1509 | 0.155 | 0.155 | 0.180 | 0.150 | 0.152 | 105,000 | 0.1509 | 3.33% |
| 2020-03-04 | 0 | 0.150 | 0.150 | 0.180 | 0.143 | 0.143 | 80,000 | 11,440 | 0.1430 | 0.150 | 0.150 | 0.180 | 0.143 | 0.143 | 80,000 | 0.1430 | 0.00% |
| 2020-03-03 | 0 | 0.150 | 0.142 | 0.180 | - | - | 0 | 0 | - | 0.150 | 0.142 | 0.180 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 0.150 | 0.150 | 0.180 | 0.140 | 0.141 | 55,000 | 7,725 | 0.1405 | 0.150 | 0.150 | 0.180 | 0.140 | 0.141 | 55,000 | 0.1405 | 0.00% |
| 2020-02-28 | 0 | 0.150 | 0.125 | 0.180 | - | - | 0 | 0 | - | 0.150 | 0.125 | 0.180 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 0.150 | 0.130 | 0.213 | - | - | 0 | 0 | - | 0.150 | 0.130 | 0.213 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 0.150 | 0.145 | 0.170 | - | - | 0 | 0 | - | 0.150 | 0.145 | 0.170 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 0.150 | 0.150 | 0.200 | - | - | 0 | 0 | - | 0.150 | 0.150 | 0.200 | - | - | 0 | - | 6.38% |
| 2020-02-24 | 0 | 0.141 | 0.141 | 0.210 | 0.140 | 0.141 | 40,000 | 5,620 | 0.1405 | 0.141 | 0.141 | 0.210 | 0.140 | 0.141 | 40,000 | 0.1405 | -11.87% |
| 2020-02-21 | 0 | 0.160 | 0.144 | 0.213 | - | - | 0 | 0 | - | 0.160 | 0.144 | 0.213 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 0.160 | 0.145 | 0.177 | - | - | 0 | 0 | - | 0.160 | 0.145 | 0.177 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 0.160 | 0.160 | 0.210 | 0.160 | 0.161 | 65,000 | 10,450 | 0.1608 | 0.160 | 0.160 | 0.210 | 0.160 | 0.161 | 65,000 | 0.1608 | -4.76% |
| 2020-02-18 | 0 | 0.168 | 0.150 | 0.210 | - | - | 0 | 0 | - | 0.168 | 0.150 | 0.210 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 0.168 | 0.145 | 0.180 | - | - | 0 | 0 | - | 0.168 | 0.145 | 0.180 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 0.168 | 0.145 | 0.171 | 0.159 | 0.168 | 190,000 | 31,655 | 0.1666 | 0.168 | 0.145 | 0.171 | 0.159 | 0.168 | 190,000 | 0.1666 | 17.48% |
| 2020-02-13 | 0 | 0.143 | 0.140 | 0.180 | - | - | 0 | 0 | - | 0.143 | 0.140 | 0.180 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 0.143 | 0.143 | 0.180 | - | - | 0 | 0 | - | 0.143 | 0.143 | 0.180 | - | - | 0 | - | 4.38% |
| 2020-02-11 | 0 | 0.137 | 0.137 | 0.180 | 0.132 | 0.132 | 25,000 | 3,300 | 0.1320 | 0.137 | 0.137 | 0.180 | 0.132 | 0.132 | 25,000 | 0.1320 | -5.52% |
| 2020-02-10 | 0 | 0.145 | 0.135 | 0.145 | 0.145 | 0.150 | 330,000 | 48,365 | 0.1466 | 0.145 | 0.135 | 0.145 | 0.145 | 0.150 | 330,000 | 0.1466 | -6.45% |
| 2020-02-07 | 0 | 0.155 | 0.150 | 0.185 | - | - | 0 | 0 | - | 0.155 | 0.150 | 0.185 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 0.155 | 0.155 | 0.213 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.213 | - | - | 0 | - | 2.65% |
| 2020-02-05 | 0 | 0.151 | 0.151 | 0.176 | 0.150 | 0.151 | 115,000 | 17,340 | 0.1508 | 0.151 | 0.151 | 0.176 | 0.150 | 0.151 | 115,000 | 0.1508 | -15.64% |
| 2020-02-04 | 0 | 0.179 | 0.142 | 0.179 | - | - | 0 | 0 | - | 0.179 | 0.142 | 0.179 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 0.179 | 0.150 | 0.179 | - | - | 0 | 0 | - | 0.179 | 0.150 | 0.179 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 0.179 | 0.140 | 0.213 | - | - | 0 | 0 | - | 0.179 | 0.140 | 0.213 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 0.179 | 0.160 | 0.179 | 0.166 | 0.186 | 620,000 | 108,065 | 0.1743 | 0.179 | 0.160 | 0.179 | 0.166 | 0.186 | 620,000 | 0.1743 | -5.79% |
| 2020-01-29 | 0 | 0.190 | 0.173 | 0.190 | 0.170 | 0.195 | 775,128 | 134,460 | 0.1735 | 0.190 | 0.173 | 0.190 | 0.170 | 0.195 | 775,128 | 0.1735 | 0.00% |
| 2020-01-24 | 0 | 0.190 | 0.190 | 0.198 | 0.190 | 0.191 | 350,000 | 66,530 | 0.1901 | 0.190 | 0.190 | 0.198 | 0.190 | 0.191 | 350,000 | 0.1901 | -8.21% |
| 2020-01-23 | 0 | 0.207 | 0.168 | 0.207 | 0.190 | 0.210 | 325,000 | 62,290 | 0.1917 | 0.207 | 0.168 | 0.207 | 0.190 | 0.210 | 325,000 | 0.1917 | 8.95% |
| 2020-01-22 | 0 | 0.190 | 0.190 | 0.205 | 0.190 | 0.191 | 455,000 | 86,600 | 0.1903 | 0.190 | 0.190 | 0.205 | 0.190 | 0.191 | 455,000 | 0.1903 | 0.00% |
| 2020-01-21 | 0 | 0.190 | 0.190 | 0.197 | 0.190 | 0.190 | 200,000 | 38,000 | 0.1900 | 0.190 | 0.190 | 0.197 | 0.190 | 0.190 | 200,000 | 0.1900 | -9.52% |
| 2020-01-20 | 0 | 0.210 | 0.199 | 0.210 | 0.210 | 0.210 | 31,666 | 6,624 | 0.2092 | 0.210 | 0.199 | 0.210 | 0.210 | 0.210 | 31,666 | 0.2092 | 5.00% |
| 2020-01-17 | 0 | 0.200 | 0.196 | 0.200 | 0.192 | 0.200 | 473,280 | 94,291 | 0.1992 | 0.200 | 0.196 | 0.200 | 0.192 | 0.200 | 473,280 | 0.1992 | 4.17% |
| 2020-01-16 | 0 | 0.192 | 0.192 | 0.196 | 0.192 | 0.196 | 1,430,000 | 274,600 | 0.1920 | 0.192 | 0.192 | 0.196 | 0.192 | 0.196 | 1,430,000 | 0.1920 | 1.05% |
| 2020-01-15 | 0 | 0.190 | 0.187 | 0.195 | - | - | 0 | 0 | - | 0.190 | 0.187 | 0.195 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 0.190 | 0.182 | 0.190 | 0.182 | 0.190 | 310,000 | 56,500 | 0.1823 | 0.190 | 0.182 | 0.190 | 0.182 | 0.190 | 310,000 | 0.1823 | 5.56% |
| 2020-01-13 | 0 | 0.180 | 0.178 | 0.183 | 0.177 | 0.183 | 1,675,000 | 298,050 | 0.1779 | 0.180 | 0.178 | 0.183 | 0.177 | 0.183 | 1,675,000 | 0.1779 | 0.00% |
| 2020-01-10 | 0 | 0.180 | 0.173 | 0.180 | 0.175 | 0.180 | 110,000 | 19,300 | 0.1755 | 0.180 | 0.173 | 0.180 | 0.175 | 0.180 | 110,000 | 0.1755 | 2.86% |
| 2020-01-09 | 0 | 0.175 | 0.170 | 0.180 | 0.175 | 0.175 | 35,000 | 6,125 | 0.1750 | 0.175 | 0.170 | 0.180 | 0.175 | 0.175 | 35,000 | 0.1750 | 4.17% |
| 2020-01-08 | 0 | 0.168 | 0.168 | 0.180 | 0.168 | 0.168 | 220,416 | 37,026 | 0.1680 | 0.168 | 0.168 | 0.180 | 0.168 | 0.168 | 220,416 | 0.1680 | 1.82% |
| 2020-01-07 | 0 | 0.165 | 0.164 | 0.178 | 0.164 | 0.167 | 385,416 | 63,561 | 0.1649 | 0.165 | 0.164 | 0.178 | 0.164 | 0.167 | 385,416 | 0.1649 | 3.77% |
| 2020-01-06 | 0 | 0.159 | 0.159 | 0.180 | 0.159 | 0.159 | 355,000 | 56,445 | 0.1590 | 0.159 | 0.159 | 0.180 | 0.159 | 0.159 | 355,000 | 0.1590 | -0.63% |
| 2020-01-03 | 0 | 0.160 | 0.153 | 0.178 | - | - | 0 | 0 | - | 0.160 | 0.153 | 0.178 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 0.160 | 0.148 | 0.173 | - | - | 0 | 0 | - | 0.160 | 0.148 | 0.173 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 0.160 | 0.142 | 0.160 | 0.175 | 0.175 | 50,000 | 8,750 | 0.1750 | 0.160 | 0.142 | 0.160 | 0.175 | 0.175 | 50,000 | 0.1750 | 11.11% |
| 2019-12-30 | 0 | 0.144 | 0.144 | 0.150 | 0.132 | 0.143 | 269,000 | 37,457 | 0.1392 | 0.144 | 0.144 | 0.150 | 0.132 | 0.143 | 269,000 | 0.1392 | 7.46% |
| 2019-12-27 | 0 | 0.134 | 0.134 | 0.150 | 0.134 | 0.134 | 30,000 | 4,020 | 0.1340 | 0.134 | 0.134 | 0.150 | 0.134 | 0.134 | 30,000 | 0.1340 | 0.00% |
| 2019-12-24 | 0 | 0.134 | 0.130 | 0.150 | - | - | 0 | 0 | - | 0.134 | 0.130 | 0.150 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 0.134 | 0.134 | 0.150 | - | - | 0 | 0 | - | 0.134 | 0.134 | 0.150 | - | - | 0 | - | 1.52% |
| 2019-12-20 | 0 | 0.132 | 0.132 | 0.145 | 0.129 | 0.132 | 750,000 | 97,545 | 0.1301 | 0.132 | 0.132 | 0.145 | 0.129 | 0.132 | 750,000 | 0.1301 | -12.58% |
| 2019-12-19 | 0 | 0.151 | 0.150 | 0.169 | - | - | 0 | 0 | - | 0.151 | 0.150 | 0.169 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 0.151 | 0.150 | 0.170 | - | - | 2,499 | 349 | 0.1397 | 0.151 | 0.150 | 0.170 | - | - | 2,499 | 0.1397 | 0.00% |
| 2019-12-17 | 0 | 0.151 | 0.151 | 0.175 | - | - | 0 | 0 | - | 0.151 | 0.151 | 0.175 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 0.151 | 0.151 | 0.170 | 0.151 | 0.151 | 220,000 | 33,220 | 0.1510 | 0.151 | 0.151 | 0.170 | 0.151 | 0.151 | 220,000 | 0.1510 | 0.00% |
| 2019-12-13 | 0 | 0.151 | 0.151 | 0.170 | 0.150 | 0.150 | 20,000 | 3,000 | 0.1500 | 0.151 | 0.151 | 0.170 | 0.150 | 0.150 | 20,000 | 0.1500 | -3.21% |
| 2019-12-12 | 0 | 0.156 | 0.150 | 0.170 | - | - | 0 | 0 | - | 0.156 | 0.150 | 0.170 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 0.156 | 0.153 | 0.160 | 0.150 | 0.156 | 300,000 | 46,200 | 0.1540 | 0.156 | 0.153 | 0.160 | 0.150 | 0.156 | 300,000 | 0.1540 | -2.50% |
| 2019-12-10 | 0 | 0.160 | 0.160 | 0.170 | 0.150 | 0.150 | 200,000 | 30,000 | 0.1500 | 0.160 | 0.160 | 0.170 | 0.150 | 0.150 | 200,000 | 0.1500 | -0.62% |
| 2019-12-09 | 0 | 0.161 | 0.144 | 0.161 | - | - | 0 | 0 | - | 0.161 | 0.144 | 0.161 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 0.161 | 0.152 | 0.170 | 0.150 | 0.161 | 310,000 | 46,710 | 0.1507 | 0.161 | 0.152 | 0.170 | 0.150 | 0.161 | 310,000 | 0.1507 | 1.90% |
| 2019-12-05 | 0 | 0.158 | 0.151 | 0.170 | - | - | 0 | 0 | - | 0.158 | 0.151 | 0.170 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 0.158 | 0.158 | 0.165 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.165 | - | - | 0 | - | 3.95% |
| 2019-12-03 | 0 | 0.152 | 0.152 | 0.164 | 0.152 | 0.152 | 35,000 | 5,320 | 0.1520 | 0.152 | 0.152 | 0.164 | 0.152 | 0.152 | 35,000 | 0.1520 | 4.11% |
| 2019-12-02 | 0 | 0.146 | 0.146 | 0.167 | 0.146 | 0.146 | 20,000 | 2,920 | 0.1460 | 0.146 | 0.146 | 0.167 | 0.146 | 0.146 | 20,000 | 0.1460 | 0.00% |
| 2019-11-29 | 0 | 0.146 | 0.146 | 0.160 | 0.144 | 0.146 | 66,666 | 9,684 | 0.1453 | 0.146 | 0.146 | 0.160 | 0.144 | 0.146 | 66,666 | 0.1453 | -8.18% |
| 2019-11-28 | 0 | 0.159 | 0.145 | 0.159 | 0.138 | 0.160 | 725,000 | 102,540 | 0.1414 | 0.159 | 0.145 | 0.159 | 0.138 | 0.160 | 725,000 | 0.1414 | 22.31% |
| 2019-11-27 | 0 | 0.130 | 0.130 | 0.180 | 0.129 | 0.130 | 290,000 | 37,670 | 0.1299 | 0.130 | 0.130 | 0.180 | 0.129 | 0.130 | 290,000 | 0.1299 | 0.00% |
| 2019-11-26 | 0 | 0.130 | 0.130 | 0.178 | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 0.130 | 0.130 | 0.178 | 0.130 | 0.130 | 100,000 | 0.1300 | 0.00% |
| 2019-11-25 | 0 | 0.130 | 0.130 | 0.180 | 0.130 | 0.140 | 160,000 | 20,900 | 0.1306 | 0.130 | 0.130 | 0.180 | 0.130 | 0.140 | 160,000 | 0.1306 | -7.14% |
| 2019-11-22 | 0 | 0.140 | 0.130 | 0.160 | - | - | 0 | 0 | - | 0.140 | 0.130 | 0.160 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 0.140 | 0.130 | 0.180 | - | - | 0 | 0 | - | 0.140 | 0.130 | 0.180 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 0.140 | 0.140 | 0.160 | - | - | 0 | 0 | - | 0.140 | 0.140 | 0.160 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 0.140 | 0.140 | 0.180 | - | - | 0 | 0 | - | 0.140 | 0.140 | 0.180 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 0.140 | 0.140 | 0.180 | - | - | 0 | 0 | - | 0.140 | 0.140 | 0.180 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 0.140 | 0.140 | 0.180 | 0.139 | 0.140 | 745,416 | 104,271 | 0.1399 | 0.140 | 0.140 | 0.180 | 0.139 | 0.140 | 745,416 | 0.1399 | 0.00% |
| 2019-11-14 | 0 | 0.140 | 0.140 | 0.180 | 0.138 | 0.140 | 1,955,000 | 273,400 | 0.1398 | 0.140 | 0.140 | 0.180 | 0.138 | 0.140 | 1,955,000 | 0.1398 | -3.45% |
| 2019-11-13 | 0 | 0.145 | 0.111 | 0.180 | - | - | 0 | 0 | - | 0.145 | 0.111 | 0.180 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 0.145 | 0.111 | 0.160 | - | - | 0 | 0 | - | 0.145 | 0.111 | 0.160 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.145 | 0.116 | 0.150 | - | - | 0 | 0 | - | 0.145 | 0.116 | 0.150 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 0.145 | 0.115 | 0.155 | - | - | 0 | 0 | - | 0.145 | 0.115 | 0.155 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 0.145 | 0.120 | 0.155 | 0.132 | 0.154 | 110,000 | 15,180 | 0.1380 | 0.145 | 0.120 | 0.155 | 0.132 | 0.154 | 110,000 | 0.1380 | 3.57% |
| 2019-11-06 | 0 | 0.140 | 0.111 | 0.155 | - | - | 0 | 0 | - | 0.140 | 0.111 | 0.155 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 0.140 | 0.111 | 0.155 | 0.154 | 0.154 | 110,000 | 16,940 | 0.1540 | 0.140 | 0.111 | 0.155 | 0.154 | 0.154 | 110,000 | 0.1540 | 0.00% |
| 2019-11-04 | 0 | 0.140 | 0.110 | 0.156 | - | - | 0 | 0 | - | 0.140 | 0.110 | 0.156 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 0.140 | 0.111 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.111 | 0.140 | - | - | 0 | - | -6.67% |
| 2019-10-31 | 0 | 0.150 | 0.110 | 0.156 | - | - | 0 | 0 | - | 0.150 | 0.110 | 0.156 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 0.150 | 0.110 | 0.156 | - | - | 0 | 0 | - | 0.150 | 0.110 | 0.156 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 0.150 | 0.110 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.110 | 0.150 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 0.150 | 0.113 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.113 | 0.150 | - | - | 0 | - | -4.46% |
| 2019-10-25 | 0 | 0.157 | 0.111 | 0.157 | 0.159 | 0.159 | 110,000 | 17,490 | 0.1590 | 0.157 | 0.111 | 0.157 | 0.159 | 0.159 | 110,000 | 0.1590 | 12.14% |
| 2019-10-24 | 0 | 0.140 | 0.120 | 0.145 | 0.140 | 0.140 | 110,000 | 15,400 | 0.1400 | 0.140 | 0.120 | 0.145 | 0.140 | 0.140 | 110,000 | 0.1400 | 25.00% |
| 2019-10-23 | 0 | 0.112 | 0.112 | 0.195 | 0.112 | 0.112 | 240,000 | 26,880 | 0.1120 | 0.112 | 0.112 | 0.195 | 0.112 | 0.112 | 240,000 | 0.1120 | 0.00% |
| 2019-10-22 | 0 | 0.112 | 0.112 | 0.146 | - | - | 0 | 0 | - | 0.112 | 0.112 | 0.146 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 0.112 | 0.112 | 0.195 | 0.110 | 0.110 | 140,000 | 15,400 | 0.1100 | 0.112 | 0.112 | 0.195 | 0.110 | 0.110 | 140,000 | 0.1100 | 1.82% |
| 2019-10-18 | 0 | 0.110 | 0.110 | 0.129 | 0.110 | 0.110 | 50,000 | 5,500 | 0.1100 | 0.110 | 0.110 | 0.129 | 0.110 | 0.110 | 50,000 | 0.1100 | 0.00% |
| 2019-10-17 | 0 | 0.110 | 0.110 | 0.129 | 0.110 | 0.110 | 80,000 | 8,800 | 0.1100 | 0.110 | 0.110 | 0.129 | 0.110 | 0.110 | 80,000 | 0.1100 | 0.00% |
| 2019-10-16 | 0 | 0.110 | 0.088 | 0.120 | - | - | 447 | 44 | 0.0984 | 0.110 | 0.088 | 0.120 | - | - | 447 | 0.0984 | 0.00% |
| 2019-10-15 | 0 | 0.110 | 0.088 | 0.110 | - | - | 0 | 0 | - | 0.110 | 0.088 | 0.110 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 0.110 | 0.087 | 0.183 | - | - | 0 | 0 | - | 0.110 | 0.087 | 0.183 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 0.110 | 0.110 | 0.295 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.295 | - | - | 0 | - | 8.91% |
| 2019-10-10 | 0 | 0.101 | 0.087 | 0.400 | - | - | 0 | 0 | - | 0.101 | 0.087 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 0.101 | 0.088 | 0.101 | - | - | 0 | 0 | - | 0.101 | 0.088 | 0.101 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 0.101 | 0.090 | 0.203 | - | - | 0 | 0 | - | 0.101 | 0.090 | 0.203 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 0.101 | 0.088 | 0.200 | 0.082 | 0.102 | 440,000 | 42,415 | 0.0964 | 0.101 | 0.088 | 0.200 | 0.082 | 0.102 | 440,000 | 0.0964 | 0.00% |
| 2019-10-03 | 0 | 0.101 | 0.100 | 0.200 | 0.100 | 0.101 | 60,000 | 6,030 | 0.1005 | 0.101 | 0.100 | 0.200 | 0.100 | 0.101 | 60,000 | 0.1005 | -12.17% |
| 2019-10-02 | 0 | 0.115 | 0.097 | 0.139 | - | - | 0 | 0 | - | 0.115 | 0.097 | 0.139 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 0.115 | 0.097 | 0.139 | - | - | 0 | 0 | - | 0.115 | 0.097 | 0.139 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 0.115 | 0.110 | 0.115 | 0.115 | 0.115 | 25,000 | 2,875 | 0.1150 | 0.115 | 0.110 | 0.115 | 0.115 | 0.115 | 25,000 | 0.1150 | 0.00% |
| 2019-09-26 | 0 | 0.115 | 0.120 | 0.164 | 0.114 | 0.114 | 70,000 | 7,980 | 0.1140 | 0.115 | 0.120 | 0.164 | 0.114 | 0.114 | 70,000 | 0.1140 | -13.53% |
| 2019-09-25 | 0 | 0.133 | 0.111 | 0.164 | - | - | 0 | 0 | - | 0.133 | 0.111 | 0.164 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 0.133 | 0.107 | 0.133 | - | - | 0 | 0 | - | 0.133 | 0.107 | 0.133 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 0.133 | 0.108 | 0.164 | - | - | 0 | 0 | - | 0.133 | 0.108 | 0.164 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 0.133 | 0.104 | 0.164 | - | - | 0 | 0 | - | 0.133 | 0.104 | 0.164 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 0.133 | 0.111 | 0.133 | - | - | 0 | 0 | - | 0.133 | 0.111 | 0.133 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 0.133 | 0.116 | 0.133 | - | - | 0 | 0 | - | 0.133 | 0.116 | 0.133 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 0.133 | 0.110 | 0.133 | - | - | 0 | 0 | - | 0.133 | 0.110 | 0.133 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 0.133 | 0.107 | 0.133 | - | - | 0 | 0 | - | 0.133 | 0.107 | 0.133 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 0.133 | 0.104 | 0.133 | - | - | 0 | 0 | - | 0.133 | 0.104 | 0.133 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 0.133 | 0.103 | 0.135 | - | - | 0 | 0 | - | 0.133 | 0.103 | 0.135 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 0.133 | 0.105 | 0.135 | - | - | 0 | 0 | - | 0.133 | 0.105 | 0.135 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 0.133 | 0.104 | 0.133 | - | - | 0 | 0 | - | 0.133 | 0.104 | 0.133 | - | - | 0 | - | -1.48% |
| 2019-09-09 | 0 | 0.135 | 0.100 | 0.136 | - | - | 0 | 0 | - | 0.135 | 0.100 | 0.136 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 0.135 | 0.105 | 0.164 | - | - | 0 | 0 | - | 0.135 | 0.105 | 0.164 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 0.135 | 0.100 | 0.164 | - | - | 0 | 0 | - | 0.135 | 0.100 | 0.164 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 0.135 | 0.097 | 0.164 | - | - | 0 | 0 | - | 0.135 | 0.097 | 0.164 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 0.135 | 0.096 | 0.135 | - | - | 1,249 | 104 | 0.0833 | 0.135 | 0.096 | 0.135 | - | - | 1,249 | 0.0833 | 0.00% |
| 2019-09-02 | 0 | 0.135 | 0.094 | 0.164 | - | - | 0 | 0 | - | 0.135 | 0.094 | 0.164 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 0.135 | 0.090 | 0.164 | - | - | 0 | 0 | - | 0.135 | 0.090 | 0.164 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 0.135 | 0.088 | 0.164 | - | - | 0 | 0 | - | 0.135 | 0.088 | 0.164 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 0.135 | 0.135 | 0.164 | - | - | 0 | 0 | - | 0.135 | 0.135 | 0.164 | - | - | 0 | - | 3.85% |
| 2019-08-27 | 0 | 0.130 | 0.091 | 0.150 | - | - | 0 | 0 | - | 0.130 | 0.091 | 0.150 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 0.130 | 0.090 | 0.224 | - | - | 0 | 0 | - | 0.130 | 0.090 | 0.224 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 0.130 | 0.099 | 0.225 | - | - | 0 | 0 | - | 0.130 | 0.099 | 0.225 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 0.130 | 0.130 | 0.225 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.225 | - | - | 0 | - | 4.00% |
| 2019-08-21 | 0 | 0.125 | 0.125 | 0.249 | - | - | 0 | 0 | - | 0.125 | 0.125 | 0.249 | - | - | 0 | - | 8.70% |
| 2019-08-20 | 0 | 0.115 | 0.107 | 0.249 | - | - | 0 | 0 | - | 0.115 | 0.107 | 0.249 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 0.115 | 0.105 | 0.250 | - | - | 0 | 0 | - | 0.115 | 0.105 | 0.250 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 0.115 | 0.115 | 0.121 | 0.107 | 0.121 | 130,415 | 15,707 | 0.1204 | 0.115 | 0.115 | 0.121 | 0.107 | 0.121 | 130,415 | 0.1204 | -3.36% |
| 2019-08-15 | 0 | 0.119 | 0.098 | 0.129 | - | - | 0 | 0 | - | 0.119 | 0.098 | 0.129 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 0.119 | 0.105 | 0.129 | - | - | 0 | 0 | - | 0.119 | 0.105 | 0.129 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 0.119 | 0.095 | 0.118 | - | - | 0 | 0 | - | 0.119 | 0.095 | 0.118 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 0.119 | 0.095 | 0.119 | - | - | 0 | 0 | - | 0.119 | 0.095 | 0.119 | - | - | 0 | - | -0.83% |
| 2019-08-09 | 0 | 0.120 | 0.105 | 0.125 | 0.106 | 0.106 | 9,177 | 1,010 | 0.1101 | 0.120 | 0.105 | 0.125 | 0.106 | 0.106 | 9,177 | 0.1101 | -4.00% |
| 2019-08-08 | 0 | 0.125 | 0.125 | 0.135 | 0.115 | 0.116 | 220,000 | 25,380 | 0.1154 | 0.125 | 0.125 | 0.135 | 0.115 | 0.116 | 220,000 | 0.1154 | 0.00% |
| 2019-08-07 | 0 | 0.125 | 0.096 | 0.135 | - | - | 0 | 0 | - | 0.125 | 0.096 | 0.135 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 0.125 | 0.125 | 0.135 | - | - | 0 | 0 | - | 0.125 | 0.125 | 0.135 | - | - | 0 | - | 7.76% |
| 2019-08-05 | 0 | 0.116 | 0.110 | 0.116 | 0.115 | 0.116 | 20,000 | 2,310 | 0.1155 | 0.116 | 0.110 | 0.116 | 0.115 | 0.116 | 20,000 | 0.1155 | -3.33% |
| 2019-08-02 | 0 | 0.120 | 0.104 | 0.120 | 0.120 | 0.120 | 15,967 | 1,901 | 0.1191 | 0.120 | 0.104 | 0.120 | 0.120 | 0.120 | 15,967 | 0.1191 | -4.00% |
| 2019-08-01 | 0 | 0.125 | 0.125 | 0.134 | 0.125 | 0.125 | 40,000 | 5,000 | 0.1250 | 0.125 | 0.125 | 0.134 | 0.125 | 0.125 | 40,000 | 0.1250 | -7.41% |
| 2019-07-31 | 0 | 0.135 | 0.120 | 0.178 | - | - | 0 | 0 | - | 0.135 | 0.120 | 0.178 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.135 | 0.117 | 0.178 | - | - | 0 | 0 | - | 0.135 | 0.117 | 0.178 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 0.135 | 0.135 | 0.178 | - | - | 1,662 | 207 | 0.1245 | 0.135 | 0.135 | 0.178 | - | - | 1,662 | 0.1245 | 0.00% |
| 2019-07-26 | 0 | 0.135 | 0.116 | 0.178 | - | - | 0 | 0 | - | 0.135 | 0.116 | 0.178 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 0.135 | 0.121 | 0.178 | 0.135 | 0.135 | 910,000 | 122,850 | 0.1350 | 0.135 | 0.121 | 0.178 | 0.135 | 0.135 | 910,000 | 0.1350 | 3.05% |
| 2019-07-24 | 0 | 0.131 | 0.131 | 0.155 | - | - | 0 | 0 | - | 0.131 | 0.131 | 0.155 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 0.131 | 0.130 | 0.178 | 0.130 | 0.136 | 3,215,000 | 425,010 | 0.1322 | 0.131 | 0.130 | 0.178 | 0.130 | 0.136 | 3,215,000 | 0.1322 | -3.68% |
| 2019-07-22 | 0 | 0.136 | 0.131 | 0.178 | - | - | 0 | 0 | - | 0.136 | 0.131 | 0.178 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 0.136 | 0.136 | 0.178 | 0.135 | 0.135 | 120,000 | 16,200 | 0.1350 | 0.136 | 0.136 | 0.178 | 0.135 | 0.135 | 120,000 | 0.1350 | 0.74% |
| 2019-07-18 | 0 | 0.135 | 0.135 | 0.178 | 0.130 | 0.135 | 7,383,074 | 992,664 | 0.1345 | 0.135 | 0.135 | 0.178 | 0.130 | 0.135 | 7,383,074 | 0.1345 | -4.93% |
| 2019-07-17 | 0 | 0.142 | 0.142 | 0.178 | 0.142 | 0.142 | 50,000 | 7,100 | 0.1420 | 0.142 | 0.142 | 0.178 | 0.142 | 0.142 | 50,000 | 0.1420 | -5.33% |
| 2019-07-16 | 0 | 0.150 | 0.126 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.126 | 0.150 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 0.150 | 0.138 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.138 | 0.150 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 0.150 | 0.138 | 0.178 | - | - | 0 | 0 | - | 0.150 | 0.138 | 0.178 | - | - | 0 | - | 3.45% |
| 2019-07-11 | 0 | 0.145 | 0.140 | 0.178 | - | - | 0 | 0 | - | 0.145 | 0.140 | 0.178 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 0.145 | 0.140 | 0.145 | 0.139 | 0.145 | 15,000 | 2,115 | 0.1410 | 0.145 | 0.140 | 0.145 | 0.139 | 0.145 | 15,000 | 0.1410 | 0.00% |
| 2019-07-09 | 0 | 0.145 | 0.145 | 0.178 | - | - | 0 | 0 | - | 0.145 | 0.145 | 0.178 | - | - | 0 | - | 5.07% |
| 2019-07-08 | 0 | 0.138 | 0.128 | 0.172 | - | - | 0 | 0 | - | 0.138 | 0.128 | 0.172 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 0.138 | 0.138 | 0.182 | - | - | 0 | 0 | - | 0.138 | 0.138 | 0.182 | - | - | 0 | - | 2.22% |
| 2019-07-04 | 0 | 0.135 | 0.135 | 0.183 | 0.124 | 0.124 | 130,000 | 16,120 | 0.1240 | 0.135 | 0.135 | 0.183 | 0.124 | 0.124 | 130,000 | 0.1240 | -6.90% |
| 2019-07-03 | 0 | 0.145 | 0.135 | 0.183 | - | - | 0 | 0 | - | 0.145 | 0.135 | 0.183 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 0.145 | 0.135 | 0.170 | 0.145 | 0.145 | 40,000 | 5,800 | 0.1450 | 0.145 | 0.135 | 0.170 | 0.145 | 0.145 | 40,000 | 0.1450 | -3.33% |
| 2019-06-28 | 0 | 0.150 | 0.136 | 0.183 | - | - | 0 | 0 | - | 0.150 | 0.136 | 0.183 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 0.150 | 0.145 | 0.182 | - | - | 0 | 0 | - | 0.150 | 0.145 | 0.182 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 0.150 | 0.148 | 0.178 | 0.149 | 0.150 | 155,000 | 23,210 | 0.1497 | 0.150 | 0.148 | 0.178 | 0.149 | 0.150 | 155,000 | 0.1497 | 0.00% |
| 2019-06-25 | 0 | 0.150 | 0.147 | 0.183 | - | - | 0 | 0 | - | 0.150 | 0.147 | 0.183 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 0.150 | 0.132 | 0.173 | - | - | 0 | 0 | - | 0.150 | 0.132 | 0.173 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 0.150 | 0.132 | 0.183 | - | - | 0 | 0 | - | 0.150 | 0.132 | 0.183 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 0.150 | 0.131 | 0.183 | - | - | 0 | 0 | - | 0.150 | 0.131 | 0.183 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 0.150 | 0.135 | 0.150 | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 0.150 | 0.135 | 0.150 | 0.150 | 0.150 | 50,000 | 0.1500 | 0.67% |
| 2019-06-18 | 0 | 0.149 | 0.128 | 0.183 | - | - | 0 | 0 | - | 0.149 | 0.128 | 0.183 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.149 | 0.130 | 0.153 | - | - | 0 | 0 | - | 0.149 | 0.130 | 0.153 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 0.149 | 0.128 | 0.183 | - | - | 0 | 0 | - | 0.149 | 0.128 | 0.183 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 0.149 | 0.131 | 0.194 | - | - | 0 | 0 | - | 0.149 | 0.131 | 0.194 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 0.149 | 0.129 | 0.194 | - | - | 0 | 0 | - | 0.149 | 0.129 | 0.194 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 0.149 | 0.134 | 0.194 | - | - | 0 | 0 | - | 0.149 | 0.134 | 0.194 | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 0.149 | 0.130 | 0.160 | 0.148 | 0.151 | 5,690,000 | 853,060 | 0.1499 | 0.149 | 0.130 | 0.160 | 0.148 | 0.151 | 5,690,000 | 0.1499 | 0.00% |
| 2019-06-06 | 0 | 0.149 | 0.126 | 0.149 | 0.149 | 0.149 | 1,700,000 | 253,300 | 0.1490 | 0.149 | 0.126 | 0.149 | 0.149 | 0.149 | 1,700,000 | 0.1490 | -0.67% |
| 2019-06-05 | 0 | 0.150 | 0.126 | 0.190 | - | - | 0 | 0 | - | 0.150 | 0.126 | 0.190 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 0.150 | 0.125 | 0.190 | - | - | 0 | 0 | - | 0.150 | 0.125 | 0.190 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 0.150 | 0.140 | 0.150 | 0.140 | 0.150 | 60,000 | 8,500 | 0.1417 | 0.150 | 0.140 | 0.150 | 0.140 | 0.150 | 60,000 | 0.1417 | 0.00% |
| 2019-05-31 | 0 | 0.150 | 0.123 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.123 | 0.150 | - | - | 0 | - | -5.06% |
| 2019-05-30 | 0 | 0.158 | 0.123 | 0.158 | - | - | 0 | 0 | - | 0.158 | 0.123 | 0.158 | - | - | 0 | - | -1.25% |
| 2019-05-29 | 0 | 0.160 | 0.160 | 0.188 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.188 | - | - | 0 | - | 6.67% |
| 2019-05-28 | 0 | 0.150 | 0.126 | 0.189 | - | - | 0 | 0 | - | 0.150 | 0.126 | 0.189 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 0.150 | 0.121 | 0.150 | 0.150 | 0.151 | 245,000 | 36,795 | 0.1502 | 0.150 | 0.121 | 0.150 | 0.150 | 0.151 | 245,000 | 0.1502 | 0.00% |
| 2019-05-24 | 0 | 0.150 | 0.131 | 0.189 | - | - | 0 | 0 | - | 0.150 | 0.131 | 0.189 | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 0.150 | 0.132 | 0.190 | - | - | 0 | 0 | - | 0.150 | 0.132 | 0.190 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 0.150 | 0.132 | 0.192 | - | - | 0 | 0 | - | 0.150 | 0.132 | 0.192 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 0.150 | 0.150 | 0.192 | - | - | 0 | 0 | - | 0.150 | 0.150 | 0.192 | - | - | 0 | - | 8.70% |
| 2019-05-20 | 0 | 0.138 | 0.134 | 0.194 | 0.138 | 0.138 | 30,000 | 4,140 | 0.1380 | 0.138 | 0.134 | 0.194 | 0.138 | 0.138 | 30,000 | 0.1380 | -8.00% |
| 2019-05-17 | 0 | 0.150 | 0.141 | 0.189 | 0.150 | 0.150 | 10,000 | 1,500 | 0.1500 | 0.150 | 0.141 | 0.189 | 0.150 | 0.150 | 10,000 | 0.1500 | -1.96% |
| 2019-05-16 | 0 | 0.153 | 0.140 | 0.175 | - | - | 0 | 0 | - | 0.153 | 0.140 | 0.175 | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 0.153 | 0.140 | 0.176 | - | - | 0 | 0 | - | 0.153 | 0.140 | 0.176 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 0.153 | 0.134 | 0.190 | - | - | 0 | 0 | - | 0.153 | 0.134 | 0.190 | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 0.153 | 0.145 | 0.153 | 0.152 | 0.153 | 360,000 | 54,745 | 0.1521 | 0.153 | 0.145 | 0.153 | 0.152 | 0.153 | 360,000 | 0.1521 | 0.00% |
| 2019-05-09 | 0 | 0.153 | 0.153 | 0.189 | 0.153 | 0.154 | 2,860,000 | 437,915 | 0.1531 | 0.153 | 0.153 | 0.189 | 0.153 | 0.154 | 2,860,000 | 0.1531 | -2.55% |
| 2019-05-08 | 0 | 0.157 | 0.155 | 0.157 | 0.155 | 0.157 | 3,910,000 | 606,570 | 0.1551 | 0.157 | 0.155 | 0.157 | 0.155 | 0.157 | 3,910,000 | 0.1551 | 1.29% |
| 2019-05-07 | 0 | 0.155 | 0.146 | 0.156 | 0.155 | 0.160 | 6,357,538 | 1,006,035 | 0.1582 | 0.155 | 0.146 | 0.156 | 0.155 | 0.160 | 6,357,538 | 0.1582 | -3.12% |
| 2019-05-06 | 0 | 0.160 | 0.152 | 0.160 | 0.164 | 0.169 | 11,740,000 | 1,930,500 | 0.1644 | 0.160 | 0.152 | 0.160 | 0.164 | 0.169 | 11,740,000 | 0.1644 | -5.33% |
| 2019-05-03 | 0 | 0.169 | 0.156 | 0.169 | - | - | 0 | 0 | - | 0.169 | 0.156 | 0.169 | - | - | 0 | - | -0.59% |
| 2019-05-02 | 0 | 0.170 | 0.155 | 0.189 | - | - | 0 | 0 | - | 0.170 | 0.155 | 0.189 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 0.170 | 0.162 | 0.180 | 0.162 | 0.170 | 108,068 | 18,300 | 0.1693 | 0.170 | 0.162 | 0.180 | 0.162 | 0.170 | 108,068 | 0.1693 | -5.56% |
| 2019-04-29 | 0 | 0.180 | 0.162 | 0.190 | - | - | 0 | 0 | - | 0.180 | 0.162 | 0.190 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 0.180 | 0.170 | 0.190 | - | - | 0 | 0 | - | 0.180 | 0.170 | 0.190 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 0.180 | 0.161 | 0.189 | - | - | 0 | 0 | - | 0.180 | 0.161 | 0.189 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 0.180 | 0.170 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.170 | 0.180 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 0.180 | 0.158 | 0.190 | - | - | 0 | 0 | - | 0.180 | 0.158 | 0.190 | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 0.180 | 0.180 | 0.185 | 0.179 | 0.180 | 115,829 | 20,782 | 0.1794 | 0.180 | 0.180 | 0.185 | 0.179 | 0.180 | 115,829 | 0.1794 | 5.88% |
| 2019-04-17 | 0 | 0.170 | 0.160 | 0.184 | 0.167 | 0.170 | 65,000 | 11,005 | 0.1693 | 0.170 | 0.160 | 0.184 | 0.167 | 0.170 | 65,000 | 0.1693 | 2.41% |
| 2019-04-16 | 0 | 0.166 | 0.155 | 0.190 | - | - | 0 | 0 | - | 0.166 | 0.155 | 0.190 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 0.166 | 0.160 | 0.175 | - | - | 0 | 0 | - | 0.166 | 0.160 | 0.175 | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 0.166 | 0.162 | 0.190 | - | - | 0 | 0 | - | 0.166 | 0.162 | 0.190 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 0.166 | 0.166 | 0.189 | 0.157 | 0.157 | 20,000 | 3,140 | 0.1570 | 0.166 | 0.166 | 0.189 | 0.157 | 0.157 | 20,000 | 0.1570 | 0.00% |
| 2019-04-10 | 0 | 0.166 | 0.160 | 0.175 | - | - | 0 | 0 | - | 0.166 | 0.160 | 0.175 | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 0.166 | 0.160 | 0.180 | - | - | 0 | 0 | - | 0.166 | 0.160 | 0.180 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 0.166 | 0.166 | 0.189 | 0.162 | 0.166 | 57,083 | 9,254 | 0.1621 | 0.166 | 0.166 | 0.189 | 0.162 | 0.166 | 57,083 | 0.1621 | -2.92% |
| 2019-04-04 | 0 | 0.171 | 0.171 | 0.196 | 0.171 | 0.171 | 100,328 | 17,154 | 0.1710 | 0.171 | 0.171 | 0.196 | 0.171 | 0.171 | 100,328 | 0.1710 | 3.64% |
| 2019-04-03 | 0 | 0.165 | 0.165 | 0.190 | 0.165 | 0.165 | 35,000 | 5,775 | 0.1650 | 0.165 | 0.165 | 0.190 | 0.165 | 0.165 | 35,000 | 0.1650 | -5.71% |
| 2019-04-02 | 0 | 0.175 | 0.170 | 0.190 | - | - | 0 | 0 | - | 0.175 | 0.170 | 0.190 | - | - | 0 | - | 0.00% |
| 2019-04-01 | 0 | 0.175 | 0.158 | 0.196 | 0.175 | 0.175 | 50,000 | 8,750 | 0.1750 | 0.175 | 0.158 | 0.196 | 0.175 | 0.175 | 50,000 | 0.1750 | -4.89% |
| 2019-03-29 | 0 | 0.184 | 0.184 | 0.188 | 0.180 | 0.184 | 50,000 | 9,160 | 0.1832 | 0.184 | 0.184 | 0.188 | 0.180 | 0.184 | 50,000 | 0.1832 | 3.37% |
| 2019-03-28 | 0 | 0.178 | 0.178 | 0.191 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.191 | - | - | 0 | - | 1.71% |
| 2019-03-27 | 0 | 0.175 | 0.175 | 0.195 | 0.169 | 0.176 | 140,000 | 23,905 | 0.1708 | 0.175 | 0.175 | 0.195 | 0.169 | 0.176 | 140,000 | 0.1708 | -10.71% |
| 2019-03-26 | 0 | 0.196 | 0.166 | 0.196 | - | - | 0 | 0 | - | 0.196 | 0.166 | 0.196 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 0.196 | 0.173 | 0.196 | - | - | 0 | 0 | - | 0.196 | 0.173 | 0.196 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 0.196 | 0.174 | 0.196 | - | - | 0 | 0 | - | 0.196 | 0.174 | 0.196 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 0.196 | 0.177 | 0.196 | - | - | 0 | 0 | - | 0.196 | 0.177 | 0.196 | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 0.196 | 0.180 | 0.196 | - | - | 0 | 0 | - | 0.196 | 0.180 | 0.196 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 0.196 | 0.175 | 0.196 | - | - | 0 | 0 | - | 0.196 | 0.175 | 0.196 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 0.196 | 0.172 | 0.196 | - | - | 0 | 0 | - | 0.196 | 0.172 | 0.196 | - | - | 0 | - | -1.01% |
| 2019-03-15 | 0 | 0.198 | 0.172 | 0.209 | - | - | 0 | 0 | - | 0.198 | 0.172 | 0.209 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 0.198 | 0.172 | 0.209 | - | - | 0 | 0 | - | 0.198 | 0.172 | 0.209 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 0.198 | 0.173 | 0.198 | - | - | 0 | 0 | - | 0.198 | 0.173 | 0.198 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 0.198 | 0.177 | 0.208 | - | - | 0 | 0 | - | 0.198 | 0.177 | 0.208 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 0.198 | 0.175 | 0.198 | - | - | 0 | 0 | - | 0.198 | 0.175 | 0.198 | - | - | 0 | - | -0.50% |
| 2019-03-08 | 0 | 0.199 | 0.180 | 0.199 | 0.172 | 0.200 | 35,000 | 6,160 | 0.1760 | 0.199 | 0.180 | 0.199 | 0.172 | 0.200 | 35,000 | 0.1760 | -0.50% |
| 2019-03-07 | 0 | 0.200 | 0.188 | 0.200 | 0.188 | 0.205 | 175,005 | 34,630 | 0.1979 | 0.200 | 0.188 | 0.200 | 0.188 | 0.205 | 175,005 | 0.1979 | -1.96% |
| 2019-03-06 | 0 | 0.204 | 0.188 | 0.204 | 0.204 | 0.204 | 470,000 | 95,880 | 0.2040 | 0.204 | 0.188 | 0.204 | 0.204 | 0.204 | 470,000 | 0.2040 | -0.97% |
| 2019-03-05 | 0 | 0.206 | 0.191 | 0.206 | 0.198 | 0.210 | 670,000 | 133,540 | 0.1993 | 0.206 | 0.191 | 0.206 | 0.198 | 0.210 | 670,000 | 0.1993 | 17.05% |
| 2019-03-04 | 0 | 0.176 | 0.165 | 0.216 | 0.176 | 0.176 | 80,000 | 14,080 | 0.1760 | 0.176 | 0.165 | 0.216 | 0.176 | 0.176 | 80,000 | 0.1760 | 0.00% |
| 2019-03-01 | 0 | 0.176 | 0.176 | 0.212 | - | - | 0 | 0 | - | 0.176 | 0.176 | 0.212 | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 0.176 | 0.175 | 0.205 | 0.176 | 0.180 | 35,000 | 6,220 | 0.1777 | 0.176 | 0.175 | 0.205 | 0.176 | 0.180 | 35,000 | 0.1777 | -0.56% |
| 2019-02-27 | 0 | 0.177 | 0.176 | 0.189 | 0.163 | 0.177 | 80,000 | 13,660 | 0.1708 | 0.177 | 0.176 | 0.189 | 0.163 | 0.177 | 80,000 | 0.1708 | -11.50% |
| 2019-02-26 | 0 | 0.200 | 0.161 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.161 | 0.200 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 0.200 | 0.181 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.181 | 0.200 | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 0.200 | 0.185 | 0.210 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 0.200 | 0.185 | 0.210 | 0.200 | 0.200 | 200,000 | 0.2000 | 0.00% |
| 2019-02-21 | 0 | 0.200 | 0.183 | 0.210 | 0.179 | 0.200 | 240,000 | 47,675 | 0.1986 | 0.200 | 0.183 | 0.210 | 0.179 | 0.200 | 240,000 | 0.1986 | 11.73% |
| 2019-02-20 | 0 | 0.179 | 0.179 | 0.200 | 0.154 | 0.156 | 25,000 | 3,875 | 0.1550 | 0.179 | 0.179 | 0.200 | 0.154 | 0.156 | 25,000 | 0.1550 | -1.65% |
| 2019-02-19 | 0 | 0.182 | 0.160 | 0.200 | - | - | 0 | 0 | - | 0.182 | 0.160 | 0.200 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 0.182 | 0.182 | 0.200 | - | - | 0 | 0 | - | 0.182 | 0.182 | 0.200 | - | - | 0 | - | 1.11% |
| 2019-02-15 | 0 | 0.180 | 0.152 | 0.200 | - | - | 0 | 0 | - | 0.180 | 0.152 | 0.200 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 0.180 | 0.152 | 0.198 | - | - | 0 | 0 | - | 0.180 | 0.152 | 0.198 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 0.180 | 0.155 | 0.199 | - | - | 0 | 0 | - | 0.180 | 0.155 | 0.199 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 0.180 | 0.155 | 0.198 | - | - | 0 | 0 | - | 0.180 | 0.155 | 0.198 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 0.180 | 0.158 | 0.200 | - | - | 0 | 0 | - | 0.180 | 0.158 | 0.200 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 0.180 | 0.151 | 0.180 | 0.185 | 0.185 | 10,000 | 1,850 | 0.1850 | 0.180 | 0.151 | 0.180 | 0.185 | 0.185 | 10,000 | 0.1850 | 0.00% |
| 2019-02-04 | 0 | 0.180 | 0.155 | 0.197 | - | - | 0 | 0 | - | 0.180 | 0.155 | 0.197 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.180 | 0.151 | 0.193 | - | - | 0 | 0 | - | 0.180 | 0.151 | 0.193 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.180 | 5,000 | 900 | 0.1800 | 0.180 | 0.180 | 0.185 | 0.180 | 0.180 | 5,000 | 0.1800 | 5.88% |
| 2019-01-30 | 0 | 0.170 | 0.163 | 0.185 | - | - | 0 | 0 | - | 0.170 | 0.163 | 0.185 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 0.170 | 0.170 | 0.190 | 0.170 | 0.192 | 110,000 | 19,010 | 0.1728 | 0.170 | 0.170 | 0.190 | 0.170 | 0.192 | 110,000 | 0.1728 | 1.19% |
| 2019-01-28 | 0 | 0.168 | 0.168 | 0.195 | - | - | 0 | 0 | - | 0.168 | 0.168 | 0.195 | - | - | 0 | - | 1.82% |
| 2019-01-25 | 0 | 0.165 | 0.160 | 0.170 | 0.165 | 0.165 | 10,000 | 1,650 | 0.1650 | 0.165 | 0.160 | 0.170 | 0.165 | 0.165 | 10,000 | 0.1650 | -7.82% |
| 2019-01-24 | 0 | 0.179 | 0.151 | 0.192 | - | - | 0 | 0 | - | 0.179 | 0.151 | 0.192 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 0.179 | 0.153 | 0.179 | 0.184 | 0.184 | 10,000 | 1,840 | 0.1840 | 0.179 | 0.153 | 0.179 | 0.184 | 0.184 | 10,000 | 0.1840 | 0.00% |
| 2019-01-22 | 0 | 0.179 | 0.151 | 0.185 | - | - | 0 | 0 | - | 0.179 | 0.151 | 0.185 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 0.179 | 0.151 | 0.185 | - | - | 0 | 0 | - | 0.179 | 0.151 | 0.185 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 0.179 | 0.151 | 0.179 | - | - | 0 | 0 | - | 0.179 | 0.151 | 0.179 | - | - | 0 | - | -0.56% |
| 2019-01-17 | 0 | 0.180 | 0.152 | 0.182 | 0.180 | 0.180 | 15,000 | 2,700 | 0.1800 | 0.180 | 0.152 | 0.182 | 0.180 | 0.180 | 15,000 | 0.1800 | 0.00% |
| 2019-01-16 | 0 | 0.180 | 0.152 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.152 | 0.180 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 0.180 | 0.160 | 0.180 | 0.180 | 0.180 | 500,000 | 90,000 | 0.1800 | 0.180 | 0.160 | 0.180 | 0.180 | 0.180 | 500,000 | 0.1800 | 1.12% |
| 2019-01-14 | 0 | 0.178 | 0.152 | 0.178 | 0.178 | 0.178 | 10,000 | 1,780 | 0.1780 | 0.178 | 0.152 | 0.178 | 0.178 | 0.178 | 10,000 | 0.1780 | 10.56% |
| 2019-01-11 | 0 | 0.161 | 0.161 | 0.185 | - | - | 0 | 0 | - | 0.161 | 0.161 | 0.185 | - | - | 0 | - | 2.55% |
| 2019-01-10 | 0 | 0.157 | 0.150 | 0.175 | - | - | 0 | 0 | - | 0.157 | 0.150 | 0.175 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 0.157 | 0.153 | 0.164 | 0.150 | 0.157 | 35,000 | 5,345 | 0.1527 | 0.157 | 0.153 | 0.164 | 0.150 | 0.157 | 35,000 | 0.1527 | 2.61% |
| 2019-01-08 | 0 | 0.153 | 0.153 | 0.161 | 0.153 | 0.154 | 15,000 | 2,300 | 0.1533 | 0.153 | 0.153 | 0.161 | 0.153 | 0.154 | 15,000 | 0.1533 | -9.47% |
| 2019-01-07 | 0 | 0.169 | 0.168 | 0.169 | 0.169 | 0.169 | 5,000 | 845 | 0.1690 | 0.169 | 0.168 | 0.169 | 0.169 | 0.169 | 5,000 | 0.1690 | -2.87% |
| 2019-01-04 | 0 | 0.174 | 0.166 | 0.174 | 0.178 | 0.178 | 10,000 | 1,780 | 0.1780 | 0.174 | 0.166 | 0.174 | 0.178 | 0.178 | 10,000 | 0.1780 | -5.43% |
| 2019-01-03 | 0 | 0.184 | 0.170 | 0.184 | 0.185 | 0.189 | 162,500 | 30,465 | 0.1875 | 0.184 | 0.170 | 0.184 | 0.185 | 0.189 | 162,500 | 0.1875 | -4.17% |
| 2019-01-02 | 0 | 0.192 | 0.164 | 0.200 | - | - | 0 | 0 | - | 0.192 | 0.164 | 0.200 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 0.192 | 0.164 | 0.224 | - | - | 0 | 0 | - | 0.192 | 0.164 | 0.224 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 0.192 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.192 | 0.170 | 0.200 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 0.192 | 0.163 | 0.212 | - | - | 0 | 0 | - | 0.192 | 0.163 | 0.212 | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 0.192 | 0.162 | 0.200 | - | - | 0 | 0 | - | 0.192 | 0.162 | 0.200 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.192 | 0.192 | 0.200 | - | - | 15,000 | 3,000 | 0.2000 | 0.192 | 0.192 | 0.200 | - | - | 15,000 | 0.2000 | 1.05% |
| 2018-12-20 | 0 | 0.190 | 0.171 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.171 | 0.190 | - | - | 0 | - | -1.04% |
| 2018-12-19 | 0 | 0.192 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.192 | 0.170 | 0.200 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 0.192 | 0.175 | 0.199 | - | - | 0 | 0 | - | 0.192 | 0.175 | 0.199 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 0.192 | 0.180 | 0.215 | 0.180 | 0.192 | 10,000 | 1,860 | 0.1860 | 0.192 | 0.180 | 0.215 | 0.180 | 0.192 | 10,000 | 0.1860 | 10.98% |
| 2018-12-14 | 0 | 0.173 | 0.173 | 0.195 | - | - | 0 | 0 | - | 0.173 | 0.173 | 0.195 | - | - | 0 | - | 1.17% |
| 2018-12-13 | 0 | 0.171 | 0.171 | 0.190 | - | - | 0 | 0 | - | 0.171 | 0.171 | 0.190 | - | - | 0 | - | 0.59% |
| 2018-12-12 | 0 | 0.170 | 0.161 | 0.199 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.170 | 0.161 | 0.199 | 0.170 | 0.170 | 100,000 | 0.1700 | 0.00% |
| 2018-12-11 | 0 | 0.170 | 0.170 | 0.198 | - | - | 0 | 0 | - | 0.170 | 0.170 | 0.198 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 0.170 | 0.168 | 0.190 | - | - | 0 | 0 | - | 0.170 | 0.168 | 0.190 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 0.170 | 0.165 | 0.195 | 0.170 | 0.170 | 15,000 | 2,550 | 0.1700 | 0.170 | 0.165 | 0.195 | 0.170 | 0.170 | 15,000 | 0.1700 | 0.00% |
| 2018-12-06 | 0 | 0.170 | 0.170 | 0.190 | 0.170 | 0.170 | 5,000 | 850 | 0.1700 | 0.170 | 0.170 | 0.190 | 0.170 | 0.170 | 5,000 | 0.1700 | -8.11% |
| 2018-12-05 | 0 | 0.185 | 0.172 | 0.200 | - | - | 0 | 0 | - | 0.185 | 0.172 | 0.200 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 0.185 | 0.185 | 0.197 | 0.179 | 0.179 | 10,000 | 1,790 | 0.1790 | 0.185 | 0.185 | 0.197 | 0.179 | 0.179 | 10,000 | 0.1790 | -2.63% |
| 2018-12-03 | 0 | 0.190 | 0.182 | 0.198 | 0.178 | 0.190 | 50,000 | 9,155 | 0.1831 | 0.190 | 0.182 | 0.198 | 0.178 | 0.190 | 50,000 | 0.1831 | 0.00% |
| 2018-11-30 | 0 | 0.190 | 0.180 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.180 | 0.190 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 0.190 | 0.186 | 0.199 | 0.186 | 0.199 | 286,249 | 56,279 | 0.1966 | 0.190 | 0.186 | 0.199 | 0.186 | 0.199 | 286,249 | 0.1966 | 2.15% |
| 2018-11-28 | 0 | 0.186 | 0.166 | 0.186 | - | - | 0 | 0 | - | 0.186 | 0.166 | 0.186 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 0.186 | 0.166 | 0.186 | - | - | 0 | 0 | - | 0.186 | 0.166 | 0.186 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 0.186 | 0.155 | 0.186 | - | - | 0 | 0 | - | 0.186 | 0.155 | 0.186 | - | - | 0 | - | -0.53% |
| 2018-11-23 | 0 | 0.187 | 0.155 | 0.194 | - | - | 0 | 0 | - | 0.187 | 0.155 | 0.194 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 0.187 | 0.155 | 0.189 | - | - | 0 | 0 | - | 0.187 | 0.155 | 0.189 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 0.187 | 0.165 | 0.194 | - | - | 0 | 0 | - | 0.187 | 0.165 | 0.194 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 0.187 | 0.165 | 0.189 | - | - | 0 | 0 | - | 0.187 | 0.165 | 0.189 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 0.187 | 0.153 | 0.187 | 0.186 | 0.187 | 20,000 | 3,730 | 0.1865 | 0.187 | 0.153 | 0.187 | 0.186 | 0.187 | 20,000 | 0.1865 | 8.09% |
| 2018-11-16 | 0 | 0.173 | 0.164 | 0.173 | - | - | 0 | 0 | - | 0.173 | 0.164 | 0.173 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 0.173 | 0.170 | 0.188 | - | - | 0 | 0 | - | 0.173 | 0.170 | 0.188 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 0.173 | 0.160 | 0.185 | - | - | 0 | 0 | - | 0.173 | 0.160 | 0.185 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 0.173 | 0.157 | 0.184 | - | - | 0 | 0 | - | 0.173 | 0.157 | 0.184 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 0.173 | 0.153 | 0.185 | - | - | 0 | 0 | - | 0.173 | 0.153 | 0.185 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 0.173 | 0.156 | 0.186 | - | - | 0 | 0 | - | 0.173 | 0.156 | 0.186 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 0.173 | 0.158 | 0.189 | - | - | 0 | 0 | - | 0.173 | 0.158 | 0.189 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 0.173 | 0.156 | 0.182 | - | - | 0 | 0 | - | 0.173 | 0.156 | 0.182 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 0.173 | 0.165 | 0.180 | 0.165 | 0.173 | 46,250 | 7,741 | 0.1674 | 0.173 | 0.165 | 0.180 | 0.165 | 0.173 | 46,250 | 0.1674 | -7.98% |
| 2018-11-05 | 0 | 0.188 | 0.163 | 0.189 | - | - | 0 | 0 | - | 0.188 | 0.163 | 0.189 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 0.188 | 0.170 | 0.188 | - | - | 0 | 0 | - | 0.188 | 0.170 | 0.188 | - | - | 0 | - | -1.05% |
| 2018-11-01 | 0 | 0.190 | 0.169 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.169 | 0.190 | - | - | 0 | - | -2.06% |
| 2018-10-31 | 0 | 0.194 | 0.165 | 0.194 | - | - | 0 | 0 | - | 0.194 | 0.165 | 0.194 | - | - | 0 | - | -0.51% |
| 2018-10-30 | 0 | 0.195 | 0.172 | 0.195 | - | - | 0 | 0 | - | 0.195 | 0.172 | 0.195 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 0.195 | 0.173 | 0.199 | - | - | 0 | 0 | - | 0.195 | 0.173 | 0.199 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 0.195 | 0.180 | 0.212 | - | - | 0 | 0 | - | 0.195 | 0.180 | 0.212 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 0.195 | 0.180 | 0.204 | - | - | 0 | 0 | - | 0.195 | 0.180 | 0.204 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 0.195 | 0.182 | 0.241 | - | - | 0 | 0 | - | 0.195 | 0.182 | 0.241 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 0.195 | 0.180 | 0.195 | - | - | 0 | 0 | - | 0.195 | 0.180 | 0.195 | - | - | 0 | - | -0.51% |
| 2018-10-22 | 0 | 0.196 | 0.180 | 0.196 | - | - | 0 | 0 | - | 0.196 | 0.180 | 0.196 | - | - | 0 | - | -0.51% |
| 2018-10-19 | 0 | 0.197 | 0.173 | 0.199 | 0.170 | 0.197 | 20,000 | 3,700 | 0.1850 | 0.197 | 0.173 | 0.199 | 0.170 | 0.197 | 20,000 | 0.1850 | -0.51% |
| 2018-10-18 | 0 | 0.198 | 0.173 | 0.198 | - | - | 0 | 0 | - | 0.198 | 0.173 | 0.198 | - | - | 0 | - | -0.50% |
| 2018-10-16 | 0 | 0.199 | 0.172 | 0.199 | - | - | 0 | 0 | - | 0.199 | 0.172 | 0.199 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 0.199 | 0.172 | 0.199 | - | - | 0 | 0 | - | 0.199 | 0.172 | 0.199 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 0.199 | 0.175 | 0.199 | - | - | 0 | 0 | - | 0.199 | 0.175 | 0.199 | - | - | 0 | - | 0.00% |
| 2018-10-11 | 0 | 0.199 | 0.171 | 0.199 | 0.175 | 0.200 | 41,249 | 7,462 | 0.1809 | 0.199 | 0.171 | 0.199 | 0.175 | 0.200 | 41,249 | 0.1809 | -2.93% |
| 2018-10-10 | 0 | 0.205 | 0.175 | 0.205 | - | - | 0 | 0 | - | 0.205 | 0.175 | 0.205 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 0.205 | 0.175 | 0.209 | - | - | 0 | 0 | - | 0.205 | 0.175 | 0.209 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 0.205 | 0.175 | 0.205 | - | - | 0 | 0 | - | 0.205 | 0.175 | 0.205 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 0.205 | 0.175 | 0.205 | - | - | 0 | 0 | - | 0.205 | 0.175 | 0.205 | - | - | 0 | - | -0.49% |
| 2018-10-04 | 0 | 0.206 | 0.181 | 0.209 | - | - | 0 | 0 | - | 0.206 | 0.181 | 0.209 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 0.206 | 0.182 | 0.206 | - | - | 0 | 0 | - | 0.206 | 0.182 | 0.206 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 0.206 | 0.175 | 0.209 | - | - | 0 | 0 | - | 0.206 | 0.175 | 0.209 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 0.206 | 0.186 | 0.225 | - | - | 0 | 0 | - | 0.206 | 0.186 | 0.225 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 0.206 | 0.185 | 0.209 | - | - | 0 | 0 | - | 0.206 | 0.185 | 0.209 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 0.206 | 0.180 | 0.206 | - | - | 0 | 0 | - | 0.206 | 0.180 | 0.206 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 0.206 | 0.178 | 0.220 | - | - | 0 | 0 | - | 0.206 | 0.178 | 0.220 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 0.206 | 0.190 | 0.220 | 0.190 | 0.190 | 5,000 | 950 | 0.1900 | 0.206 | 0.190 | 0.220 | 0.190 | 0.190 | 5,000 | 0.1900 | 0.00% |
| 2018-09-20 | 0 | 0.206 | 0.183 | 0.210 | - | - | 0 | 0 | - | 0.206 | 0.183 | 0.210 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 0.206 | 0.185 | 0.210 | - | - | 0 | 0 | - | 0.206 | 0.185 | 0.210 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 0.206 | 0.186 | 0.238 | - | - | 0 | 0 | - | 0.206 | 0.186 | 0.238 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 0.206 | 0.206 | 0.238 | - | - | 0 | 0 | - | 0.206 | 0.206 | 0.238 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 0.206 | 0.186 | 0.225 | - | - | 0 | 0 | - | 0.206 | 0.186 | 0.225 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 0.206 | 0.190 | 0.239 | 0.208 | 0.209 | 25,000 | 5,205 | 0.2082 | 0.206 | 0.190 | 0.239 | 0.208 | 0.209 | 25,000 | 0.2082 | 0.00% |
| 2018-09-12 | 0 | 0.206 | 0.180 | 0.206 | - | - | 0 | 0 | - | 0.206 | 0.180 | 0.206 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 0.206 | 0.182 | 0.206 | - | - | 0 | 0 | - | 0.206 | 0.182 | 0.206 | - | - | 0 | - | 0.00% |
| 2018-09-10 | 0 | 0.206 | 0.180 | 0.209 | - | - | 0 | 0 | - | 0.206 | 0.180 | 0.209 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 0.206 | 0.187 | 0.206 | - | - | 170,000 | 31,620 | 0.1860 | 0.206 | 0.187 | 0.206 | - | - | 170,000 | 0.1860 | 0.00% |
| 2018-09-06 | 0 | 0.206 | 0.188 | 0.208 | - | - | 0 | 0 | - | 0.206 | 0.188 | 0.208 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 0.206 | 0.185 | 0.206 | - | - | 0 | 0 | - | 0.206 | 0.185 | 0.206 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 0.206 | 0.190 | 0.206 | - | - | 0 | 0 | - | 0.206 | 0.190 | 0.206 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 0.206 | 0.185 | 0.206 | - | - | 0 | 0 | - | 0.206 | 0.185 | 0.206 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 0.206 | 0.186 | 0.206 | - | - | 0 | 0 | - | 0.206 | 0.186 | 0.206 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 0.206 | 0.201 | 0.209 | - | - | 900,000 | 180,000 | 0.2000 | 0.206 | 0.201 | 0.209 | - | - | 900,000 | 0.2000 | 0.00% |
| 2018-08-29 | 0 | 0.206 | 0.206 | 0.209 | 0.206 | 0.206 | 835,008 | 171,211 | 0.2050 | 0.206 | 0.206 | 0.209 | 0.206 | 0.206 | 835,008 | 0.2050 | -1.44% |
| 2018-08-28 | 0 | 0.209 | 0.200 | 0.209 | 0.208 | 0.209 | 1,100,000 | 220,850 | 0.2008 | 0.209 | 0.200 | 0.209 | 0.208 | 0.209 | 1,100,000 | 0.2008 | 4.50% |
| 2018-08-27 | 0 | 0.200 | 0.200 | 0.213 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.213 | - | - | 0 | - | 8.11% |
| 2018-08-24 | 0 | 0.185 | 0.182 | 0.208 | 0.185 | 0.185 | 7,083 | 1,291 | 0.1823 | 0.185 | 0.182 | 0.208 | 0.185 | 0.185 | 7,083 | 0.1823 | -8.87% |
| 2018-08-23 | 0 | 0.203 | 0.181 | 0.220 | - | - | 0 | 0 | - | 0.203 | 0.181 | 0.220 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 0.203 | 0.183 | 0.210 | - | - | 0 | 0 | - | 0.203 | 0.183 | 0.210 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 0.203 | 0.185 | 0.210 | - | - | 0 | 0 | - | 0.203 | 0.185 | 0.210 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 0.203 | 0.190 | 0.209 | - | - | 0 | 0 | - | 0.203 | 0.190 | 0.209 | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 0.203 | 0.192 | 0.204 | - | - | 0 | 0 | - | 0.203 | 0.192 | 0.204 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 0.203 | 0.203 | 0.209 | 0.190 | 0.190 | 200,000 | 38,000 | 0.1900 | 0.203 | 0.203 | 0.209 | 0.190 | 0.190 | 200,000 | 0.1900 | -3.33% |
| 2018-08-15 | 0 | 0.210 | 0.192 | 0.215 | - | - | 0 | 0 | - | 0.210 | 0.192 | 0.215 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 0.210 | 0.210 | 0.216 | - | - | 1,241 | 233 | 0.1878 | 0.210 | 0.210 | 0.216 | - | - | 1,241 | 0.1878 | 4.48% |
| 2018-08-13 | 0 | 0.201 | 0.192 | 0.216 | 0.201 | 0.201 | 255,000 | 51,255 | 0.2010 | 0.201 | 0.192 | 0.216 | 0.201 | 0.201 | 255,000 | 0.2010 | -3.37% |
| 2018-08-10 | 0 | 0.208 | 0.204 | 0.228 | - | - | 0 | 0 | - | 0.208 | 0.204 | 0.228 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 0.208 | 0.205 | 0.221 | - | - | 0 | 0 | - | 0.208 | 0.205 | 0.221 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 0.208 | 0.207 | 0.226 | 0.205 | 0.210 | 141,388 | 29,107 | 0.2059 | 0.208 | 0.207 | 0.226 | 0.205 | 0.210 | 141,388 | 0.2059 | -3.26% |
| 2018-08-07 | 0 | 0.215 | 0.207 | 0.224 | 0.214 | 0.215 | 45,000 | 9,655 | 0.2146 | 0.215 | 0.207 | 0.224 | 0.214 | 0.215 | 45,000 | 0.2146 | -5.29% |
| 2018-08-06 | 0 | 0.227 | 0.209 | 0.227 | - | - | 0 | 0 | - | 0.227 | 0.209 | 0.227 | - | - | 0 | - | -0.87% |
| 2018-08-03 | 0 | 0.229 | 0.210 | 0.229 | 0.205 | 0.229 | 118,333 | 26,826 | 0.2267 | 0.229 | 0.210 | 0.229 | 0.205 | 0.229 | 118,333 | 0.2267 | 13.93% |
| 2018-08-02 | 0 | 0.201 | 0.201 | 0.222 | 0.201 | 0.201 | 90,000 | 18,090 | 0.2010 | 0.201 | 0.201 | 0.222 | 0.201 | 0.201 | 90,000 | 0.2010 | -4.29% |
| 2018-08-01 | 0 | 0.210 | 0.203 | 0.226 | - | - | 0 | 0 | - | 0.210 | 0.203 | 0.226 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 0.210 | 0.210 | 0.223 | 0.201 | 0.201 | 40,000 | 8,040 | 0.2010 | 0.210 | 0.210 | 0.223 | 0.201 | 0.201 | 40,000 | 0.2010 | -4.55% |
| 2018-07-30 | 0 | 0.220 | 0.201 | 0.227 | - | - | 0 | 0 | - | 0.220 | 0.201 | 0.227 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 0.220 | 0.202 | 0.228 | - | - | 0 | 0 | - | 0.220 | 0.202 | 0.228 | - | - | 0 | - | 0.00% |
| 2018-07-26 | 0 | 0.220 | 0.220 | 0.228 | - | - | 0 | 0 | - | 0.220 | 0.220 | 0.228 | - | - | 0 | - | 4.27% |
| 2018-07-25 | 0 | 0.211 | 0.211 | 0.229 | 0.201 | 0.201 | 20,000 | 4,020 | 0.2010 | 0.211 | 0.211 | 0.229 | 0.201 | 0.201 | 20,000 | 0.2010 | 4.98% |
| 2018-07-24 | 0 | 0.201 | 0.201 | 0.228 | - | - | 0 | 0 | - | 0.201 | 0.201 | 0.228 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 0.201 | 0.201 | 0.205 | 0.201 | 0.201 | 100,000 | 20,100 | 0.2010 | 0.201 | 0.201 | 0.205 | 0.201 | 0.201 | 100,000 | 0.2010 | -4.29% |
| 2018-07-20 | 0 | 0.210 | 0.201 | 0.228 | - | - | 0 | 0 | - | 0.210 | 0.201 | 0.228 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 0.210 | 0.203 | 0.228 | 0.208 | 0.210 | 10,000 | 2,090 | 0.2090 | 0.210 | 0.203 | 0.228 | 0.208 | 0.210 | 10,000 | 0.2090 | 0.00% |
| 2018-07-18 | 0 | 0.210 | 0.200 | 0.220 | 0.201 | 0.201 | 5,000 | 1,005 | 0.2010 | 0.210 | 0.200 | 0.220 | 0.201 | 0.201 | 5,000 | 0.2010 | 0.00% |
| 2018-07-17 | 0 | 0.210 | 0.201 | 0.228 | - | - | 0 | 0 | - | 0.210 | 0.201 | 0.228 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 0.210 | 0.200 | 0.226 | - | - | 0 | 0 | - | 0.210 | 0.200 | 0.226 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 0.210 | 0.203 | 0.220 | - | - | 0 | 0 | - | 0.210 | 0.203 | 0.220 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 0.210 | 0.210 | 0.225 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.210 | 0.210 | 0.225 | 0.200 | 0.200 | 40,000 | 0.2000 | 0.00% |
| 2018-07-11 | 0 | 0.210 | 0.200 | 0.226 | - | - | 0 | 0 | - | 0.210 | 0.200 | 0.226 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 0.210 | 0.200 | 0.226 | - | - | 0 | 0 | - | 0.210 | 0.200 | 0.226 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 0.210 | 0.202 | 0.228 | - | - | 0 | 0 | - | 0.210 | 0.202 | 0.228 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 0.210 | 0.203 | 0.227 | - | - | 0 | 0 | - | 0.210 | 0.203 | 0.227 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 0.210 | 0.201 | 0.226 | - | - | 0 | 0 | - | 0.210 | 0.201 | 0.226 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 0.210 | 0.200 | 0.240 | - | - | 0 | 0 | - | 0.210 | 0.200 | 0.240 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 0.210 | 0.210 | 0.226 | 0.205 | 0.205 | 65,000 | 13,325 | 0.2050 | 0.210 | 0.210 | 0.226 | 0.205 | 0.205 | 65,000 | 0.2050 | -1.41% |
| 2018-06-29 | 0 | 0.213 | 0.202 | 0.230 | - | - | 0 | 0 | - | 0.213 | 0.202 | 0.230 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 0.213 | 0.209 | 0.228 | - | - | 0 | 0 | - | 0.213 | 0.209 | 0.228 | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 0.213 | 0.213 | 0.230 | 0.208 | 0.208 | 820,000 | 172,160 | 0.2100 | 0.213 | 0.213 | 0.230 | 0.208 | 0.208 | 820,000 | 0.2100 | 0.47% |
| 2018-06-26 | 0 | 0.212 | 0.212 | 0.232 | 0.211 | 0.211 | 910,416 | 192,995 | 0.2120 | 0.212 | 0.212 | 0.232 | 0.211 | 0.211 | 910,416 | 0.2120 | -0.47% |
| 2018-06-25 | 0 | 0.213 | 0.212 | 0.231 | - | - | 0 | 0 | - | 0.213 | 0.212 | 0.231 | - | - | 0 | - | 0.00% |
| 2018-06-22 | 0 | 0.213 | 0.213 | 0.235 | 0.213 | 0.213 | 8,908 | 1,916 | 0.2151 | 0.213 | 0.213 | 0.235 | 0.213 | 0.213 | 8,908 | 0.2151 | -6.58% |
| 2018-06-21 | 0 | 0.228 | 0.216 | 0.233 | - | - | 0 | 0 | - | 0.228 | 0.216 | 0.233 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 0.228 | 0.215 | 0.234 | - | - | 0 | 0 | - | 0.228 | 0.215 | 0.234 | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 0.228 | 0.216 | 0.234 | - | - | 0 | 0 | - | 0.228 | 0.216 | 0.234 | - | - | 0 | - | 0.00% |
| 2018-06-15 | 0 | 0.228 | 0.215 | 0.230 | 0.228 | 0.228 | 20,000 | 4,560 | 0.2280 | 0.228 | 0.215 | 0.230 | 0.228 | 0.228 | 20,000 | 0.2280 | 3.17% |
| 2018-06-14 | 0 | 0.221 | 0.221 | 0.230 | 0.220 | 0.222 | 420,000 | 92,790 | 0.2209 | 0.221 | 0.221 | 0.230 | 0.220 | 0.222 | 420,000 | 0.2209 | -7.14% |
| 2018-06-13 | 0 | 0.238 | 0.220 | 0.240 | 0.214 | 0.238 | 85,000 | 18,310 | 0.2154 | 0.238 | 0.220 | 0.240 | 0.214 | 0.238 | 85,000 | 0.2154 | 8.18% |
| 2018-06-12 | 0 | 0.220 | 0.216 | 0.233 | - | - | 0 | 0 | - | 0.220 | 0.216 | 0.233 | - | - | 0 | - | 0.00% |
| 2018-06-11 | 0 | 0.220 | 0.216 | 0.230 | 0.220 | 0.220 | 30,000 | 6,600 | 0.2200 | 0.220 | 0.216 | 0.230 | 0.220 | 0.220 | 30,000 | 0.2200 | -2.65% |
| 2018-06-08 | 0 | 0.226 | 0.216 | 0.235 | - | - | 3,088 | 667 | 0.2160 | 0.226 | 0.216 | 0.235 | - | - | 3,088 | 0.2160 | 0.00% |
| 2018-06-07 | 0 | 0.226 | 0.220 | 0.240 | 0.221 | 0.226 | 940,000 | 207,595 | 0.2208 | 0.226 | 0.220 | 0.240 | 0.221 | 0.226 | 940,000 | 0.2208 | 7.62% |
| 2018-06-06 | 0 | 0.210 | 0.208 | 0.226 | - | - | 0 | 0 | - | 0.210 | 0.208 | 0.226 | - | - | 0 | - | 0.00% |
| 2018-06-05 | 0 | 0.210 | 0.210 | 0.226 | - | - | 0 | 0 | - | 0.210 | 0.210 | 0.226 | - | - | 0 | - | 1.45% |
| 2018-06-04 | 0 | 0.207 | 0.207 | 0.228 | 0.206 | 0.226 | 185,000 | 38,510 | 0.2082 | 0.207 | 0.207 | 0.228 | 0.206 | 0.226 | 185,000 | 0.2082 | -2.82% |
| 2018-06-01 | 0 | 0.213 | 0.210 | 0.228 | 0.213 | 0.213 | 180,000 | 38,340 | 0.2130 | 0.213 | 0.210 | 0.228 | 0.213 | 0.213 | 180,000 | 0.2130 | -1.39% |
| 2018-05-31 | 0 | 0.216 | 0.212 | 0.228 | - | - | 0 | 0 | - | 0.216 | 0.212 | 0.228 | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 0.216 | 0.212 | 0.230 | - | - | 0 | 0 | - | 0.216 | 0.212 | 0.230 | - | - | 0 | - | 0.00% |
| 2018-05-29 | 0 | 0.216 | 0.216 | 0.230 | 0.216 | 0.216 | 30,000 | 6,480 | 0.2160 | 0.216 | 0.216 | 0.230 | 0.216 | 0.216 | 30,000 | 0.2160 | -2.26% |
| 2018-05-28 | 0 | 0.221 | 0.221 | 0.229 | 0.221 | 0.230 | 100,000 | 22,235 | 0.2224 | 0.221 | 0.221 | 0.229 | 0.221 | 0.230 | 100,000 | 0.2224 | -1.78% |
| 2018-05-25 | 0 | 0.225 | 0.221 | 0.234 | 0.225 | 0.225 | 800,000 | 180,000 | 0.2250 | 0.225 | 0.221 | 0.234 | 0.225 | 0.225 | 800,000 | 0.2250 | 0.00% |
| 2018-05-24 | 0 | 0.225 | 0.221 | 0.234 | - | - | 0 | 0 | - | 0.225 | 0.221 | 0.234 | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 0.225 | 0.221 | 0.228 | 0.224 | 0.225 | 120,793 | 27,062 | 0.2240 | 0.225 | 0.221 | 0.228 | 0.224 | 0.225 | 120,793 | 0.2240 | 0.00% |
| 2018-05-21 | 0 | 0.225 | 0.222 | 0.228 | - | - | 0 | 0 | - | 0.225 | 0.222 | 0.228 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 0.225 | 0.225 | 0.231 | 0.223 | 0.223 | 800,000 | 178,400 | 0.2230 | 0.225 | 0.225 | 0.231 | 0.223 | 0.223 | 800,000 | 0.2230 | 0.00% |
| 2018-05-17 | 0 | 0.225 | 0.225 | 0.236 | 0.222 | 0.223 | 900,000 | 200,300 | 0.2226 | 0.225 | 0.225 | 0.236 | 0.222 | 0.223 | 900,000 | 0.2226 | -1.32% |
| 2018-05-16 | 0 | 0.228 | 0.225 | 0.228 | 0.217 | 0.228 | 1,730,000 | 386,050 | 0.2232 | 0.228 | 0.225 | 0.228 | 0.217 | 0.228 | 1,730,000 | 0.2232 | 2.70% |
| 2018-05-15 | 0 | 0.222 | 0.222 | 0.227 | 0.213 | 0.225 | 2,065,000 | 453,955 | 0.2198 | 0.222 | 0.222 | 0.227 | 0.213 | 0.225 | 2,065,000 | 0.2198 | -3.48% |
| 2018-05-14 | 0 | 0.230 | 0.220 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.220 | 0.230 | - | - | 0 | - | 0.00% |
| 2018-05-11 | 0 | 0.230 | 0.215 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.215 | 0.230 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 0.230 | 0.222 | 0.239 | 0.212 | 0.230 | 52,498 | 11,427 | 0.2177 | 0.230 | 0.222 | 0.239 | 0.212 | 0.230 | 52,498 | 0.2177 | 0.00% |
| 2018-05-09 | 0 | 0.230 | 0.221 | 0.240 | - | - | 0 | 0 | - | 0.230 | 0.221 | 0.240 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 0.230 | 0.216 | 0.240 | 0.230 | 0.230 | 500,000 | 115,000 | 0.2300 | 0.230 | 0.216 | 0.240 | 0.230 | 0.230 | 500,000 | 0.2300 | 0.00% |
| 2018-05-07 | 0 | 0.230 | 0.217 | 0.230 | 0.229 | 0.230 | 2,035,000 | 468,015 | 0.2300 | 0.230 | 0.217 | 0.230 | 0.229 | 0.230 | 2,035,000 | 0.2300 | 4.07% |
| 2018-05-04 | 0 | 0.221 | 0.216 | 0.229 | 0.221 | 0.221 | 35,000 | 7,735 | 0.2210 | 0.221 | 0.216 | 0.229 | 0.221 | 0.221 | 35,000 | 0.2210 | -3.07% |
| 2018-05-03 | 0 | 0.228 | 0.221 | 0.230 | - | - | 0 | 0 | - | 0.228 | 0.221 | 0.230 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 0.228 | 0.227 | 0.228 | 0.228 | 0.228 | 1,000,000 | 228,000 | 0.2280 | 0.228 | 0.227 | 0.228 | 0.228 | 0.228 | 1,000,000 | 0.2280 | -0.44% |
| 2018-04-30 | 0 | 0.229 | 0.221 | 0.229 | - | - | 0 | 0 | - | 0.229 | 0.221 | 0.229 | - | - | 0 | - | -2.55% |
| 2018-04-27 | 0 | 0.235 | 0.227 | 0.235 | - | - | 0 | 0 | - | 0.235 | 0.227 | 0.235 | - | - | 0 | - | -3.29% |
| 2018-04-26 | 0 | 0.243 | 0.223 | 0.243 | - | - | 0 | 0 | - | 0.243 | 0.223 | 0.243 | - | - | 0 | - | 0.00% |
| 2018-04-25 | 0 | 0.243 | 0.223 | 0.243 | - | - | 0 | 0 | - | 0.243 | 0.223 | 0.243 | - | - | 0 | - | -0.41% |
| 2018-04-24 | 0 | 0.244 | 0.222 | 0.244 | 0.238 | 0.244 | 25,000 | 5,980 | 0.2392 | 0.244 | 0.222 | 0.244 | 0.238 | 0.244 | 25,000 | 0.2392 | 1.24% |
| 2018-04-23 | 0 | 0.241 | 0.222 | 0.243 | - | - | 0 | 0 | - | 0.241 | 0.222 | 0.243 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 0.241 | 0.223 | 0.243 | 0.241 | 0.241 | 160,000 | 38,560 | 0.2410 | 0.241 | 0.223 | 0.243 | 0.241 | 0.241 | 160,000 | 0.2410 | 0.00% |
| 2018-04-19 | 0 | 0.241 | 0.222 | 0.244 | - | - | 0 | 0 | - | 0.241 | 0.222 | 0.244 | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 0.241 | 0.221 | 0.242 | 0.241 | 0.241 | 40,000 | 9,640 | 0.2410 | 0.241 | 0.221 | 0.242 | 0.241 | 0.241 | 40,000 | 0.2410 | 0.42% |
| 2018-04-17 | 0 | 0.240 | 0.220 | 0.243 | 0.240 | 0.240 | 5,000 | 1,200 | 0.2400 | 0.240 | 0.220 | 0.243 | 0.240 | 0.240 | 5,000 | 0.2400 | -0.83% |
| 2018-04-16 | 0 | 0.242 | 0.218 | 0.245 | - | - | 0 | 0 | - | 0.242 | 0.218 | 0.245 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 0.242 | 0.222 | 0.245 | - | - | 0 | 0 | - | 0.242 | 0.222 | 0.245 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 0.242 | 0.222 | 0.245 | - | - | 5,000 | 1,165 | 0.2330 | 0.242 | 0.222 | 0.245 | - | - | 5,000 | 0.2330 | 0.00% |
| 2018-04-11 | 0 | 0.242 | 0.235 | 0.245 | 0.240 | 0.242 | 350,000 | 84,260 | 0.2407 | 0.242 | 0.235 | 0.245 | 0.240 | 0.242 | 350,000 | 0.2407 | -3.20% |
| 2018-04-10 | 0 | 0.250 | 0.233 | 0.250 | 0.249 | 0.250 | 85,000 | 21,245 | 0.2499 | 0.250 | 0.233 | 0.250 | 0.249 | 0.250 | 85,000 | 0.2499 | 0.40% |
| 2018-04-09 | 0 | 0.249 | 0.238 | 0.249 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.249 | 0.238 | 0.249 | 0.250 | 0.250 | 40,000 | 0.2500 | 1.22% |
| 2018-04-06 | 0 | 0.246 | 0.237 | 0.249 | 0.246 | 0.246 | 20,000 | 4,920 | 0.2460 | 0.246 | 0.237 | 0.249 | 0.246 | 0.246 | 20,000 | 0.2460 | -1.20% |
| 2018-04-04 | 0 | 0.249 | 0.232 | 0.265 | - | - | 0 | 0 | - | 0.249 | 0.232 | 0.265 | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 0.249 | 0.238 | 0.250 | 0.249 | 0.249 | 20,000 | 4,980 | 0.2490 | 0.249 | 0.238 | 0.250 | 0.249 | 0.249 | 20,000 | 0.2490 | 1.63% |
| 2018-03-29 | 0 | 0.245 | 0.239 | 0.260 | - | - | 0 | 0 | - | 0.245 | 0.239 | 0.260 | - | - | 0 | - | 0.00% |
| 2018-03-28 | 0 | 0.245 | 0.239 | 0.255 | - | - | 416 | 91 | 0.2188 | 0.245 | 0.239 | 0.255 | - | - | 416 | 0.2188 | 0.00% |
| 2018-03-27 | 0 | 0.245 | 0.238 | 0.255 | 0.245 | 0.245 | 5,000 | 1,225 | 0.2450 | 0.245 | 0.238 | 0.255 | 0.245 | 0.245 | 5,000 | 0.2450 | 2.51% |
| 2018-03-26 | 0 | 0.239 | 0.239 | 0.255 | 0.239 | 0.240 | 90,000 | 21,550 | 0.2394 | 0.239 | 0.239 | 0.255 | 0.239 | 0.240 | 90,000 | 0.2394 | -4.40% |
| 2018-03-23 | 0 | 0.250 | 0.230 | 0.260 | 0.249 | 0.250 | 110,000 | 27,485 | 0.2499 | 0.250 | 0.230 | 0.260 | 0.249 | 0.250 | 110,000 | 0.2499 | 3.31% |
| 2018-03-22 | 0 | 0.242 | 0.242 | 0.250 | 0.241 | 0.250 | 415,000 | 101,485 | 0.2445 | 0.242 | 0.242 | 0.250 | 0.241 | 0.250 | 415,000 | 0.2445 | 0.83% |
| 2018-03-21 | 0 | 0.240 | 0.240 | 0.260 | 0.240 | 0.255 | 405,000 | 98,235 | 0.2426 | 0.240 | 0.240 | 0.260 | 0.240 | 0.255 | 405,000 | 0.2426 | -5.88% |
| 2018-03-20 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.270 | 90,000 | 24,175 | 0.2686 | 0.255 | 0.255 | 0.270 | 0.255 | 0.270 | 90,000 | 0.2686 | -1.92% |
| 2018-03-19 | 0 | 0.260 | 0.255 | 0.265 | 0.248 | 0.280 | 2,489,999 | 671,489 | 0.2697 | 0.260 | 0.255 | 0.265 | 0.248 | 0.280 | 2,489,999 | 0.2697 | 8.33% |
| 2018-03-16 | 0 | 0.240 | 0.235 | 0.245 | 0.238 | 0.240 | 1,662,220 | 396,276 | 0.2384 | 0.240 | 0.235 | 0.245 | 0.238 | 0.240 | 1,662,220 | 0.2384 | 0.84% |
| 2018-03-15 | 0 | 0.238 | 0.228 | 0.240 | 0.227 | 0.238 | 26,902 | 6,204 | 0.2306 | 0.238 | 0.228 | 0.240 | 0.227 | 0.238 | 26,902 | 0.2306 | 3.03% |
| 2018-03-14 | 0 | 0.231 | 0.231 | 0.240 | 0.231 | 0.231 | 900,000 | 207,900 | 0.2310 | 0.231 | 0.231 | 0.240 | 0.231 | 0.231 | 900,000 | 0.2310 | -0.43% |
| 2018-03-13 | 0 | 0.232 | 0.228 | 0.240 | 0.232 | 0.235 | 810,417 | 188,843 | 0.2330 | 0.232 | 0.228 | 0.240 | 0.232 | 0.235 | 810,417 | 0.2330 | -0.43% |
| 2018-03-12 | 0 | 0.233 | 0.233 | 0.242 | 0.231 | 0.232 | 605,000 | 140,055 | 0.2315 | 0.233 | 0.233 | 0.242 | 0.231 | 0.232 | 605,000 | 0.2315 | 0.87% |
| 2018-03-09 | 0 | 0.231 | 0.231 | 0.235 | 0.231 | 0.232 | 945,416 | 218,989 | 0.2316 | 0.231 | 0.231 | 0.235 | 0.231 | 0.232 | 945,416 | 0.2316 | -1.28% |
| 2018-03-08 | 0 | 0.234 | 0.234 | 0.242 | 0.232 | 0.234 | 1,608,350 | 375,487 | 0.2335 | 0.234 | 0.234 | 0.242 | 0.232 | 0.234 | 1,608,350 | 0.2335 | -0.85% |
| 2018-03-07 | 0 | 0.236 | 0.234 | 0.245 | - | - | 0 | 0 | - | 0.236 | 0.234 | 0.245 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 0.236 | 0.233 | 0.244 | 0.233 | 0.233 | 10,000 | 2,330 | 0.2330 | 0.236 | 0.233 | 0.244 | 0.233 | 0.233 | 10,000 | 0.2330 | 0.00% |
| 2018-03-05 | 0 | 0.236 | 0.240 | 0.245 | 0.233 | 0.236 | 1,671,666 | 390,103 | 0.2334 | 0.236 | 0.240 | 0.245 | 0.233 | 0.236 | 1,671,666 | 0.2334 | -2.48% |
| 2018-03-02 | 0 | 0.242 | 0.242 | 0.245 | 0.228 | 0.240 | 2,100,000 | 491,490 | 0.2340 | 0.242 | 0.242 | 0.245 | 0.228 | 0.240 | 2,100,000 | 0.2340 | 0.83% |
| 2018-03-01 | 0 | 0.240 | 0.238 | 0.244 | 0.238 | 0.240 | 1,910,000 | 456,280 | 0.2389 | 0.240 | 0.238 | 0.244 | 0.238 | 0.240 | 1,910,000 | 0.2389 | 0.84% |
| 2018-02-28 | 0 | 0.238 | 0.227 | 0.228 | 0.225 | 0.238 | 90,000 | 20,380 | 0.2264 | 0.238 | 0.227 | 0.228 | 0.225 | 0.238 | 90,000 | 0.2264 | -0.83% |
| 2018-02-27 | 0 | 0.240 | 0.234 | 0.245 | 0.220 | 0.247 | 910,000 | 214,360 | 0.2356 | 0.240 | 0.234 | 0.245 | 0.220 | 0.247 | 910,000 | 0.2356 | 10.09% |
| 2018-02-26 | 0 | 0.218 | 0.217 | 0.240 | 0.218 | 0.218 | 200,000 | 43,600 | 0.2180 | 0.218 | 0.217 | 0.240 | 0.218 | 0.218 | 200,000 | 0.2180 | 0.46% |
| 2018-02-23 | 0 | 0.217 | 0.217 | 0.225 | 0.216 | 0.217 | 765,000 | 165,875 | 0.2168 | 0.217 | 0.217 | 0.225 | 0.216 | 0.217 | 765,000 | 0.2168 | 0.00% |
| 2018-02-22 | 0 | 0.217 | 0.217 | 0.224 | 0.216 | 0.219 | 250,000 | 54,495 | 0.2180 | 0.217 | 0.217 | 0.224 | 0.216 | 0.219 | 250,000 | 0.2180 | -0.91% |
| 2018-02-21 | 0 | 0.219 | 0.219 | 0.224 | 0.219 | 0.219 | 185,000 | 41,340 | 0.2235 | 0.219 | 0.219 | 0.224 | 0.219 | 0.219 | 185,000 | 0.2235 | -2.23% |
| 2018-02-20 | 0 | 0.224 | 0.220 | 0.245 | 0.224 | 0.225 | 390,000 | 87,540 | 0.2245 | 0.224 | 0.220 | 0.245 | 0.224 | 0.225 | 390,000 | 0.2245 | 0.00% |
| 2018-02-15 | 0 | 0.224 | 0.208 | 0.225 | - | - | 0 | 0 | - | 0.224 | 0.208 | 0.225 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 0.224 | 0.210 | 0.225 | - | - | 0 | 0 | - | 0.224 | 0.210 | 0.225 | - | - | 0 | - | 0.00% |
| 2018-02-13 | 0 | 0.224 | 0.210 | 0.224 | - | - | 0 | 0 | - | 0.224 | 0.210 | 0.224 | - | - | 0 | - | -0.44% |
| 2018-02-12 | 0 | 0.225 | 0.210 | 0.225 | 0.225 | 0.225 | 70,000 | 15,750 | 0.2250 | 0.225 | 0.210 | 0.225 | 0.225 | 0.225 | 70,000 | 0.2250 | 0.00% |
| 2018-02-09 | 0 | 0.225 | 0.202 | 0.226 | - | - | 0 | 0 | - | 0.225 | 0.202 | 0.226 | - | - | 0 | - | 0.00% |
| 2018-02-08 | 0 | 0.225 | 0.213 | 0.225 | 0.213 | 0.225 | 20,001 | 4,320 | 0.2160 | 0.225 | 0.213 | 0.225 | 0.213 | 0.225 | 20,001 | 0.2160 | 4.17% |
| 2018-02-07 | 0 | 0.216 | 0.216 | 0.220 | 0.212 | 0.230 | 380,000 | 83,900 | 0.2208 | 0.216 | 0.216 | 0.220 | 0.212 | 0.230 | 380,000 | 0.2208 | -6.90% |
| 2018-02-06 | 0 | 0.232 | 0.218 | 0.232 | - | - | 0 | 0 | - | 0.232 | 0.218 | 0.232 | - | - | 0 | - | -1.28% |
| 2018-02-05 | 0 | 0.235 | 0.224 | 0.235 | - | - | 0 | 0 | - | 0.235 | 0.224 | 0.235 | - | - | 0 | - | -0.42% |
| 2018-02-02 | 0 | 0.236 | 0.230 | 0.236 | - | - | 0 | 0 | - | 0.236 | 0.230 | 0.236 | - | - | 0 | - | -1.26% |
| 2018-02-01 | 0 | 0.239 | 0.232 | 0.239 | 0.230 | 0.239 | 440,000 | 102,785 | 0.2336 | 0.239 | 0.232 | 0.239 | 0.230 | 0.239 | 440,000 | 0.2336 | 3.02% |
| 2018-01-31 | 0 | 0.232 | 0.232 | 0.239 | 0.230 | 0.232 | 500,000 | 115,360 | 0.2307 | 0.232 | 0.232 | 0.239 | 0.230 | 0.232 | 500,000 | 0.2307 | -0.85% |
| 2018-01-30 | 0 | 0.234 | 0.234 | 0.240 | 0.233 | 0.240 | 20,000 | 4,730 | 0.2365 | 0.234 | 0.234 | 0.240 | 0.233 | 0.240 | 20,000 | 0.2365 | -2.50% |
| 2018-01-29 | 0 | 0.240 | 0.235 | 0.240 | 0.240 | 0.240 | 200,000 | 48,000 | 0.2400 | 0.240 | 0.235 | 0.240 | 0.240 | 0.240 | 200,000 | 0.2400 | -1.64% |
| 2018-01-26 | 0 | 0.244 | 0.238 | 0.244 | 0.240 | 0.245 | 335,000 | 81,185 | 0.2423 | 0.244 | 0.238 | 0.244 | 0.240 | 0.245 | 335,000 | 0.2423 | 0.83% |
| 2018-01-25 | 0 | 0.242 | 0.236 | 0.242 | 0.236 | 0.242 | 100,000 | 23,660 | 0.2366 | 0.242 | 0.236 | 0.242 | 0.236 | 0.242 | 100,000 | 0.2366 | 0.83% |
| 2018-01-24 | 0 | 0.240 | 0.239 | 0.240 | 0.236 | 0.240 | 129,166 | 30,543 | 0.2365 | 0.240 | 0.239 | 0.240 | 0.236 | 0.240 | 129,166 | 0.2365 | -1.64% |
| 2018-01-23 | 0 | 0.244 | 0.235 | 0.244 | - | - | 0 | 0 | - | 0.244 | 0.235 | 0.244 | - | - | 0 | - | 0.00% |
| 2018-01-22 | 0 | 0.244 | 0.236 | 0.244 | 0.245 | 0.245 | 20,000 | 4,900 | 0.2450 | 0.244 | 0.236 | 0.244 | 0.245 | 0.245 | 20,000 | 0.2450 | 0.00% |
| 2018-01-19 | 0 | 0.244 | 0.238 | 0.245 | 0.244 | 0.244 | 30,000 | 7,320 | 0.2440 | 0.244 | 0.238 | 0.245 | 0.244 | 0.244 | 30,000 | 0.2440 | 0.41% |
| 2018-01-18 | 0 | 0.243 | 0.239 | 0.245 | 0.242 | 0.243 | 110,416 | 26,810 | 0.2428 | 0.243 | 0.239 | 0.245 | 0.242 | 0.243 | 110,416 | 0.2428 | 0.00% |
| 2018-01-17 | 0 | 0.243 | 0.243 | 0.246 | 0.240 | 0.243 | 795,000 | 192,050 | 0.2416 | 0.243 | 0.243 | 0.246 | 0.240 | 0.243 | 795,000 | 0.2416 | -1.62% |
| 2018-01-16 | 0 | 0.247 | 0.243 | 0.247 | 0.245 | 0.249 | 155,000 | 38,110 | 0.2459 | 0.247 | 0.243 | 0.247 | 0.245 | 0.249 | 155,000 | 0.2459 | 0.82% |
| 2018-01-15 | 0 | 0.245 | 0.242 | 0.247 | 0.243 | 0.246 | 1,490,000 | 364,350 | 0.2445 | 0.245 | 0.242 | 0.247 | 0.243 | 0.246 | 1,490,000 | 0.2445 | -2.00% |
| 2018-01-12 | 0 | 0.250 | 0.246 | 0.260 | 0.250 | 0.250 | 70,000 | 17,500 | 0.2500 | 0.250 | 0.246 | 0.260 | 0.250 | 0.250 | 70,000 | 0.2500 | 0.00% |
| 2018-01-11 | 0 | 0.250 | 0.246 | 0.250 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.250 | 0.246 | 0.250 | 0.250 | 0.250 | 40,000 | 0.2500 | 0.00% |
| 2018-01-10 | 0 | 0.250 | 0.246 | 0.255 | - | - | 0 | 0 | - | 0.250 | 0.246 | 0.255 | - | - | 0 | - | 0.00% |
| 2018-01-09 | 0 | 0.250 | 0.244 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.244 | 0.250 | - | - | 0 | - | 0.00% |
| 2018-01-08 | 0 | 0.250 | 0.245 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.245 | 0.250 | - | - | 0 | - | 0.00% |
| 2018-01-05 | 0 | 0.250 | 0.245 | 0.255 | - | - | 0 | 0 | - | 0.250 | 0.245 | 0.255 | - | - | 0 | - | 0.00% |
| 2018-01-04 | 0 | 0.250 | 0.242 | 0.250 | 0.250 | 0.250 | 10,500 | 2,625 | 0.2500 | 0.250 | 0.242 | 0.250 | 0.250 | 0.250 | 10,500 | 0.2500 | 0.00% |
| 2018-01-03 | 0 | 0.250 | 0.240 | 0.250 | 0.249 | 0.250 | 40,000 | 9,995 | 0.2499 | 0.250 | 0.240 | 0.250 | 0.249 | 0.250 | 40,000 | 0.2499 | 3.73% |
| 2018-01-02 | 0 | 0.241 | 0.236 | 0.250 | - | - | 0 | 0 | - | 0.241 | 0.236 | 0.250 | - | - | 0 | - | 0.00% |
| 2017-12-29 | 0 | 0.241 | 0.241 | 0.248 | - | - | 0 | 0 | - | 0.241 | 0.241 | 0.248 | - | - | 0 | - | 0.42% |
| 2017-12-28 | 0 | 0.240 | 0.235 | 0.246 | 0.235 | 0.240 | 234,999 | 56,324 | 0.2397 | 0.240 | 0.235 | 0.246 | 0.235 | 0.240 | 234,999 | 0.2397 | 0.00% |
| 2017-12-27 | 0 | 0.240 | 0.235 | 0.240 | 0.230 | 0.240 | 310,000 | 74,310 | 0.2397 | 0.240 | 0.235 | 0.240 | 0.230 | 0.240 | 310,000 | 0.2397 | -1.23% |
| 2017-12-22 | 0 | 0.243 | 0.242 | 0.243 | 0.240 | 0.246 | 870,000 | 210,560 | 0.2420 | 0.243 | 0.242 | 0.243 | 0.240 | 0.246 | 870,000 | 0.2420 | -0.82% |
| 2017-12-21 | 0 | 0.245 | 0.244 | 0.249 | 0.240 | 0.249 | 1,328,431 | 322,195 | 0.2425 | 0.245 | 0.244 | 0.249 | 0.240 | 0.249 | 1,328,431 | 0.2425 | 0.00% |
| 2017-12-20 | 0 | 0.245 | 0.243 | 0.250 | 0.245 | 0.246 | 420,000 | 103,170 | 0.2456 | 0.245 | 0.243 | 0.250 | 0.245 | 0.246 | 420,000 | 0.2456 | -0.41% |
| 2017-12-19 | 0 | 0.246 | 0.246 | 0.260 | - | - | 1,041 | 235 | 0.2257 | 0.246 | 0.246 | 0.260 | - | - | 1,041 | 0.2257 | 0.00% |
| 2017-12-18 | 0 | 0.246 | 0.246 | 0.260 | - | - | 0 | 0 | - | 0.246 | 0.246 | 0.260 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 0.246 | 0.246 | 0.260 | 0.245 | 0.248 | 35,000 | 8,645 | 0.2470 | 0.246 | 0.246 | 0.260 | 0.245 | 0.248 | 35,000 | 0.2470 | -1.60% |
| 2017-12-14 | 0 | 0.250 | 0.249 | 0.260 | - | - | 0 | 0 | - | 0.250 | 0.249 | 0.260 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 20,000 | 0.2500 | -1.96% |
| 2017-12-12 | 0 | 0.255 | 0.248 | 0.255 | 0.255 | 0.255 | 200,000 | 51,000 | 0.2550 | 0.255 | 0.248 | 0.255 | 0.255 | 0.255 | 200,000 | 0.2550 | 0.00% |
| 2017-12-11 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.255 | 800,000 | 199,700 | 0.2496 | 0.255 | 0.250 | 0.255 | 0.247 | 0.255 | 800,000 | 0.2496 | 2.00% |
| 2017-12-08 | 0 | 0.250 | 0.250 | 0.260 | 0.249 | 0.250 | 410,000 | 102,400 | 0.2498 | 0.250 | 0.250 | 0.260 | 0.249 | 0.250 | 410,000 | 0.2498 | 0.40% |
| 2017-12-07 | 0 | 0.249 | 0.249 | 0.255 | 0.249 | 0.249 | 20,416 | 5,079 | 0.2488 | 0.249 | 0.249 | 0.255 | 0.249 | 0.249 | 20,416 | 0.2488 | 0.00% |
| 2017-12-06 | 0 | 0.249 | 0.249 | 0.255 | 0.249 | 0.250 | 425,000 | 106,045 | 0.2495 | 0.249 | 0.249 | 0.255 | 0.249 | 0.250 | 425,000 | 0.2495 | -0.40% |
| 2017-12-05 | 0 | 0.250 | 0.250 | 0.260 | 0.247 | 0.250 | 581,249 | 143,854 | 0.2475 | 0.250 | 0.250 | 0.260 | 0.247 | 0.250 | 581,249 | 0.2475 | 0.00% |
| 2017-12-04 | 0 | 0.250 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.260 | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 5,000 | 1,250 | 0.2500 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 5,000 | 0.2500 | 0.81% |
| 2017-11-30 | 0 | 0.248 | 0.247 | 0.260 | 0.240 | 0.250 | 1,350,416 | 332,649 | 0.2463 | 0.248 | 0.247 | 0.260 | 0.240 | 0.250 | 1,350,416 | 0.2463 | -0.80% |
| 2017-11-29 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 327,083 | 81,729 | 0.2499 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 327,083 | 0.2499 | 0.00% |
| 2017-11-28 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 200,417 | 50,100 | 0.2500 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 200,417 | 0.2500 | -3.85% |
| 2017-11-27 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 1,090,000 | 273,400 | 0.2508 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 1,090,000 | 0.2508 | 4.00% |
| 2017-11-24 | 0 | 0.250 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.260 | - | - | 0 | - | 0.00% |
| 2017-11-23 | 0 | 0.250 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.260 | - | - | 0 | - | 0.00% |
| 2017-11-22 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 209,166 | 52,266 | 0.2499 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 209,166 | 0.2499 | -3.85% |
| 2017-11-21 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 610,000 | 156,250 | 0.2561 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 610,000 | 0.2561 | 1.96% |
| 2017-11-20 | 0 | 0.255 | 0.255 | 0.260 | - | - | 125,000 | 31,875 | 0.2550 | 0.255 | 0.255 | 0.260 | - | - | 125,000 | 0.2550 | 0.00% |
| 2017-11-17 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 61,666 | 15,699 | 0.2546 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 61,666 | 0.2546 | 0.00% |
| 2017-11-16 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 285,000 | 72,675 | 0.2550 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 285,000 | 0.2550 | 0.00% |
| 2017-11-15 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 620,000 | 158,100 | 0.2550 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 620,000 | 0.2550 | 2.00% |
| 2017-11-14 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 245,000 | 63,450 | 0.2590 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 245,000 | 0.2590 | -1.64% |
| 2017-11-13 | 0 | - | 0.255 | 0.260 | - | - | 0 | 0 | - | 0.254 | 0.255 | 0.260 | - | - | 0 | - | 0.00% |
| 2017-11-10 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 340,100 | 87,851 | 0.2583 | 0.254 | 0.254 | 0.259 | 0.254 | 0.264 | 341,215 | 0.2575 | -3.77% |
| 2017-11-09 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 145,400 | 38,531 | 0.2650 | 0.264 | 0.259 | 0.264 | 0.264 | 0.264 | 145,877 | 0.2641 | 0.00% |
| 2017-11-08 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.265 | 305,000 | 80,625 | 0.2643 | 0.264 | 0.254 | 0.264 | 0.259 | 0.264 | 306,000 | 0.2635 | 3.92% |
| 2017-11-07 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 2,120,000 | 544,700 | 0.2569 | 0.254 | 0.254 | 0.264 | 0.254 | 0.264 | 2,126,951 | 0.2561 | -3.77% |
| 2017-11-06 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 2,866,249 | 744,487 | 0.2597 | 0.264 | 0.259 | 0.264 | 0.254 | 0.264 | 2,875,647 | 0.2589 | -3.64% |
| 2017-11-03 | 0 | 0.275 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.274 | 0.269 | 0.279 | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | 0.275 | 0.270 | 0.285 | 0.275 | 0.280 | 230,200 | 63,434 | 0.2756 | 0.274 | 0.269 | 0.284 | 0.274 | 0.279 | 230,955 | 0.2747 | -1.79% |
| 2017-11-01 | 0 | 0.280 | 0.270 | 0.290 | 0.280 | 0.290 | 25,000 | 7,150 | 0.2860 | 0.279 | 0.269 | 0.289 | 0.279 | 0.289 | 25,082 | 0.2851 | -1.75% |
| 2017-10-31 | 0 | 0.285 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.284 | 0.269 | 0.289 | - | - | 0 | - | 0.00% |
| 2017-10-30 | 0 | 0.285 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.284 | 0.279 | 0.289 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 0.285 | 0.275 | 0.285 | 0.265 | 0.285 | 235,000 | 65,375 | 0.2782 | 0.284 | 0.274 | 0.284 | 0.264 | 0.284 | 235,770 | 0.2773 | 0.00% |
| 2017-10-26 | 0 | 0.285 | 0.280 | 0.290 | 0.270 | 0.285 | 35,000 | 9,525 | 0.2721 | 0.284 | 0.279 | 0.289 | 0.269 | 0.284 | 35,115 | 0.2713 | -1.72% |
| 2017-10-25 | 0 | 0.290 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.289 | 0.279 | 0.299 | - | - | 0 | - | 0.00% |
| 2017-10-24 | 0 | 0.290 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.289 | 0.274 | 0.299 | - | - | 0 | - | 0.00% |
| 2017-10-23 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.289 | 0.289 | 0.299 | 0.284 | 0.284 | 100,328 | 0.2841 | 0.00% |
| 2017-10-20 | 0 | 0.290 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.289 | 0.284 | 0.304 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.310 | 250,000 | 73,900 | 0.2956 | 0.289 | 0.289 | 0.304 | 0.289 | 0.309 | 250,820 | 0.2946 | -6.45% |
| 2017-10-18 | 0 | 0.310 | 0.290 | 0.310 | 0.285 | 0.310 | 205,000 | 60,325 | 0.2943 | 0.309 | 0.289 | 0.309 | 0.284 | 0.309 | 205,672 | 0.2933 | 1.64% |
| 2017-10-17 | 0 | 0.305 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.304 | 0.294 | 0.314 | - | - | 0 | - | 0.00% |
| 2017-10-16 | 0 | 0.305 | 0.305 | 0.320 | 0.280 | 0.310 | 925,000 | 279,300 | 0.3019 | 0.304 | 0.304 | 0.319 | 0.279 | 0.309 | 928,033 | 0.3010 | 1.67% |
| 2017-10-13 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 160,000 | 48,000 | 0.3000 | 0.299 | 0.289 | 0.299 | 0.299 | 0.299 | 160,525 | 0.2990 | 0.00% |
| 2017-10-12 | 0 | 0.300 | 0.290 | 0.300 | 0.275 | 0.300 | 1,205,416 | 360,604 | 0.2992 | 0.299 | 0.289 | 0.299 | 0.274 | 0.299 | 1,209,368 | 0.2982 | 0.00% |
| 2017-10-11 | 0 | 0.300 | 0.290 | 0.300 | 0.275 | 0.300 | 20,417 | 5,808 | 0.2845 | 0.299 | 0.289 | 0.299 | 0.274 | 0.299 | 20,484 | 0.2835 | 0.00% |
| 2017-10-10 | 0 | 0.300 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.299 | 0.274 | 0.299 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 1,155,000 | 336,400 | 0.2913 | 0.299 | 0.289 | 0.299 | 0.289 | 0.304 | 1,158,787 | 0.2903 | 3.45% |
| 2017-10-06 | 0 | 0.290 | 0.275 | 0.290 | 0.270 | 0.290 | 60,000 | 16,750 | 0.2792 | 0.289 | 0.274 | 0.289 | 0.269 | 0.289 | 60,197 | 0.2783 | 7.41% |
| 2017-10-04 | 0 | 0.270 | 0.265 | 0.275 | - | - | 0 | 0 | - | 0.269 | 0.264 | 0.274 | - | - | 0 | - | 0.00% |
| 2017-10-03 | 0 | 0.270 | 0.270 | 0.285 | 0.265 | 0.285 | 460,000 | 129,925 | 0.2824 | 0.269 | 0.269 | 0.284 | 0.264 | 0.284 | 461,508 | 0.2815 | -6.90% |
| 2017-09-29 | 0 | 0.290 | 0.285 | 0.290 | 0.260 | 0.295 | 605,000 | 161,025 | 0.2662 | 0.289 | 0.284 | 0.289 | 0.259 | 0.294 | 606,984 | 0.2653 | 7.41% |
| 2017-09-28 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.269 | 0.254 | 0.269 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 0.270 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.269 | 0.254 | 0.279 | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 0.270 | 0.260 | 0.275 | - | - | 4 | 0 | - | 0.269 | 0.259 | 0.274 | - | - | 4 | - | 0.00% |
| 2017-09-25 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.269 | 0.259 | 0.269 | - | - | 0 | - | 0.00% |
| 2017-09-22 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 300,000 | 80,000 | 0.2667 | 0.269 | 0.264 | 0.269 | 0.259 | 0.269 | 300,984 | 0.2658 | 0.00% |
| 2017-09-21 | 0 | 0.270 | 0.265 | 0.275 | - | - | 0 | 0 | - | 0.269 | 0.264 | 0.274 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.275 | 480,000 | 130,300 | 0.2715 | 0.269 | 0.264 | 0.274 | 0.269 | 0.274 | 481,574 | 0.2706 | 3.85% |
| 2017-09-19 | 0 | 0.260 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.259 | 0.254 | 0.279 | - | - | 0 | - | 0.00% |
| 2017-09-18 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 810,000 | 210,600 | 0.2600 | 0.259 | 0.259 | 0.269 | 0.259 | 0.259 | 812,656 | 0.2592 | 0.00% |
| 2017-09-15 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 320,000 | 83,200 | 0.2600 | 0.259 | 0.259 | 0.269 | 0.259 | 0.259 | 321,049 | 0.2592 | -1.89% |
| 2017-09-14 | 0 | 0.265 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.264 | 0.259 | 0.279 | - | - | 0 | - | 0.00% |
| 2017-09-13 | 0 | 0.265 | 0.265 | 0.280 | 0.260 | 0.265 | 180,000 | 47,500 | 0.2639 | 0.264 | 0.264 | 0.279 | 0.259 | 0.264 | 180,590 | 0.2630 | 0.00% |
| 2017-09-12 | 0 | 0.265 | 0.260 | 0.280 | 0.260 | 0.265 | 700,000 | 184,500 | 0.2636 | 0.264 | 0.259 | 0.279 | 0.259 | 0.264 | 702,295 | 0.2627 | 0.00% |
| 2017-09-11 | 0 | 0.265 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.264 | 0.259 | 0.279 | - | - | 0 | - | 0.00% |
| 2017-09-08 | 0 | 0.265 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.264 | 0.259 | 0.279 | - | - | 0 | - | 0.00% |
| 2017-09-07 | 0 | 0.265 | 0.260 | 0.280 | 0.265 | 0.265 | 125,000 | 33,125 | 0.2650 | 0.264 | 0.259 | 0.279 | 0.264 | 0.264 | 125,410 | 0.2641 | -1.85% |
| 2017-09-06 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.270 | 260,416 | 70,304 | 0.2700 | 0.269 | 0.264 | 0.279 | 0.269 | 0.269 | 261,270 | 0.2691 | -3.57% |
| 2017-09-05 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.279 | 0.264 | 0.279 | 0.279 | 0.279 | 100,328 | 0.2791 | 0.00% |
| 2017-09-04 | 0 | 0.280 | 0.260 | 0.280 | 0.275 | 0.280 | 75,000 | 20,950 | 0.2793 | 0.279 | 0.259 | 0.279 | 0.274 | 0.279 | 75,246 | 0.2784 | 5.66% |
| 2017-09-01 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 80,416 | 21,306 | 0.2649 | 0.264 | 0.264 | 0.269 | 0.264 | 0.264 | 80,680 | 0.2641 | 0.00% |
| 2017-08-31 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 95,000 | 25,175 | 0.2650 | 0.264 | 0.264 | 0.269 | 0.264 | 0.264 | 95,311 | 0.2641 | 1.92% |
| 2017-08-30 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 470,416 | 119,851 | 0.2548 | 0.259 | 0.259 | 0.264 | 0.249 | 0.259 | 471,958 | 0.2539 | 0.00% |
| 2017-08-29 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 615,000 | 157,725 | 0.2565 | 0.259 | 0.254 | 0.259 | 0.254 | 0.259 | 617,016 | 0.2556 | -1.89% |
| 2017-08-28 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.275 | 830,000 | 215,050 | 0.2591 | 0.264 | 0.259 | 0.264 | 0.254 | 0.274 | 832,721 | 0.2582 | 1.92% |
| 2017-08-25 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 80,000 | 20,800 | 0.2600 | 0.259 | 0.259 | 0.264 | 0.259 | 0.259 | 80,262 | 0.2592 | -1.89% |
| 2017-08-24 | 0 | 0.265 | 0.260 | 0.275 | 0.260 | 0.265 | 1,500,000 | 393,700 | 0.2625 | 0.264 | 0.259 | 0.274 | 0.259 | 0.264 | 1,504,918 | 0.2616 | -3.64% |
| 2017-08-22 | 0 | 0.275 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.274 | 0.259 | 0.289 | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | 0.275 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.274 | 0.259 | 0.289 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 0.275 | 0.265 | 0.285 | - | - | 0 | 0 | - | 0.274 | 0.264 | 0.284 | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 0.275 | 0.265 | 0.295 | 0.255 | 0.275 | 100,000 | 26,550 | 0.2655 | 0.274 | 0.264 | 0.294 | 0.254 | 0.274 | 100,328 | 0.2646 | 0.00% |
| 2017-08-16 | 0 | 0.275 | 0.270 | 0.290 | 0.260 | 0.275 | 330,000 | 89,150 | 0.2702 | 0.274 | 0.269 | 0.289 | 0.259 | 0.274 | 331,082 | 0.2693 | 1.85% |
| 2017-08-15 | 0 | 0.270 | 0.265 | 0.270 | - | - | 0 | 0 | - | 0.269 | 0.264 | 0.269 | - | - | 0 | - | 0.00% |
| 2017-08-14 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.269 | 0.259 | 0.269 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.275 | 240,000 | 63,075 | 0.2628 | 0.269 | 0.259 | 0.269 | 0.254 | 0.274 | 240,787 | 0.2620 | 5.88% |
| 2017-08-10 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.270 | 1,020,833 | 262,049 | 0.2567 | 0.254 | 0.254 | 0.269 | 0.254 | 0.269 | 1,024,180 | 0.2559 | 0.00% |
| 2017-08-09 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.255 | 20,000 | 5,100 | 0.2550 | 0.254 | 0.254 | 0.269 | 0.254 | 0.254 | 20,066 | 0.2542 | -3.77% |
| 2017-08-08 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.265 | 20,000 | 5,300 | 0.2650 | 0.264 | 0.264 | 0.274 | 0.264 | 0.264 | 20,066 | 0.2641 | 0.00% |
| 2017-08-07 | 0 | 0.265 | 0.255 | 0.270 | 0.265 | 0.265 | 400,000 | 106,000 | 0.2650 | 0.264 | 0.254 | 0.269 | 0.264 | 0.264 | 401,311 | 0.2641 | -1.85% |
| 2017-08-04 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 20,000 | 5,325 | 0.2663 | 0.269 | 0.269 | 0.274 | 0.264 | 0.269 | 20,066 | 0.2654 | -1.82% |
| 2017-08-03 | 0 | 0.275 | 0.265 | 0.280 | 0.275 | 0.280 | 290,000 | 80,250 | 0.2767 | 0.274 | 0.264 | 0.279 | 0.274 | 0.279 | 290,951 | 0.2758 | 0.00% |
| 2017-08-02 | 0 | 0.275 | 0.270 | 0.280 | 0.265 | 0.275 | 180,833 | 48,958 | 0.2707 | 0.274 | 0.269 | 0.279 | 0.264 | 0.274 | 181,426 | 0.2699 | -1.79% |
| 2017-08-01 | 0 | 0.280 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.279 | 0.264 | 0.279 | - | - | 0 | - | 0.00% |
| 2017-07-31 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.279 | 0.274 | 0.289 | 0.279 | 0.279 | 50,164 | 0.2791 | -3.45% |
| 2017-07-28 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.289 | 0.269 | 0.289 | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.289 | 0.279 | 0.289 | - | - | 0 | - | 0.00% |
| 2017-07-26 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.289 | 0.269 | 0.289 | 0.289 | 0.289 | 20,066 | 0.2891 | 0.00% |
| 2017-07-25 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.289 | 0.269 | 0.289 | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | 0.290 | 0.275 | 0.290 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.289 | 0.274 | 0.289 | 0.289 | 0.289 | 50,164 | 0.2891 | 0.00% |
| 2017-07-21 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 55,000 | 15,950 | 0.2900 | 0.289 | 0.269 | 0.289 | 0.289 | 0.289 | 55,180 | 0.2891 | 0.00% |
| 2017-07-20 | 0 | 0.290 | 0.270 | 0.295 | 0.270 | 0.290 | 130,000 | 37,250 | 0.2865 | 0.289 | 0.269 | 0.294 | 0.269 | 0.289 | 130,426 | 0.2856 | 0.00% |
| 2017-07-19 | 0 | 0.290 | 0.260 | 0.290 | 0.290 | 0.290 | 140,000 | 40,600 | 0.2900 | 0.289 | 0.259 | 0.289 | 0.289 | 0.289 | 140,459 | 0.2891 | 1.75% |
| 2017-07-18 | 0 | 0.285 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.284 | 0.279 | 0.289 | - | - | 0 | - | 0.00% |
| 2017-07-17 | 0 | 0.285 | 0.270 | 0.300 | 0.285 | 0.285 | 220,000 | 62,700 | 0.2850 | 0.284 | 0.269 | 0.299 | 0.284 | 0.284 | 220,721 | 0.2841 | 0.00% |
| 2017-07-14 | 0 | 0.285 | 0.265 | 0.285 | - | - | 0 | 0 | - | 0.284 | 0.264 | 0.284 | - | - | 0 | - | 0.00% |
| 2017-07-13 | 0 | 0.285 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.284 | 0.269 | 0.284 | - | - | 0 | - | 0.00% |
| 2017-07-12 | 0 | 0.285 | 0.260 | 0.285 | 0.260 | 0.285 | 150,000 | 41,200 | 0.2747 | 0.284 | 0.259 | 0.284 | 0.259 | 0.284 | 150,492 | 0.2738 | 0.00% |
| 2017-07-11 | 0 | 0.285 | 0.250 | 0.285 | 0.270 | 0.285 | 305,000 | 82,425 | 0.2702 | 0.284 | 0.249 | 0.284 | 0.269 | 0.284 | 306,000 | 0.2694 | 3.64% |
| 2017-07-10 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 535,000 | 148,475 | 0.2775 | 0.274 | 0.274 | 0.284 | 0.274 | 0.279 | 536,754 | 0.2766 | -3.51% |
| 2017-07-07 | 0 | 0.285 | 0.260 | 0.285 | - | - | 0 | 0 | - | 0.284 | 0.259 | 0.284 | - | - | 0 | - | -1.72% |
| 2017-07-06 | 0 | 0.290 | 0.265 | 0.290 | - | - | 5,000 | 1,325 | 0.2650 | 0.289 | 0.264 | 0.289 | - | - | 5,016 | 0.2641 | 0.00% |
| 2017-07-05 | 0 | 0.290 | 0.260 | 0.290 | 0.290 | 0.290 | 5,000 | 1,450 | 0.2900 | 0.289 | 0.259 | 0.289 | 0.289 | 0.289 | 5,016 | 0.2891 | 0.00% |
| 2017-07-04 | 0 | 0.290 | 0.280 | 0.290 | - | - | 10,000 | 2,800 | 0.2800 | 0.289 | 0.279 | 0.289 | - | - | 10,033 | 0.2791 | 0.00% |
| 2017-07-03 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.289 | 0.264 | 0.289 | - | - | 0 | - | 0.00% |
| 2017-06-30 | 0 | 0.290 | 0.285 | 0.295 | 0.275 | 0.290 | 75,000 | 21,600 | 0.2880 | 0.289 | 0.284 | 0.294 | 0.274 | 0.289 | 75,246 | 0.2871 | 3.57% |
| 2017-06-29 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 130,000 | 36,400 | 0.2800 | 0.279 | 0.274 | 0.279 | 0.279 | 0.279 | 130,426 | 0.2791 | -1.75% |
| 2017-06-28 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 285,000 | 80,950 | 0.2840 | 0.284 | 0.279 | 0.289 | 0.279 | 0.289 | 285,934 | 0.2831 | -3.39% |
| 2017-06-27 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.300 | 1,150,000 | 338,300 | 0.2942 | 0.294 | 0.284 | 0.294 | 0.289 | 0.299 | 1,153,770 | 0.2932 | 0.00% |
| 2017-06-26 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.330 | 3,370,000 | 1,011,375 | 0.3001 | 0.294 | 0.289 | 0.294 | 0.294 | 0.329 | 3,381,049 | 0.2991 | -1.67% |
| 2017-06-23 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.299 | 0.284 | 0.299 | 0.299 | 0.299 | 50,164 | 0.2990 | -1.64% |
| 2017-06-22 | 0 | 0.305 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.304 | 0.289 | 0.304 | - | - | 0 | - | 0.00% |
| 2017-06-21 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 470,000 | 142,975 | 0.3042 | 0.304 | 0.299 | 0.304 | 0.299 | 0.304 | 471,541 | 0.3032 | 0.00% |
| 2017-06-20 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 1,676,249 | 504,899 | 0.3012 | 0.304 | 0.299 | 0.304 | 0.299 | 0.304 | 1,681,745 | 0.3002 | 1.67% |
| 2017-06-19 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.305 | 1,933,232 | 585,904 | 0.3031 | 0.299 | 0.294 | 0.304 | 0.299 | 0.304 | 1,939,570 | 0.3021 | -3.23% |
| 2017-06-16 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.310 | 875,000 | 265,075 | 0.3029 | 0.309 | 0.309 | 0.319 | 0.299 | 0.309 | 877,869 | 0.3020 | 0.00% |
| 2017-06-15 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.310 | 5,000 | 1,550 | 0.3100 | 0.309 | 0.304 | 0.309 | 0.309 | 0.309 | 5,016 | 0.3090 | -1.59% |
| 2017-06-14 | 0 | 0.315 | 0.305 | 0.330 | 0.315 | 0.315 | 140,000 | 44,100 | 0.3150 | 0.314 | 0.304 | 0.329 | 0.314 | 0.314 | 140,459 | 0.3140 | -1.56% |
| 2017-06-13 | 0 | 0.320 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.319 | 0.304 | 0.319 | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | 0.320 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.319 | 0.304 | 0.319 | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 0.320 | 0.310 | 0.320 | 0.315 | 0.320 | 40,000 | 12,625 | 0.3156 | 0.319 | 0.309 | 0.319 | 0.314 | 0.319 | 40,131 | 0.3146 | -3.03% |
| 2017-06-08 | 0 | 0.330 | 0.320 | 0.330 | 0.300 | 0.330 | 510,000 | 159,525 | 0.3128 | 0.329 | 0.319 | 0.329 | 0.299 | 0.329 | 511,672 | 0.3118 | 10.00% |
| 2017-06-07 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 132,083 | 40,158 | 0.3040 | 0.299 | 0.299 | 0.309 | 0.299 | 0.309 | 132,516 | 0.3030 | -3.23% |
| 2017-06-06 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 250,000 | 77,500 | 0.3100 | 0.309 | 0.309 | 0.329 | 0.309 | 0.309 | 250,820 | 0.3090 | 0.00% |
| 2017-06-05 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.310 | 189,166 | 58,533 | 0.3094 | 0.309 | 0.304 | 0.314 | 0.304 | 0.309 | 189,786 | 0.3084 | 3.33% |
| 2017-06-02 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 25,416 | 7,641 | 0.3006 | 0.299 | 0.299 | 0.309 | 0.299 | 0.304 | 25,499 | 0.2997 | -1.64% |
| 2017-06-01 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 194,672 | 58,831 | 0.3022 | 0.304 | 0.304 | 0.309 | 0.299 | 0.309 | 195,310 | 0.3012 | -1.61% |
| 2017-05-31 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 240,000 | 73,000 | 0.3042 | 0.309 | 0.299 | 0.309 | 0.299 | 0.309 | 240,787 | 0.3032 | 0.00% |
| 2017-05-29 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.315 | 220,000 | 68,700 | 0.3123 | 0.309 | 0.304 | 0.319 | 0.309 | 0.314 | 220,721 | 0.3113 | 0.00% |
| 2017-05-26 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 70,000 | 21,650 | 0.3093 | 0.309 | 0.304 | 0.309 | 0.304 | 0.309 | 70,230 | 0.3083 | 0.00% |
| 2017-05-25 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 255,000 | 79,050 | 0.3100 | 0.309 | 0.309 | 0.314 | 0.309 | 0.309 | 255,836 | 0.3090 | 1.64% |
| 2017-05-24 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 55,000 | 16,675 | 0.3032 | 0.304 | 0.299 | 0.304 | 0.299 | 0.304 | 55,180 | 0.3022 | -1.61% |
| 2017-05-23 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,130,000 | 340,900 | 0.3017 | 0.309 | 0.299 | 0.309 | 0.299 | 0.309 | 1,133,705 | 0.3007 | 3.33% |
| 2017-05-22 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 155,000 | 46,500 | 0.3000 | 0.299 | 0.299 | 0.309 | 0.299 | 0.299 | 155,508 | 0.2990 | -1.64% |
| 2017-05-19 | 0 | 0.305 | 0.310 | 0.330 | 0.300 | 0.305 | 70,000 | 21,150 | 0.3021 | 0.304 | 0.309 | 0.329 | 0.299 | 0.304 | 70,230 | 0.3012 | 1.67% |
| 2017-05-18 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 144,166 | 43,166 | 0.2994 | 0.299 | 0.299 | 0.309 | 0.299 | 0.299 | 144,639 | 0.2984 | -1.64% |
| 2017-05-17 | 0 | 0.305 | 0.300 | 0.315 | - | - | 0 | 0 | - | 0.304 | 0.299 | 0.314 | - | - | 0 | - | 0.00% |
| 2017-05-16 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.305 | 60,000 | 18,300 | 0.3050 | 0.304 | 0.304 | 0.314 | 0.304 | 0.304 | 60,197 | 0.3040 | 1.67% |
| 2017-05-15 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 265,000 | 80,500 | 0.3038 | 0.299 | 0.299 | 0.304 | 0.299 | 0.299 | 265,869 | 0.3028 | -1.64% |
| 2017-05-12 | 0 | 0.305 | 0.300 | 0.315 | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 0.304 | 0.299 | 0.314 | 0.304 | 0.304 | 100,328 | 0.3040 | 1.67% |
| 2017-05-11 | 0 | 0.300 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.299 | 0.299 | 0.309 | - | - | 0 | - | 0.00% |
| 2017-05-10 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 140,000 | 42,025 | 0.3002 | 0.299 | 0.299 | 0.304 | 0.299 | 0.304 | 140,459 | 0.2992 | -3.23% |
| 2017-05-09 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,110,000 | 334,400 | 0.3013 | 0.309 | 0.299 | 0.309 | 0.299 | 0.309 | 1,113,639 | 0.3003 | 1.64% |
| 2017-05-08 | 0 | 0.305 | 0.300 | 0.315 | - | - | 0 | 0 | - | 0.304 | 0.299 | 0.314 | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 45,000 | 13,650 | 0.3033 | 0.304 | 0.299 | 0.309 | 0.299 | 0.304 | 45,148 | 0.3023 | 0.00% |
| 2017-05-04 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.300 | 5,000 | 1,500 | 0.3000 | 0.304 | 0.304 | 0.309 | 0.299 | 0.299 | 5,016 | 0.2990 | -1.61% |
| 2017-05-02 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 155,000 | 48,300 | 0.3116 | 0.309 | 0.304 | 0.309 | 0.309 | 0.314 | 155,508 | 0.3106 | -1.59% |
| 2017-04-28 | 0 | 0.315 | 0.300 | 0.320 | 0.305 | 0.315 | 65,000 | 19,950 | 0.3069 | 0.314 | 0.299 | 0.319 | 0.304 | 0.314 | 65,213 | 0.3059 | -1.56% |
| 2017-04-27 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 0.319 | 0.314 | 0.324 | 0.319 | 0.319 | 50,164 | 0.3190 | 1.59% |
| 2017-04-26 | 0 | 0.315 | 0.310 | 0.315 | 0.290 | 0.315 | 105,000 | 32,300 | 0.3076 | 0.314 | 0.309 | 0.314 | 0.289 | 0.314 | 105,344 | 0.3066 | 1.61% |
| 2017-04-25 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.310 | 10,000 | 3,100 | 0.3100 | 0.309 | 0.304 | 0.309 | 0.309 | 0.309 | 10,033 | 0.3090 | 1.64% |
| 2017-04-24 | 0 | 0.305 | 0.300 | 0.315 | - | - | 0 | 0 | - | 0.304 | 0.299 | 0.314 | - | - | 0 | - | 0.00% |
| 2017-04-21 | 0 | 0.305 | 0.295 | 0.320 | - | - | 416 | 116 | 0.2788 | 0.304 | 0.294 | 0.319 | - | - | 417 | 0.2779 | 0.00% |
| 2017-04-20 | 0 | 0.305 | 0.305 | 0.315 | - | - | 965 | 275 | 0.2850 | 0.304 | 0.304 | 0.314 | - | - | 968 | 0.2840 | 0.00% |
| 2017-04-19 | 0 | 0.305 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.304 | 0.304 | 0.329 | - | - | 0 | - | 0.00% |
| 2017-04-18 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 20,833 | 6,337 | 0.3042 | 0.304 | 0.304 | 0.319 | 0.304 | 0.304 | 20,901 | 0.3032 | -3.17% |
| 2017-04-13 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.315 | 45,000 | 14,175 | 0.3150 | 0.314 | 0.304 | 0.314 | 0.314 | 0.314 | 45,148 | 0.3140 | -1.56% |
| 2017-04-12 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 200,000 | 64,000 | 0.3200 | 0.319 | 0.309 | 0.319 | 0.319 | 0.319 | 200,656 | 0.3190 | 0.00% |
| 2017-04-11 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.320 | 335,416 | 107,149 | 0.3195 | 0.319 | 0.319 | 0.324 | 0.304 | 0.319 | 336,516 | 0.3184 | -4.48% |
| 2017-04-10 | 0 | 0.335 | 0.320 | 0.335 | - | - | 0 | 0 | - | 0.334 | 0.319 | 0.334 | - | - | 0 | - | 0.00% |
| 2017-04-07 | 0 | 0.335 | 0.315 | 0.335 | - | - | 0 | 0 | - | 0.334 | 0.314 | 0.334 | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | 0.335 | 0.315 | 0.340 | 0.335 | 0.335 | 6,249 | 2,043 | 0.3269 | 0.334 | 0.314 | 0.339 | 0.334 | 0.334 | 6,269 | 0.3259 | 1.52% |
| 2017-04-05 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.325 | 180,000 | 57,850 | 0.3214 | 0.329 | 0.329 | 0.339 | 0.319 | 0.324 | 180,590 | 0.3203 | 4.76% |
| 2017-04-03 | 0 | 0.315 | 0.315 | 0.330 | 0.305 | 0.320 | 1,255,000 | 391,550 | 0.3120 | 0.314 | 0.314 | 0.329 | 0.304 | 0.319 | 1,259,115 | 0.3110 | 0.00% |
| 2017-03-31 | 0 | 0.315 | 0.315 | 0.325 | - | - | 0 | 0 | - | 0.314 | 0.314 | 0.324 | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 0.315 | 0.315 | 0.320 | - | - | 0 | 0 | - | 0.314 | 0.314 | 0.319 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 365,000 | 114,950 | 0.3149 | 0.314 | 0.309 | 0.314 | 0.309 | 0.319 | 366,197 | 0.3139 | -1.56% |
| 2017-03-28 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 600,000 | 191,500 | 0.3192 | 0.319 | 0.314 | 0.319 | 0.314 | 0.319 | 601,967 | 0.3181 | 0.00% |
| 2017-03-27 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.340 | 1,505,000 | 494,275 | 0.3284 | 0.319 | 0.314 | 0.324 | 0.309 | 0.339 | 1,509,934 | 0.3273 | -4.48% |
| 2017-03-24 | 0 | 0.335 | 0.320 | 0.345 | - | - | 0 | 0 | - | 0.334 | 0.319 | 0.344 | - | - | 0 | - | 0.00% |
| 2017-03-23 | 0 | 0.335 | 0.335 | 0.345 | 0.325 | 0.335 | 215,000 | 71,050 | 0.3305 | 0.334 | 0.334 | 0.344 | 0.324 | 0.334 | 215,705 | 0.3294 | 0.00% |
| 2017-03-22 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.335 | 29,583 | 9,818 | 0.3319 | 0.334 | 0.334 | 0.344 | 0.334 | 0.334 | 29,680 | 0.3308 | -1.47% |
| 2017-03-21 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 155,000 | 52,700 | 0.3400 | 0.339 | 0.339 | 0.344 | 0.339 | 0.339 | 155,508 | 0.3389 | -2.86% |
| 2017-03-20 | 0 | 0.350 | 0.335 | 0.350 | 0.340 | 0.350 | 292,083 | 99,316 | 0.3400 | 0.349 | 0.334 | 0.349 | 0.339 | 0.349 | 293,041 | 0.3389 | 2.94% |
| 2017-03-17 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 55,000 | 18,700 | 0.3400 | 0.339 | 0.339 | 0.359 | 0.339 | 0.339 | 55,180 | 0.3389 | 0.00% |
| 2017-03-16 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 65,000 | 22,100 | 0.3400 | 0.339 | 0.339 | 0.349 | 0.339 | 0.339 | 65,213 | 0.3389 | 0.00% |
| 2017-03-15 | 0 | 0.340 | 0.340 | 0.355 | 0.335 | 0.335 | 260,171 | 87,154 | 0.3350 | 0.339 | 0.339 | 0.354 | 0.334 | 0.334 | 261,024 | 0.3339 | 1.49% |
| 2017-03-14 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.335 | 100,000 | 33,500 | 0.3350 | 0.334 | 0.334 | 0.349 | 0.334 | 0.334 | 100,328 | 0.3339 | -1.47% |
| 2017-03-13 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.340 | 50,000 | 17,000 | 0.3400 | 0.339 | 0.334 | 0.344 | 0.339 | 0.339 | 50,164 | 0.3389 | 0.00% |
| 2017-03-10 | 0 | 0.340 | 0.335 | 0.340 | - | - | 0 | 0 | - | 0.339 | 0.334 | 0.339 | - | - | 0 | - | 0.00% |
| 2017-03-09 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.340 | 160,000 | 54,400 | 0.3400 | 0.339 | 0.334 | 0.344 | 0.339 | 0.339 | 160,525 | 0.3389 | 0.00% |
| 2017-03-08 | 0 | 0.340 | 0.335 | 0.355 | 0.340 | 0.345 | 380,000 | 129,250 | 0.3401 | 0.339 | 0.334 | 0.354 | 0.339 | 0.344 | 381,246 | 0.3390 | 0.00% |
| 2017-03-07 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.340 | 345,000 | 116,125 | 0.3366 | 0.339 | 0.334 | 0.344 | 0.334 | 0.339 | 346,131 | 0.3355 | 1.49% |
| 2017-03-06 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.335 | 140,000 | 46,900 | 0.3350 | 0.334 | 0.334 | 0.344 | 0.334 | 0.334 | 140,459 | 0.3339 | -2.90% |
| 2017-03-03 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 775,000 | 265,750 | 0.3429 | 0.344 | 0.339 | 0.349 | 0.339 | 0.349 | 777,541 | 0.3418 | 0.00% |
| 2017-03-02 | 0 | 0.345 | 0.340 | 0.360 | 0.345 | 0.355 | 1,390,000 | 485,200 | 0.3491 | 0.344 | 0.339 | 0.359 | 0.344 | 0.354 | 1,394,557 | 0.3479 | -1.43% |
| 2017-03-01 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.360 | 120,000 | 42,800 | 0.3567 | 0.349 | 0.349 | 0.364 | 0.349 | 0.359 | 120,393 | 0.3555 | -6.67% |
| 2017-02-28 | 0 | 0.375 | 0.355 | 0.375 | 0.345 | 0.375 | 890,000 | 319,275 | 0.3587 | 0.374 | 0.354 | 0.374 | 0.344 | 0.374 | 892,918 | 0.3576 | 1.35% |
| 2017-02-27 | 0 | 0.370 | 0.365 | 0.370 | - | - | 2,493 | 851 | 0.3414 | 0.369 | 0.364 | 0.369 | - | - | 2,501 | 0.3402 | 0.00% |
| 2017-02-24 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 690,000 | 252,875 | 0.3665 | 0.369 | 0.364 | 0.369 | 0.359 | 0.369 | 692,262 | 0.3653 | -3.90% |
| 2017-02-23 | 0 | 0.385 | 0.375 | 0.385 | 0.355 | 0.385 | 3,214,166 | 1,188,716 | 0.3698 | 0.384 | 0.374 | 0.384 | 0.354 | 0.384 | 3,224,704 | 0.3686 | 8.45% |
| 2017-02-22 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 205,000 | 72,025 | 0.3513 | 0.354 | 0.349 | 0.354 | 0.349 | 0.354 | 205,672 | 0.3502 | -2.74% |
| 2017-02-21 | 0 | 0.365 | 0.350 | 0.365 | 0.350 | 0.375 | 565,000 | 204,100 | 0.3612 | 0.364 | 0.349 | 0.364 | 0.349 | 0.374 | 566,852 | 0.3601 | 0.00% |
| 2017-02-20 | 0 | 0.365 | 0.360 | 0.370 | 0.350 | 0.375 | 1,800,000 | 644,125 | 0.3578 | 0.364 | 0.359 | 0.369 | 0.349 | 0.374 | 1,805,902 | 0.3567 | 5.80% |
| 2017-02-17 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.345 | 80,000 | 27,450 | 0.3431 | 0.344 | 0.339 | 0.349 | 0.339 | 0.344 | 80,262 | 0.3420 | -1.43% |
| 2017-02-16 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 190,000 | 65,775 | 0.3462 | 0.349 | 0.344 | 0.349 | 0.344 | 0.349 | 190,623 | 0.3451 | 1.45% |
| 2017-02-15 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 1,265,833 | 433,741 | 0.3427 | 0.344 | 0.339 | 0.344 | 0.339 | 0.344 | 1,269,983 | 0.3415 | 0.00% |
| 2017-02-14 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 306,666 | 106,116 | 0.3460 | 0.344 | 0.344 | 0.349 | 0.344 | 0.354 | 307,671 | 0.3449 | 0.00% |
| 2017-02-13 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.355 | 925,000 | 322,825 | 0.3490 | 0.344 | 0.344 | 0.354 | 0.344 | 0.354 | 928,033 | 0.3479 | 0.00% |
| 2017-02-10 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.350 | 170,000 | 58,675 | 0.3451 | 0.344 | 0.339 | 0.349 | 0.344 | 0.349 | 170,557 | 0.3440 | -1.43% |
| 2017-02-09 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 542,500 | 189,850 | 0.3500 | 0.349 | 0.349 | 0.354 | 0.349 | 0.354 | 544,279 | 0.3488 | 1.45% |
| 2017-02-08 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 455,084 | 154,728 | 0.3400 | 0.344 | 0.334 | 0.344 | 0.334 | 0.344 | 456,576 | 0.3389 | 1.47% |
| 2017-02-07 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 20,000 | 6,800 | 0.3400 | 0.339 | 0.339 | 0.349 | 0.339 | 0.339 | 20,066 | 0.3389 | -1.45% |
| 2017-02-06 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.345 | 280,004 | 96,276 | 0.3438 | 0.344 | 0.344 | 0.349 | 0.339 | 0.344 | 280,922 | 0.3427 | 0.00% |
| 2017-02-03 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.345 | 520,000 | 177,800 | 0.3419 | 0.344 | 0.344 | 0.349 | 0.339 | 0.344 | 521,705 | 0.3408 | -1.43% |
| 2017-02-02 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.350 | 465,000 | 162,025 | 0.3484 | 0.349 | 0.339 | 0.349 | 0.344 | 0.349 | 466,525 | 0.3473 | 0.00% |
| 2017-02-01 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 1,060,000 | 370,350 | 0.3494 | 0.349 | 0.349 | 0.354 | 0.344 | 0.354 | 1,063,475 | 0.3482 | 1.45% |
| 2017-01-27 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 615,000 | 212,000 | 0.3447 | 0.344 | 0.339 | 0.344 | 0.339 | 0.344 | 617,016 | 0.3436 | 1.47% |
| 2017-01-26 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 230,000 | 78,975 | 0.3434 | 0.339 | 0.339 | 0.344 | 0.339 | 0.344 | 230,754 | 0.3422 | 0.00% |
| 2017-01-25 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 70,000 | 23,800 | 0.3400 | 0.339 | 0.339 | 0.344 | 0.339 | 0.339 | 70,230 | 0.3389 | 0.00% |
| 2017-01-24 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.345 | 300,000 | 102,500 | 0.3417 | 0.339 | 0.339 | 0.349 | 0.339 | 0.344 | 300,984 | 0.3406 | -2.86% |
| 2017-01-23 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 640,000 | 223,200 | 0.3488 | 0.349 | 0.344 | 0.349 | 0.339 | 0.349 | 642,098 | 0.3476 | 1.45% |
| 2017-01-20 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.345 | 1,170,000 | 399,100 | 0.3411 | 0.344 | 0.344 | 0.349 | 0.334 | 0.344 | 1,173,836 | 0.3400 | -1.43% |
| 2017-01-19 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 875,000 | 302,600 | 0.3458 | 0.349 | 0.344 | 0.349 | 0.339 | 0.354 | 877,869 | 0.3447 | 2.94% |
| 2017-01-18 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.345 | 571,834 | 195,036 | 0.3411 | 0.339 | 0.334 | 0.344 | 0.339 | 0.344 | 573,709 | 0.3400 | 0.00% |
| 2017-01-17 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.350 | 571,667 | 196,733 | 0.3441 | 0.339 | 0.339 | 0.344 | 0.329 | 0.349 | 573,541 | 0.3430 | 0.00% |
| 2017-01-16 | 0 | 0.340 | 0.335 | 0.350 | 0.335 | 0.350 | 500,000 | 170,150 | 0.3403 | 0.339 | 0.334 | 0.349 | 0.334 | 0.349 | 501,639 | 0.3392 | -2.86% |
| 2017-01-13 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 392,702 | 137,445 | 0.3500 | 0.349 | 0.344 | 0.349 | 0.349 | 0.349 | 393,990 | 0.3489 | 0.00% |
| 2017-01-12 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.349 | 0.339 | 0.349 | 0.349 | 0.349 | 100,328 | 0.3489 | 0.00% |
| 2017-01-11 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.350 | 616,389 | 213,469 | 0.3463 | 0.349 | 0.344 | 0.349 | 0.329 | 0.349 | 618,410 | 0.3452 | 6.06% |
| 2017-01-10 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.330 | 270,000 | 88,300 | 0.3270 | 0.329 | 0.324 | 0.334 | 0.324 | 0.329 | 270,885 | 0.3260 | -1.49% |
| 2017-01-09 | 0 | 0.335 | 0.330 | 0.340 | - | - | 0 | 0 | - | 0.334 | 0.329 | 0.339 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.340 | 770,000 | 257,950 | 0.3350 | 0.334 | 0.329 | 0.339 | 0.329 | 0.339 | 772,525 | 0.3339 | -1.47% |
| 2017-01-05 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 256,249 | 86,837 | 0.3389 | 0.339 | 0.329 | 0.339 | 0.329 | 0.339 | 257,089 | 0.3378 | 0.00% |
| 2017-01-04 | 0 | 0.340 | 0.330 | 0.340 | - | - | 0 | 0 | - | 0.339 | 0.329 | 0.339 | - | - | 0 | - | -1.45% |
| 2017-01-03 | 0 | 0.345 | 0.335 | 0.345 | 0.345 | 0.350 | 30,000 | 10,450 | 0.3483 | 0.344 | 0.334 | 0.344 | 0.344 | 0.349 | 30,098 | 0.3472 | -1.43% |
| 2016-12-30 | 0 | 0.350 | 0.335 | 0.350 | 0.325 | 0.350 | 592,500 | 200,625 | 0.3386 | 0.349 | 0.334 | 0.349 | 0.324 | 0.349 | 594,443 | 0.3375 | 4.48% |
| 2016-12-29 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 1,015,000 | 329,925 | 0.3250 | 0.334 | 0.324 | 0.334 | 0.324 | 0.334 | 1,018,328 | 0.3240 | 1.52% |
| 2016-12-28 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.350 | 350,000 | 115,275 | 0.3294 | 0.329 | 0.329 | 0.334 | 0.324 | 0.349 | 351,148 | 0.3283 | -2.94% |
| 2016-12-23 | 0 | 0.340 | 0.320 | 0.340 | 0.325 | 0.340 | 110,000 | 37,325 | 0.3393 | 0.339 | 0.319 | 0.339 | 0.324 | 0.339 | 110,361 | 0.3382 | 7.94% |
| 2016-12-22 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 55,000 | 17,325 | 0.3150 | 0.314 | 0.314 | 0.319 | 0.314 | 0.314 | 55,180 | 0.3140 | -4.55% |
| 2016-12-21 | 0 | 0.330 | 0.315 | 0.330 | 0.325 | 0.330 | 120,000 | 39,050 | 0.3254 | 0.329 | 0.314 | 0.329 | 0.324 | 0.329 | 120,393 | 0.3244 | 0.00% |
| 2016-12-20 | 0 | 0.330 | 0.330 | 0.335 | 0.315 | 0.330 | 165,000 | 52,750 | 0.3197 | 0.329 | 0.329 | 0.334 | 0.314 | 0.329 | 165,541 | 0.3187 | 0.00% |
| 2016-12-19 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.340 | 580,000 | 193,125 | 0.3330 | 0.329 | 0.324 | 0.334 | 0.329 | 0.339 | 581,902 | 0.3319 | -5.71% |
| 2016-12-16 | 0 | 0.350 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.349 | 0.334 | 0.349 | - | - | 0 | - | -1.41% |
| 2016-12-15 | 0 | 0.355 | 0.335 | 0.355 | 0.335 | 0.360 | 890,000 | 301,550 | 0.3388 | 0.354 | 0.334 | 0.354 | 0.334 | 0.359 | 892,918 | 0.3377 | 2.90% |
| 2016-12-14 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 1,462,575 | 506,999 | 0.3466 | 0.344 | 0.344 | 0.349 | 0.344 | 0.349 | 1,467,370 | 0.3455 | -2.82% |
| 2016-12-13 | 0 | 0.355 | 0.355 | 0.360 | 0.310 | 0.370 | 2,385,000 | 824,450 | 0.3457 | 0.354 | 0.354 | 0.359 | 0.309 | 0.369 | 2,392,820 | 0.3446 | -6.58% |
| 2016-12-12 | 0 | 0.380 | 0.365 | 0.380 | 0.370 | 0.380 | 290,000 | 109,100 | 0.3762 | 0.379 | 0.364 | 0.379 | 0.369 | 0.379 | 290,951 | 0.3750 | 2.70% |
| 2016-12-09 | 0 | 0.370 | 0.365 | 0.385 | 0.370 | 0.375 | 3,327,520 | 1,232,619 | 0.3704 | 0.369 | 0.364 | 0.384 | 0.369 | 0.374 | 3,338,430 | 0.3692 | -1.33% |
| 2016-12-08 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.380 | 320,000 | 120,100 | 0.3753 | 0.374 | 0.374 | 0.384 | 0.374 | 0.379 | 321,049 | 0.3741 | -1.32% |
| 2016-12-07 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.379 | 0.374 | 0.389 | 0.379 | 0.379 | 100,328 | 0.3788 | -1.30% |
| 2016-12-06 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.385 | 100,000 | 38,500 | 0.3850 | 0.384 | 0.379 | 0.389 | 0.384 | 0.384 | 100,328 | 0.3837 | -2.53% |
| 2016-12-05 | 0 | 0.395 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.394 | 0.374 | 0.394 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 0.395 | 0.385 | 0.395 | - | - | 0 | 0 | - | 0.394 | 0.384 | 0.394 | - | - | 0 | - | 0.00% |
| 2016-12-01 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.400 | 535,000 | 211,500 | 0.3953 | 0.394 | 0.394 | 0.399 | 0.379 | 0.399 | 536,754 | 0.3940 | -3.66% |
| 2016-11-30 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.410 | 300,000 | 123,000 | 0.4100 | 0.409 | 0.409 | 0.414 | 0.409 | 0.409 | 300,984 | 0.4087 | 1.23% |
| 2016-11-29 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 715,000 | 292,400 | 0.4090 | 0.404 | 0.404 | 0.409 | 0.399 | 0.409 | 717,344 | 0.4076 | -2.41% |
| 2016-11-28 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.425 | 1,365,000 | 561,200 | 0.4111 | 0.414 | 0.409 | 0.414 | 0.399 | 0.424 | 1,369,475 | 0.4098 | 5.06% |
| 2016-11-25 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.400 | 1,057,500 | 415,125 | 0.3926 | 0.394 | 0.394 | 0.399 | 0.379 | 0.399 | 1,060,967 | 0.3913 | 3.95% |
| 2016-11-24 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.375 | 260,000 | 97,500 | 0.3750 | 0.379 | 0.379 | 0.384 | 0.374 | 0.374 | 260,852 | 0.3738 | 2.70% |
| 2016-11-23 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.375 | 375,000 | 138,925 | 0.3705 | 0.369 | 0.369 | 0.379 | 0.364 | 0.374 | 376,230 | 0.3693 | 1.37% |
| 2016-11-22 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.365 | 25,000 | 9,125 | 0.3650 | 0.364 | 0.364 | 0.379 | 0.364 | 0.364 | 25,082 | 0.3638 | 0.00% |
| 2016-11-21 | 0 | 0.365 | 0.365 | 0.390 | 0.365 | 0.365 | 100,000 | 36,500 | 0.3650 | 0.364 | 0.364 | 0.389 | 0.364 | 0.364 | 100,328 | 0.3638 | 0.00% |
| 2016-11-18 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.365 | 20,000 | 7,300 | 0.3650 | 0.364 | 0.364 | 0.379 | 0.364 | 0.364 | 20,066 | 0.3638 | -1.35% |
| 2016-11-17 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.369 | 0.364 | 0.379 | 0.369 | 0.369 | 50,164 | 0.3688 | 1.37% |
| 2016-11-16 | 0 | 0.365 | 0.365 | 0.375 | - | - | 0 | 0 | - | 0.364 | 0.364 | 0.374 | - | - | 0 | - | 1.39% |
| 2016-11-15 | 0 | 0.360 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.359 | 0.359 | 0.389 | - | - | 0 | - | 0.00% |
| 2016-11-14 | 0 | 0.360 | 0.350 | 0.380 | 0.360 | 0.360 | 200,000 | 72,000 | 0.3600 | 0.359 | 0.349 | 0.379 | 0.359 | 0.359 | 200,656 | 0.3588 | 0.00% |
| 2016-11-11 | 0 | 0.360 | 0.355 | 0.370 | - | - | 0 | 0 | - | 0.359 | 0.354 | 0.369 | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.365 | 440,000 | 158,475 | 0.3602 | 0.359 | 0.359 | 0.374 | 0.359 | 0.364 | 441,443 | 0.3590 | 0.00% |
| 2016-11-09 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 215,000 | 77,100 | 0.3586 | 0.359 | 0.354 | 0.359 | 0.349 | 0.359 | 215,705 | 0.3574 | -2.70% |
| 2016-11-08 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 235,000 | 86,950 | 0.3700 | 0.369 | 0.359 | 0.369 | 0.369 | 0.369 | 235,770 | 0.3688 | -1.33% |
| 2016-11-07 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.375 | 20,000 | 7,500 | 0.3750 | 0.374 | 0.369 | 0.374 | 0.374 | 0.374 | 20,066 | 0.3738 | -1.32% |
| 2016-11-04 | 0 | 0.380 | 0.370 | 0.385 | - | - | 0 | 0 | - | 0.379 | 0.369 | 0.384 | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 0.380 | 0.365 | 0.390 | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 | 0.379 | 0.364 | 0.389 | 0.379 | 0.379 | 200,656 | 0.3788 | -1.30% |
| 2016-11-02 | 0 | 0.385 | 0.370 | 0.385 | - | - | 0 | 0 | - | 0.384 | 0.369 | 0.384 | - | - | 0 | - | 0.00% |
| 2016-11-01 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.385 | 265,000 | 102,025 | 0.3850 | 0.384 | 0.384 | 0.389 | 0.384 | 0.384 | 265,869 | 0.3837 | 0.00% |
| 2016-10-31 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.385 | 235,000 | 89,875 | 0.3824 | 0.384 | 0.379 | 0.389 | 0.379 | 0.384 | 235,770 | 0.3812 | 1.32% |
| 2016-10-28 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.380 | 305,000 | 114,325 | 0.3748 | 0.379 | 0.369 | 0.379 | 0.359 | 0.379 | 306,000 | 0.3736 | -2.56% |
| 2016-10-27 | 0 | 0.390 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.389 | 0.369 | 0.389 | - | - | 0 | - | 0.00% |
| 2016-10-26 | 0 | 0.390 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.389 | 0.379 | 0.399 | - | - | 0 | - | 0.00% |
| 2016-10-25 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.389 | 0.384 | 0.389 | 0.389 | 0.389 | 100,328 | 0.3887 | 0.00% |
| 2016-10-24 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 125,000 | 47,550 | 0.3804 | 0.389 | 0.384 | 0.389 | 0.379 | 0.389 | 125,410 | 0.3792 | 0.00% |
| 2016-10-20 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.395 | 60,000 | 23,450 | 0.3908 | 0.389 | 0.379 | 0.389 | 0.389 | 0.394 | 60,197 | 0.3896 | -1.27% |
| 2016-10-19 | 0 | 0.395 | 0.385 | 0.395 | 0.395 | 0.395 | 50,000 | 19,750 | 0.3950 | 0.394 | 0.384 | 0.394 | 0.394 | 0.394 | 50,164 | 0.3937 | 0.00% |
| 2016-10-18 | 0 | 0.395 | 0.390 | 0.395 | 0.365 | 0.400 | 335,000 | 128,400 | 0.3833 | 0.394 | 0.389 | 0.394 | 0.364 | 0.399 | 336,098 | 0.3820 | 3.95% |
| 2016-10-17 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 350,000 | 133,150 | 0.3804 | 0.379 | 0.379 | 0.384 | 0.379 | 0.384 | 351,148 | 0.3792 | -1.30% |
| 2016-10-14 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 1,460,000 | 560,000 | 0.3836 | 0.384 | 0.379 | 0.384 | 0.374 | 0.389 | 1,464,787 | 0.3823 | -1.28% |
| 2016-10-13 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.395 | 645,000 | 252,275 | 0.3911 | 0.389 | 0.384 | 0.394 | 0.389 | 0.394 | 647,115 | 0.3898 | -1.27% |
| 2016-10-12 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 395,000 | 156,050 | 0.3951 | 0.394 | 0.394 | 0.399 | 0.389 | 0.399 | 396,295 | 0.3938 | -2.47% |
| 2016-10-11 | 0 | 0.405 | 0.395 | 0.405 | 0.400 | 0.415 | 830,000 | 336,275 | 0.4052 | 0.404 | 0.394 | 0.404 | 0.399 | 0.414 | 832,721 | 0.4038 | -2.41% |
| 2016-10-07 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 415,000 | 173,225 | 0.4174 | 0.414 | 0.409 | 0.414 | 0.409 | 0.424 | 416,361 | 0.4160 | -1.19% |
| 2016-10-06 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.430 | 840,000 | 354,425 | 0.4219 | 0.419 | 0.414 | 0.419 | 0.419 | 0.429 | 842,754 | 0.4206 | -1.18% |
| 2016-10-05 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.450 | 3,725,000 | 1,601,400 | 0.4299 | 0.424 | 0.424 | 0.429 | 0.409 | 0.449 | 3,737,213 | 0.4285 | 4.94% |
| 2016-10-04 | 0 | 0.405 | 0.395 | 0.410 | 0.390 | 0.405 | 925,000 | 367,725 | 0.3975 | 0.404 | 0.394 | 0.409 | 0.389 | 0.404 | 928,033 | 0.3962 | 2.53% |
| 2016-10-03 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.465 | 3,120,000 | 1,275,750 | 0.4089 | 0.394 | 0.389 | 0.394 | 0.394 | 0.463 | 3,130,230 | 0.4076 | -9.20% |
| 2016-09-30 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.435 | 60,000 | 25,900 | 0.4317 | 0.434 | 0.434 | 0.439 | 0.429 | 0.434 | 60,197 | 0.4303 | -1.14% |
| 2016-09-29 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 105,000 | 45,825 | 0.4364 | 0.439 | 0.434 | 0.439 | 0.434 | 0.449 | 105,344 | 0.4350 | 0.00% |
| 2016-09-28 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.445 | 1,470,000 | 648,425 | 0.4411 | 0.439 | 0.439 | 0.444 | 0.429 | 0.444 | 1,474,820 | 0.4397 | 0.00% |
| 2016-09-27 | 0 | 0.440 | 0.430 | 0.440 | 0.415 | 0.440 | 2,285,171 | 967,207 | 0.4233 | 0.439 | 0.429 | 0.439 | 0.414 | 0.439 | 2,292,663 | 0.4219 | 6.02% |
| 2016-09-26 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.420 | 1,315,000 | 547,725 | 0.4165 | 0.414 | 0.409 | 0.419 | 0.414 | 0.419 | 1,319,311 | 0.4152 | 0.00% |
| 2016-09-23 | 0 | 0.415 | 0.400 | 0.415 | 0.420 | 0.420 | 5,000 | 2,100 | 0.4200 | 0.414 | 0.399 | 0.414 | 0.419 | 0.419 | 5,016 | 0.4186 | -1.19% |
| 2016-09-22 | 0 | 0.420 | 0.410 | 0.420 | 0.395 | 0.420 | 720,000 | 293,775 | 0.4080 | 0.419 | 0.409 | 0.419 | 0.394 | 0.419 | 722,361 | 0.4067 | 2.44% |
| 2016-09-21 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.415 | 945,000 | 382,875 | 0.4052 | 0.409 | 0.404 | 0.409 | 0.389 | 0.414 | 948,098 | 0.4038 | 1.23% |
| 2016-09-20 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.405 | 1,150,000 | 452,200 | 0.3932 | 0.404 | 0.399 | 0.404 | 0.379 | 0.404 | 1,153,770 | 0.3919 | 5.19% |
| 2016-09-19 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.390 | 2,000,000 | 759,625 | 0.3798 | 0.384 | 0.384 | 0.389 | 0.369 | 0.389 | 2,006,557 | 0.3786 | 6.94% |
| 2016-09-15 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.360 | 130,000 | 46,800 | 0.3600 | 0.359 | 0.354 | 0.364 | 0.359 | 0.359 | 130,426 | 0.3588 | 0.00% |
| 2016-09-14 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 0.359 | 0.359 | 0.364 | 0.359 | 0.359 | 10,033 | 0.3588 | 0.00% |
| 2016-09-13 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 515,000 | 185,900 | 0.3610 | 0.359 | 0.359 | 0.364 | 0.359 | 0.369 | 516,689 | 0.3598 | -1.37% |
| 2016-09-12 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 793,668 | 286,345 | 0.3608 | 0.364 | 0.359 | 0.364 | 0.359 | 0.364 | 796,270 | 0.3596 | -1.35% |
| 2016-09-09 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.370 | 350,000 | 129,475 | 0.3699 | 0.369 | 0.364 | 0.374 | 0.364 | 0.369 | 351,148 | 0.3687 | -1.33% |
| 2016-09-08 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.395 | 3,410,000 | 1,282,775 | 0.3762 | 0.374 | 0.369 | 0.379 | 0.369 | 0.394 | 3,421,180 | 0.3750 | 1.35% |
| 2016-09-07 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 1,214,208 | 444,247 | 0.3659 | 0.369 | 0.364 | 0.369 | 0.359 | 0.379 | 1,218,189 | 0.3647 | -1.33% |
| 2016-09-06 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 200,000 | 74,350 | 0.3718 | 0.374 | 0.369 | 0.374 | 0.369 | 0.379 | 200,656 | 0.3705 | 1.35% |
| 2016-09-05 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 780,000 | 285,475 | 0.3660 | 0.369 | 0.364 | 0.369 | 0.359 | 0.374 | 782,557 | 0.3648 | 2.78% |
| 2016-09-02 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 570,000 | 204,100 | 0.3581 | 0.359 | 0.354 | 0.359 | 0.354 | 0.359 | 571,869 | 0.3569 | -2.70% |
| 2016-09-01 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 660,000 | 240,375 | 0.3642 | 0.369 | 0.359 | 0.369 | 0.359 | 0.369 | 662,164 | 0.3630 | 0.00% |
| 2016-08-31 | 0 | 0.370 | 0.365 | 0.370 | 0.345 | 0.370 | 1,916,037 | 686,962 | 0.3585 | 0.369 | 0.364 | 0.369 | 0.344 | 0.369 | 1,922,319 | 0.3574 | 5.71% |
| 2016-08-30 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 760,000 | 266,075 | 0.3501 | 0.349 | 0.344 | 0.349 | 0.344 | 0.359 | 762,492 | 0.3490 | -2.78% |
| 2016-08-29 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.370 | 732,582 | 261,202 | 0.3565 | 0.359 | 0.354 | 0.359 | 0.349 | 0.369 | 734,984 | 0.3554 | -1.37% |
| 2016-08-26 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.390 | 3,190,000 | 1,185,150 | 0.3715 | 0.364 | 0.354 | 0.364 | 0.359 | 0.389 | 3,200,459 | 0.3703 | -1.35% |
| 2016-08-25 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 1,665,000 | 608,200 | 0.3653 | 0.369 | 0.369 | 0.374 | 0.359 | 0.374 | 1,670,459 | 0.3641 | 0.00% |
| 2016-08-24 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.400 | 6,710,000 | 2,532,200 | 0.3774 | 0.369 | 0.364 | 0.369 | 0.359 | 0.399 | 6,732,000 | 0.3761 | -1.33% |
| 2016-08-23 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.450 | 27,447,910 | 11,170,192 | 0.4070 | 0.374 | 0.369 | 0.374 | 0.349 | 0.449 | 27,537,903 | 0.4056 | 10.29% |
| 2016-08-22 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 590,000 | 201,700 | 0.3419 | 0.339 | 0.339 | 0.344 | 0.339 | 0.349 | 591,934 | 0.3407 | 0.00% |
| 2016-08-19 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.355 | 825,000 | 280,675 | 0.3402 | 0.339 | 0.334 | 0.339 | 0.329 | 0.354 | 827,705 | 0.3391 | 3.03% |
| 2016-08-18 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 70,000 | 23,100 | 0.3300 | 0.329 | 0.329 | 0.339 | 0.329 | 0.329 | 70,230 | 0.3289 | -1.49% |
| 2016-08-17 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.340 | 40,000 | 13,450 | 0.3363 | 0.334 | 0.329 | 0.334 | 0.334 | 0.339 | 40,131 | 0.3352 | -1.47% |
| 2016-08-16 | 0 | 0.340 | 0.335 | 0.345 | 0.325 | 0.360 | 1,795,000 | 606,800 | 0.3381 | 0.339 | 0.334 | 0.344 | 0.324 | 0.359 | 1,800,885 | 0.3369 | 4.62% |
| 2016-08-15 | 0 | 0.325 | 0.325 | 0.340 | 0.320 | 0.330 | 703,507 | 229,027 | 0.3256 | 0.324 | 0.324 | 0.339 | 0.319 | 0.329 | 705,814 | 0.3245 | 0.00% |
| 2016-08-12 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.325 | 210,000 | 68,250 | 0.3250 | 0.324 | 0.324 | 0.334 | 0.324 | 0.324 | 210,689 | 0.3239 | 0.00% |
| 2016-08-11 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.330 | 210,000 | 68,300 | 0.3252 | 0.324 | 0.319 | 0.329 | 0.324 | 0.329 | 210,689 | 0.3242 | 0.00% |
| 2016-08-10 | 0 | 0.325 | 0.315 | 0.325 | - | - | 0 | 0 | - | 0.324 | 0.314 | 0.324 | - | - | 0 | - | 0.00% |
| 2016-08-09 | 0 | 0.325 | 0.315 | 0.325 | - | - | 0 | 0 | - | 0.324 | 0.314 | 0.324 | - | - | 0 | - | 0.00% |
| 2016-08-08 | 0 | 0.325 | 0.315 | 0.330 | - | - | 0 | 0 | - | 0.324 | 0.314 | 0.329 | - | - | 0 | - | 0.00% |
| 2016-08-05 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.325 | 150,000 | 48,250 | 0.3217 | 0.324 | 0.319 | 0.329 | 0.319 | 0.324 | 150,492 | 0.3206 | 3.17% |
| 2016-08-04 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.315 | 81,163 | 25,537 | 0.3146 | 0.314 | 0.314 | 0.324 | 0.314 | 0.314 | 81,429 | 0.3136 | -1.56% |
| 2016-08-03 | 0 | 0.320 | 0.310 | 0.320 | - | - | 0 | 0 | - | 0.319 | 0.309 | 0.319 | - | - | 0 | - | 0.00% |
| 2016-08-01 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.320 | 400,000 | 126,000 | 0.3150 | 0.319 | 0.319 | 0.324 | 0.309 | 0.319 | 401,311 | 0.3140 | -1.54% |
| 2016-07-29 | 0 | 0.325 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.324 | 0.304 | 0.329 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 0.325 | 0.325 | 0.345 | 0.325 | 0.325 | 170,000 | 55,250 | 0.3250 | 0.324 | 0.324 | 0.344 | 0.324 | 0.324 | 170,557 | 0.3239 | -1.52% |
| 2016-07-27 | 0 | 0.330 | 0.320 | 0.330 | - | - | 0 | 0 | - | 0.329 | 0.319 | 0.329 | - | - | 0 | - | -1.49% |
| 2016-07-26 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.340 | 25,000 | 8,250 | 0.3300 | 0.334 | 0.324 | 0.334 | 0.319 | 0.339 | 25,082 | 0.3289 | -1.47% |
| 2016-07-25 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 200,000 | 68,000 | 0.3400 | 0.339 | 0.329 | 0.339 | 0.339 | 0.339 | 200,656 | 0.3389 | -1.45% |
| 2016-07-22 | 0 | 0.345 | 0.325 | 0.345 | - | - | 0 | 0 | - | 0.344 | 0.324 | 0.344 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 0.345 | 0.325 | 0.350 | 0.320 | 0.345 | 575,000 | 187,850 | 0.3267 | 0.344 | 0.324 | 0.349 | 0.319 | 0.344 | 576,885 | 0.3256 | 6.15% |
| 2016-07-20 | 0 | 0.325 | 0.315 | 0.330 | - | - | 0 | 0 | - | 0.324 | 0.314 | 0.329 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.325 | 5,000 | 1,625 | 0.3250 | 0.324 | 0.319 | 0.329 | 0.324 | 0.324 | 5,016 | 0.3239 | 0.00% |
| 2016-07-18 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 210,000 | 68,075 | 0.3242 | 0.324 | 0.319 | 0.324 | 0.319 | 0.334 | 210,689 | 0.3231 | 0.00% |
| 2016-07-15 | 0 | 0.325 | 0.315 | 0.325 | 0.330 | 0.330 | 5,000 | 1,650 | 0.3300 | 0.324 | 0.314 | 0.324 | 0.329 | 0.329 | 5,016 | 0.3289 | 0.00% |
| 2016-07-14 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 1,010,000 | 321,625 | 0.3184 | 0.324 | 0.319 | 0.324 | 0.309 | 0.324 | 1,013,311 | 0.3174 | 1.56% |
| 2016-07-13 | 0 | 0.320 | 0.310 | 0.320 | 0.315 | 0.320 | 1,060,000 | 338,575 | 0.3194 | 0.319 | 0.309 | 0.319 | 0.314 | 0.319 | 1,063,475 | 0.3184 | 4.92% |
| 2016-07-12 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 275,000 | 83,875 | 0.3050 | 0.304 | 0.304 | 0.309 | 0.304 | 0.304 | 275,902 | 0.3040 | 1.67% |
| 2016-07-11 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 80,000 | 24,000 | 0.3000 | 0.299 | 0.299 | 0.304 | 0.299 | 0.299 | 80,262 | 0.2990 | 0.00% |
| 2016-07-08 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 2,825,000 | 848,750 | 0.3004 | 0.299 | 0.299 | 0.304 | 0.299 | 0.304 | 2,834,262 | 0.2995 | -1.64% |
| 2016-07-07 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.325 | 2,100,000 | 633,475 | 0.3017 | 0.304 | 0.299 | 0.304 | 0.299 | 0.324 | 2,106,885 | 0.3007 | 0.00% |
| 2016-07-06 | 0 | 0.305 | 0.300 | 0.305 | - | - | 0 | 0 | - | 0.304 | 0.299 | 0.304 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 0.305 | 0.305 | 0.310 | - | - | 0 | 0 | - | 0.304 | 0.304 | 0.309 | - | - | 0 | - | 0.00% |
| 2016-07-04 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 5,000 | 1,525 | 0.3050 | 0.304 | 0.304 | 0.309 | 0.304 | 0.304 | 5,016 | 0.3040 | 0.00% |
| 2016-06-30 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.305 | 405,164 | 123,573 | 0.3050 | 0.304 | 0.299 | 0.309 | 0.304 | 0.304 | 406,492 | 0.3040 | 1.67% |
| 2016-06-29 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 1,235,000 | 371,575 | 0.3009 | 0.299 | 0.299 | 0.309 | 0.299 | 0.304 | 1,239,049 | 0.2999 | -1.64% |
| 2016-06-28 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 2,005,000 | 603,800 | 0.3011 | 0.304 | 0.299 | 0.304 | 0.299 | 0.304 | 2,011,574 | 0.3002 | 1.67% |
| 2016-06-27 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 5,000 | 1,500 | 0.3000 | 0.299 | 0.299 | 0.309 | 0.299 | 0.299 | 5,016 | 0.2990 | 0.00% |
| 2016-06-24 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 3,323,750 | 998,112 | 0.3003 | 0.299 | 0.299 | 0.304 | 0.299 | 0.304 | 3,334,648 | 0.2993 | -1.64% |
| 2016-06-23 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 30,000 | 9,250 | 0.3083 | 0.304 | 0.304 | 0.309 | 0.304 | 0.309 | 30,098 | 0.3073 | -1.61% |
| 2016-06-22 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.315 | 95,000 | 29,875 | 0.3145 | 0.309 | 0.304 | 0.314 | 0.309 | 0.314 | 95,311 | 0.3134 | 0.00% |
| 2016-06-21 | 0 | 0.310 | 0.310 | 0.335 | 0.310 | 0.310 | 256,250 | 79,437 | 0.3100 | 0.309 | 0.309 | 0.334 | 0.309 | 0.309 | 257,090 | 0.3090 | 0.00% |
| 2016-06-20 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 0.309 | 0.309 | 0.319 | 0.309 | 0.309 | 30,098 | 0.3090 | 0.00% |
| 2016-06-17 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 95,000 | 29,025 | 0.3055 | 0.309 | 0.304 | 0.309 | 0.304 | 0.309 | 95,311 | 0.3045 | 0.00% |
| 2016-06-16 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 90,000 | 28,175 | 0.3131 | 0.309 | 0.304 | 0.309 | 0.309 | 0.314 | 90,295 | 0.3120 | 0.00% |
| 2016-06-15 | 0 | 0.310 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.309 | 0.304 | 0.319 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 130,834 | 40,558 | 0.3100 | 0.309 | 0.309 | 0.314 | 0.309 | 0.309 | 131,263 | 0.3090 | 1.64% |
| 2016-06-13 | 0 | 0.305 | 0.305 | 0.330 | 0.300 | 0.320 | 220,000 | 68,400 | 0.3109 | 0.304 | 0.304 | 0.329 | 0.299 | 0.319 | 220,721 | 0.3099 | -7.58% |
| 2016-06-10 | 0 | 0.330 | 0.325 | 0.340 | 0.330 | 0.330 | 30,000 | 9,900 | 0.3300 | 0.329 | 0.324 | 0.339 | 0.329 | 0.329 | 30,098 | 0.3289 | -1.49% |
| 2016-06-08 | 0 | 0.335 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.334 | 0.329 | 0.349 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.345 | 425,000 | 145,025 | 0.3412 | 0.334 | 0.329 | 0.339 | 0.334 | 0.344 | 426,393 | 0.3401 | 4.69% |
| 2016-06-06 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 100,000 | 32,225 | 0.3223 | 0.319 | 0.319 | 0.324 | 0.319 | 0.324 | 100,328 | 0.3212 | -3.03% |
| 2016-06-03 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 45,000 | 14,775 | 0.3283 | 0.329 | 0.324 | 0.329 | 0.329 | 0.329 | 45,148 | 0.3273 | 0.00% |
| 2016-06-02 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 120,000 | 39,600 | 0.3300 | 0.329 | 0.324 | 0.329 | 0.329 | 0.329 | 120,393 | 0.3289 | 0.00% |
| 2016-06-01 | 0 | 0.330 | 0.315 | 0.330 | 0.320 | 0.330 | 335,000 | 109,425 | 0.3266 | 0.329 | 0.314 | 0.329 | 0.319 | 0.329 | 336,098 | 0.3256 | -5.71% |
| 2016-05-31 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.380 | 165,000 | 58,700 | 0.3558 | 0.349 | 0.329 | 0.349 | 0.349 | 0.379 | 165,541 | 0.3546 | 4.48% |
| 2016-05-30 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.345 | 355,000 | 121,050 | 0.3410 | 0.334 | 0.319 | 0.334 | 0.319 | 0.344 | 356,164 | 0.3399 | 6.35% |
| 2016-05-27 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.315 | 54,000 | 16,870 | 0.3124 | 0.314 | 0.309 | 0.319 | 0.314 | 0.314 | 54,177 | 0.3114 | 0.00% |
| 2016-05-26 | 0 | 0.315 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.314 | 0.309 | 0.349 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 0.315 | 0.315 | 0.325 | 0.305 | 0.310 | 150,000 | 46,175 | 0.3078 | 0.314 | 0.314 | 0.324 | 0.304 | 0.309 | 150,492 | 0.3068 | 0.00% |
| 2016-05-24 | 0 | 0.315 | 0.310 | 0.325 | - | - | 0 | 0 | - | 0.314 | 0.309 | 0.324 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 10,000 | 3,150 | 0.3150 | 0.314 | 0.314 | 0.319 | 0.314 | 0.314 | 10,033 | 0.3140 | 0.00% |
| 2016-05-20 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.315 | 30,000 | 9,450 | 0.3150 | 0.314 | 0.314 | 0.324 | 0.314 | 0.314 | 30,098 | 0.3140 | -3.08% |
| 2016-05-19 | 0 | 0.325 | 0.315 | 0.350 | 0.305 | 0.325 | 255,000 | 79,600 | 0.3122 | 0.324 | 0.314 | 0.349 | 0.304 | 0.324 | 255,836 | 0.3111 | 1.56% |
| 2016-05-18 | 0 | 0.320 | 0.320 | 0.330 | 0.300 | 0.320 | 180,000 | 54,925 | 0.3051 | 0.319 | 0.319 | 0.329 | 0.299 | 0.319 | 180,590 | 0.3041 | 6.67% |
| 2016-05-17 | 0 | 0.300 | 0.300 | 0.335 | 0.300 | 0.320 | 100,000 | 30,250 | 0.3025 | 0.299 | 0.299 | 0.334 | 0.299 | 0.319 | 100,328 | 0.3015 | -7.69% |
| 2016-05-16 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.325 | 5,000 | 1,625 | 0.3250 | 0.324 | 0.319 | 0.329 | 0.324 | 0.324 | 5,016 | 0.3239 | 1.56% |
| 2016-05-13 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.320 | 130,000 | 41,450 | 0.3188 | 0.319 | 0.319 | 0.329 | 0.314 | 0.319 | 130,426 | 0.3178 | -4.48% |
| 2016-05-12 | 0 | 0.335 | 0.330 | 0.345 | - | - | 0 | 0 | - | 0.334 | 0.329 | 0.344 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 0.335 | 0.325 | 0.335 | - | - | 0 | 0 | - | 0.334 | 0.324 | 0.334 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 0.335 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.334 | 0.324 | 0.349 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 0.335 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.334 | 0.324 | 0.349 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 150,000 | 50,750 | 0.3383 | 0.334 | 0.334 | 0.339 | 0.334 | 0.339 | 150,492 | 0.3372 | -1.47% |
| 2016-05-05 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 20,000 | 6,800 | 0.3400 | 0.339 | 0.334 | 0.339 | 0.339 | 0.339 | 20,066 | 0.3389 | 0.00% |
| 2016-05-04 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.350 | 695,000 | 236,275 | 0.3400 | 0.339 | 0.339 | 0.349 | 0.334 | 0.349 | 697,279 | 0.3389 | -2.86% |
| 2016-05-03 | 0 | 0.350 | 0.335 | 0.365 | - | - | 0 | 0 | - | 0.349 | 0.334 | 0.364 | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | 0.350 | 0.345 | 0.360 | 0.350 | 0.365 | 280,000 | 98,750 | 0.3527 | 0.349 | 0.344 | 0.359 | 0.349 | 0.364 | 280,918 | 0.3515 | 0.00% |
| 2016-04-28 | 0 | 0.350 | 0.340 | 0.355 | 0.340 | 0.350 | 365,000 | 124,950 | 0.3423 | 0.349 | 0.339 | 0.354 | 0.339 | 0.349 | 366,197 | 0.3412 | 1.45% |
| 2016-04-27 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.355 | 445,967 | 154,294 | 0.3460 | 0.344 | 0.339 | 0.349 | 0.344 | 0.354 | 447,429 | 0.3448 | 0.00% |
| 2016-04-26 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.345 | 200,000 | 69,000 | 0.3450 | 0.344 | 0.339 | 0.349 | 0.344 | 0.344 | 200,656 | 0.3439 | 0.00% |
| 2016-04-25 | 0 | 0.345 | 0.345 | 0.365 | - | - | 0 | 0 | - | 0.344 | 0.344 | 0.364 | - | - | 0 | - | 0.00% |
| 2016-04-22 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 100,000 | 34,500 | 0.3450 | 0.344 | 0.344 | 0.349 | 0.344 | 0.344 | 100,328 | 0.3439 | 0.00% |
| 2016-04-21 | 0 | 0.345 | 0.345 | 0.355 | - | - | 0 | 0 | - | 0.344 | 0.344 | 0.354 | - | - | 0 | - | 0.00% |
| 2016-04-20 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.355 | 105,000 | 36,425 | 0.3469 | 0.344 | 0.344 | 0.354 | 0.344 | 0.354 | 105,344 | 0.3458 | 0.00% |
| 2016-04-19 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.360 | 485,000 | 169,200 | 0.3489 | 0.344 | 0.344 | 0.354 | 0.344 | 0.359 | 486,590 | 0.3477 | -1.43% |
| 2016-04-18 | 0 | 0.350 | 0.345 | 0.355 | - | - | 0 | 0 | - | 0.349 | 0.344 | 0.354 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 240,000 | 84,075 | 0.3503 | 0.349 | 0.349 | 0.354 | 0.349 | 0.354 | 240,787 | 0.3492 | 0.00% |
| 2016-04-14 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 180,000 | 62,600 | 0.3478 | 0.349 | 0.344 | 0.349 | 0.344 | 0.349 | 180,590 | 0.3466 | -1.41% |
| 2016-04-13 | 0 | 0.355 | 0.340 | 0.355 | 0.335 | 0.355 | 115,000 | 39,425 | 0.3428 | 0.354 | 0.339 | 0.354 | 0.334 | 0.354 | 115,377 | 0.3417 | 4.41% |
| 2016-04-12 | 0 | 0.340 | 0.335 | 0.350 | 0.335 | 0.345 | 195,000 | 66,075 | 0.3388 | 0.339 | 0.334 | 0.349 | 0.334 | 0.344 | 195,639 | 0.3377 | 1.49% |
| 2016-04-11 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.350 | 370,000 | 123,925 | 0.3349 | 0.334 | 0.334 | 0.339 | 0.329 | 0.349 | 371,213 | 0.3338 | 0.00% |
| 2016-04-08 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | 820,000 | 271,650 | 0.3313 | 0.334 | 0.334 | 0.339 | 0.329 | 0.334 | 822,689 | 0.3302 | 0.00% |
| 2016-04-07 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.335 | 175,000 | 58,625 | 0.3350 | 0.334 | 0.334 | 0.344 | 0.334 | 0.334 | 175,574 | 0.3339 | -1.47% |
| 2016-04-06 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 485,250 | 163,116 | 0.3361 | 0.339 | 0.334 | 0.339 | 0.329 | 0.339 | 486,841 | 0.3350 | 3.03% |
| 2016-04-05 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 65,000 | 21,450 | 0.3300 | 0.329 | 0.329 | 0.339 | 0.329 | 0.329 | 65,213 | 0.3289 | -2.94% |
| 2016-04-01 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.340 | 465,000 | 158,100 | 0.3400 | 0.339 | 0.334 | 0.344 | 0.339 | 0.339 | 466,525 | 0.3389 | 1.49% |
| 2016-03-31 | 0 | 0.335 | 0.335 | 0.345 | 0.330 | 0.340 | 555,000 | 186,075 | 0.3353 | 0.334 | 0.334 | 0.344 | 0.329 | 0.339 | 556,820 | 0.3342 | -5.63% |
| 2016-03-30 | 0 | 0.355 | 0.335 | 0.355 | 0.340 | 0.375 | 415,000 | 145,175 | 0.3498 | 0.354 | 0.334 | 0.354 | 0.339 | 0.374 | 416,361 | 0.3487 | 4.41% |
| 2016-03-29 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 35,000 | 11,900 | 0.3400 | 0.339 | 0.329 | 0.339 | 0.339 | 0.339 | 35,115 | 0.3389 | 0.00% |
| 2016-03-24 | 0 | 0.340 | 0.320 | 0.345 | - | - | 0 | 0 | - | 0.339 | 0.319 | 0.344 | - | - | 0 | - | 0.00% |
| 2016-03-23 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.340 | 110,000 | 36,325 | 0.3302 | 0.339 | 0.324 | 0.339 | 0.324 | 0.339 | 110,361 | 0.3291 | 1.49% |
| 2016-03-22 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.345 | 1,140,000 | 382,700 | 0.3357 | 0.334 | 0.334 | 0.349 | 0.329 | 0.344 | 1,143,738 | 0.3346 | 0.00% |
| 2016-03-21 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.340 | 705,000 | 237,575 | 0.3370 | 0.334 | 0.329 | 0.339 | 0.334 | 0.339 | 707,311 | 0.3359 | -6.94% |
| 2016-03-18 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.370 | 220,000 | 77,800 | 0.3536 | 0.359 | 0.359 | 0.364 | 0.349 | 0.369 | 220,721 | 0.3525 | -1.37% |
| 2016-03-17 | 0 | 0.365 | 0.345 | 0.365 | 0.335 | 0.370 | 180,000 | 62,875 | 0.3493 | 0.364 | 0.344 | 0.364 | 0.334 | 0.369 | 180,590 | 0.3482 | 1.39% |
| 2016-03-16 | 0 | 0.360 | 0.320 | 0.370 | - | - | 1,800 | 549 | 0.3050 | 0.359 | 0.319 | 0.369 | - | - | 1,806 | 0.3040 | 0.00% |
| 2016-03-15 | 0 | 0.360 | 0.350 | 0.370 | 0.360 | 0.360 | 10,000 | 3,650 | 0.3650 | 0.359 | 0.349 | 0.369 | 0.359 | 0.359 | 10,033 | 0.3638 | -2.70% |
| 2016-03-14 | 0 | 0.370 | 0.370 | 0.375 | 0.350 | 0.360 | 515,000 | 182,700 | 0.3548 | 0.369 | 0.369 | 0.374 | 0.349 | 0.359 | 516,689 | 0.3536 | -2.63% |
| 2016-03-11 | 0 | 0.380 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.379 | 0.349 | 0.379 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 0.380 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.379 | 0.359 | 0.394 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 0.380 | 0.380 | 0.395 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.394 | - | - | 0 | - | 2.70% |
| 2016-03-08 | 0 | 0.370 | 0.360 | 0.375 | 0.350 | 0.370 | 135,000 | 48,750 | 0.3611 | 0.369 | 0.359 | 0.374 | 0.349 | 0.369 | 135,443 | 0.3599 | 0.00% |
| 2016-03-07 | 0 | 0.370 | 0.370 | 0.385 | 0.365 | 0.380 | 320,000 | 118,200 | 0.3694 | 0.369 | 0.369 | 0.384 | 0.364 | 0.379 | 321,049 | 0.3682 | -1.33% |
| 2016-03-04 | 0 | 0.375 | 0.355 | 0.365 | 0.365 | 0.390 | 195,000 | 72,475 | 0.3717 | 0.374 | 0.354 | 0.364 | 0.364 | 0.389 | 195,639 | 0.3705 | -3.85% |
| 2016-03-03 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.400 | 320,000 | 125,150 | 0.3911 | 0.389 | 0.389 | 0.399 | 0.384 | 0.399 | 321,049 | 0.3898 | -1.27% |
| 2016-03-02 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.420 | 1,315,000 | 527,450 | 0.4011 | 0.394 | 0.389 | 0.394 | 0.394 | 0.419 | 1,319,311 | 0.3998 | 3.95% |
| 2016-03-01 | 0 | 0.380 | 0.370 | 0.380 | 0.350 | 0.400 | 4,265,000 | 1,594,375 | 0.3738 | 0.379 | 0.369 | 0.379 | 0.349 | 0.399 | 4,278,984 | 0.3726 | 10.14% |
| 2016-02-29 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.350 | 220,000 | 76,500 | 0.3477 | 0.344 | 0.339 | 0.349 | 0.344 | 0.349 | 220,721 | 0.3466 | -1.43% |
| 2016-02-26 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 335,000 | 115,425 | 0.3446 | 0.349 | 0.344 | 0.349 | 0.339 | 0.349 | 336,098 | 0.3434 | 0.00% |
| 2016-02-25 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.350 | 285,000 | 98,450 | 0.3454 | 0.349 | 0.334 | 0.349 | 0.329 | 0.349 | 285,934 | 0.3443 | 0.00% |
| 2016-02-24 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 910,000 | 319,250 | 0.3508 | 0.349 | 0.344 | 0.349 | 0.339 | 0.354 | 912,984 | 0.3497 | 2.94% |
| 2016-02-23 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.350 | 1,190,000 | 411,450 | 0.3458 | 0.339 | 0.339 | 0.349 | 0.334 | 0.349 | 1,193,902 | 0.3446 | 7.94% |
| 2016-02-22 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 540,000 | 169,825 | 0.3145 | 0.314 | 0.314 | 0.319 | 0.309 | 0.319 | 541,770 | 0.3135 | -4.55% |
| 2016-02-19 | 0 | 0.330 | 0.315 | 0.345 | 0.330 | 0.330 | 320,000 | 105,600 | 0.3300 | 0.329 | 0.314 | 0.344 | 0.329 | 0.329 | 321,049 | 0.3289 | 0.00% |
| 2016-02-18 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.330 | 490,000 | 155,350 | 0.3170 | 0.329 | 0.314 | 0.329 | 0.309 | 0.329 | 491,607 | 0.3160 | -1.49% |
| 2016-02-17 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 130,000 | 42,675 | 0.3283 | 0.334 | 0.319 | 0.334 | 0.319 | 0.334 | 130,426 | 0.3272 | 4.69% |
| 2016-02-16 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 110,000 | 33,950 | 0.3086 | 0.319 | 0.309 | 0.319 | 0.304 | 0.319 | 110,361 | 0.3076 | 6.67% |
| 2016-02-15 | 0 | 0.300 | 0.300 | 0.315 | - | - | 50,000 | 15,000 | 0.3000 | 0.299 | 0.299 | 0.314 | - | - | 50,164 | 0.2990 | 0.00% |
| 2016-02-12 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.299 | 0.299 | 0.309 | 0.299 | 0.299 | 50,164 | 0.2990 | 0.00% |
| 2016-02-11 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.320 | 345,000 | 103,600 | 0.3003 | 0.299 | 0.299 | 0.319 | 0.299 | 0.319 | 346,131 | 0.2993 | -3.23% |
| 2016-02-05 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.310 | 255,000 | 79,050 | 0.3100 | 0.309 | 0.304 | 0.319 | 0.309 | 0.309 | 255,836 | 0.3090 | 3.33% |
| 2016-02-04 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.299 | 0.299 | 0.309 | 0.299 | 0.299 | 40,131 | 0.2990 | 0.00% |
| 2016-02-03 | 0 | 0.300 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.299 | 0.299 | 0.309 | - | - | 0 | - | 0.00% |
| 2016-02-02 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 675,000 | 202,500 | 0.3000 | 0.299 | 0.299 | 0.304 | 0.299 | 0.299 | 677,213 | 0.2990 | 0.00% |
| 2016-02-01 | 0 | 0.300 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.299 | 0.299 | 0.309 | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | 0.300 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.299 | 0.299 | 0.309 | - | - | 0 | - | 0.00% |
| 2016-01-28 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.299 | 0.299 | 0.309 | 0.299 | 0.299 | 20,066 | 0.2990 | 0.00% |
| 2016-01-27 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.315 | 6,090,000 | 1,830,750 | 0.3006 | 0.299 | 0.299 | 0.309 | 0.299 | 0.314 | 6,109,967 | 0.2996 | -1.64% |
| 2016-01-26 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.305 | 480,000 | 146,400 | 0.3050 | 0.304 | 0.304 | 0.314 | 0.304 | 0.304 | 481,574 | 0.3040 | 0.00% |
| 2016-01-25 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 375,000 | 112,550 | 0.3001 | 0.304 | 0.304 | 0.309 | 0.299 | 0.304 | 376,230 | 0.2992 | -1.61% |
| 2016-01-22 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.310 | 400,000 | 122,500 | 0.3063 | 0.309 | 0.299 | 0.309 | 0.304 | 0.309 | 401,311 | 0.3052 | 3.33% |
| 2016-01-21 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 6,610,000 | 1,986,600 | 0.3005 | 0.299 | 0.299 | 0.304 | 0.299 | 0.309 | 6,631,672 | 0.2996 | 0.00% |
| 2016-01-20 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 750,000 | 225,000 | 0.3000 | 0.299 | 0.299 | 0.304 | 0.299 | 0.299 | 752,459 | 0.2990 | 0.00% |
| 2016-01-19 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 420,000 | 126,250 | 0.3006 | 0.299 | 0.299 | 0.304 | 0.299 | 0.304 | 421,377 | 0.2996 | 0.00% |
| 2016-01-18 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.325 | 1,795,000 | 541,775 | 0.3018 | 0.299 | 0.299 | 0.314 | 0.299 | 0.324 | 1,800,885 | 0.3008 | 0.00% |
| 2016-01-15 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.299 | 0.299 | 0.309 | 0.299 | 0.299 | 100,328 | 0.2990 | 0.00% |
| 2016-01-14 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 365,000 | 109,500 | 0.3000 | 0.299 | 0.299 | 0.304 | 0.299 | 0.299 | 366,197 | 0.2990 | 0.00% |
| 2016-01-13 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 180,000 | 54,000 | 0.3000 | 0.299 | 0.299 | 0.304 | 0.299 | 0.299 | 180,590 | 0.2990 | 0.00% |
| 2016-01-12 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.330 | 865,000 | 264,800 | 0.3061 | 0.299 | 0.299 | 0.309 | 0.299 | 0.329 | 867,836 | 0.3051 | 0.00% |
| 2016-01-11 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 8,250,000 | 2,475,000 | 0.3000 | 0.299 | 0.299 | 0.314 | 0.299 | 0.299 | 8,277,049 | 0.2990 | 0.00% |
| 2016-01-08 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 35,000 | 10,500 | 0.3000 | 0.299 | 0.299 | 0.309 | 0.299 | 0.299 | 35,115 | 0.2990 | 0.00% |
| 2016-01-07 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 480,000 | 145,450 | 0.3030 | 0.299 | 0.299 | 0.309 | 0.299 | 0.304 | 481,574 | 0.3020 | 0.00% |
| 2016-01-06 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.305 | 260,000 | 78,550 | 0.3021 | 0.299 | 0.299 | 0.314 | 0.299 | 0.304 | 260,852 | 0.3011 | -1.64% |
| 2016-01-05 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.315 | 515,000 | 159,425 | 0.3096 | 0.304 | 0.304 | 0.314 | 0.304 | 0.314 | 516,689 | 0.3086 | -4.69% |
| 2016-01-04 | 0 | 0.320 | 0.300 | 0.320 | 0.290 | 0.320 | 615,000 | 187,500 | 0.3049 | 0.319 | 0.299 | 0.319 | 0.289 | 0.319 | 617,016 | 0.3039 | 0.00% |
| 2015-12-31 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 90,000 | 28,800 | 0.3200 | 0.319 | 0.319 | 0.334 | 0.319 | 0.319 | 90,295 | 0.3190 | -1.54% |
| 2015-12-30 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 570,000 | 187,000 | 0.3281 | 0.324 | 0.324 | 0.329 | 0.324 | 0.329 | 571,869 | 0.3270 | -1.52% |
| 2015-12-29 | 0 | 0.330 | 0.320 | 0.330 | - | - | 0 | 0 | - | 0.329 | 0.319 | 0.329 | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | 0.330 | 0.325 | 0.340 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.329 | 0.324 | 0.339 | 0.329 | 0.329 | 100,328 | 0.3289 | 0.00% |
| 2015-12-24 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 735,000 | 240,075 | 0.3266 | 0.329 | 0.324 | 0.329 | 0.324 | 0.334 | 737,410 | 0.3256 | -7.04% |
| 2015-12-23 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.360 | 1,030,000 | 365,650 | 0.3550 | 0.354 | 0.344 | 0.354 | 0.344 | 0.359 | 1,033,377 | 0.3538 | 1.43% |
| 2015-12-22 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 460,000 | 155,750 | 0.3386 | 0.349 | 0.344 | 0.349 | 0.334 | 0.349 | 461,508 | 0.3375 | 4.48% |
| 2015-12-21 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.335 | 120,000 | 40,200 | 0.3350 | 0.334 | 0.329 | 0.334 | 0.334 | 0.334 | 120,393 | 0.3339 | 3.08% |
| 2015-12-18 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 250,000 | 81,000 | 0.3240 | 0.324 | 0.324 | 0.329 | 0.319 | 0.324 | 250,820 | 0.3229 | 1.56% |
| 2015-12-17 | 0 | 0.320 | 0.315 | 0.330 | 0.310 | 0.320 | 380,000 | 120,900 | 0.3182 | 0.319 | 0.314 | 0.329 | 0.309 | 0.319 | 381,246 | 0.3171 | 1.59% |
| 2015-12-16 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.315 | 600,000 | 188,950 | 0.3149 | 0.314 | 0.309 | 0.319 | 0.309 | 0.314 | 601,967 | 0.3139 | 0.00% |
| 2015-12-15 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.340 | 285,000 | 91,525 | 0.3211 | 0.314 | 0.314 | 0.329 | 0.314 | 0.339 | 285,934 | 0.3201 | 0.00% |
| 2015-12-14 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 200,000 | 63,000 | 0.3150 | 0.314 | 0.314 | 0.319 | 0.314 | 0.314 | 200,656 | 0.3140 | 0.00% |
| 2015-12-11 | 0 | 0.315 | 0.310 | 0.330 | 0.315 | 0.320 | 265,000 | 84,200 | 0.3177 | 0.314 | 0.309 | 0.329 | 0.314 | 0.319 | 265,869 | 0.3167 | -1.56% |
| 2015-12-10 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 265,000 | 85,950 | 0.3243 | 0.319 | 0.319 | 0.329 | 0.319 | 0.329 | 265,869 | 0.3233 | -1.54% |
| 2015-12-09 | 0 | 0.325 | 0.325 | 0.340 | 0.320 | 0.330 | 410,000 | 132,750 | 0.3238 | 0.324 | 0.324 | 0.339 | 0.319 | 0.329 | 411,344 | 0.3227 | 0.00% |
| 2015-12-08 | 0 | 0.325 | 0.325 | 0.345 | 0.325 | 0.340 | 350,000 | 117,500 | 0.3357 | 0.324 | 0.324 | 0.344 | 0.324 | 0.339 | 351,148 | 0.3346 | -4.41% |
| 2015-12-07 | 0 | 0.340 | 0.330 | 0.345 | 0.330 | 0.340 | 120,000 | 39,850 | 0.3321 | 0.339 | 0.329 | 0.344 | 0.329 | 0.339 | 120,393 | 0.3310 | -1.45% |
| 2015-12-04 | 0 | 0.345 | 0.340 | 0.355 | 0.345 | 0.360 | 520,000 | 181,150 | 0.3484 | 0.344 | 0.339 | 0.354 | 0.344 | 0.359 | 521,705 | 0.3472 | 0.00% |
| 2015-12-03 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.345 | 175,000 | 59,950 | 0.3426 | 0.344 | 0.344 | 0.354 | 0.339 | 0.344 | 175,574 | 0.3415 | 0.00% |
| 2015-12-02 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.355 | 190,000 | 65,650 | 0.3455 | 0.344 | 0.344 | 0.354 | 0.344 | 0.354 | 190,623 | 0.3444 | 2.99% |
| 2015-12-01 | 0 | 0.335 | 0.325 | 0.340 | 0.335 | 0.335 | 50,000 | 16,750 | 0.3350 | 0.334 | 0.324 | 0.339 | 0.334 | 0.334 | 50,164 | 0.3339 | -2.90% |
| 2015-11-30 | 0 | 0.345 | 0.330 | 0.350 | 0.335 | 0.355 | 180,000 | 61,250 | 0.3403 | 0.344 | 0.329 | 0.349 | 0.334 | 0.354 | 180,590 | 0.3392 | 2.99% |
| 2015-11-27 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.360 | 480,000 | 163,000 | 0.3396 | 0.334 | 0.334 | 0.349 | 0.334 | 0.359 | 481,574 | 0.3385 | -2.90% |
| 2015-11-26 | 0 | 0.345 | 0.345 | 0.355 | 0.330 | 0.345 | 805,000 | 267,700 | 0.3325 | 0.344 | 0.344 | 0.354 | 0.329 | 0.344 | 807,639 | 0.3315 | -2.82% |
| 2015-11-25 | 0 | 0.355 | 0.355 | 0.365 | 0.350 | 0.355 | 20,000 | 7,025 | 0.3513 | 0.354 | 0.354 | 0.364 | 0.349 | 0.354 | 20,066 | 0.3501 | 2.90% |
| 2015-11-24 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.355 | 465,000 | 163,625 | 0.3519 | 0.344 | 0.344 | 0.354 | 0.344 | 0.354 | 466,525 | 0.3507 | -2.82% |
| 2015-11-23 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.355 | 100,000 | 35,500 | 0.3550 | 0.354 | 0.354 | 0.364 | 0.354 | 0.354 | 100,328 | 0.3538 | 0.00% |
| 2015-11-20 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.355 | 415,000 | 146,325 | 0.3526 | 0.354 | 0.354 | 0.359 | 0.349 | 0.354 | 416,361 | 0.3514 | 1.43% |
| 2015-11-19 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.355 | 915,000 | 319,825 | 0.3495 | 0.349 | 0.339 | 0.349 | 0.339 | 0.354 | 918,000 | 0.3484 | -1.41% |
| 2015-11-18 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.355 | 1,460,000 | 506,500 | 0.3469 | 0.354 | 0.339 | 0.354 | 0.339 | 0.354 | 1,464,787 | 0.3458 | 2.90% |
| 2015-11-17 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.360 | 675,000 | 227,625 | 0.3372 | 0.344 | 0.334 | 0.344 | 0.329 | 0.359 | 677,213 | 0.3361 | 4.55% |
| 2015-11-16 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.335 | 120,000 | 39,875 | 0.3323 | 0.329 | 0.314 | 0.329 | 0.314 | 0.334 | 120,393 | 0.3312 | 0.00% |
| 2015-11-13 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.335 | 150,000 | 50,000 | 0.3333 | 0.329 | 0.324 | 0.334 | 0.329 | 0.334 | 150,492 | 0.3322 | -2.94% |
| 2015-11-12 | 0 | 0.340 | 0.315 | 0.340 | 0.320 | 0.340 | 610,000 | 195,400 | 0.3203 | 0.339 | 0.314 | 0.339 | 0.319 | 0.339 | 612,000 | 0.3193 | 1.49% |
| 2015-11-11 | 0 | 0.335 | 0.315 | 0.335 | 0.310 | 0.335 | 505,000 | 160,550 | 0.3179 | 0.334 | 0.314 | 0.334 | 0.309 | 0.334 | 506,656 | 0.3169 | 1.52% |
| 2015-11-10 | 0 | 0.330 | 0.330 | 0.345 | 0.320 | 0.330 | 150,000 | 49,225 | 0.3282 | 0.329 | 0.329 | 0.344 | 0.319 | 0.329 | 150,492 | 0.3271 | -2.94% |
| 2015-11-09 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 1,775,000 | 592,725 | 0.3339 | 0.339 | 0.329 | 0.339 | 0.329 | 0.344 | 1,780,820 | 0.3328 | -5.56% |
| 2015-11-06 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 720,000 | 259,775 | 0.3608 | 0.359 | 0.354 | 0.359 | 0.354 | 0.364 | 722,361 | 0.3596 | 1.41% |
| 2015-11-05 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.360 | 100,000 | 34,575 | 0.3458 | 0.354 | 0.349 | 0.354 | 0.339 | 0.359 | 100,328 | 0.3446 | 4.41% |
| 2015-11-04 | 0 | 0.340 | 0.325 | 0.345 | 0.315 | 0.340 | 185,000 | 61,000 | 0.3297 | 0.339 | 0.324 | 0.344 | 0.314 | 0.339 | 185,607 | 0.3287 | -2.86% |
| 2015-11-03 | 0 | 0.350 | 0.335 | 0.350 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.349 | 0.334 | 0.349 | 0.349 | 0.349 | 100,328 | 0.3489 | 0.00% |
| 2015-11-02 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.350 | 265,000 | 89,675 | 0.3384 | 0.349 | 0.334 | 0.349 | 0.334 | 0.349 | 265,869 | 0.3373 | 0.00% |
| 2015-10-30 | 0 | 0.350 | 0.330 | 0.350 | 0.325 | 0.355 | 125,000 | 43,475 | 0.3478 | 0.349 | 0.329 | 0.349 | 0.324 | 0.354 | 125,410 | 0.3467 | 2.94% |
| 2015-10-29 | 0 | 0.340 | 0.340 | 0.365 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.339 | 0.339 | 0.364 | 0.339 | 0.339 | 100,328 | 0.3389 | -6.85% |
| 2015-10-28 | 0 | 0.365 | 0.350 | 0.365 | 0.360 | 0.365 | 95,000 | 34,300 | 0.3611 | 0.364 | 0.349 | 0.364 | 0.359 | 0.364 | 95,311 | 0.3599 | 5.80% |
| 2015-10-27 | 0 | 0.345 | 0.340 | 0.355 | 0.345 | 0.350 | 3,200,000 | 1,117,000 | 0.3491 | 0.344 | 0.339 | 0.354 | 0.344 | 0.349 | 3,210,492 | 0.3479 | -2.82% |
| 2015-10-26 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.360 | 120,000 | 41,150 | 0.3429 | 0.354 | 0.339 | 0.354 | 0.339 | 0.359 | 120,393 | 0.3418 | 4.41% |
| 2015-10-23 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.340 | 200,000 | 67,100 | 0.3355 | 0.339 | 0.339 | 0.344 | 0.334 | 0.339 | 200,656 | 0.3344 | 0.00% |
| 2015-10-22 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 415,000 | 142,375 | 0.3431 | 0.339 | 0.339 | 0.344 | 0.339 | 0.349 | 416,361 | 0.3420 | 3.03% |
| 2015-10-20 | 0 | 0.330 | 0.330 | 0.350 | 0.310 | 0.350 | 250,000 | 81,950 | 0.3278 | 0.329 | 0.329 | 0.349 | 0.309 | 0.349 | 250,820 | 0.3267 | -5.71% |
| 2015-10-19 | 0 | 0.350 | 0.315 | 0.350 | 0.350 | 0.350 | 110,000 | 38,500 | 0.3500 | 0.349 | 0.314 | 0.349 | 0.349 | 0.349 | 110,361 | 0.3489 | 2.94% |
| 2015-10-16 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 190,000 | 65,200 | 0.3432 | 0.339 | 0.339 | 0.349 | 0.339 | 0.349 | 190,623 | 0.3420 | -2.86% |
| 2015-10-15 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.350 | 270,000 | 91,250 | 0.3380 | 0.349 | 0.339 | 0.349 | 0.334 | 0.349 | 270,885 | 0.3369 | 4.48% |
| 2015-10-14 | 0 | 0.335 | 0.330 | 0.350 | 0.320 | 0.335 | 75,000 | 24,650 | 0.3287 | 0.334 | 0.329 | 0.349 | 0.319 | 0.334 | 75,246 | 0.3276 | -5.63% |
| 2015-10-13 | 0 | 0.355 | 0.330 | 0.355 | - | - | 0 | 0 | - | 0.354 | 0.329 | 0.354 | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 115,000 | 40,750 | 0.3543 | 0.354 | 0.349 | 0.354 | 0.349 | 0.354 | 115,377 | 0.3532 | 1.43% |
| 2015-10-09 | 0 | 0.350 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.349 | 0.334 | 0.349 | - | - | 0 | - | -4.11% |
| 2015-10-08 | 0 | 0.365 | 0.340 | 0.365 | - | - | 0 | 0 | - | 0.364 | 0.339 | 0.364 | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 0.365 | 0.350 | 0.365 | 0.350 | 0.365 | 230,000 | 83,000 | 0.3609 | 0.364 | 0.349 | 0.364 | 0.349 | 0.364 | 230,754 | 0.3597 | 4.29% |
| 2015-10-06 | 0 | 0.350 | 0.325 | 0.350 | 0.350 | 0.350 | 15,000 | 5,250 | 0.3500 | 0.349 | 0.324 | 0.349 | 0.349 | 0.349 | 15,049 | 0.3489 | 0.00% |
| 2015-10-05 | 0 | 0.350 | 0.330 | 0.350 | 0.340 | 0.350 | 40,000 | 13,725 | 0.3431 | 0.349 | 0.329 | 0.349 | 0.339 | 0.349 | 40,131 | 0.3420 | 1.45% |
| 2015-10-02 | 0 | 0.345 | 0.330 | 0.360 | 0.315 | 0.345 | 50,000 | 17,100 | 0.3420 | 0.344 | 0.329 | 0.359 | 0.314 | 0.344 | 50,164 | 0.3409 | 0.00% |
| 2015-09-30 | 0 | 0.345 | 0.325 | 0.345 | 0.345 | 0.345 | 100,000 | 34,500 | 0.3450 | 0.344 | 0.324 | 0.344 | 0.344 | 0.344 | 100,328 | 0.3439 | 0.00% |
| 2015-09-29 | 0 | 0.345 | 0.290 | 0.350 | - | - | 0 | 0 | - | 0.344 | 0.289 | 0.349 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 55,000 | 18,975 | 0.3450 | 0.344 | 0.344 | 0.349 | 0.344 | 0.344 | 55,180 | 0.3439 | 1.47% |
| 2015-09-24 | 0 | 0.340 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.339 | 0.334 | 0.349 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 0.340 | 0.320 | 0.345 | 0.340 | 0.340 | 35,000 | 11,900 | 0.3400 | 0.339 | 0.319 | 0.344 | 0.339 | 0.339 | 35,115 | 0.3389 | 1.49% |
| 2015-09-22 | 0 | 0.335 | 0.330 | 0.360 | 0.335 | 0.360 | 110,000 | 37,100 | 0.3373 | 0.334 | 0.329 | 0.359 | 0.334 | 0.359 | 110,361 | 0.3362 | -4.29% |
| 2015-09-21 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 240,000 | 84,400 | 0.3517 | 0.349 | 0.349 | 0.359 | 0.349 | 0.359 | 240,787 | 0.3505 | -6.67% |
| 2015-09-18 | 0 | 0.375 | 0.360 | 0.380 | 0.350 | 0.375 | 210,000 | 73,975 | 0.3523 | 0.374 | 0.359 | 0.379 | 0.349 | 0.374 | 210,689 | 0.3511 | -1.32% |
| 2015-09-17 | 0 | 0.380 | 0.350 | 0.380 | 0.350 | 0.380 | 315,000 | 112,750 | 0.3579 | 0.379 | 0.349 | 0.379 | 0.349 | 0.379 | 316,033 | 0.3568 | 2.70% |
| 2015-09-16 | 0 | 0.370 | 0.355 | 0.370 | 0.360 | 0.380 | 240,000 | 86,650 | 0.3610 | 0.369 | 0.354 | 0.369 | 0.359 | 0.379 | 240,787 | 0.3599 | 2.78% |
| 2015-09-15 | 0 | 0.360 | 0.360 | 0.385 | 0.360 | 0.385 | 220,000 | 79,700 | 0.3623 | 0.359 | 0.359 | 0.384 | 0.359 | 0.384 | 220,721 | 0.3611 | -5.26% |
| 2015-09-14 | 0 | 0.380 | 0.335 | 0.390 | - | - | 0 | 0 | - | 0.379 | 0.334 | 0.389 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 0.380 | 0.350 | 0.380 | 0.380 | 0.390 | 110,000 | 41,900 | 0.3809 | 0.379 | 0.349 | 0.379 | 0.379 | 0.389 | 110,361 | 0.3797 | 2.70% |
| 2015-09-10 | 0 | 0.370 | 0.365 | 0.370 | 0.345 | 0.370 | 985,000 | 358,000 | 0.3635 | 0.369 | 0.364 | 0.369 | 0.344 | 0.369 | 988,230 | 0.3623 | 1.37% |
| 2015-09-09 | 0 | 0.365 | 0.355 | 0.365 | 0.345 | 0.365 | 1,070,000 | 380,950 | 0.3560 | 0.364 | 0.354 | 0.364 | 0.344 | 0.364 | 1,073,508 | 0.3549 | 8.96% |
| 2015-09-08 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.340 | 1,055,000 | 349,475 | 0.3313 | 0.334 | 0.334 | 0.339 | 0.324 | 0.339 | 1,058,459 | 0.3302 | 4.69% |
| 2015-09-07 | 0 | 0.320 | 0.310 | 0.325 | 0.310 | 0.330 | 530,000 | 169,900 | 0.3206 | 0.319 | 0.309 | 0.324 | 0.309 | 0.329 | 531,738 | 0.3195 | -1.54% |
| 2015-09-04 | 0 | 0.325 | 0.310 | 0.335 | 0.310 | 0.330 | 715,000 | 233,650 | 0.3268 | 0.324 | 0.309 | 0.334 | 0.309 | 0.329 | 717,344 | 0.3257 | -1.52% |
| 2015-09-02 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 655,000 | 213,150 | 0.3254 | 0.329 | 0.324 | 0.329 | 0.324 | 0.329 | 657,148 | 0.3244 | -1.49% |
| 2015-09-01 | 0 | 0.335 | 0.315 | 0.335 | 0.305 | 0.340 | 410,000 | 137,150 | 0.3345 | 0.334 | 0.314 | 0.334 | 0.304 | 0.339 | 411,344 | 0.3334 | 11.67% |
| 2015-08-31 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.300 | 175,000 | 52,375 | 0.2993 | 0.299 | 0.294 | 0.304 | 0.294 | 0.299 | 175,574 | 0.2983 | -1.64% |
| 2015-08-28 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 755,000 | 228,100 | 0.3021 | 0.304 | 0.299 | 0.309 | 0.299 | 0.309 | 757,475 | 0.3011 | 0.00% |
| 2015-08-27 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.345 | 350,000 | 110,000 | 0.3143 | 0.304 | 0.304 | 0.309 | 0.304 | 0.344 | 351,148 | 0.3133 | 0.00% |
| 2015-08-26 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.305 | 255,000 | 77,125 | 0.3025 | 0.304 | 0.304 | 0.314 | 0.299 | 0.304 | 255,836 | 0.3015 | -1.61% |
| 2015-08-25 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.320 | 680,000 | 210,400 | 0.3094 | 0.309 | 0.309 | 0.314 | 0.294 | 0.319 | 682,230 | 0.3084 | 1.64% |
| 2015-08-24 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.320 | 1,485,000 | 445,100 | 0.2997 | 0.304 | 0.299 | 0.304 | 0.289 | 0.319 | 1,489,869 | 0.2988 | -8.96% |
| 2015-08-21 | 0 | 0.335 | 0.335 | 0.350 | 0.320 | 0.330 | 605,000 | 196,450 | 0.3247 | 0.334 | 0.334 | 0.349 | 0.319 | 0.329 | 606,984 | 0.3236 | -4.29% |
| 2015-08-20 | 0 | 0.350 | 0.310 | 0.365 | 0.350 | 0.365 | 262,500 | 94,250 | 0.3590 | 0.349 | 0.309 | 0.364 | 0.349 | 0.364 | 263,361 | 0.3579 | -7.89% |
| 2015-08-19 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 250,000 | 94,000 | 0.3760 | 0.379 | 0.369 | 0.379 | 0.369 | 0.379 | 250,820 | 0.3748 | 0.00% |
| 2015-08-18 | 0 | 0.380 | 0.370 | 0.385 | 0.370 | 0.385 | 110,000 | 41,575 | 0.3780 | 0.379 | 0.369 | 0.384 | 0.369 | 0.384 | 110,361 | 0.3767 | 0.00% |
| 2015-08-17 | 0 | 0.380 | 0.370 | 0.385 | 0.360 | 0.380 | 380,000 | 142,950 | 0.3762 | 0.379 | 0.369 | 0.384 | 0.359 | 0.379 | 381,246 | 0.3750 | -3.80% |
| 2015-08-14 | 0 | 0.395 | 0.395 | 0.405 | 0.365 | 0.395 | 50,000 | 18,925 | 0.3785 | 0.394 | 0.394 | 0.404 | 0.364 | 0.394 | 50,164 | 0.3773 | 1.28% |
| 2015-08-13 | 0 | 0.390 | 0.375 | 0.390 | - | - | 0 | 0 | - | 0.389 | 0.374 | 0.389 | - | - | 0 | - | 0.00% |
| 2015-08-12 | 0 | 0.390 | 0.380 | 0.395 | 0.360 | 0.395 | 1,090,000 | 415,850 | 0.3815 | 0.389 | 0.379 | 0.394 | 0.359 | 0.394 | 1,093,574 | 0.3803 | -2.50% |
| 2015-08-11 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.435 | 375,000 | 152,025 | 0.4054 | 0.399 | 0.399 | 0.414 | 0.399 | 0.434 | 376,230 | 0.4041 | 0.00% |
| 2015-08-10 | 0 | 0.400 | 0.395 | 0.420 | 0.385 | 0.420 | 600,000 | 243,550 | 0.4059 | 0.399 | 0.394 | 0.419 | 0.384 | 0.419 | 601,967 | 0.4046 | -1.23% |
| 2015-08-07 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.410 | 595,000 | 241,650 | 0.4061 | 0.404 | 0.399 | 0.409 | 0.399 | 0.409 | 596,951 | 0.4048 | 0.00% |
| 2015-08-06 | 0 | 0.405 | 0.405 | 0.415 | 0.400 | 0.405 | 334,192 | 134,217 | 0.4016 | 0.404 | 0.404 | 0.414 | 0.399 | 0.404 | 335,288 | 0.4003 | 0.00% |
| 2015-08-05 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.420 | 620,000 | 251,725 | 0.4060 | 0.404 | 0.404 | 0.409 | 0.399 | 0.419 | 622,033 | 0.4047 | -3.57% |
| 2015-08-04 | 0 | 0.420 | 0.400 | 0.420 | 0.390 | 0.425 | 1,805,000 | 720,700 | 0.3993 | 0.419 | 0.399 | 0.419 | 0.389 | 0.424 | 1,810,918 | 0.3980 | 6.33% |
| 2015-08-03 | 0 | 0.395 | 0.395 | 0.420 | 0.385 | 0.415 | 960,000 | 381,550 | 0.3974 | 0.394 | 0.394 | 0.419 | 0.384 | 0.414 | 963,148 | 0.3961 | -7.06% |
| 2015-07-31 | 0 | 0.425 | 0.420 | 0.435 | 0.425 | 0.430 | 110,000 | 46,950 | 0.4268 | 0.424 | 0.419 | 0.434 | 0.424 | 0.429 | 110,361 | 0.4254 | 0.00% |
| 2015-07-30 | 0 | 0.425 | 0.405 | 0.425 | 0.410 | 0.430 | 870,000 | 365,900 | 0.4206 | 0.424 | 0.404 | 0.424 | 0.409 | 0.429 | 872,852 | 0.4192 | -3.41% |
| 2015-07-29 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.435 | 380,000 | 165,300 | 0.4350 | 0.439 | 0.439 | 0.444 | 0.434 | 0.434 | 381,246 | 0.4336 | 1.15% |
| 2015-07-28 | 0 | 0.435 | 0.435 | 0.445 | 0.425 | 0.460 | 1,025,000 | 449,025 | 0.4381 | 0.434 | 0.434 | 0.444 | 0.424 | 0.458 | 1,028,361 | 0.4366 | -6.45% |
| 2015-07-27 | 0 | 0.465 | 0.440 | 0.465 | 0.435 | 0.465 | 1,455,000 | 655,925 | 0.4508 | 0.463 | 0.439 | 0.463 | 0.434 | 0.463 | 1,459,770 | 0.4493 | -5.10% |
| 2015-07-24 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.500 | 140,000 | 68,450 | 0.4889 | 0.488 | 0.483 | 0.493 | 0.478 | 0.498 | 140,459 | 0.4873 | -3.92% |
| 2015-07-23 | 0 | 0.510 | 0.500 | 0.520 | 0.495 | 0.520 | 1,140,000 | 571,300 | 0.5011 | 0.508 | 0.498 | 0.518 | 0.493 | 0.518 | 1,143,738 | 0.4995 | -3.77% |
| 2015-07-22 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 660,000 | 331,700 | 0.5026 | 0.528 | 0.498 | 0.528 | 0.498 | 0.528 | 662,164 | 0.5009 | 0.00% |
| 2015-07-21 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.550 | 1,175,000 | 623,750 | 0.5309 | 0.528 | 0.518 | 0.538 | 0.508 | 0.548 | 1,178,852 | 0.5291 | -7.02% |
| 2015-07-20 | 0 | 0.570 | 0.570 | 0.580 | 0.510 | 0.600 | 8,295,000 | 4,712,000 | 0.5681 | 0.568 | 0.568 | 0.578 | 0.508 | 0.598 | 8,322,197 | 0.5662 | 7.55% |
| 2015-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.528 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.528 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.528 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.528 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.528 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-10 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.570 | 3,565,000 | 1,938,050 | 0.5436 | 0.528 | 0.518 | 0.528 | 0.508 | 0.568 | 3,576,689 | 0.5419 | 3.92% |
| 2015-07-09 | 0 | 0.510 | 0.510 | 0.520 | 0.430 | 0.540 | 5,975,000 | 3,010,775 | 0.5039 | 0.508 | 0.508 | 0.518 | 0.429 | 0.538 | 5,994,590 | 0.5022 | 24.39% |
| 2015-07-08 | 0 | 0.410 | 0.400 | 0.430 | 0.380 | 0.430 | 3,555,000 | 1,436,525 | 0.4041 | 0.409 | 0.399 | 0.429 | 0.379 | 0.429 | 3,566,656 | 0.4028 | -8.89% |
| 2015-07-07 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.495 | 2,895,000 | 1,334,850 | 0.4611 | 0.449 | 0.449 | 0.463 | 0.449 | 0.493 | 2,904,492 | 0.4596 | -10.00% |
| 2015-07-06 | 0 | 0.500 | 0.490 | 0.500 | 0.430 | 0.650 | 8,115,000 | 4,118,675 | 0.5075 | 0.498 | 0.488 | 0.498 | 0.429 | 0.648 | 8,141,607 | 0.5059 | -18.03% |
| 2015-07-03 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.960 | 26,335,000 | 19,902,200 | 0.7557 | 0.608 | 0.608 | 0.618 | 0.608 | 0.957 | 26,421,344 | 0.7533 | -17.57% |
| 2015-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.738 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.738 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.738 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.738 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.738 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.738 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.738 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.738 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.738 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.738 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-17 | 1 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 70,000 | 51,400 | 0.7343 | 0.738 | 0.728 | 0.738 | 0.718 | 0.748 | 70,230 | 0.7319 | 2.78% |
| 2015-06-16 | 0 | 0.720 | 0.710 | 0.740 | 0.710 | 0.760 | 4,400,841 | 3,238,797 | 0.7359 | 0.718 | 0.708 | 0.738 | 0.708 | 0.758 | 4,415,270 | 0.7335 | -4.00% |
| 2015-06-15 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 1,790,000 | 1,348,000 | 0.7531 | 0.748 | 0.738 | 0.748 | 0.738 | 0.777 | 1,795,869 | 0.7506 | 0.00% |
| 2015-06-12 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.790 | 4,643,320 | 3,535,915 | 0.7615 | 0.748 | 0.738 | 0.748 | 0.718 | 0.787 | 4,658,544 | 0.7590 | 7.14% |
| 2015-06-11 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.720 | 410,000 | 287,700 | 0.7017 | 0.698 | 0.688 | 0.708 | 0.698 | 0.718 | 411,344 | 0.6994 | 0.00% |
| 2015-06-10 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.730 | 2,860,000 | 2,039,600 | 0.7131 | 0.698 | 0.678 | 0.698 | 0.678 | 0.728 | 2,869,377 | 0.7108 | 0.00% |
| 2015-06-09 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.710 | 3,815,000 | 2,622,150 | 0.6873 | 0.698 | 0.678 | 0.698 | 0.668 | 0.708 | 3,827,508 | 0.6851 | -2.78% |
| 2015-06-08 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.740 | 2,405,000 | 1,724,750 | 0.7172 | 0.718 | 0.718 | 0.728 | 0.698 | 0.738 | 2,412,885 | 0.7148 | -1.37% |
| 2015-06-05 | 0 | 0.730 | 0.720 | 0.740 | 0.680 | 0.760 | 8,345,000 | 6,104,050 | 0.7315 | 0.728 | 0.718 | 0.738 | 0.678 | 0.758 | 8,372,361 | 0.7291 | 4.29% |
| 2015-06-04 | 0 | 0.700 | 0.700 | 0.710 | 0.660 | 0.740 | 2,985,000 | 2,018,150 | 0.6761 | 0.698 | 0.698 | 0.708 | 0.658 | 0.738 | 2,994,787 | 0.6739 | -4.11% |
| 2015-06-03 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 640,000 | 451,100 | 0.7048 | 0.728 | 0.698 | 0.728 | 0.698 | 0.728 | 642,098 | 0.7025 | 1.39% |
| 2015-06-02 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 650,000 | 470,600 | 0.7240 | 0.718 | 0.718 | 0.728 | 0.718 | 0.748 | 652,131 | 0.7216 | -4.00% |
| 2015-06-01 | 0 | 0.750 | 0.720 | 0.750 | 0.710 | 0.750 | 1,405,000 | 1,027,950 | 0.7316 | 0.748 | 0.718 | 0.748 | 0.708 | 0.748 | 1,409,607 | 0.7292 | 0.00% |
| 2015-05-29 | 0 | 0.750 | 0.730 | 0.750 | 0.710 | 0.760 | 1,205,000 | 895,400 | 0.7431 | 0.748 | 0.728 | 0.748 | 0.708 | 0.758 | 1,208,951 | 0.7406 | 5.63% |
| 2015-05-28 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.780 | 3,085,000 | 2,285,750 | 0.7409 | 0.708 | 0.708 | 0.718 | 0.698 | 0.777 | 3,095,115 | 0.7385 | -4.05% |
| 2015-05-27 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.770 | 4,755,000 | 3,504,950 | 0.7371 | 0.738 | 0.718 | 0.738 | 0.718 | 0.767 | 4,770,590 | 0.7347 | -5.13% |
| 2015-05-26 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.810 | 3,805,000 | 2,950,050 | 0.7753 | 0.777 | 0.767 | 0.777 | 0.758 | 0.807 | 3,817,475 | 0.7728 | -3.70% |
| 2015-05-22 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.830 | 2,360,000 | 1,896,800 | 0.8037 | 0.807 | 0.787 | 0.807 | 0.777 | 0.827 | 2,367,738 | 0.8011 | 2.53% |
| 2015-05-21 | 0 | 0.790 | 0.790 | 0.810 | 0.780 | 0.870 | 11,922,852 | 9,936,396 | 0.8334 | 0.787 | 0.787 | 0.807 | 0.777 | 0.867 | 11,961,943 | 0.8307 | -4.82% |
| 2015-05-20 | 0 | 0.830 | 0.810 | 0.840 | 0.640 | 0.870 | 19,980,000 | 15,598,350 | 0.7807 | 0.827 | 0.807 | 0.837 | 0.638 | 0.867 | 20,045,508 | 0.7781 | 6.41% |
| 2015-05-19 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 1,130,000 | 859,550 | 0.7607 | 0.777 | 0.758 | 0.777 | 0.748 | 0.777 | 1,133,705 | 0.7582 | 0.00% |
| 2015-05-18 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.870 | 13,270,000 | 10,684,850 | 0.8052 | 0.777 | 0.777 | 0.787 | 0.758 | 0.867 | 13,313,508 | 0.8026 | -3.70% |
| 2015-05-15 | 0 | 0.810 | 0.790 | 0.800 | 0.690 | 0.830 | 17,356,633 | 13,481,382 | 0.7767 | 0.807 | 0.787 | 0.797 | 0.688 | 0.827 | 17,413,540 | 0.7742 | 12.50% |
| 2015-05-14 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 1,200,000 | 858,800 | 0.7157 | 0.718 | 0.708 | 0.718 | 0.708 | 0.728 | 1,203,934 | 0.7133 | 1.41% |
| 2015-05-13 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.710 | 1,650,000 | 1,149,550 | 0.6967 | 0.708 | 0.688 | 0.708 | 0.678 | 0.708 | 1,655,410 | 0.6944 | 0.00% |
| 2015-05-12 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.730 | 2,285,000 | 1,631,750 | 0.7141 | 0.708 | 0.698 | 0.718 | 0.698 | 0.728 | 2,292,492 | 0.7118 | 1.43% |
| 2015-05-11 | 0 | 0.700 | 0.690 | 0.710 | 0.660 | 0.700 | 5,120,000 | 3,517,100 | 0.6869 | 0.698 | 0.688 | 0.708 | 0.658 | 0.698 | 5,136,787 | 0.6847 | 0.00% |
| 2015-05-08 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 3,875,000 | 2,721,000 | 0.7022 | 0.698 | 0.688 | 0.698 | 0.678 | 0.718 | 3,887,705 | 0.6999 | 2.94% |
| 2015-05-07 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.730 | 5,986,267 | 4,095,474 | 0.6841 | 0.678 | 0.668 | 0.678 | 0.658 | 0.728 | 6,005,894 | 0.6819 | -2.86% |
| 2015-05-06 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.780 | 18,279,418 | 12,633,671 | 0.6911 | 0.698 | 0.678 | 0.698 | 0.658 | 0.777 | 18,339,351 | 0.6889 | -5.41% |
| 2015-05-05 | 0 | 0.740 | 0.730 | 0.740 | 0.570 | 0.770 | 31,024,737 | 20,958,236 | 0.6755 | 0.738 | 0.728 | 0.738 | 0.568 | 0.767 | 31,126,457 | 0.6733 | 32.14% |
| 2015-05-04 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 1,945,000 | 1,072,500 | 0.5514 | 0.558 | 0.548 | 0.558 | 0.538 | 0.578 | 1,951,377 | 0.5496 | 0.00% |
| 2015-04-30 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.590 | 1,340,000 | 754,700 | 0.5632 | 0.558 | 0.558 | 0.578 | 0.558 | 0.588 | 1,344,393 | 0.5614 | 0.00% |
| 2015-04-29 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 2,285,820 | 1,282,605 | 0.5611 | 0.558 | 0.548 | 0.558 | 0.538 | 0.578 | 2,293,314 | 0.5593 | 3.70% |
| 2015-04-28 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 655,000 | 350,400 | 0.5350 | 0.538 | 0.528 | 0.538 | 0.518 | 0.548 | 657,148 | 0.5332 | 0.00% |
| 2015-04-27 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.570 | 2,735,410 | 1,487,580 | 0.5438 | 0.538 | 0.528 | 0.538 | 0.518 | 0.568 | 2,744,379 | 0.5420 | 3.85% |
| 2015-04-24 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 3,338,424 | 1,737,989 | 0.5206 | 0.518 | 0.508 | 0.518 | 0.498 | 0.538 | 3,349,370 | 0.5189 | 4.00% |
| 2015-04-23 | 0 | 0.500 | 0.495 | 0.500 | 0.455 | 0.520 | 7,377,244 | 3,615,297 | 0.4901 | 0.498 | 0.493 | 0.498 | 0.454 | 0.518 | 7,401,432 | 0.4885 | 13.64% |
| 2015-04-22 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.460 | 1,395,000 | 618,750 | 0.4435 | 0.439 | 0.434 | 0.439 | 0.419 | 0.458 | 1,399,574 | 0.4421 | 1.15% |
| 2015-04-21 | 0 | 0.435 | 0.435 | 0.440 | 0.390 | 0.460 | 5,659,847 | 2,456,196 | 0.4340 | 0.434 | 0.434 | 0.439 | 0.389 | 0.458 | 5,678,404 | 0.4326 | 14.47% |
| 2015-04-20 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.410 | 3,358,496 | 1,297,920 | 0.3865 | 0.379 | 0.379 | 0.389 | 0.369 | 0.409 | 3,369,507 | 0.3852 | -5.00% |
| 2015-04-17 | 0 | 0.400 | 0.390 | 0.405 | 0.385 | 0.405 | 805,000 | 318,050 | 0.3951 | 0.399 | 0.389 | 0.404 | 0.384 | 0.404 | 807,639 | 0.3938 | 0.00% |
| 2015-04-16 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.405 | 410,000 | 164,250 | 0.4006 | 0.399 | 0.394 | 0.399 | 0.399 | 0.404 | 411,344 | 0.3993 | 0.00% |
| 2015-04-15 | 0 | 0.400 | 0.395 | 0.420 | 0.400 | 0.425 | 1,690,000 | 692,125 | 0.4095 | 0.399 | 0.394 | 0.419 | 0.399 | 0.424 | 1,695,541 | 0.4082 | -3.61% |
| 2015-04-14 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.440 | 1,255,000 | 530,350 | 0.4226 | 0.414 | 0.409 | 0.419 | 0.409 | 0.439 | 1,259,115 | 0.4212 | -1.19% |
| 2015-04-13 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.445 | 3,243,198 | 1,390,836 | 0.4288 | 0.419 | 0.414 | 0.419 | 0.419 | 0.444 | 3,253,831 | 0.4274 | -1.18% |
| 2015-04-10 | 0 | 0.425 | 0.415 | 0.425 | 0.405 | 0.425 | 2,050,000 | 854,200 | 0.4167 | 0.424 | 0.414 | 0.424 | 0.404 | 0.424 | 2,056,721 | 0.4153 | 6.25% |
| 2015-04-09 | 0 | 0.400 | 0.395 | 0.400 | 0.370 | 0.420 | 4,546,683 | 1,838,989 | 0.4045 | 0.399 | 0.394 | 0.399 | 0.369 | 0.419 | 4,561,590 | 0.4031 | 5.26% |
| 2015-04-08 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 | 0.379 | 0.369 | 0.379 | 0.379 | 0.379 | 200,656 | 0.3788 | 1.33% |
| 2015-04-02 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 1,130,000 | 417,150 | 0.3692 | 0.374 | 0.369 | 0.374 | 0.359 | 0.379 | 1,133,705 | 0.3680 | 0.00% |
| 2015-04-01 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 1,335,000 | 492,025 | 0.3686 | 0.374 | 0.369 | 0.374 | 0.364 | 0.384 | 1,339,377 | 0.3674 | -1.32% |
| 2015-03-31 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.390 | 1,145,000 | 430,050 | 0.3756 | 0.379 | 0.374 | 0.379 | 0.359 | 0.389 | 1,148,754 | 0.3744 | 5.56% |
| 2015-03-30 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 1,637,500 | 587,100 | 0.3585 | 0.359 | 0.354 | 0.359 | 0.349 | 0.364 | 1,642,869 | 0.3574 | 2.86% |
| 2015-03-27 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 1,240,000 | 435,125 | 0.3509 | 0.349 | 0.349 | 0.354 | 0.344 | 0.354 | 1,244,066 | 0.3498 | -2.78% |
| 2015-03-26 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.370 | 1,845,000 | 663,375 | 0.3596 | 0.359 | 0.349 | 0.359 | 0.349 | 0.369 | 1,851,049 | 0.3584 | -1.37% |
| 2015-03-25 | 0 | 0.365 | 0.360 | 0.365 | 0.330 | 0.385 | 7,932,086 | 2,886,380 | 0.3639 | 0.364 | 0.359 | 0.364 | 0.329 | 0.384 | 7,958,093 | 0.3627 | 10.61% |
| 2015-03-24 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 560,000 | 183,100 | 0.3270 | 0.329 | 0.324 | 0.329 | 0.319 | 0.329 | 561,836 | 0.3259 | -1.49% |
| 2015-03-23 | 0 | 0.335 | 0.320 | 0.335 | 0.325 | 0.335 | 588,000 | 191,475 | 0.3256 | 0.334 | 0.319 | 0.334 | 0.324 | 0.334 | 589,928 | 0.3246 | 3.08% |
| 2015-03-20 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 560,000 | 181,775 | 0.3246 | 0.324 | 0.319 | 0.324 | 0.319 | 0.324 | 561,836 | 0.3235 | 1.56% |
| 2015-03-19 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 310,000 | 95,775 | 0.3090 | 0.319 | 0.314 | 0.319 | 0.304 | 0.319 | 311,016 | 0.3079 | -1.54% |
| 2015-03-18 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.335 | 830,746 | 266,473 | 0.3208 | 0.324 | 0.319 | 0.324 | 0.314 | 0.334 | 833,470 | 0.3197 | 0.00% |
| 2015-03-17 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.325 | 235,000 | 75,875 | 0.3229 | 0.324 | 0.314 | 0.324 | 0.319 | 0.324 | 235,770 | 0.3218 | 1.56% |
| 2015-03-16 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.320 | 520,000 | 165,550 | 0.3184 | 0.319 | 0.314 | 0.324 | 0.309 | 0.319 | 521,705 | 0.3173 | 1.59% |
| 2015-03-13 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.345 | 1,386,852 | 451,812 | 0.3258 | 0.314 | 0.314 | 0.329 | 0.314 | 0.344 | 1,391,399 | 0.3247 | -7.35% |
| 2015-03-12 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 2,257,210 | 757,459 | 0.3356 | 0.339 | 0.329 | 0.339 | 0.319 | 0.339 | 2,264,611 | 0.3345 | 4.62% |
| 2015-03-11 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.340 | 225,000 | 72,900 | 0.3240 | 0.324 | 0.314 | 0.324 | 0.314 | 0.339 | 225,738 | 0.3229 | 0.00% |
| 2015-03-10 | 0 | 0.325 | 0.320 | 0.330 | 0.310 | 0.330 | 500,000 | 159,675 | 0.3194 | 0.324 | 0.319 | 0.329 | 0.309 | 0.329 | 501,639 | 0.3183 | 0.00% |
| 2015-03-09 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 595,000 | 195,275 | 0.3282 | 0.324 | 0.319 | 0.324 | 0.314 | 0.329 | 596,951 | 0.3271 | 0.00% |
| 2015-03-06 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.345 | 3,725,019 | 1,208,372 | 0.3244 | 0.324 | 0.319 | 0.324 | 0.309 | 0.344 | 3,737,232 | 0.3233 | 0.00% |
| 2015-03-05 | 0 | 0.325 | 0.315 | 0.325 | 0.285 | 0.345 | 10,032,441 | 3,227,137 | 0.3217 | 0.324 | 0.314 | 0.324 | 0.284 | 0.344 | 10,065,334 | 0.3206 | 14.04% |
| 2015-03-04 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.285 | 650,000 | 182,925 | 0.2814 | 0.284 | 0.279 | 0.289 | 0.279 | 0.284 | 652,131 | 0.2805 | 0.00% |
| 2015-03-03 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 600,000 | 170,100 | 0.2835 | 0.284 | 0.284 | 0.289 | 0.279 | 0.284 | 601,967 | 0.2826 | 1.79% |
| 2015-03-02 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.280 | 790,000 | 221,200 | 0.2800 | 0.279 | 0.274 | 0.284 | 0.279 | 0.279 | 792,590 | 0.2791 | -3.45% |
| 2015-02-27 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.289 | 0.279 | 0.289 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 440,000 | 125,775 | 0.2859 | 0.289 | 0.279 | 0.289 | 0.279 | 0.289 | 441,443 | 0.2849 | 0.00% |
| 2015-02-25 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 110,000 | 31,900 | 0.2900 | 0.289 | 0.279 | 0.289 | 0.289 | 0.289 | 110,361 | 0.2891 | 3.57% |
| 2015-02-24 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.280 | 80,000 | 22,400 | 0.2800 | 0.279 | 0.274 | 0.284 | 0.279 | 0.279 | 80,262 | 0.2791 | 0.00% |
| 2015-02-23 | 0 | 0.280 | 0.275 | 0.290 | 0.270 | 0.285 | 400,000 | 111,750 | 0.2794 | 0.279 | 0.274 | 0.289 | 0.269 | 0.284 | 401,311 | 0.2785 | -1.75% |
| 2015-02-18 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 360,000 | 102,500 | 0.2847 | 0.284 | 0.279 | 0.284 | 0.279 | 0.284 | 361,180 | 0.2838 | 1.79% |
| 2015-02-17 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 105,000 | 29,425 | 0.2802 | 0.279 | 0.274 | 0.284 | 0.279 | 0.284 | 105,344 | 0.2793 | 1.82% |
| 2015-02-16 | 0 | 0.275 | 0.275 | 0.285 | - | - | 0 | 0 | - | 0.274 | 0.274 | 0.284 | - | - | 0 | - | 1.85% |
| 2015-02-13 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.269 | 0.269 | 0.284 | 0.269 | 0.269 | 100,328 | 0.2691 | -1.82% |
| 2015-02-12 | 0 | 0.275 | 0.270 | 0.280 | - | - | 70,000 | 18,900 | 0.2700 | 0.274 | 0.269 | 0.279 | - | - | 70,230 | 0.2691 | 0.00% |
| 2015-02-11 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.275 | 100,000 | 27,500 | 0.2750 | 0.274 | 0.269 | 0.279 | 0.274 | 0.274 | 100,328 | 0.2741 | 0.00% |
| 2015-02-10 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 145,000 | 39,875 | 0.2750 | 0.274 | 0.274 | 0.279 | 0.274 | 0.274 | 145,475 | 0.2741 | 0.00% |
| 2015-02-09 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 325,000 | 91,375 | 0.2812 | 0.274 | 0.274 | 0.279 | 0.274 | 0.284 | 326,066 | 0.2802 | -3.51% |
| 2015-02-06 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 55,000 | 15,675 | 0.2850 | 0.284 | 0.279 | 0.284 | 0.284 | 0.284 | 55,180 | 0.2841 | 3.64% |
| 2015-02-05 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 700,000 | 192,500 | 0.2750 | 0.274 | 0.274 | 0.279 | 0.274 | 0.274 | 702,295 | 0.2741 | 1.85% |
| 2015-02-04 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 15,000 | 4,050 | 0.2700 | 0.269 | 0.269 | 0.279 | 0.269 | 0.269 | 15,049 | 0.2691 | 0.00% |
| 2015-02-03 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 55,000 | 14,850 | 0.2700 | 0.269 | 0.269 | 0.284 | 0.269 | 0.269 | 55,180 | 0.2691 | -3.57% |
| 2015-02-02 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.279 | 0.269 | 0.279 | 0.279 | 0.279 | 100,328 | 0.2791 | -1.75% |
| 2015-01-30 | 0 | 0.285 | 0.270 | 0.285 | 0.275 | 0.285 | 850,000 | 237,025 | 0.2789 | 0.284 | 0.269 | 0.284 | 0.274 | 0.284 | 852,787 | 0.2779 | 5.56% |
| 2015-01-29 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.269 | 0.269 | 0.274 | 0.269 | 0.269 | 100,328 | 0.2691 | -1.82% |
| 2015-01-28 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 385,164 | 105,291 | 0.2734 | 0.274 | 0.274 | 0.279 | 0.269 | 0.279 | 386,427 | 0.2725 | 0.00% |
| 2015-01-27 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.275 | 100,000 | 27,500 | 0.2750 | 0.274 | 0.269 | 0.279 | 0.274 | 0.274 | 100,328 | 0.2741 | -1.79% |
| 2015-01-26 | 0 | 0.280 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.279 | 0.269 | 0.284 | - | - | 0 | - | 0.00% |
| 2015-01-23 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 370,000 | 102,300 | 0.2765 | 0.279 | 0.274 | 0.279 | 0.274 | 0.284 | 371,213 | 0.2756 | -1.75% |
| 2015-01-22 | 0 | 0.285 | 0.275 | 0.290 | 0.280 | 0.285 | 280,000 | 79,300 | 0.2832 | 0.284 | 0.274 | 0.289 | 0.279 | 0.284 | 280,918 | 0.2823 | 1.79% |
| 2015-01-21 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 931,688 | 260,822 | 0.2799 | 0.279 | 0.269 | 0.279 | 0.279 | 0.279 | 934,743 | 0.2790 | 3.70% |
| 2015-01-20 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 56,688 | 15,772 | 0.2782 | 0.269 | 0.269 | 0.279 | 0.269 | 0.279 | 56,874 | 0.2773 | 0.00% |
| 2015-01-19 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 3,275,000 | 899,350 | 0.2746 | 0.269 | 0.269 | 0.274 | 0.269 | 0.284 | 3,285,738 | 0.2737 | -3.57% |
| 2015-01-16 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.290 | 950,000 | 269,100 | 0.2833 | 0.279 | 0.274 | 0.284 | 0.279 | 0.289 | 953,115 | 0.2823 | 0.00% |
| 2015-01-15 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 11,688 | 3,238 | 0.2770 | 0.279 | 0.279 | 0.289 | 0.279 | 0.279 | 11,726 | 0.2761 | -1.75% |
| 2015-01-14 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 300,164 | 85,067 | 0.2834 | 0.284 | 0.279 | 0.284 | 0.279 | 0.284 | 301,148 | 0.2825 | -1.72% |
| 2015-01-13 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.290 | 135,000 | 39,325 | 0.2913 | 0.289 | 0.284 | 0.294 | 0.289 | 0.289 | 135,443 | 0.2903 | 0.00% |
| 2015-01-12 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 855,183 | 246,022 | 0.2877 | 0.289 | 0.284 | 0.289 | 0.284 | 0.289 | 857,987 | 0.2867 | 1.75% |
| 2015-01-09 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 111,168 | 31,653 | 0.2847 | 0.284 | 0.279 | 0.289 | 0.284 | 0.284 | 111,532 | 0.2838 | 0.00% |
| 2015-01-08 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.295 | 1,025,000 | 296,600 | 0.2894 | 0.284 | 0.279 | 0.289 | 0.279 | 0.294 | 1,028,361 | 0.2884 | -1.72% |
| 2015-01-07 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 1,880,000 | 524,825 | 0.2792 | 0.289 | 0.279 | 0.289 | 0.269 | 0.289 | 1,886,164 | 0.2782 | 7.41% |
| 2015-01-06 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 0.269 | 0.269 | 0.279 | 0.269 | 0.269 | 10,033 | 0.2691 | -1.82% |
| 2015-01-05 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 55,000 | 15,050 | 0.2736 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 55,180 | 0.2727 | 0.00% |
| 2015-01-02 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 2,440,000 | 674,975 | 0.2766 | 0.274 | 0.274 | 0.279 | 0.274 | 0.279 | 2,448,000 | 0.2757 | -1.79% |
| 2014-12-31 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 800,000 | 224,000 | 0.2800 | 0.279 | 0.274 | 0.279 | 0.279 | 0.279 | 802,623 | 0.2791 | -1.75% |
| 2014-12-30 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 1,020,000 | 286,700 | 0.2811 | 0.284 | 0.279 | 0.284 | 0.279 | 0.284 | 1,023,344 | 0.2802 | 0.00% |
| 2014-12-29 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 390,000 | 112,375 | 0.2881 | 0.284 | 0.284 | 0.289 | 0.279 | 0.289 | 391,279 | 0.2872 | 0.00% |
| 2014-12-24 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 85,666 | 24,418 | 0.2850 | 0.284 | 0.284 | 0.289 | 0.284 | 0.284 | 85,947 | 0.2841 | 0.00% |
| 2014-12-23 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.300 | 1,641,921 | 473,443 | 0.2883 | 0.284 | 0.279 | 0.289 | 0.279 | 0.299 | 1,647,304 | 0.2874 | 1.79% |
| 2014-12-22 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.290 | 1,240,376 | 351,606 | 0.2835 | 0.279 | 0.279 | 0.289 | 0.269 | 0.289 | 1,244,443 | 0.2825 | 3.70% |
| 2014-12-19 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 280,750 | 75,395 | 0.2685 | 0.269 | 0.264 | 0.269 | 0.264 | 0.279 | 281,670 | 0.2677 | -3.57% |
| 2014-12-18 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 59,269 | 16,417 | 0.2770 | 0.279 | 0.269 | 0.279 | 0.269 | 0.279 | 59,463 | 0.2761 | 3.70% |
| 2014-12-17 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.290 | 2,515,000 | 690,600 | 0.2746 | 0.269 | 0.269 | 0.274 | 0.269 | 0.289 | 2,523,246 | 0.2737 | -1.82% |
| 2014-12-16 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,072,519 | 287,654 | 0.2682 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 1,076,035 | 0.2673 | 3.77% |
| 2014-12-15 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 1,915,200 | 507,075 | 0.2648 | 0.264 | 0.259 | 0.269 | 0.259 | 0.269 | 1,921,479 | 0.2639 | -5.36% |
| 2014-12-12 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 550,000 | 148,400 | 0.2698 | 0.279 | 0.269 | 0.279 | 0.264 | 0.279 | 551,803 | 0.2689 | 1.82% |
| 2014-12-11 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 550,000 | 151,700 | 0.2758 | 0.274 | 0.274 | 0.279 | 0.274 | 0.279 | 551,803 | 0.2749 | -1.79% |
| 2014-12-10 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 35,000 | 9,800 | 0.2800 | 0.279 | 0.274 | 0.279 | 0.279 | 0.279 | 35,115 | 0.2791 | 3.70% |
| 2014-12-09 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.290 | 2,582,500 | 717,437 | 0.2778 | 0.269 | 0.269 | 0.279 | 0.269 | 0.289 | 2,590,967 | 0.2769 | 0.00% |
| 2014-12-08 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 675,000 | 186,500 | 0.2763 | 0.269 | 0.269 | 0.279 | 0.269 | 0.279 | 677,213 | 0.2754 | -6.90% |
| 2014-12-05 | 0 | 0.290 | 0.275 | 0.290 | 0.280 | 0.290 | 745,000 | 208,925 | 0.2804 | 0.289 | 0.274 | 0.289 | 0.279 | 0.289 | 747,443 | 0.2795 | 1.75% |
| 2014-12-04 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 700,000 | 196,600 | 0.2809 | 0.284 | 0.279 | 0.284 | 0.279 | 0.284 | 702,295 | 0.2799 | -1.72% |
| 2014-12-03 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 4,830,000 | 1,406,625 | 0.2912 | 0.289 | 0.284 | 0.289 | 0.284 | 0.299 | 4,845,836 | 0.2903 | 3.57% |
| 2014-12-02 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 1,417,500 | 391,575 | 0.2762 | 0.279 | 0.274 | 0.279 | 0.269 | 0.279 | 1,422,148 | 0.2753 | 0.00% |
| 2014-12-01 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 835,000 | 234,775 | 0.2812 | 0.279 | 0.274 | 0.284 | 0.274 | 0.284 | 837,738 | 0.2802 | -1.75% |
| 2014-11-28 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 830,000 | 237,100 | 0.2857 | 0.284 | 0.284 | 0.289 | 0.279 | 0.294 | 832,721 | 0.2847 | -3.39% |
| 2014-11-27 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 205,000 | 60,475 | 0.2950 | 0.294 | 0.294 | 0.299 | 0.294 | 0.294 | 205,672 | 0.2940 | -1.67% |
| 2014-11-26 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.310 | 1,747,500 | 524,125 | 0.2999 | 0.299 | 0.294 | 0.304 | 0.294 | 0.309 | 1,753,230 | 0.2989 | -4.76% |
| 2014-11-25 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.320 | 4,595,000 | 1,414,575 | 0.3079 | 0.314 | 0.309 | 0.314 | 0.299 | 0.319 | 4,610,066 | 0.3068 | 1.61% |
| 2014-11-24 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.330 | 7,475,000 | 2,389,800 | 0.3197 | 0.309 | 0.309 | 0.314 | 0.304 | 0.329 | 7,499,508 | 0.3187 | 0.00% |
| 2014-11-21 | 0 | 0.310 | 0.305 | 0.310 | 0.285 | 0.335 | 26,050,000 | 8,291,950 | 0.3183 | 0.309 | 0.304 | 0.309 | 0.284 | 0.334 | 26,135,410 | 0.3173 | 10.71% |
| 2014-11-20 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.290 | 110,000 | 31,350 | 0.2850 | 0.279 | 0.274 | 0.284 | 0.279 | 0.289 | 110,361 | 0.2841 | -5.08% |
| 2014-11-19 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 2,435,000 | 708,125 | 0.2908 | 0.294 | 0.289 | 0.294 | 0.284 | 0.299 | 2,442,984 | 0.2899 | 3.51% |
| 2014-11-18 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.285 | 20,000 | 5,700 | 0.2850 | 0.284 | 0.274 | 0.284 | 0.284 | 0.284 | 20,066 | 0.2841 | 0.00% |
| 2014-11-17 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 2,300,000 | 646,550 | 0.2811 | 0.284 | 0.274 | 0.284 | 0.279 | 0.284 | 2,307,541 | 0.2802 | 1.79% |
| 2014-11-14 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.285 | 575,000 | 158,875 | 0.2763 | 0.279 | 0.269 | 0.279 | 0.274 | 0.284 | 576,885 | 0.2754 | 3.70% |
| 2014-11-13 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 1,135,000 | 301,625 | 0.2657 | 0.269 | 0.264 | 0.269 | 0.259 | 0.274 | 1,138,721 | 0.2649 | -3.57% |
| 2014-11-12 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.300 | 5,785,000 | 1,626,525 | 0.2812 | 0.279 | 0.274 | 0.279 | 0.264 | 0.299 | 5,803,967 | 0.2802 | 7.69% |
| 2014-11-11 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 905,000 | 235,300 | 0.2600 | 0.259 | 0.259 | 0.264 | 0.259 | 0.259 | 907,967 | 0.2592 | -3.70% |
| 2014-11-10 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 1,845,000 | 492,475 | 0.2669 | 0.269 | 0.264 | 0.269 | 0.259 | 0.269 | 1,851,049 | 0.2661 | -1.82% |
| 2014-11-07 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,525,000 | 415,475 | 0.2724 | 0.274 | 0.269 | 0.274 | 0.269 | 0.279 | 1,530,000 | 0.2716 | 3.77% |
| 2014-11-06 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 2,476,248 | 656,474 | 0.2651 | 0.264 | 0.264 | 0.269 | 0.264 | 0.274 | 2,484,367 | 0.2642 | -1.85% |
| 2014-11-05 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 3,265,000 | 898,250 | 0.2751 | 0.269 | 0.264 | 0.269 | 0.259 | 0.279 | 3,275,705 | 0.2742 | 3.85% |
| 2014-11-04 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 2,715,000 | 706,650 | 0.2603 | 0.259 | 0.259 | 0.264 | 0.259 | 0.264 | 2,723,902 | 0.2594 | -1.89% |
| 2014-11-03 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 670,000 | 178,450 | 0.2663 | 0.264 | 0.264 | 0.269 | 0.264 | 0.269 | 672,197 | 0.2655 | -1.85% |
| 2014-10-31 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,025,000 | 278,225 | 0.2714 | 0.269 | 0.269 | 0.274 | 0.269 | 0.274 | 1,028,361 | 0.2706 | -1.82% |
| 2014-10-30 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 1,100,000 | 307,500 | 0.2795 | 0.274 | 0.274 | 0.279 | 0.274 | 0.284 | 1,103,607 | 0.2786 | -1.79% |
| 2014-10-29 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 650,000 | 182,175 | 0.2803 | 0.279 | 0.274 | 0.279 | 0.274 | 0.284 | 652,131 | 0.2794 | 0.00% |
| 2014-10-28 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 1,330,000 | 367,650 | 0.2764 | 0.279 | 0.279 | 0.284 | 0.274 | 0.279 | 1,334,361 | 0.2755 | 1.82% |
| 2014-10-27 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 570,000 | 156,750 | 0.2750 | 0.274 | 0.274 | 0.279 | 0.274 | 0.274 | 571,869 | 0.2741 | -1.79% |
| 2014-10-24 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.280 | 550,000 | 154,000 | 0.2800 | 0.279 | 0.274 | 0.289 | 0.279 | 0.279 | 551,803 | 0.2791 | -1.75% |
| 2014-10-23 | 0 | 0.285 | 0.275 | 0.285 | - | - | 0 | 0 | - | 0.284 | 0.274 | 0.284 | - | - | 0 | - | -1.72% |
| 2014-10-22 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 720,000 | 206,000 | 0.2861 | 0.289 | 0.279 | 0.289 | 0.274 | 0.289 | 722,361 | 0.2852 | 7.41% |
| 2014-10-21 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 610,000 | 164,750 | 0.2701 | 0.269 | 0.269 | 0.274 | 0.269 | 0.274 | 612,000 | 0.2692 | 1.89% |
| 2014-10-20 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 340,000 | 90,100 | 0.2650 | 0.264 | 0.264 | 0.269 | 0.264 | 0.264 | 341,115 | 0.2641 | 0.00% |
| 2014-10-17 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 930,000 | 247,100 | 0.2657 | 0.264 | 0.264 | 0.269 | 0.264 | 0.269 | 933,049 | 0.2648 | -1.85% |
| 2014-10-16 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.265 | 130,000 | 34,450 | 0.2650 | 0.269 | 0.269 | 0.274 | 0.264 | 0.264 | 130,426 | 0.2641 | -1.82% |
| 2014-10-15 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 685,000 | 184,250 | 0.2690 | 0.274 | 0.269 | 0.274 | 0.264 | 0.274 | 687,246 | 0.2681 | 0.00% |
| 2014-10-14 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 1,000,000 | 280,100 | 0.2801 | 0.274 | 0.274 | 0.284 | 0.274 | 0.284 | 1,003,279 | 0.2792 | -1.79% |
| 2014-10-13 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 740,000 | 212,000 | 0.2865 | 0.279 | 0.279 | 0.289 | 0.279 | 0.289 | 742,426 | 0.2856 | -4.55% |
| 2014-10-10 | 0 | 0.315 | 0.310 | 0.320 | 0.280 | 0.320 | 5,695,000 | 1,707,425 | 0.2998 | 0.292 | 0.288 | 0.297 | 0.260 | 0.297 | 6,135,705 | 0.2783 | 1.61% |
| 2014-10-09 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 90,200 | 28,013 | 0.3106 | 0.288 | 0.288 | 0.292 | 0.288 | 0.297 | 97,180 | 0.2883 | -1.59% |
| 2014-10-08 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.325 | 545,528 | 169,580 | 0.3109 | 0.292 | 0.283 | 0.292 | 0.278 | 0.302 | 587,743 | 0.2885 | -1.56% |
| 2014-10-07 | 0 | 0.320 | 0.310 | 0.325 | 0.290 | 0.320 | 420,300 | 129,716 | 0.3086 | 0.297 | 0.288 | 0.302 | 0.269 | 0.297 | 452,825 | 0.2865 | 8.47% |
| 2014-10-06 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.300 | 760,350 | 222,531 | 0.2927 | 0.274 | 0.265 | 0.274 | 0.265 | 0.278 | 819,189 | 0.2716 | 1.72% |
| 2014-10-03 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.300 | 1,010,000 | 292,100 | 0.2892 | 0.269 | 0.269 | 0.274 | 0.260 | 0.278 | 1,088,158 | 0.2684 | 1.75% |
| 2014-09-30 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 1,131,020 | 315,519 | 0.2790 | 0.265 | 0.260 | 0.265 | 0.251 | 0.265 | 1,218,543 | 0.2589 | -3.39% |
| 2014-09-29 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.350 | 1,455,000 | 458,050 | 0.3148 | 0.274 | 0.274 | 0.278 | 0.265 | 0.325 | 1,567,594 | 0.2922 | -9.23% |
| 2014-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-01 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.335 | 1,460,000 | 475,250 | 0.3255 | 0.302 | 0.297 | 0.306 | 0.302 | 0.311 | 1,572,981 | 0.3021 | -2.99% |
| 2014-07-31 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 955,000 | 316,400 | 0.3313 | 0.311 | 0.306 | 0.311 | 0.302 | 0.311 | 1,028,902 | 0.3075 | 0.00% |
| 2014-07-30 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.385 | 6,230,000 | 2,256,350 | 0.3622 | 0.311 | 0.306 | 0.316 | 0.311 | 0.357 | 6,712,105 | 0.3362 | -11.84% |
| 2014-07-29 | 0 | 0.380 | 0.375 | 0.380 | 0.325 | 0.385 | 18,080,000 | 6,671,125 | 0.3690 | 0.353 | 0.348 | 0.353 | 0.302 | 0.357 | 19,479,112 | 0.3425 | 18.75% |
| 2014-07-28 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.335 | 865,000 | 275,850 | 0.3189 | 0.297 | 0.292 | 0.302 | 0.288 | 0.311 | 931,938 | 0.2960 | 0.00% |
| 2014-07-25 | 0 | 0.320 | 0.315 | 0.325 | 0.300 | 0.330 | 1,845,000 | 582,625 | 0.3158 | 0.297 | 0.292 | 0.302 | 0.278 | 0.306 | 1,987,774 | 0.2931 | 3.23% |
| 2014-07-24 | 0 | 0.310 | 0.295 | 0.310 | 0.285 | 0.310 | 1,115,000 | 328,375 | 0.2945 | 0.288 | 0.274 | 0.288 | 0.265 | 0.288 | 1,201,284 | 0.2734 | 6.90% |
| 2014-07-23 | 0 | 0.290 | 0.275 | 0.290 | 0.270 | 0.290 | 1,340,000 | 372,425 | 0.2779 | 0.269 | 0.255 | 0.269 | 0.251 | 0.269 | 1,443,695 | 0.2580 | 1.75% |
| 2014-07-22 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 1,035,820 | 282,334 | 0.2726 | 0.265 | 0.255 | 0.265 | 0.251 | 0.265 | 1,115,976 | 0.2530 | 0.00% |
| 2014-07-21 | 0 | 0.285 | 0.280 | 0.315 | 0.285 | 0.285 | 370,000 | 112,050 | 0.3028 | 0.265 | 0.260 | 0.292 | 0.265 | 0.265 | 398,632 | 0.2811 | 0.00% |
| 2014-07-18 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 425,000 | 118,975 | 0.2799 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 457,888 | 0.2598 | 0.00% |
| 2014-07-17 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.295 | 2,245,000 | 623,825 | 0.2779 | 0.265 | 0.255 | 0.265 | 0.251 | 0.274 | 2,418,728 | 0.2579 | -3.39% |
| 2014-07-16 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.320 | 2,875,000 | 865,850 | 0.3012 | 0.274 | 0.269 | 0.274 | 0.265 | 0.297 | 3,097,480 | 0.2795 | -6.35% |
| 2014-07-15 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.325 | 380,000 | 121,250 | 0.3191 | 0.292 | 0.292 | 0.302 | 0.288 | 0.302 | 409,406 | 0.2962 | -4.55% |
| 2014-07-14 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.415 | 6,085,000 | 2,103,825 | 0.3457 | 0.306 | 0.288 | 0.306 | 0.288 | 0.385 | 6,555,885 | 0.3209 | -1.49% |
| 2014-07-11 | 0 | 0.335 | 0.320 | 0.335 | 0.310 | 0.335 | 4,510,000 | 1,448,225 | 0.3211 | 0.311 | 0.297 | 0.311 | 0.288 | 0.311 | 4,859,004 | 0.2980 | -2.90% |
| 2014-07-10 | 0 | 0.345 | 0.340 | 0.350 | 0.335 | 0.355 | 589,883 | 202,688 | 0.3436 | 0.320 | 0.316 | 0.325 | 0.311 | 0.330 | 635,531 | 0.3189 | 1.47% |
| 2014-07-09 | 0 | 0.340 | 0.340 | 0.350 | 0.325 | 0.360 | 1,025,000 | 349,500 | 0.3410 | 0.316 | 0.316 | 0.325 | 0.302 | 0.334 | 1,104,319 | 0.3165 | 4.62% |
| 2014-07-08 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 165,000 | 53,600 | 0.3248 | 0.302 | 0.297 | 0.302 | 0.297 | 0.306 | 177,768 | 0.3015 | -5.80% |
| 2014-07-07 | 0 | 0.345 | 0.335 | 0.350 | 0.330 | 0.360 | 4,025,000 | 1,373,975 | 0.3414 | 0.320 | 0.311 | 0.325 | 0.306 | 0.334 | 4,336,473 | 0.3168 | -8.00% |
| 2014-07-04 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.385 | 2,330,600 | 880,928 | 0.3780 | 0.348 | 0.343 | 0.348 | 0.348 | 0.357 | 2,510,952 | 0.3508 | -7.41% |
| 2014-07-03 | 0 | 0.405 | 0.390 | 0.405 | 0.350 | 0.465 | 24,036,000 | 9,602,115 | 0.3995 | 0.376 | 0.362 | 0.376 | 0.325 | 0.432 | 25,896,014 | 0.3708 | 28.57% |
| 2014-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-02 | 1 | 0.315 | 0.285 | 0.315 | 0.325 | 0.325 | 100,000 | 32,500 | 0.3250 | 0.292 | 0.265 | 0.292 | 0.302 | 0.302 | 107,738 | 0.3017 | 10.53% |
| 2014-04-30 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.300 | 360,000 | 106,200 | 0.2950 | 0.265 | 0.265 | 0.274 | 0.265 | 0.278 | 387,858 | 0.2738 | -5.00% |
| 2014-04-29 | 0 | 0.300 | 0.280 | 0.300 | 0.290 | 0.300 | 95,000 | 28,000 | 0.2947 | 0.278 | 0.260 | 0.278 | 0.269 | 0.278 | 102,352 | 0.2736 | 0.00% |
| 2014-04-28 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.278 | 0.269 | 0.278 | 0.278 | 0.278 | 32,322 | 0.2785 | 0.00% |
| 2014-04-25 | 0 | 0.300 | 0.300 | 0.305 | - | - | 0 | 0 | - | 0.278 | 0.278 | 0.283 | - | - | 0 | - | 3.45% |
| 2014-04-24 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.305 | 30,000 | 9,000 | 0.3000 | 0.269 | 0.269 | 0.283 | 0.269 | 0.283 | 32,322 | 0.2785 | -1.69% |
| 2014-04-23 | 0 | 0.295 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.274 | 0.269 | 0.283 | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | 0.295 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.274 | 0.269 | 0.283 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.295 | 180,000 | 52,600 | 0.2922 | 0.274 | 0.265 | 0.274 | 0.269 | 0.274 | 193,929 | 0.2712 | 1.72% |
| 2014-04-16 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 170,000 | 49,300 | 0.2900 | 0.269 | 0.269 | 0.274 | 0.269 | 0.269 | 183,155 | 0.2692 | -3.33% |
| 2014-04-15 | 0 | 0.300 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.278 | 0.255 | 0.278 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.278 | 0.269 | 0.278 | - | - | 0 | - | 0.00% |
| 2014-04-11 | 0 | 0.300 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.278 | 0.269 | 0.288 | - | - | 0 | - | 0.00% |
| 2014-04-10 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.278 | 0.278 | 0.283 | 0.278 | 0.278 | 32,322 | 0.2785 | -1.64% |
| 2014-04-09 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 180,000 | 54,900 | 0.3050 | 0.283 | 0.283 | 0.288 | 0.283 | 0.283 | 193,929 | 0.2831 | 3.39% |
| 2014-04-08 | 0 | 0.295 | 0.290 | 0.305 | - | - | 328 | 88 | 0.2683 | 0.274 | 0.269 | 0.283 | - | - | 353 | 0.2490 | 0.00% |
| 2014-04-07 | 0 | 0.295 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.274 | 0.269 | 0.278 | - | - | 0 | - | 0.00% |
| 2014-04-04 | 0 | 0.295 | 0.295 | 0.305 | - | - | 0 | 0 | - | 0.274 | 0.274 | 0.283 | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | 0.295 | 0.295 | 0.300 | - | - | 0 | 0 | - | 0.274 | 0.274 | 0.278 | - | - | 0 | - | 1.72% |
| 2014-04-02 | 0 | 0.290 | 0.285 | 0.305 | 0.290 | 0.295 | 495,000 | 144,050 | 0.2910 | 0.269 | 0.265 | 0.283 | 0.269 | 0.274 | 533,305 | 0.2701 | -3.33% |
| 2014-04-01 | 0 | 0.300 | 0.295 | 0.320 | 0.300 | 0.300 | 55,000 | 16,500 | 0.3000 | 0.278 | 0.274 | 0.297 | 0.278 | 0.278 | 59,256 | 0.2785 | -1.64% |
| 2014-03-31 | 0 | 0.305 | 0.300 | 0.325 | - | - | 1,312 | 367 | 0.2797 | 0.283 | 0.278 | 0.302 | - | - | 1,414 | 0.2596 | 0.00% |
| 2014-03-28 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.305 | 195,000 | 59,475 | 0.3050 | 0.283 | 0.283 | 0.292 | 0.283 | 0.283 | 210,090 | 0.2831 | 3.39% |
| 2014-03-27 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.295 | 160,000 | 47,200 | 0.2950 | 0.274 | 0.274 | 0.288 | 0.274 | 0.274 | 172,382 | 0.2738 | -4.84% |
| 2014-03-26 | 0 | 0.310 | 0.310 | 0.320 | 0.295 | 0.320 | 845,000 | 262,650 | 0.3108 | 0.288 | 0.288 | 0.297 | 0.274 | 0.297 | 910,390 | 0.2885 | 5.08% |
| 2014-03-25 | 0 | 0.295 | 0.275 | 0.320 | 0.295 | 0.295 | 100,000 | 29,500 | 0.2950 | 0.274 | 0.255 | 0.297 | 0.274 | 0.274 | 107,738 | 0.2738 | -4.84% |
| 2014-03-24 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.315 | 735,000 | 219,925 | 0.2992 | 0.288 | 0.278 | 0.288 | 0.274 | 0.292 | 791,878 | 0.2777 | 1.64% |
| 2014-03-21 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.310 | 240,000 | 74,225 | 0.3093 | 0.283 | 0.283 | 0.297 | 0.283 | 0.288 | 258,572 | 0.2871 | 1.67% |
| 2014-03-20 | 0 | 0.300 | 0.290 | 0.325 | 0.300 | 0.320 | 340,000 | 102,800 | 0.3024 | 0.278 | 0.269 | 0.302 | 0.278 | 0.297 | 366,311 | 0.2806 | -6.25% |
| 2014-03-19 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 270,000 | 83,400 | 0.3089 | 0.297 | 0.283 | 0.297 | 0.283 | 0.297 | 290,894 | 0.2867 | 3.23% |
| 2014-03-18 | 0 | 0.310 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.288 | 0.283 | 0.302 | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 80,000 | 24,800 | 0.3100 | 0.288 | 0.278 | 0.288 | 0.288 | 0.288 | 86,191 | 0.2877 | 0.00% |
| 2014-03-14 | 0 | 0.310 | 0.310 | 0.335 | 0.305 | 0.345 | 15,000 | 4,775 | 0.3183 | 0.288 | 0.288 | 0.311 | 0.283 | 0.320 | 16,161 | 0.2955 | -1.59% |
| 2014-03-13 | 0 | 0.315 | 0.310 | 0.330 | 0.310 | 0.315 | 85,000 | 26,700 | 0.3141 | 0.292 | 0.288 | 0.306 | 0.288 | 0.292 | 91,578 | 0.2916 | 1.61% |
| 2014-03-12 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.288 | 0.283 | 0.297 | 0.288 | 0.288 | 107,738 | 0.2877 | -6.06% |
| 2014-03-11 | 0 | 0.330 | 0.320 | 0.350 | 0.330 | 0.330 | 5,000 | 1,650 | 0.3300 | 0.306 | 0.297 | 0.325 | 0.306 | 0.306 | 5,387 | 0.3063 | 0.00% |
| 2014-03-10 | 0 | 0.330 | 0.310 | 0.330 | 0.335 | 0.335 | 5,000 | 1,675 | 0.3350 | 0.306 | 0.288 | 0.306 | 0.311 | 0.311 | 5,387 | 0.3109 | 0.00% |
| 2014-03-07 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.340 | 305,000 | 100,675 | 0.3301 | 0.306 | 0.306 | 0.316 | 0.302 | 0.316 | 328,602 | 0.3064 | 3.13% |
| 2014-03-06 | 0 | 0.320 | 0.315 | 0.345 | 0.315 | 0.355 | 955,000 | 325,825 | 0.3412 | 0.297 | 0.292 | 0.320 | 0.292 | 0.330 | 1,028,902 | 0.3167 | -4.48% |
| 2014-03-05 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.355 | 2,945,000 | 988,175 | 0.3355 | 0.311 | 0.306 | 0.311 | 0.292 | 0.330 | 3,172,897 | 0.3114 | 8.06% |
| 2014-03-04 | 0 | 0.310 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.288 | 0.265 | 0.297 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 0.310 | 0.290 | 0.325 | - | - | 0 | 0 | - | 0.288 | 0.269 | 0.302 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 0.310 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.288 | 0.278 | 0.297 | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 0.310 | 0.295 | 0.310 | 0.310 | 0.310 | 105,000 | 32,550 | 0.3100 | 0.288 | 0.274 | 0.288 | 0.288 | 0.288 | 113,125 | 0.2877 | -3.12% |
| 2014-02-26 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 210,000 | 66,200 | 0.3152 | 0.297 | 0.288 | 0.297 | 0.288 | 0.297 | 226,251 | 0.2926 | 4.92% |
| 2014-02-25 | 0 | 0.305 | 0.305 | 0.330 | 0.305 | 0.305 | 110,000 | 33,550 | 0.3050 | 0.283 | 0.283 | 0.306 | 0.283 | 0.283 | 118,512 | 0.2831 | -1.61% |
| 2014-02-24 | 0 | 0.310 | 0.305 | 0.320 | 0.300 | 0.310 | 630,000 | 194,000 | 0.3079 | 0.288 | 0.283 | 0.297 | 0.278 | 0.288 | 678,752 | 0.2858 | 5.08% |
| 2014-02-21 | 0 | 0.295 | 0.295 | 0.320 | 0.295 | 0.305 | 215,000 | 64,125 | 0.2983 | 0.274 | 0.274 | 0.297 | 0.274 | 0.283 | 231,638 | 0.2768 | 0.00% |
| 2014-02-20 | 0 | 0.295 | 0.290 | 0.320 | 0.295 | 0.295 | 110,000 | 32,450 | 0.2950 | 0.274 | 0.269 | 0.297 | 0.274 | 0.274 | 118,512 | 0.2738 | 1.72% |
| 2014-02-19 | 0 | 0.290 | 0.290 | 0.315 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.269 | 0.269 | 0.292 | 0.269 | 0.269 | 21,548 | 0.2692 | -4.92% |
| 2014-02-18 | 0 | 0.305 | 0.305 | 0.330 | 0.290 | 0.315 | 360,000 | 106,250 | 0.2951 | 0.283 | 0.283 | 0.306 | 0.269 | 0.292 | 387,858 | 0.2739 | -1.61% |
| 2014-02-17 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.288 | 0.283 | 0.297 | 0.288 | 0.288 | 107,738 | 0.2877 | 0.00% |
| 2014-02-14 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.310 | 170,000 | 52,425 | 0.3084 | 0.288 | 0.288 | 0.292 | 0.283 | 0.288 | 183,155 | 0.2862 | 3.33% |
| 2014-02-13 | 0 | 0.300 | 0.295 | 0.315 | 0.300 | 0.305 | 140,000 | 42,250 | 0.3018 | 0.278 | 0.274 | 0.292 | 0.278 | 0.283 | 150,834 | 0.2801 | -4.76% |
| 2014-02-12 | 0 | 0.315 | 0.300 | 0.315 | 0.320 | 0.330 | 145,000 | 47,475 | 0.3274 | 0.292 | 0.278 | 0.292 | 0.297 | 0.306 | 156,221 | 0.3039 | 3.28% |
| 2014-02-11 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 250,000 | 75,750 | 0.3030 | 0.283 | 0.278 | 0.288 | 0.278 | 0.283 | 269,346 | 0.2812 | -1.61% |
| 2014-02-10 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.315 | 845,000 | 256,775 | 0.3039 | 0.288 | 0.283 | 0.288 | 0.274 | 0.292 | 910,390 | 0.2820 | 6.90% |
| 2014-02-07 | 0 | 0.290 | 0.285 | 0.330 | - | - | 4,192 | 1,173 | 0.2798 | 0.269 | 0.265 | 0.306 | - | - | 4,516 | 0.2597 | 0.00% |
| 2014-02-06 | 0 | 0.290 | 0.285 | 0.315 | 0.285 | 0.295 | 450,000 | 130,175 | 0.2893 | 0.269 | 0.265 | 0.292 | 0.265 | 0.274 | 484,823 | 0.2685 | -1.69% |
| 2014-02-05 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.295 | 355,000 | 104,725 | 0.2950 | 0.274 | 0.274 | 0.288 | 0.274 | 0.274 | 382,471 | 0.2738 | 1.72% |
| 2014-02-04 | 0 | 0.290 | 0.290 | 0.320 | 0.290 | 0.335 | 930,000 | 271,975 | 0.2924 | 0.269 | 0.269 | 0.297 | 0.269 | 0.311 | 1,001,968 | 0.2714 | -9.38% |
| 2014-01-30 | 0 | 0.320 | 0.295 | 0.325 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.297 | 0.274 | 0.302 | 0.297 | 0.297 | 21,548 | 0.2970 | 1.59% |
| 2014-01-29 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.315 | 30,000 | 9,450 | 0.3150 | 0.292 | 0.283 | 0.292 | 0.292 | 0.292 | 32,322 | 0.2924 | 0.00% |
| 2014-01-28 | 0 | 0.315 | 0.315 | 0.325 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.292 | 0.292 | 0.302 | 0.278 | 0.278 | 53,869 | 0.2785 | -1.56% |
| 2014-01-27 | 0 | 0.320 | 0.305 | 0.325 | 0.300 | 0.320 | 465,000 | 142,650 | 0.3068 | 0.297 | 0.283 | 0.302 | 0.278 | 0.297 | 500,984 | 0.2847 | -5.88% |
| 2014-01-24 | 0 | 0.340 | 0.320 | 0.350 | 0.320 | 0.340 | 810,000 | 262,850 | 0.3245 | 0.316 | 0.297 | 0.325 | 0.297 | 0.316 | 872,681 | 0.3012 | -1.45% |
| 2014-01-23 | 0 | 0.345 | 0.325 | 0.345 | 0.335 | 0.350 | 10,000 | 3,425 | 0.3425 | 0.320 | 0.302 | 0.320 | 0.311 | 0.325 | 10,774 | 0.3179 | 2.99% |
| 2014-01-22 | 0 | 0.335 | 0.320 | 0.335 | 0.325 | 0.355 | 810,000 | 269,275 | 0.3324 | 0.311 | 0.297 | 0.311 | 0.302 | 0.330 | 872,681 | 0.3086 | -1.47% |
| 2014-01-21 | 0 | 0.340 | 0.340 | 0.355 | 0.335 | 0.340 | 580,000 | 196,800 | 0.3393 | 0.316 | 0.316 | 0.330 | 0.311 | 0.316 | 624,883 | 0.3149 | 0.00% |
| 2014-01-20 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.365 | 2,020,000 | 703,825 | 0.3484 | 0.316 | 0.316 | 0.320 | 0.316 | 0.339 | 2,176,317 | 0.3234 | -6.85% |
| 2014-01-17 | 0 | 0.365 | 0.350 | 0.365 | 0.335 | 0.370 | 6,715,000 | 2,361,150 | 0.3516 | 0.339 | 0.325 | 0.339 | 0.311 | 0.343 | 7,234,637 | 0.3264 | 2.82% |
| 2014-01-16 | 0 | 0.355 | 0.350 | 0.355 | 0.310 | 0.365 | 21,080,000 | 7,368,350 | 0.3495 | 0.330 | 0.325 | 0.330 | 0.288 | 0.339 | 22,711,265 | 0.3244 | 16.39% |
| 2014-01-15 | 0 | 0.305 | 0.295 | 0.305 | 0.280 | 0.315 | 3,015,000 | 910,200 | 0.3019 | 0.283 | 0.274 | 0.283 | 0.260 | 0.292 | 3,248,314 | 0.2802 | 8.93% |
| 2014-01-14 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 160,000 | 43,800 | 0.2738 | 0.260 | 0.251 | 0.260 | 0.251 | 0.260 | 172,382 | 0.2541 | 3.70% |
| 2014-01-13 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.280 | 305,000 | 83,350 | 0.2733 | 0.251 | 0.251 | 0.265 | 0.251 | 0.260 | 328,602 | 0.2537 | -5.26% |
| 2014-01-10 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 465,000 | 131,100 | 0.2819 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 500,984 | 0.2617 | 1.79% |
| 2014-01-09 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 630,000 | 176,875 | 0.2808 | 0.260 | 0.255 | 0.265 | 0.255 | 0.265 | 678,752 | 0.2606 | -1.75% |
| 2014-01-08 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 1,210,000 | 343,425 | 0.2838 | 0.265 | 0.260 | 0.265 | 0.260 | 0.269 | 1,303,635 | 0.2634 | 0.00% |
| 2014-01-07 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.305 | 2,985,000 | 864,625 | 0.2897 | 0.265 | 0.260 | 0.265 | 0.260 | 0.283 | 3,215,993 | 0.2689 | -6.56% |
| 2014-01-06 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.320 | 3,655,000 | 1,106,475 | 0.3027 | 0.283 | 0.274 | 0.283 | 0.269 | 0.297 | 3,937,840 | 0.2810 | 1.67% |
| 2014-01-03 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.330 | 7,330,000 | 2,280,750 | 0.3112 | 0.278 | 0.278 | 0.283 | 0.265 | 0.306 | 7,897,228 | 0.2888 | 1.69% |
| 2014-01-02 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.325 | 5,625,164 | 1,729,095 | 0.3074 | 0.274 | 0.274 | 0.278 | 0.274 | 0.302 | 6,060,465 | 0.2853 | -6.35% |
| 2013-12-31 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.345 | 6,745,000 | 2,236,700 | 0.3316 | 0.292 | 0.288 | 0.297 | 0.283 | 0.320 | 7,266,958 | 0.3078 | -5.97% |
| 2013-12-30 | 0 | 0.335 | 0.325 | 0.340 | 0.325 | 0.395 | 13,950,000 | 4,927,425 | 0.3532 | 0.311 | 0.302 | 0.316 | 0.302 | 0.367 | 15,029,514 | 0.3278 | -12.99% |
| 2013-12-27 | 0 | 0.385 | 0.380 | 0.385 | 0.250 | 0.430 | 68,541,552 | 25,581,338 | 0.3732 | 0.357 | 0.353 | 0.357 | 0.232 | 0.399 | 73,845,606 | 0.3464 | 71.11% |
| 2013-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 0.225 | 0.212 | 0.232 | 0.225 | 0.233 | 420,000 | 96,800 | 0.2305 | 0.209 | 0.197 | 0.215 | 0.209 | 0.216 | 452,501 | 0.2139 | -1.75% |
| 2013-12-19 | 0 | 0.229 | 0.215 | 0.232 | 0.210 | 0.235 | 3,590,000 | 828,405 | 0.2308 | 0.213 | 0.200 | 0.215 | 0.195 | 0.218 | 3,867,810 | 0.2142 | 0.44% |
| 2013-12-18 | 0 | 0.228 | 0.228 | 0.232 | 0.225 | 0.232 | 1,515,000 | 344,420 | 0.2273 | 0.212 | 0.212 | 0.215 | 0.209 | 0.215 | 1,632,238 | 0.2110 | -2.56% |
| 2013-12-17 | 0 | 0.234 | 0.221 | 0.234 | 0.234 | 0.235 | 280,000 | 65,700 | 0.2346 | 0.217 | 0.205 | 0.217 | 0.217 | 0.218 | 301,668 | 0.2178 | 0.86% |
| 2013-12-16 | 0 | 0.232 | 0.220 | 0.232 | 0.220 | 0.240 | 600,000 | 138,400 | 0.2307 | 0.215 | 0.204 | 0.215 | 0.204 | 0.223 | 646,431 | 0.2141 | 5.45% |
| 2013-12-13 | 0 | 0.220 | 0.219 | 0.223 | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 0.204 | 0.203 | 0.207 | 0.204 | 0.204 | 107,738 | 0.2042 | -0.45% |
| 2013-12-12 | 0 | 0.221 | 0.210 | 0.238 | - | - | 0 | 0 | - | 0.205 | 0.195 | 0.221 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 0.221 | 0.211 | 0.240 | - | - | 0 | 0 | - | 0.205 | 0.196 | 0.223 | - | - | 0 | - | 0.00% |
| 2013-12-10 | 0 | 0.221 | 0.212 | 0.244 | - | - | 0 | 0 | - | 0.205 | 0.197 | 0.226 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 0.221 | 0.220 | 0.248 | 0.220 | 0.221 | 230,000 | 50,700 | 0.2204 | 0.205 | 0.204 | 0.230 | 0.204 | 0.205 | 247,798 | 0.2046 | -2.64% |
| 2013-12-06 | 0 | 0.227 | 0.227 | 0.238 | 0.221 | 0.250 | 850,000 | 196,860 | 0.2316 | 0.211 | 0.211 | 0.221 | 0.205 | 0.232 | 915,777 | 0.2150 | -2.58% |
| 2013-12-05 | 0 | 0.233 | 0.233 | 0.237 | 0.231 | 0.260 | 775,000 | 194,090 | 0.2504 | 0.216 | 0.216 | 0.220 | 0.214 | 0.241 | 834,973 | 0.2325 | -1.27% |
| 2013-12-04 | 0 | 0.236 | 0.229 | 0.239 | 0.216 | 0.244 | 1,785,000 | 414,880 | 0.2324 | 0.219 | 0.213 | 0.222 | 0.200 | 0.226 | 1,923,131 | 0.2157 | 5.83% |
| 2013-12-03 | 0 | 0.223 | 0.221 | 0.229 | 0.220 | 0.223 | 300,000 | 66,150 | 0.2205 | 0.207 | 0.205 | 0.213 | 0.204 | 0.207 | 323,215 | 0.2047 | 1.36% |
| 2013-12-02 | 0 | 0.220 | 0.215 | 0.220 | 0.212 | 0.220 | 495,000 | 106,675 | 0.2155 | 0.204 | 0.200 | 0.204 | 0.197 | 0.204 | 533,305 | 0.2000 | -2.22% |
| 2013-11-29 | 0 | 0.225 | 0.209 | 0.225 | - | - | 0 | 0 | - | 0.209 | 0.194 | 0.209 | - | - | 0 | - | 0.00% |
| 2013-11-28 | 0 | 0.225 | 0.197 | 0.225 | 0.225 | 0.225 | 10,000 | 2,250 | 0.2250 | 0.209 | 0.183 | 0.209 | 0.209 | 0.209 | 10,774 | 0.2088 | 0.00% |
| 2013-11-27 | 0 | 0.225 | 0.201 | 0.225 | 0.215 | 0.225 | 45,000 | 9,725 | 0.2161 | 0.209 | 0.187 | 0.209 | 0.200 | 0.209 | 48,482 | 0.2006 | 0.00% |
| 2013-11-26 | 0 | 0.225 | 0.211 | 0.225 | - | - | 0 | 0 | - | 0.209 | 0.196 | 0.209 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 0.225 | 0.215 | 0.225 | 0.210 | 0.225 | 255,000 | 55,100 | 0.2161 | 0.209 | 0.200 | 0.209 | 0.195 | 0.209 | 274,733 | 0.2006 | 4.65% |
| 2013-11-22 | 0 | 0.215 | 0.206 | 0.220 | - | - | 0 | 0 | - | 0.200 | 0.191 | 0.204 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 0.215 | 0.206 | 0.215 | - | - | 0 | 0 | - | 0.200 | 0.191 | 0.200 | - | - | 0 | - | -2.27% |
| 2013-11-20 | 0 | 0.220 | 0.211 | 0.220 | 0.220 | 0.220 | 150,000 | 32,740 | 0.2183 | 0.204 | 0.196 | 0.204 | 0.204 | 0.204 | 161,608 | 0.2026 | 3.77% |
| 2013-11-19 | 0 | 0.212 | 0.207 | 0.217 | 0.212 | 0.212 | 200,000 | 42,400 | 0.2120 | 0.197 | 0.192 | 0.201 | 0.197 | 0.197 | 215,477 | 0.1968 | -2.30% |
| 2013-11-18 | 0 | 0.217 | 0.216 | 0.217 | 0.217 | 0.225 | 845,000 | 186,665 | 0.2209 | 0.201 | 0.200 | 0.201 | 0.201 | 0.209 | 910,390 | 0.2050 | 0.46% |
| 2013-11-15 | 0 | 0.216 | 0.203 | 0.220 | - | - | 0 | 0 | - | 0.200 | 0.188 | 0.204 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 0.216 | 0.216 | 0.223 | 0.213 | 0.216 | 70,000 | 15,000 | 0.2143 | 0.200 | 0.200 | 0.207 | 0.198 | 0.200 | 75,417 | 0.1989 | 0.47% |
| 2013-11-13 | 0 | 0.215 | 0.215 | 0.227 | 0.202 | 0.219 | 670,000 | 141,080 | 0.2106 | 0.200 | 0.200 | 0.211 | 0.187 | 0.203 | 721,848 | 0.1954 | 2.38% |
| 2013-11-12 | 0 | 0.210 | 0.210 | 0.222 | 0.207 | 0.212 | 485,000 | 101,950 | 0.2102 | 0.195 | 0.195 | 0.206 | 0.192 | 0.197 | 522,531 | 0.1951 | -5.41% |
| 2013-11-11 | 0 | 0.222 | 0.212 | 0.222 | 0.214 | 0.229 | 585,000 | 128,780 | 0.2201 | 0.206 | 0.197 | 0.206 | 0.199 | 0.213 | 630,270 | 0.2043 | 5.71% |
| 2013-11-08 | 0 | 0.210 | 0.210 | 0.219 | 0.209 | 0.223 | 585,000 | 125,075 | 0.2138 | 0.195 | 0.195 | 0.203 | 0.194 | 0.207 | 630,270 | 0.1984 | 3.45% |
| 2013-11-07 | 0 | 0.203 | 0.186 | 0.209 | - | - | 0 | 0 | - | 0.188 | 0.173 | 0.194 | - | - | 0 | - | 0.00% |
| 2013-11-06 | 0 | 0.203 | 0.182 | 0.209 | - | - | 0 | 0 | - | 0.188 | 0.169 | 0.194 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 0.203 | 0.189 | 0.208 | - | - | 0 | 0 | - | 0.188 | 0.175 | 0.193 | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 0.203 | 0.190 | 0.209 | 0.203 | 0.203 | 80,000 | 16,240 | 0.2030 | 0.188 | 0.176 | 0.194 | 0.188 | 0.188 | 86,191 | 0.1884 | 3.57% |
| 2013-11-01 | 0 | 0.196 | 0.196 | 0.215 | 0.191 | 0.193 | 200,000 | 38,460 | 0.1923 | 0.182 | 0.182 | 0.200 | 0.177 | 0.179 | 215,477 | 0.1785 | 0.51% |
| 2013-10-31 | 0 | 0.195 | 0.195 | 0.205 | 0.193 | 0.209 | 260,000 | 51,795 | 0.1992 | 0.181 | 0.181 | 0.190 | 0.179 | 0.194 | 280,120 | 0.1849 | -5.34% |
| 2013-10-30 | 0 | 0.206 | 0.193 | 0.206 | 0.195 | 0.208 | 265,000 | 53,170 | 0.2006 | 0.191 | 0.179 | 0.191 | 0.181 | 0.193 | 285,507 | 0.1862 | 7.29% |
| 2013-10-29 | 0 | 0.192 | 0.185 | 0.192 | 0.190 | 0.192 | 200,840 | 38,351 | 0.1910 | 0.178 | 0.172 | 0.178 | 0.176 | 0.178 | 216,382 | 0.1772 | 0.00% |
| 2013-10-28 | 0 | 0.192 | 0.186 | 0.195 | 0.190 | 0.195 | 2,105,000 | 401,045 | 0.1905 | 0.178 | 0.173 | 0.181 | 0.176 | 0.181 | 2,267,894 | 0.1768 | 6.08% |
| 2013-10-25 | 0 | 0.181 | 0.181 | 0.195 | 0.180 | 0.181 | 10,000 | 1,805 | 0.1805 | 0.168 | 0.168 | 0.181 | 0.167 | 0.168 | 10,774 | 0.1675 | -4.74% |
| 2013-10-24 | 0 | 0.190 | 0.181 | 0.199 | - | - | 0 | 0 | - | 0.176 | 0.168 | 0.185 | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | 0.190 | 0.178 | 0.197 | 0.183 | 0.190 | 240,000 | 45,400 | 0.1892 | 0.176 | 0.165 | 0.183 | 0.170 | 0.176 | 258,572 | 0.1756 | 4.40% |
| 2013-10-22 | 0 | 0.182 | 0.180 | 0.188 | 0.178 | 0.182 | 150,000 | 26,865 | 0.1791 | 0.169 | 0.167 | 0.174 | 0.165 | 0.169 | 161,608 | 0.1662 | -0.55% |
| 2013-10-21 | 0 | 0.183 | 0.177 | 0.187 | 0.177 | 0.183 | 455,000 | 82,410 | 0.1811 | 0.170 | 0.164 | 0.174 | 0.164 | 0.170 | 490,210 | 0.1681 | -4.19% |
| 2013-10-18 | 0 | 0.191 | 0.176 | 0.194 | 0.185 | 0.191 | 105,000 | 19,505 | 0.1858 | 0.177 | 0.163 | 0.180 | 0.172 | 0.177 | 113,125 | 0.1724 | 1.60% |
| 2013-10-17 | 0 | 0.188 | 0.188 | 0.193 | 0.187 | 0.187 | 100,000 | 18,700 | 0.1870 | 0.174 | 0.174 | 0.179 | 0.174 | 0.174 | 107,738 | 0.1736 | 3.87% |
| 2013-10-16 | 0 | 0.181 | 0.180 | 0.181 | 0.181 | 0.190 | 155,000 | 29,405 | 0.1897 | 0.168 | 0.167 | 0.168 | 0.168 | 0.176 | 166,995 | 0.1761 | 0.00% |
| 2013-10-15 | 0 | 0.181 | 0.181 | 0.188 | 0.181 | 0.189 | 220,000 | 40,580 | 0.1845 | 0.168 | 0.168 | 0.174 | 0.168 | 0.175 | 237,025 | 0.1712 | -4.23% |
| 2013-10-11 | 0 | 0.189 | 0.178 | 0.190 | 0.189 | 0.190 | 310,000 | 58,615 | 0.1891 | 0.175 | 0.165 | 0.176 | 0.175 | 0.176 | 333,989 | 0.1755 | -0.53% |
| 2013-10-10 | 0 | 0.190 | 0.180 | 0.190 | 0.173 | 0.190 | 340,000 | 62,940 | 0.1851 | 0.176 | 0.167 | 0.176 | 0.161 | 0.176 | 366,311 | 0.1718 | 3.26% |
| 2013-10-09 | 0 | 0.184 | 0.173 | 0.187 | 0.184 | 0.184 | 5,000 | 920 | 0.1840 | 0.171 | 0.161 | 0.174 | 0.171 | 0.171 | 5,387 | 0.1708 | 0.55% |
| 2013-10-08 | 0 | 0.183 | 0.183 | 0.189 | 0.180 | 0.208 | 1,640,000 | 312,890 | 0.1908 | 0.170 | 0.170 | 0.175 | 0.167 | 0.193 | 1,766,911 | 0.1771 | -9.41% |
| 2013-10-07 | 0 | 0.202 | 0.195 | 0.202 | 0.202 | 0.202 | 200,000 | 40,400 | 0.2020 | 0.187 | 0.181 | 0.187 | 0.187 | 0.187 | 215,477 | 0.1875 | -2.88% |
| 2013-10-04 | 0 | 0.208 | 0.200 | 0.208 | 0.200 | 0.210 | 125,000 | 25,050 | 0.2004 | 0.193 | 0.186 | 0.193 | 0.186 | 0.195 | 134,673 | 0.1860 | 0.00% |
| 2013-10-03 | 0 | 0.208 | 0.200 | 0.208 | 0.208 | 0.211 | 10,000 | 2,095 | 0.2095 | 0.193 | 0.186 | 0.193 | 0.193 | 0.196 | 10,774 | 0.1945 | 3.48% |
| 2013-10-02 | 0 | 0.201 | 0.201 | 0.209 | 0.201 | 0.201 | 90,000 | 18,090 | 0.2010 | 0.187 | 0.187 | 0.194 | 0.187 | 0.187 | 96,965 | 0.1866 | -0.99% |
| 2013-09-30 | 0 | 0.203 | 0.202 | 0.210 | 0.203 | 0.210 | 775,000 | 160,350 | 0.2069 | 0.188 | 0.187 | 0.195 | 0.188 | 0.195 | 834,973 | 0.1920 | -4.69% |
| 2013-09-27 | 0 | 0.213 | 0.212 | 0.228 | 0.213 | 0.233 | 395,000 | 86,140 | 0.2181 | 0.198 | 0.197 | 0.212 | 0.198 | 0.216 | 425,567 | 0.2024 | -6.99% |
| 2013-09-26 | 0 | 0.229 | 0.220 | 0.229 | 0.212 | 0.230 | 420,000 | 92,260 | 0.2197 | 0.213 | 0.204 | 0.213 | 0.197 | 0.213 | 452,501 | 0.2039 | 7.01% |
| 2013-09-25 | 0 | 0.214 | 0.210 | 0.220 | 0.209 | 0.215 | 475,000 | 100,925 | 0.2125 | 0.199 | 0.195 | 0.204 | 0.194 | 0.200 | 511,758 | 0.1972 | 1.90% |
| 2013-09-24 | 0 | 0.210 | 0.202 | 0.210 | 0.195 | 0.210 | 135,000 | 26,560 | 0.1967 | 0.195 | 0.187 | 0.195 | 0.181 | 0.195 | 145,447 | 0.1826 | 3.45% |
| 2013-09-23 | 0 | 0.203 | 0.203 | 0.218 | 0.203 | 0.203 | 60,000 | 12,180 | 0.2030 | 0.188 | 0.188 | 0.202 | 0.188 | 0.188 | 64,643 | 0.1884 | -5.14% |
| 2013-09-19 | 0 | 0.214 | 0.207 | 0.214 | 0.207 | 0.216 | 740,000 | 156,345 | 0.2113 | 0.199 | 0.192 | 0.199 | 0.192 | 0.200 | 797,265 | 0.1961 | 6.47% |
| 2013-09-18 | 0 | 0.201 | 0.201 | 0.205 | 0.201 | 0.215 | 440,000 | 90,700 | 0.2061 | 0.187 | 0.187 | 0.190 | 0.187 | 0.200 | 474,049 | 0.1913 | 0.50% |
| 2013-09-17 | 0 | 0.200 | 0.191 | 0.205 | - | - | 0 | 0 | - | 0.186 | 0.177 | 0.190 | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 0.200 | 0.192 | 0.215 | - | - | 0 | 0 | - | 0.186 | 0.178 | 0.200 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 0.200 | 0.195 | 0.215 | - | - | 0 | 0 | - | 0.186 | 0.181 | 0.200 | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 0.200 | 0.200 | 0.202 | 0.200 | 0.213 | 175,000 | 35,335 | 0.2019 | 0.186 | 0.186 | 0.187 | 0.186 | 0.198 | 188,542 | 0.1874 | -2.91% |
| 2013-09-11 | 0 | 0.206 | 0.202 | 0.212 | 0.206 | 0.206 | 50,000 | 10,300 | 0.2060 | 0.191 | 0.187 | 0.197 | 0.191 | 0.191 | 53,869 | 0.1912 | 0.00% |
| 2013-09-10 | 0 | 0.206 | 0.206 | 0.210 | 0.203 | 0.225 | 3,080,000 | 659,200 | 0.2140 | 0.191 | 0.191 | 0.195 | 0.188 | 0.209 | 3,318,344 | 0.1987 | 1.98% |
| 2013-09-09 | 0 | 0.202 | 0.195 | 0.202 | 0.195 | 0.202 | 180,000 | 35,435 | 0.1969 | 0.187 | 0.181 | 0.187 | 0.181 | 0.187 | 193,929 | 0.1827 | -3.81% |
| 2013-09-06 | 0 | 0.210 | 0.201 | 0.210 | 0.195 | 0.210 | 385,000 | 78,545 | 0.2040 | 0.195 | 0.187 | 0.195 | 0.181 | 0.195 | 414,793 | 0.1894 | 6.06% |
| 2013-09-05 | 0 | 0.198 | 0.195 | 0.198 | - | - | 100,000 | 20,000 | 0.2000 | 0.184 | 0.181 | 0.184 | - | - | 107,738 | 0.1856 | -1.49% |
| 2013-09-04 | 0 | 0.201 | 0.198 | 0.220 | - | - | 0 | 0 | - | 0.187 | 0.184 | 0.204 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 0.201 | 0.195 | 0.201 | - | - | 0 | 0 | - | 0.187 | 0.181 | 0.187 | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 0.201 | 0.198 | 0.201 | 0.190 | 0.204 | 575,000 | 110,760 | 0.1926 | 0.187 | 0.184 | 0.187 | 0.176 | 0.189 | 619,496 | 0.1788 | 0.50% |
| 2013-08-30 | 0 | 0.200 | 0.200 | 0.224 | - | - | 0 | 0 | - | 0.186 | 0.186 | 0.208 | - | - | 0 | - | 2.56% |
| 2013-08-29 | 0 | 0.195 | 0.186 | 0.195 | 0.195 | 0.198 | 130,000 | 25,365 | 0.1951 | 0.181 | 0.173 | 0.181 | 0.181 | 0.184 | 140,060 | 0.1811 | -2.50% |
| 2013-08-28 | 0 | 0.200 | 0.198 | 0.200 | - | - | 0 | 0 | - | 0.186 | 0.184 | 0.186 | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 0.200 | 0.198 | 0.200 | 0.200 | 0.200 | 300,000 | 60,000 | 0.2000 | 0.186 | 0.184 | 0.186 | 0.186 | 0.186 | 323,215 | 0.1856 | 0.00% |
| 2013-08-26 | 0 | 0.200 | 0.198 | 0.219 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.186 | 0.184 | 0.203 | 0.186 | 0.186 | 107,738 | 0.1856 | -4.76% |
| 2013-08-23 | 0 | 0.210 | 0.194 | 0.210 | 0.190 | 0.210 | 165,000 | 32,870 | 0.1992 | 0.195 | 0.180 | 0.195 | 0.176 | 0.195 | 177,768 | 0.1849 | 5.00% |
| 2013-08-22 | 0 | 0.200 | 0.198 | 0.200 | 0.200 | 0.200 | 55,000 | 11,000 | 0.2000 | 0.186 | 0.184 | 0.186 | 0.186 | 0.186 | 59,256 | 0.1856 | -6.54% |
| 2013-08-21 | 0 | 0.214 | 0.198 | 0.219 | - | - | 0 | 0 | - | 0.199 | 0.184 | 0.203 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 0.214 | 0.198 | 0.215 | - | - | 0 | 0 | - | 0.199 | 0.184 | 0.200 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 0.214 | 0.192 | 0.214 | 0.220 | 0.220 | 5,000 | 1,100 | 0.2200 | 0.199 | 0.178 | 0.199 | 0.204 | 0.204 | 5,387 | 0.2042 | 5.42% |
| 2013-08-16 | 0 | 0.203 | 0.203 | 0.210 | 0.200 | 0.201 | 305,000 | 61,045 | 0.2001 | 0.188 | 0.188 | 0.195 | 0.186 | 0.187 | 328,602 | 0.1858 | 0.00% |
| 2013-08-15 | 0 | 0.203 | 0.203 | 0.212 | 0.200 | 0.205 | 210,000 | 42,550 | 0.2026 | 0.188 | 0.188 | 0.197 | 0.186 | 0.190 | 226,251 | 0.1881 | -7.73% |
| 2013-08-13 | 0 | 0.220 | 0.208 | 0.222 | 0.220 | 0.225 | 105,000 | 23,350 | 0.2224 | 0.204 | 0.193 | 0.206 | 0.204 | 0.209 | 113,125 | 0.2064 | 0.00% |
| 2013-08-12 | 0 | 0.220 | 0.200 | 0.225 | - | - | 0 | 0 | - | 0.204 | 0.186 | 0.209 | - | - | 0 | - | 0.00% |
| 2013-08-09 | 0 | 0.220 | 0.200 | 0.225 | - | - | 0 | 0 | - | 0.204 | 0.186 | 0.209 | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 0.220 | 0.183 | 0.220 | - | - | 0 | 0 | - | 0.204 | 0.170 | 0.204 | - | - | 0 | - | -2.65% |
| 2013-08-07 | 0 | 0.226 | 0.200 | 0.230 | 0.226 | 0.226 | 10,000 | 2,260 | 0.2260 | 0.210 | 0.186 | 0.213 | 0.210 | 0.210 | 10,774 | 0.2098 | 7.62% |
| 2013-08-06 | 0 | 0.210 | 0.200 | 0.230 | - | - | 0 | 0 | - | 0.195 | 0.186 | 0.213 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 0.210 | 0.200 | 0.225 | - | - | 0 | 0 | - | 0.195 | 0.186 | 0.209 | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 0.210 | 0.200 | 0.220 | - | - | 0 | 0 | - | 0.195 | 0.186 | 0.204 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 0.210 | 0.200 | 0.225 | - | - | 0 | 0 | - | 0.195 | 0.186 | 0.209 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 0.210 | 0.200 | 0.230 | - | - | 0 | 0 | - | 0.195 | 0.186 | 0.213 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 0.210 | 0.192 | 0.210 | 0.191 | 0.210 | 30,000 | 5,995 | 0.1998 | 0.195 | 0.178 | 0.195 | 0.177 | 0.195 | 32,322 | 0.1855 | -3.67% |
| 2013-07-29 | 0 | 0.218 | 0.195 | 0.218 | 0.198 | 0.220 | 105,000 | 21,010 | 0.2001 | 0.202 | 0.181 | 0.202 | 0.184 | 0.204 | 113,125 | 0.1857 | 9.00% |
| 2013-07-26 | 0 | 0.200 | 0.200 | 0.201 | 0.195 | 0.234 | 4,715,000 | 994,095 | 0.2108 | 0.186 | 0.186 | 0.187 | 0.181 | 0.217 | 5,079,868 | 0.1957 | 1.52% |
| 2013-07-25 | 0 | 0.197 | 0.186 | 0.215 | - | - | 0 | 0 | - | 0.183 | 0.173 | 0.200 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 0.197 | 0.191 | 0.217 | - | - | 0 | 0 | - | 0.183 | 0.177 | 0.201 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 0.197 | 0.185 | 0.215 | - | - | 0 | 0 | - | 0.183 | 0.172 | 0.200 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 0.197 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.183 | 0.176 | 0.195 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 0.197 | 0.193 | 0.208 | 0.197 | 0.197 | 80,000 | 15,760 | 0.1970 | 0.183 | 0.179 | 0.193 | 0.183 | 0.183 | 86,191 | 0.1829 | -0.51% |
| 2013-07-18 | 0 | 0.198 | 0.188 | 0.198 | - | - | 0 | 0 | - | 0.184 | 0.174 | 0.184 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 0.198 | 0.190 | 0.198 | - | - | 0 | 0 | - | 0.184 | 0.176 | 0.184 | - | - | 0 | - | -1.00% |
| 2013-07-16 | 0 | 0.200 | 0.193 | 0.210 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.186 | 0.179 | 0.195 | 0.186 | 0.186 | 107,738 | 0.1856 | 0.00% |
| 2013-07-15 | 0 | 0.200 | 0.193 | 0.200 | - | - | 0 | 0 | - | 0.186 | 0.179 | 0.186 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 0.200 | 0.194 | 0.200 | 0.190 | 0.200 | 100,000 | 19,500 | 0.1950 | 0.186 | 0.180 | 0.186 | 0.176 | 0.186 | 107,738 | 0.1810 | 1.52% |
| 2013-07-11 | 0 | 0.197 | 0.195 | 0.200 | 0.197 | 0.200 | 270,000 | 53,490 | 0.1981 | 0.183 | 0.181 | 0.186 | 0.183 | 0.186 | 290,894 | 0.1839 | -6.19% |
| 2013-07-10 | 0 | 0.210 | 0.195 | 0.220 | - | - | 0 | 0 | - | 0.195 | 0.181 | 0.204 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 0.210 | 0.195 | 0.210 | - | - | 0 | 0 | - | 0.195 | 0.181 | 0.195 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 0.210 | 0.190 | 0.210 | 0.219 | 0.219 | 5,000 | 1,095 | 0.2190 | 0.195 | 0.176 | 0.195 | 0.203 | 0.203 | 5,387 | 0.2033 | 5.00% |
| 2013-07-05 | 0 | 0.200 | 0.191 | 0.200 | 0.180 | 0.200 | 230,000 | 44,400 | 0.1930 | 0.186 | 0.177 | 0.186 | 0.167 | 0.186 | 247,798 | 0.1792 | 0.00% |
| 2013-07-04 | 0 | 0.200 | 0.183 | 0.216 | - | - | 0 | 0 | - | 0.186 | 0.170 | 0.200 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 0.200 | 0.185 | 0.215 | - | - | 0 | 0 | - | 0.186 | 0.172 | 0.200 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 0.200 | 0.186 | 0.234 | - | - | 0 | 0 | - | 0.186 | 0.173 | 0.217 | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 0.200 | 0.182 | 0.200 | - | - | 0 | 0 | - | 0.186 | 0.169 | 0.186 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 0.200 | 0.188 | 0.200 | 0.200 | 0.200 | 60,000 | 12,000 | 0.2000 | 0.186 | 0.174 | 0.186 | 0.186 | 0.186 | 64,643 | 0.1856 | 4.17% |
| 2013-06-26 | 0 | 0.192 | 0.179 | 0.200 | - | - | 0 | 0 | - | 0.178 | 0.166 | 0.186 | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 0.192 | 0.192 | 0.208 | 0.187 | 0.187 | 100,000 | 18,700 | 0.1870 | 0.178 | 0.178 | 0.193 | 0.174 | 0.174 | 107,738 | 0.1736 | 2.13% |
| 2013-06-24 | 0 | 0.188 | 0.185 | 0.195 | 0.180 | 0.198 | 250,000 | 46,030 | 0.1841 | 0.174 | 0.172 | 0.181 | 0.167 | 0.184 | 269,346 | 0.1709 | -12.56% |
| 2013-06-21 | 0 | 0.215 | 0.195 | 0.223 | - | - | 0 | 0 | - | 0.200 | 0.181 | 0.207 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 0.215 | 0.200 | 0.215 | 0.215 | 0.215 | 20,000 | 4,300 | 0.2150 | 0.200 | 0.186 | 0.200 | 0.200 | 0.200 | 21,548 | 0.1996 | 0.47% |
| 2013-06-19 | 0 | 0.214 | 0.214 | 0.215 | - | - | 0 | 0 | - | 0.199 | 0.199 | 0.200 | - | - | 0 | - | 5.94% |
| 2013-06-18 | 0 | 0.202 | 0.202 | 0.212 | 0.200 | 0.212 | 170,000 | 35,355 | 0.2080 | 0.187 | 0.187 | 0.197 | 0.186 | 0.197 | 183,155 | 0.1930 | -4.72% |
| 2013-06-17 | 0 | 0.212 | 0.193 | 0.212 | - | - | 0 | 0 | - | 0.197 | 0.179 | 0.197 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 0.212 | 0.195 | 0.212 | 0.193 | 0.212 | 170,000 | 33,605 | 0.1977 | 0.197 | 0.181 | 0.197 | 0.179 | 0.197 | 183,155 | 0.1835 | 0.47% |
| 2013-06-13 | 0 | 0.211 | 0.201 | 0.211 | 0.203 | 0.211 | 450,000 | 91,750 | 0.2039 | 0.196 | 0.187 | 0.196 | 0.188 | 0.196 | 484,823 | 0.1892 | -0.47% |
| 2013-06-11 | 0 | 0.212 | 0.204 | 0.212 | - | - | 0 | 0 | - | 0.197 | 0.189 | 0.197 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 0.212 | 0.208 | 0.210 | 0.207 | 0.234 | 425,000 | 89,300 | 0.2101 | 0.197 | 0.193 | 0.195 | 0.192 | 0.217 | 457,888 | 0.1950 | -3.64% |
| 2013-06-07 | 0 | 0.220 | 0.210 | 0.220 | 0.214 | 0.220 | 125,000 | 27,325 | 0.2186 | 0.204 | 0.195 | 0.204 | 0.199 | 0.204 | 134,673 | 0.2029 | 0.46% |
| 2013-06-06 | 0 | 0.219 | 0.210 | 0.219 | 0.210 | 0.220 | 210,000 | 44,195 | 0.2105 | 0.203 | 0.195 | 0.203 | 0.195 | 0.204 | 226,251 | 0.1953 | 1.86% |
| 2013-06-05 | 0 | 0.215 | 0.215 | 0.220 | 0.210 | 0.212 | 260,000 | 54,720 | 0.2105 | 0.200 | 0.200 | 0.204 | 0.195 | 0.197 | 280,120 | 0.1953 | -2.27% |
| 2013-06-04 | 0 | 0.220 | 0.214 | 0.220 | 0.210 | 0.220 | 110,000 | 23,270 | 0.2115 | 0.204 | 0.199 | 0.204 | 0.195 | 0.204 | 118,512 | 0.1964 | -3.51% |
| 2013-06-03 | 0 | 0.228 | 0.218 | 0.228 | 0.211 | 0.230 | 310,000 | 66,840 | 0.2156 | 0.212 | 0.202 | 0.212 | 0.196 | 0.213 | 333,989 | 0.2001 | -0.87% |
| 2013-05-31 | 0 | 0.230 | 0.218 | 0.230 | 0.200 | 0.234 | 915,000 | 198,975 | 0.2175 | 0.213 | 0.202 | 0.213 | 0.186 | 0.217 | 985,807 | 0.2018 | 15.00% |
| 2013-05-30 | 0 | 0.200 | 0.196 | 0.229 | - | - | 0 | 0 | - | 0.186 | 0.182 | 0.213 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 0.200 | 0.196 | 0.210 | 0.200 | 0.200 | 1,050,000 | 210,000 | 0.2000 | 0.186 | 0.182 | 0.195 | 0.186 | 0.186 | 1,131,254 | 0.1856 | -3.85% |
| 2013-05-28 | 0 | 0.208 | 0.208 | 0.217 | 0.208 | 0.216 | 1,030,000 | 218,240 | 0.2119 | 0.193 | 0.193 | 0.201 | 0.193 | 0.200 | 1,109,706 | 0.1967 | -4.15% |
| 2013-05-27 | 0 | 0.217 | 0.207 | 0.217 | 0.217 | 0.224 | 170,000 | 37,380 | 0.2199 | 0.201 | 0.192 | 0.201 | 0.201 | 0.208 | 183,155 | 0.2041 | 5.34% |
| 2013-05-24 | 0 | 0.206 | 0.206 | 0.224 | 0.205 | 0.205 | 203,477 | 42,234 | 0.2076 | 0.191 | 0.191 | 0.208 | 0.190 | 0.190 | 219,223 | 0.1927 | -8.04% |
| 2013-05-23 | 0 | 0.224 | 0.205 | 0.224 | - | - | 0 | 0 | - | 0.208 | 0.190 | 0.208 | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 0.224 | 0.208 | 0.244 | - | - | 0 | 0 | - | 0.208 | 0.193 | 0.226 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 0.224 | 0.223 | 0.229 | 0.224 | 0.229 | 1,085,000 | 245,835 | 0.2266 | 0.208 | 0.207 | 0.213 | 0.208 | 0.213 | 1,168,962 | 0.2103 | -5.88% |
| 2013-05-20 | 0 | 0.238 | 0.232 | 0.238 | 0.230 | 0.244 | 755,000 | 176,205 | 0.2334 | 0.221 | 0.215 | 0.221 | 0.213 | 0.226 | 813,425 | 0.2166 | 0.00% |
| 2013-05-16 | 0 | 0.238 | 0.236 | 0.244 | 0.238 | 0.238 | 30,000 | 7,140 | 0.2380 | 0.221 | 0.219 | 0.226 | 0.221 | 0.221 | 32,322 | 0.2209 | 0.00% |
| 2013-05-15 | 0 | 0.238 | 0.235 | 0.250 | 0.238 | 0.240 | 80,630 | 19,248 | 0.2387 | 0.221 | 0.218 | 0.232 | 0.221 | 0.223 | 86,870 | 0.2216 | -4.80% |
| 2013-05-14 | 0 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 45,000 | 11,200 | 0.2489 | 0.232 | 0.223 | 0.232 | 0.223 | 0.232 | 48,482 | 0.2310 | -1.96% |
| 2013-05-13 | 0 | 0.255 | 0.242 | 0.255 | 0.255 | 0.255 | 10,000 | 2,550 | 0.2550 | 0.237 | 0.225 | 0.237 | 0.237 | 0.237 | 10,774 | 0.2367 | 0.00% |
| 2013-05-10 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.260 | 35,000 | 9,025 | 0.2579 | 0.237 | 0.232 | 0.241 | 0.237 | 0.241 | 37,708 | 0.2393 | 2.00% |
| 2013-05-09 | 0 | 0.250 | 0.238 | 0.255 | - | - | 0 | 0 | - | 0.232 | 0.221 | 0.237 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 0.250 | 0.245 | 0.247 | 0.248 | 0.265 | 445,000 | 114,760 | 0.2579 | 0.232 | 0.227 | 0.229 | 0.230 | 0.246 | 479,436 | 0.2394 | -5.66% |
| 2013-05-07 | 0 | 0.265 | 0.260 | 0.265 | 0.238 | 0.265 | 760,000 | 190,790 | 0.2510 | 0.246 | 0.241 | 0.246 | 0.221 | 0.246 | 818,812 | 0.2330 | 9.05% |
| 2013-05-06 | 0 | 0.243 | 0.238 | 0.247 | 0.243 | 0.249 | 245,000 | 60,640 | 0.2475 | 0.226 | 0.221 | 0.229 | 0.226 | 0.231 | 263,959 | 0.2297 | 2.10% |
| 2013-05-03 | 0 | 0.238 | 0.238 | 0.240 | 0.233 | 0.250 | 1,965,000 | 478,530 | 0.2435 | 0.221 | 0.221 | 0.223 | 0.216 | 0.232 | 2,117,061 | 0.2260 | 1.28% |
| 2013-05-02 | 0 | 0.235 | 0.228 | 0.235 | 0.225 | 0.235 | 515,000 | 116,605 | 0.2264 | 0.218 | 0.212 | 0.218 | 0.209 | 0.218 | 554,853 | 0.2102 | 3.52% |
| 2013-04-30 | 0 | 0.227 | 0.226 | 0.234 | 0.227 | 0.245 | 510,000 | 117,565 | 0.2305 | 0.211 | 0.210 | 0.217 | 0.211 | 0.227 | 549,466 | 0.2140 | 0.00% |
| 2013-04-29 | 0 | 0.227 | 0.217 | 0.228 | 0.214 | 0.240 | 2,685,000 | 595,735 | 0.2219 | 0.211 | 0.201 | 0.212 | 0.199 | 0.223 | 2,892,777 | 0.2059 | -6.58% |
| 2013-04-26 | 0 | 0.243 | 0.233 | 0.243 | 0.233 | 0.243 | 40,000 | 9,440 | 0.2360 | 0.226 | 0.216 | 0.226 | 0.216 | 0.226 | 43,095 | 0.2190 | 1.25% |
| 2013-04-25 | 0 | 0.240 | 0.232 | 0.243 | 0.230 | 0.240 | 600,000 | 141,240 | 0.2354 | 0.223 | 0.215 | 0.226 | 0.213 | 0.223 | 646,431 | 0.2185 | -1.23% |
| 2013-04-24 | 0 | 0.243 | 0.230 | 0.243 | 0.236 | 0.250 | 950,000 | 229,290 | 0.2414 | 0.226 | 0.213 | 0.226 | 0.219 | 0.232 | 1,023,515 | 0.2240 | -2.02% |
| 2013-04-23 | 0 | 0.248 | 0.248 | 0.250 | 0.245 | 0.270 | 1,910,000 | 481,595 | 0.2521 | 0.230 | 0.230 | 0.232 | 0.227 | 0.251 | 2,057,804 | 0.2340 | -6.42% |
| 2013-04-22 | 0 | 0.265 | 0.260 | 0.270 | 0.245 | 0.290 | 6,320,000 | 1,628,610 | 0.2577 | 0.246 | 0.241 | 0.251 | 0.227 | 0.269 | 6,809,070 | 0.2392 | -8.62% |
| 2013-04-19 | 0 | 0.290 | 0.285 | 0.295 | 0.212 | 0.305 | 21,725,000 | 6,058,730 | 0.2789 | 0.269 | 0.265 | 0.274 | 0.197 | 0.283 | 23,406,178 | 0.2589 | 38.76% |
| 2013-04-18 | 0 | 0.209 | 0.205 | 0.213 | 0.195 | 0.221 | 3,215,000 | 667,230 | 0.2075 | 0.194 | 0.190 | 0.198 | 0.181 | 0.205 | 3,463,791 | 0.1926 | -5.43% |
| 2013-04-17 | 0 | 0.221 | 0.221 | 0.229 | 0.179 | 0.243 | 16,881,980 | 3,704,046 | 0.2194 | 0.205 | 0.205 | 0.213 | 0.166 | 0.226 | 18,188,384 | 0.2036 | 32.34% |
| 2013-04-16 | 0 | 0.167 | 0.163 | 0.167 | 0.148 | 0.173 | 2,115,000 | 347,995 | 0.1645 | 0.155 | 0.151 | 0.155 | 0.137 | 0.161 | 2,278,668 | 0.1527 | 12.84% |
| 2013-04-15 | 0 | 0.148 | 0.130 | 0.160 | - | - | 0 | 0 | - | 0.137 | 0.121 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 0.148 | 0.131 | 0.160 | - | - | 0 | 0 | - | 0.137 | 0.122 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-04-11 | 0 | 0.148 | 0.131 | 0.160 | - | - | 0 | 0 | - | 0.137 | 0.122 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 0.148 | 0.140 | 0.158 | 0.148 | 0.148 | 600,000 | 88,800 | 0.1480 | 0.137 | 0.130 | 0.147 | 0.137 | 0.137 | 646,431 | 0.1374 | 5.71% |
| 2013-04-09 | 0 | 0.140 | 0.140 | 0.159 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.148 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 0.140 | 0.140 | 0.160 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 0.140 | 0.140 | 0.160 | 0.140 | 0.148 | 695,000 | 102,150 | 0.1470 | 0.130 | 0.130 | 0.149 | 0.130 | 0.137 | 748,782 | 0.1364 | 0.00% |
| 2013-04-03 | 0 | 0.140 | 0.140 | 0.155 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.144 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 0.140 | 0.140 | 0.155 | 0.140 | 0.140 | 55,000 | 7,700 | 0.1400 | 0.130 | 0.130 | 0.144 | 0.130 | 0.130 | 59,256 | 0.1299 | -6.67% |
| 2013-03-28 | 0 | 0.150 | 0.140 | 0.160 | - | - | 0 | 0 | - | 0.139 | 0.130 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 0.150 | 0.148 | 0.150 | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 0.139 | 0.137 | 0.139 | 0.139 | 0.139 | 107,738 | 0.1392 | 0.00% |
| 2013-03-26 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.150 | 200,000 | 29,200 | 0.1460 | 0.139 | 0.139 | 0.149 | 0.139 | 0.139 | 215,477 | 0.1355 | 0.00% |
| 2013-03-25 | 0 | 0.150 | 0.150 | 0.159 | 0.150 | 0.150 | 20,000 | 3,000 | 0.1500 | 0.139 | 0.139 | 0.148 | 0.139 | 0.139 | 21,548 | 0.1392 | 0.00% |
| 2013-03-22 | 0 | 0.150 | 0.150 | 0.160 | 0.148 | 0.148 | 30,000 | 4,440 | 0.1480 | 0.139 | 0.139 | 0.149 | 0.137 | 0.137 | 32,322 | 0.1374 | 1.35% |
| 2013-03-21 | 0 | 0.148 | 0.140 | 0.148 | 0.148 | 0.148 | 90,000 | 13,320 | 0.1480 | 0.137 | 0.130 | 0.137 | 0.137 | 0.137 | 96,965 | 0.1374 | 0.00% |
| 2013-03-20 | 0 | 0.148 | 0.138 | 0.148 | - | - | 0 | 0 | - | 0.137 | 0.128 | 0.137 | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 0.148 | 0.138 | 0.148 | - | - | 0 | 0 | - | 0.137 | 0.128 | 0.137 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 0.148 | 0.128 | 0.155 | - | - | 0 | 0 | - | 0.137 | 0.119 | 0.144 | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 0.148 | 0.129 | - | - | - | 0 | 0 | - | 0.137 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 0.148 | 0.126 | 0.148 | - | - | 0 | 0 | - | 0.137 | 0.117 | 0.137 | - | - | 0 | - | -1.33% |
| 2013-03-13 | 0 | 0.150 | 0.130 | 0.160 | - | - | 0 | 0 | - | 0.139 | 0.121 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.150 | 25,000 | 3,750 | 0.1500 | 0.139 | 0.139 | 0.144 | 0.139 | 0.139 | 26,935 | 0.1392 | -3.85% |
| 2013-03-11 | 0 | 0.156 | 0.136 | 0.156 | - | - | 0 | 0 | - | 0.145 | 0.126 | 0.145 | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 0.156 | 0.138 | 0.156 | - | - | 0 | 0 | - | 0.145 | 0.128 | 0.145 | - | - | 0 | - | 0.00% |
| 2013-03-07 | 0 | 0.156 | 0.136 | 0.156 | - | - | 0 | 0 | - | 0.145 | 0.126 | 0.145 | - | - | 0 | - | -0.64% |
| 2013-03-06 | 0 | 0.157 | 0.133 | 0.157 | - | - | 0 | 0 | - | 0.146 | 0.123 | 0.146 | - | - | 0 | - | -1.26% |
| 2013-03-05 | 0 | 0.159 | 0.135 | 0.160 | - | - | 0 | 0 | - | 0.148 | 0.125 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 0.159 | 0.138 | 0.160 | - | - | 0 | 0 | - | 0.148 | 0.128 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 0.159 | 0.131 | 0.160 | - | - | 0 | 0 | - | 0.148 | 0.122 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 0.159 | 0.135 | 0.159 | - | - | 0 | 0 | - | 0.148 | 0.125 | 0.148 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 0.159 | 0.131 | 0.160 | - | - | 0 | 0 | - | 0.148 | 0.122 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 0.159 | 0.140 | 0.160 | - | - | 0 | 0 | - | 0.148 | 0.130 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 0.159 | 0.152 | 0.159 | - | - | 0 | 0 | - | 0.148 | 0.141 | 0.148 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 0.159 | 0.140 | 0.159 | - | - | 0 | 0 | - | 0.148 | 0.130 | 0.148 | - | - | 0 | - | -0.63% |
| 2013-02-21 | 0 | 0.160 | 0.134 | 0.160 | - | - | 0 | 0 | - | 0.149 | 0.124 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | 0.160 | 0.150 | 0.160 | - | - | 0 | 0 | - | 0.149 | 0.139 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 0.160 | 0.150 | 0.160 | - | - | 0 | 0 | - | 0.149 | 0.139 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 0.160 | 0.160 | 0.164 | 0.158 | 0.165 | 280,000 | 45,360 | 0.1620 | 0.149 | 0.149 | 0.152 | 0.147 | 0.153 | 301,668 | 0.1504 | -3.03% |
| 2013-02-15 | 0 | 0.165 | 0.161 | 0.165 | 0.165 | 0.170 | 140,000 | 23,150 | 0.1654 | 0.153 | 0.149 | 0.153 | 0.153 | 0.158 | 150,834 | 0.1535 | -2.94% |
| 2013-02-14 | 0 | 0.170 | 0.163 | 0.170 | 0.160 | 0.175 | 1,680,000 | 277,180 | 0.1650 | 0.158 | 0.151 | 0.158 | 0.149 | 0.162 | 1,810,006 | 0.1531 | 14.86% |
| 2013-02-08 | 0 | 0.148 | 0.148 | 0.159 | 0.148 | 0.152 | 325,000 | 48,220 | 0.1484 | 0.137 | 0.137 | 0.148 | 0.137 | 0.141 | 350,150 | 0.1377 | -1.33% |
| 2013-02-07 | 0 | 0.150 | 0.145 | 0.152 | 0.150 | 0.150 | 20,000 | 3,000 | 0.1500 | 0.139 | 0.135 | 0.141 | 0.139 | 0.139 | 21,548 | 0.1392 | 0.00% |
| 2013-02-06 | 0 | 0.150 | 0.145 | 0.150 | - | - | 0 | 0 | - | 0.139 | 0.135 | 0.139 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 0.150 | 0.140 | 0.155 | - | - | 0 | 0 | - | 0.139 | 0.130 | 0.144 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 0.150 | 0.147 | 0.160 | - | - | 0 | 0 | - | 0.139 | 0.136 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 0.150 | 0.146 | 0.155 | 0.150 | 0.152 | 100,000 | 15,060 | 0.1506 | 0.139 | 0.136 | 0.144 | 0.139 | 0.141 | 107,738 | 0.1398 | -1.32% |
| 2013-01-31 | 0 | 0.152 | 0.130 | 0.160 | - | - | 0 | 0 | - | 0.141 | 0.121 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 0.152 | 0.150 | 0.160 | - | - | 0 | 0 | - | 0.141 | 0.139 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-01-29 | 0 | 0.152 | 0.145 | 0.170 | 0.152 | 0.152 | 30,000 | 4,560 | 0.1520 | 0.141 | 0.135 | 0.158 | 0.141 | 0.141 | 32,322 | 0.1411 | -0.65% |
| 2013-01-28 | 0 | 0.153 | 0.128 | 0.160 | - | - | 0 | 0 | - | 0.142 | 0.119 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 0.153 | 0.146 | 0.156 | - | - | 0 | 0 | - | 0.142 | 0.136 | 0.145 | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 0.153 | 0.130 | 0.160 | - | - | 0 | 0 | - | 0.142 | 0.121 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-01-23 | 0 | 0.153 | 0.142 | 0.160 | - | - | 0 | 0 | - | 0.142 | 0.132 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-01-22 | 0 | 0.153 | 0.141 | 0.160 | - | - | 0 | 0 | - | 0.142 | 0.131 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 0.153 | 0.150 | 0.158 | - | - | 0 | 0 | - | 0.142 | 0.139 | 0.147 | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | 0.153 | 0.152 | 0.154 | 0.153 | 0.156 | 490,000 | 76,280 | 0.1557 | 0.142 | 0.141 | 0.143 | 0.142 | 0.145 | 527,918 | 0.1445 | 0.66% |
| 2013-01-17 | 0 | 0.152 | 0.152 | 0.159 | 0.152 | 0.156 | 230,000 | 35,690 | 0.1552 | 0.141 | 0.141 | 0.148 | 0.141 | 0.145 | 247,798 | 0.1440 | -3.80% |
| 2013-01-16 | 0 | 0.158 | 0.158 | 0.160 | 0.156 | 0.160 | 345,000 | 54,560 | 0.1581 | 0.147 | 0.147 | 0.149 | 0.145 | 0.149 | 371,698 | 0.1468 | -4.24% |
| 2013-01-15 | 0 | 0.165 | 0.160 | 0.165 | 0.163 | 0.166 | 210,000 | 34,410 | 0.1639 | 0.153 | 0.149 | 0.153 | 0.151 | 0.154 | 226,251 | 0.1521 | -1.79% |
| 2013-01-14 | 0 | 0.168 | 0.155 | 0.168 | 0.168 | 0.168 | 60,000 | 10,080 | 0.1680 | 0.156 | 0.144 | 0.156 | 0.156 | 0.156 | 64,643 | 0.1559 | 0.00% |
| 2013-01-11 | 0 | 0.168 | 0.150 | 0.168 | 0.160 | 0.168 | 280,000 | 45,200 | 0.1614 | 0.156 | 0.139 | 0.156 | 0.149 | 0.156 | 301,668 | 0.1498 | 2.44% |
| 2013-01-10 | 0 | 0.164 | 0.156 | 0.164 | 0.145 | 0.164 | 1,095,000 | 170,335 | 0.1556 | 0.152 | 0.145 | 0.152 | 0.135 | 0.152 | 1,179,736 | 0.1444 | 17.14% |
| 2013-01-09 | 0 | 0.140 | 0.136 | 0.145 | - | - | 0 | 0 | - | 0.130 | 0.126 | 0.135 | - | - | 0 | - | 0.00% |
| 2013-01-08 | 0 | 0.140 | 0.131 | 0.145 | - | - | 3,381 | 473 | 0.1399 | 0.130 | 0.122 | 0.135 | - | - | 3,643 | 0.1299 | 0.00% |
| 2013-01-07 | 0 | 0.140 | 0.135 | 0.150 | - | - | 0 | 0 | - | 0.130 | 0.125 | 0.139 | - | - | 0 | - | 0.00% |
| 2013-01-04 | 0 | 0.140 | 0.136 | 0.150 | - | - | 0 | 0 | - | 0.130 | 0.126 | 0.139 | - | - | 0 | - | 0.00% |
| 2013-01-03 | 0 | 0.140 | 0.145 | 0.300 | - | - | 0 | 0 | - | 0.130 | 0.135 | 0.278 | - | - | 0 | - | 3.70% |
| 2013-01-02 | 0 | 0.135 | 0.127 | 0.149 | - | - | 0 | 0 | - | 0.125 | 0.118 | 0.138 | - | - | 0 | - | 0.00% |
| 2012-12-31 | 0 | 0.135 | 0.121 | 0.159 | - | - | 0 | 0 | - | 0.125 | 0.112 | 0.148 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 0.135 | 0.121 | 0.152 | - | - | 0 | 0 | - | 0.125 | 0.112 | 0.141 | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 0.135 | 0.128 | 0.144 | - | - | 0 | 0 | - | 0.125 | 0.119 | 0.134 | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 0.135 | 0.120 | 0.145 | - | - | 0 | 0 | - | 0.125 | 0.111 | 0.135 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 0.135 | 0.122 | 0.144 | - | - | 0 | 0 | - | 0.125 | 0.113 | 0.134 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 0.135 | 0.120 | 0.144 | - | - | 0 | 0 | - | 0.125 | 0.111 | 0.134 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 0.135 | 0.135 | 0.144 | 0.125 | 0.125 | 5,000 | 625 | 0.1250 | 0.125 | 0.125 | 0.134 | 0.116 | 0.116 | 5,387 | 0.1160 | -4.26% |
| 2012-12-18 | 0 | 0.141 | 0.126 | 0.145 | - | - | 0 | 0 | - | 0.131 | 0.117 | 0.135 | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 0.141 | 0.131 | 0.145 | - | - | 0 | 0 | - | 0.131 | 0.122 | 0.135 | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 0.141 | 0.134 | 0.145 | - | - | 0 | 0 | - | 0.131 | 0.124 | 0.135 | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 0.141 | 0.132 | 0.145 | - | - | 0 | 0 | - | 0.131 | 0.123 | 0.135 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 0.141 | 0.130 | 0.145 | - | - | 0 | 0 | - | 0.131 | 0.121 | 0.135 | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 0.141 | 0.130 | 0.145 | - | - | 0 | 0 | - | 0.131 | 0.121 | 0.135 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 0.141 | 0.133 | 0.150 | 0.141 | 0.141 | 20,000 | 2,820 | 0.1410 | 0.131 | 0.123 | 0.139 | 0.131 | 0.131 | 21,548 | 0.1309 | -2.76% |
| 2012-12-07 | 0 | 0.145 | 0.130 | 0.145 | - | - | 0 | 0 | - | 0.135 | 0.121 | 0.135 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 0.145 | 0.145 | 0.150 | 0.140 | 0.140 | 200,000 | 28,000 | 0.1400 | 0.135 | 0.135 | 0.139 | 0.130 | 0.130 | 215,477 | 0.1299 | -5.23% |
| 2012-12-05 | 0 | 0.153 | 0.140 | 0.153 | 0.153 | 0.153 | 135,000 | 20,655 | 0.1530 | 0.142 | 0.130 | 0.142 | 0.142 | 0.142 | 145,447 | 0.1420 | 0.00% |
| 2012-12-04 | 0 | 0.153 | 0.129 | 0.153 | - | - | 0 | 0 | - | 0.142 | 0.120 | 0.142 | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 0.153 | 0.132 | 0.155 | - | - | 0 | 0 | - | 0.142 | 0.123 | 0.144 | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 0.153 | 0.153 | 0.160 | 0.135 | 0.150 | 165,000 | 22,950 | 0.1391 | 0.142 | 0.142 | 0.149 | 0.125 | 0.139 | 177,768 | 0.1291 | 9.29% |
| 2012-11-29 | 0 | 0.140 | 0.136 | 0.144 | - | - | 0 | 0 | - | 0.130 | 0.126 | 0.134 | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 0.140 | 0.130 | 0.145 | - | - | 0 | 0 | - | 0.130 | 0.121 | 0.135 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 0.140 | 0.130 | 0.140 | 0.140 | 0.140 | 100,000 | 14,000 | 0.1400 | 0.130 | 0.121 | 0.130 | 0.130 | 0.130 | 107,738 | 0.1299 | 0.00% |
| 2012-11-26 | 0 | 0.140 | 0.135 | 0.140 | - | - | 0 | 0 | - | 0.130 | 0.125 | 0.130 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 0.140 | 0.135 | 0.144 | 0.140 | 0.140 | 100,000 | 14,000 | 0.1400 | 0.130 | 0.125 | 0.134 | 0.130 | 0.130 | 107,738 | 0.1299 | -6.67% |
| 2012-11-22 | 0 | 0.150 | 0.140 | 0.150 | 0.135 | 0.150 | 245,000 | 36,525 | 0.1491 | 0.139 | 0.130 | 0.139 | 0.125 | 0.139 | 263,959 | 0.1384 | 4.90% |
| 2012-11-21 | 0 | 0.143 | 0.140 | 0.145 | 0.140 | 0.145 | 305,000 | 43,530 | 0.1427 | 0.133 | 0.130 | 0.135 | 0.130 | 0.135 | 328,602 | 0.1325 | 4.38% |
| 2012-11-20 | 0 | 0.137 | 0.137 | 0.150 | 0.137 | 0.137 | 140,000 | 19,180 | 0.1370 | 0.127 | 0.127 | 0.139 | 0.127 | 0.127 | 150,834 | 0.1272 | 0.00% |
| 2012-11-19 | 0 | 0.137 | 0.137 | 0.145 | 0.135 | 0.135 | 200,000 | 27,000 | 0.1350 | 0.127 | 0.127 | 0.135 | 0.125 | 0.125 | 215,477 | 0.1253 | 0.00% |
| 2012-11-16 | 0 | 0.137 | 0.138 | 0.140 | 0.127 | 0.135 | 475,000 | 61,540 | 0.1296 | 0.127 | 0.128 | 0.130 | 0.118 | 0.125 | 511,758 | 0.1203 | -5.52% |
| 2012-11-15 | 0 | 0.145 | 0.128 | 0.150 | - | - | 0 | 0 | - | 0.135 | 0.119 | 0.139 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 0.145 | 0.126 | 0.150 | - | - | 0 | 0 | - | 0.135 | 0.117 | 0.139 | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 0.145 | 0.127 | 0.150 | - | - | 0 | 0 | - | 0.135 | 0.118 | 0.139 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 0.145 | 0.122 | 0.150 | - | - | 0 | 0 | - | 0.135 | 0.113 | 0.139 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 0.145 | 0.130 | 0.150 | - | - | 0 | 0 | - | 0.135 | 0.121 | 0.139 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 0.145 | 0.126 | 0.150 | - | - | 0 | 0 | - | 0.135 | 0.117 | 0.139 | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 0.145 | 0.130 | 0.150 | 0.145 | 0.146 | 200,000 | 29,100 | 0.1455 | 0.135 | 0.121 | 0.139 | 0.135 | 0.136 | 215,477 | 0.1350 | -0.68% |
| 2012-11-06 | 0 | 0.146 | 0.145 | 0.154 | - | - | 0 | 0 | - | 0.136 | 0.135 | 0.143 | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 0.146 | 0.146 | 0.150 | 0.140 | 0.140 | 30,000 | 4,200 | 0.1400 | 0.136 | 0.136 | 0.139 | 0.130 | 0.130 | 32,322 | 0.1299 | 0.00% |
| 2012-11-02 | 0 | 0.146 | 0.143 | 0.160 | - | - | 0 | 0 | - | 0.136 | 0.133 | 0.149 | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 0.146 | 0.146 | 0.160 | 0.143 | 0.143 | 20,000 | 2,860 | 0.1430 | 0.136 | 0.136 | 0.149 | 0.133 | 0.133 | 21,548 | 0.1327 | -5.81% |
| 2012-10-31 | 0 | 0.155 | 0.142 | 0.160 | - | - | 0 | 0 | - | 0.144 | 0.132 | 0.149 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 0.155 | 0.131 | 0.155 | - | - | 0 | 0 | - | 0.144 | 0.122 | 0.144 | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 0.155 | 0.140 | 0.155 | - | - | 0 | 0 | - | 0.144 | 0.130 | 0.144 | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 0.155 | 0.150 | 0.159 | - | - | 0 | 0 | - | 0.144 | 0.139 | 0.148 | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 0.155 | 0.150 | 0.160 | 0.150 | 0.155 | 260,000 | 39,750 | 0.1529 | 0.144 | 0.139 | 0.149 | 0.139 | 0.144 | 280,120 | 0.1419 | 0.00% |
| 2012-10-24 | 0 | 0.155 | 0.152 | 0.160 | - | - | 0 | 0 | - | 0.144 | 0.141 | 0.149 | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 0.155 | 0.153 | 0.160 | 0.151 | 0.155 | 80,000 | 12,240 | 0.1530 | 0.144 | 0.142 | 0.149 | 0.140 | 0.144 | 86,191 | 0.1420 | -3.12% |
| 2012-10-19 | 0 | 0.160 | 0.153 | 0.160 | 0.160 | 0.160 | 40,000 | 6,400 | 0.1600 | 0.149 | 0.142 | 0.149 | 0.149 | 0.149 | 43,095 | 0.1485 | 4.58% |
| 2012-10-18 | 0 | 0.153 | 0.153 | 0.160 | 0.151 | 0.151 | 150,000 | 22,650 | 0.1510 | 0.142 | 0.142 | 0.149 | 0.140 | 0.140 | 161,608 | 0.1402 | -1.29% |
| 2012-10-17 | 0 | 0.155 | 0.152 | 0.160 | 0.155 | 0.155 | 200,000 | 31,000 | 0.1550 | 0.144 | 0.141 | 0.149 | 0.144 | 0.144 | 215,477 | 0.1439 | 3.33% |
| 2012-10-16 | 0 | 0.150 | 0.150 | 0.160 | - | - | 0 | 0 | - | 0.139 | 0.139 | 0.149 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.150 | 200,000 | 30,000 | 0.1500 | 0.139 | 0.139 | 0.149 | 0.139 | 0.139 | 215,477 | 0.1392 | -3.23% |
| 2012-10-12 | 0 | 0.155 | 0.155 | 0.160 | 0.155 | 0.165 | 335,000 | 53,585 | 0.1600 | 0.144 | 0.144 | 0.149 | 0.144 | 0.153 | 360,924 | 0.1485 | -6.06% |
| 2012-10-11 | 0 | 0.165 | 0.165 | 0.170 | 0.165 | 0.165 | 60,000 | 9,900 | 0.1650 | 0.153 | 0.153 | 0.158 | 0.153 | 0.153 | 64,643 | 0.1531 | -2.94% |
| 2012-10-10 | 0 | 0.170 | 0.165 | 0.170 | 0.160 | 0.170 | 160,000 | 26,400 | 0.1650 | 0.158 | 0.153 | 0.158 | 0.149 | 0.158 | 172,382 | 0.1531 | 0.00% |
| 2012-10-09 | 0 | 0.170 | 0.170 | 0.180 | 0.165 | 0.165 | 5,000 | 825 | 0.1650 | 0.158 | 0.158 | 0.167 | 0.153 | 0.153 | 5,387 | 0.1531 | 3.03% |
| 2012-10-08 | 0 | 0.165 | 0.160 | 0.170 | 0.155 | 0.165 | 120,000 | 19,200 | 0.1600 | 0.153 | 0.149 | 0.158 | 0.144 | 0.153 | 129,286 | 0.1485 | 3.13% |
| 2012-10-05 | 0 | 0.160 | 0.160 | 0.169 | 0.160 | 0.160 | 500,000 | 80,000 | 0.1600 | 0.149 | 0.149 | 0.157 | 0.149 | 0.149 | 538,692 | 0.1485 | 1.27% |
| 2012-10-04 | 0 | 0.158 | 0.158 | 0.165 | 0.154 | 0.158 | 405,000 | 63,330 | 0.1564 | 0.147 | 0.147 | 0.153 | 0.143 | 0.147 | 436,341 | 0.1451 | -2.47% |
| 2012-10-03 | 0 | 0.162 | 0.156 | 0.162 | 0.158 | 0.169 | 790,000 | 128,475 | 0.1626 | 0.150 | 0.145 | 0.150 | 0.147 | 0.157 | 851,134 | 0.1509 | 2.53% |
| 2012-09-28 | 0 | 0.158 | 0.155 | 0.158 | 0.135 | 0.190 | 5,255,000 | 885,250 | 0.1685 | 0.147 | 0.144 | 0.147 | 0.125 | 0.176 | 5,661,656 | 0.1564 | 18.80% |
| 2012-09-27 | 0 | 0.133 | 0.127 | 0.133 | 0.130 | 0.133 | 40,000 | 5,230 | 0.1308 | 0.123 | 0.118 | 0.123 | 0.121 | 0.123 | 43,095 | 0.1214 | 2.31% |
| 2012-09-26 | 0 | 0.130 | 0.111 | 0.140 | - | - | 0 | 0 | - | 0.121 | 0.103 | 0.130 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 0.130 | 0.120 | - | 0.122 | 0.130 | 150,000 | 19,100 | 0.1273 | 0.121 | 0.111 | - | 0.113 | 0.121 | 161,608 | 0.1182 | 3.17% |
| 2012-09-24 | 0 | 0.126 | 0.123 | 0.140 | - | - | 0 | 0 | - | 0.117 | 0.114 | 0.130 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 0.126 | 0.120 | 0.140 | - | - | 0 | 0 | - | 0.117 | 0.111 | 0.130 | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 0.126 | 0.125 | 0.135 | - | - | 0 | 0 | - | 0.117 | 0.116 | 0.125 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 0.126 | 0.126 | - | 0.125 | 0.125 | 20,000 | 2,500 | 0.1250 | 0.117 | 0.117 | - | 0.116 | 0.116 | 21,548 | 0.1160 | -3.08% |
| 2012-09-18 | 0 | 0.130 | 0.112 | 0.130 | - | - | 0 | 0 | - | 0.121 | 0.104 | 0.121 | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 0.130 | 0.120 | 0.140 | - | - | 0 | 0 | - | 0.121 | 0.111 | 0.130 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 0.130 | 0.125 | 0.145 | - | - | 0 | 0 | - | 0.121 | 0.116 | 0.135 | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | 0.130 | 0.121 | 0.140 | 0.130 | 0.132 | 120,000 | 15,640 | 0.1303 | 0.121 | 0.112 | 0.130 | 0.121 | 0.123 | 129,286 | 0.1210 | 0.00% |
| 2012-09-12 | 0 | 0.130 | 0.120 | 0.140 | - | - | 0 | 0 | - | 0.121 | 0.111 | 0.130 | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 0.130 | 0.112 | 0.130 | - | - | 0 | 0 | - | 0.121 | 0.104 | 0.121 | - | - | 0 | - | -1.52% |
| 2012-09-10 | 0 | 0.132 | 0.125 | 0.132 | 0.135 | 0.135 | 20,000 | 2,700 | 0.1350 | 0.123 | 0.116 | 0.123 | 0.125 | 0.125 | 21,548 | 0.1253 | 3.12% |
| 2012-09-07 | 0 | 0.128 | 0.122 | 0.140 | - | - | 0 | 0 | - | 0.119 | 0.113 | 0.130 | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 0.128 | 0.115 | 0.140 | - | - | 0 | 0 | - | 0.119 | 0.107 | 0.130 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 0.128 | 0.113 | 0.130 | 0.128 | 0.128 | 50,000 | 6,400 | 0.1280 | 0.119 | 0.105 | 0.121 | 0.119 | 0.119 | 53,869 | 0.1188 | -1.54% |
| 2012-09-04 | 0 | 0.130 | 0.116 | 0.130 | - | - | 0 | 0 | - | 0.121 | 0.108 | 0.121 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 0.130 | 0.123 | 0.130 | 0.130 | 0.134 | 50,000 | 6,560 | 0.1312 | 0.121 | 0.114 | 0.121 | 0.121 | 0.124 | 53,869 | 0.1218 | 0.00% |
| 2012-08-31 | 0 | 0.130 | 0.113 | 0.130 | 0.121 | 0.130 | 60,000 | 7,620 | 0.1270 | 0.121 | 0.105 | 0.121 | 0.112 | 0.121 | 64,643 | 0.1179 | 7.44% |
| 2012-08-30 | 0 | 0.121 | 0.110 | 0.121 | 0.121 | 0.121 | 20,000 | 2,420 | 0.1210 | 0.112 | 0.102 | 0.112 | 0.112 | 0.112 | 21,548 | 0.1123 | 0.00% |
| 2012-08-29 | 0 | 0.121 | 0.105 | 0.121 | 0.121 | 0.121 | 30,000 | 3,630 | 0.1210 | 0.112 | 0.097 | 0.112 | 0.112 | 0.112 | 32,322 | 0.1123 | 10.00% |
| 2012-08-28 | 0 | 0.110 | 0.110 | 0.120 | - | - | 0 | 0 | - | 0.102 | 0.102 | 0.111 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 0.110 | 0.110 | 0.119 | 0.108 | 0.108 | 5,000 | 540 | 0.1080 | 0.102 | 0.102 | 0.110 | 0.100 | 0.100 | 5,387 | 0.1002 | -4.35% |
| 2012-08-24 | 0 | 0.115 | 0.108 | 0.115 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.107 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.115 | 0.108 | 0.120 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.111 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 0.115 | 0.111 | 0.120 | 0.108 | 0.115 | 260,000 | 28,900 | 0.1112 | 0.107 | 0.103 | 0.111 | 0.100 | 0.107 | 280,120 | 0.1032 | 0.88% |
| 2012-08-21 | 0 | 0.114 | 0.113 | 0.120 | - | - | 0 | 0 | - | 0.106 | 0.105 | 0.111 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 0.114 | 0.114 | 0.120 | 0.112 | 0.114 | 230,000 | 26,010 | 0.1131 | 0.106 | 0.106 | 0.111 | 0.104 | 0.106 | 247,798 | 0.1050 | -5.00% |
| 2012-08-17 | 0 | 0.120 | 0.111 | - | - | - | 0 | 0 | - | 0.111 | 0.103 | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 0.120 | 0.112 | 0.130 | - | - | 0 | 0 | - | 0.111 | 0.104 | 0.121 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 0.120 | 0.111 | - | - | - | 0 | 0 | - | 0.111 | 0.103 | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 0.120 | 0.111 | 0.130 | - | - | 0 | 0 | - | 0.111 | 0.103 | 0.121 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 0.120 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.111 | 0.102 | 0.121 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 0.120 | 0.112 | 0.130 | 0.120 | 0.120 | 150,000 | 18,000 | 0.1200 | 0.111 | 0.104 | 0.121 | 0.111 | 0.111 | 161,608 | 0.1114 | 4.35% |
| 2012-08-09 | 0 | 0.115 | 0.115 | 0.120 | 0.105 | 0.105 | 200,000 | 21,000 | 0.1050 | 0.107 | 0.107 | 0.111 | 0.097 | 0.097 | 215,477 | 0.0975 | -4.17% |
| 2012-08-08 | 0 | 0.120 | 0.105 | 0.130 | - | - | 0 | 0 | - | 0.111 | 0.097 | 0.121 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 0.120 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.111 | 0.102 | 0.121 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 0.120 | 0.115 | 0.120 | - | - | 0 | 0 | - | 0.111 | 0.107 | 0.111 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.120 | 0.120 | 0.130 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 0.111 | 0.111 | 0.121 | 0.111 | 0.111 | 107,738 | 0.1114 | -2.44% |
| 2012-08-02 | 0 | 0.123 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.114 | 0.102 | 0.121 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 0.123 | 0.110 | 0.125 | - | - | 0 | 0 | - | 0.114 | 0.102 | 0.116 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 0.123 | 0.110 | 0.130 | 0.123 | 0.123 | 400,000 | 49,200 | 0.1230 | 0.114 | 0.102 | 0.121 | 0.114 | 0.114 | 430,954 | 0.1142 | -0.81% |
| 2012-07-30 | 0 | 0.124 | 0.124 | 0.130 | 0.124 | 0.124 | 70,000 | 8,680 | 0.1240 | 0.115 | 0.115 | 0.121 | 0.115 | 0.115 | 75,417 | 0.1151 | -4.62% |
| 2012-07-27 | 0 | 0.130 | 0.123 | 0.130 | - | - | 0 | 0 | - | 0.121 | 0.114 | 0.121 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 0.130 | 0.123 | 0.135 | 0.122 | 0.135 | 415,000 | 51,300 | 0.1236 | 0.121 | 0.114 | 0.125 | 0.113 | 0.125 | 447,115 | 0.1147 | 4.00% |
| 2012-07-25 | 0 | 0.125 | 0.117 | 0.125 | - | - | 0 | 0 | - | 0.116 | 0.109 | 0.116 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 0.125 | 0.118 | 0.139 | - | - | 0 | 0 | - | 0.116 | 0.110 | 0.129 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.125 | 0.116 | 0.128 | - | - | 0 | 0 | - | 0.116 | 0.108 | 0.119 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 0.125 | 0.122 | 0.135 | 0.120 | 0.125 | 160,000 | 19,500 | 0.1219 | 0.116 | 0.113 | 0.125 | 0.111 | 0.116 | 172,382 | 0.1131 | 4.17% |
| 2012-07-19 | 0 | 0.120 | 0.120 | 0.125 | 0.111 | 0.111 | 5,000 | 555 | 0.1110 | 0.111 | 0.111 | 0.116 | 0.103 | 0.103 | 5,387 | 0.1030 | 8.11% |
| 2012-07-18 | 0 | 0.111 | 0.104 | 0.111 | - | - | 0 | 0 | - | 0.103 | 0.097 | 0.103 | - | - | 0 | - | -0.89% |
| 2012-07-17 | 0 | 0.112 | 0.107 | 0.112 | - | - | 0 | 0 | - | 0.104 | 0.099 | 0.104 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 0.112 | 0.106 | 0.112 | - | - | 0 | 0 | - | 0.104 | 0.098 | 0.104 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 0.112 | 0.112 | 0.118 | 0.111 | 0.111 | 32,582 | 3,593 | 0.1103 | 0.104 | 0.104 | 0.110 | 0.103 | 0.103 | 35,103 | 0.1024 | -6.67% |
| 2012-07-12 | 0 | 0.120 | 0.115 | 0.120 | - | - | 0 | 0 | - | 0.111 | 0.107 | 0.111 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 0.120 | 0.116 | 0.125 | - | - | 0 | 0 | - | 0.111 | 0.108 | 0.116 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 0.120 | 0.120 | 0.125 | - | - | 0 | 0 | - | 0.111 | 0.111 | 0.116 | - | - | 0 | - | 3.45% |
| 2012-07-09 | 0 | 0.116 | 0.116 | 0.125 | 0.115 | 0.115 | 20,000 | 2,300 | 0.1150 | 0.108 | 0.108 | 0.116 | 0.107 | 0.107 | 21,548 | 0.1067 | -7.20% |
| 2012-07-06 | 0 | 0.125 | 0.115 | 0.125 | - | - | 0 | 0 | - | 0.116 | 0.107 | 0.116 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 0.125 | 0.116 | 0.125 | - | - | 0 | 0 | - | 0.116 | 0.108 | 0.116 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 0.125 | 0.116 | 0.125 | - | - | 0 | 0 | - | 0.116 | 0.108 | 0.116 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 0.125 | 0.121 | 0.125 | - | - | 0 | 0 | - | 0.116 | 0.112 | 0.116 | - | - | 0 | - | -3.85% |
| 2012-06-29 | 0 | 0.130 | 0.120 | 0.130 | 0.110 | 0.130 | 151,000 | 18,502 | 0.1225 | 0.121 | 0.111 | 0.121 | 0.102 | 0.121 | 162,685 | 0.1137 | 1.56% |
| 2012-06-28 | 0 | 0.128 | 0.119 | 0.129 | - | - | 0 | 0 | - | 0.119 | 0.110 | 0.120 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 0.128 | 0.115 | 0.128 | - | - | 0 | 0 | - | 0.119 | 0.107 | 0.119 | - | - | 0 | - | -1.54% |
| 2012-06-26 | 0 | 0.130 | 0.113 | 0.130 | - | - | 0 | 0 | - | 0.121 | 0.105 | 0.121 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 0.130 | 0.118 | 0.130 | - | - | 0 | 0 | - | 0.121 | 0.110 | 0.121 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 0.130 | 0.113 | 0.130 | - | - | 0 | 0 | - | 0.121 | 0.105 | 0.121 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 0.130 | 0.112 | 0.130 | - | - | 0 | 0 | - | 0.121 | 0.104 | 0.121 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 0.130 | 0.117 | 0.136 | - | - | 0 | 0 | - | 0.121 | 0.109 | 0.126 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 0.130 | 0.115 | 0.140 | - | - | 0 | 0 | - | 0.121 | 0.107 | 0.130 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 0.130 | 0.114 | 0.136 | - | - | 0 | 0 | - | 0.121 | 0.106 | 0.126 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 0.130 | 0.130 | 0.135 | 0.116 | 0.120 | 1,195,000 | 141,820 | 0.1187 | 0.121 | 0.121 | 0.125 | 0.108 | 0.111 | 1,287,474 | 0.1102 | 0.00% |
| 2012-06-14 | 0 | 0.130 | 0.125 | 0.130 | - | - | 90,000 | 11,250 | 0.1250 | 0.121 | 0.116 | 0.121 | - | - | 96,965 | 0.1160 | -4.41% |
| 2012-06-13 | 0 | 0.136 | 0.120 | 0.136 | 0.136 | 0.136 | 120,000 | 16,320 | 0.1360 | 0.126 | 0.111 | 0.126 | 0.126 | 0.126 | 129,286 | 0.1262 | 0.00% |
| 2012-06-12 | 0 | 0.136 | 0.120 | 0.136 | - | - | 0 | 0 | - | 0.126 | 0.111 | 0.126 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.136 | 0.120 | 0.136 | - | - | 0 | 0 | - | 0.126 | 0.111 | 0.126 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 0.136 | 0.116 | 0.150 | - | - | 0 | 0 | - | 0.126 | 0.108 | 0.139 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 0.136 | 0.127 | 0.136 | - | - | 0 | 0 | - | 0.126 | 0.118 | 0.126 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 0.136 | 0.120 | 0.150 | - | - | 0 | 0 | - | 0.126 | 0.111 | 0.139 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 0.136 | 0.126 | 0.136 | - | - | 0 | 0 | - | 0.126 | 0.117 | 0.126 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 0.136 | 0.123 | 0.140 | 0.136 | 0.136 | 50,000 | 6,800 | 0.1360 | 0.126 | 0.114 | 0.130 | 0.126 | 0.126 | 53,869 | 0.1262 | 4.62% |
| 2012-06-01 | 0 | 0.130 | 0.112 | 0.140 | - | - | 0 | 0 | - | 0.121 | 0.104 | 0.130 | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 0.130 | 0.111 | 0.135 | - | - | 0 | 0 | - | 0.121 | 0.103 | 0.125 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 0.130 | 0.120 | 0.140 | - | - | 0 | 0 | - | 0.121 | 0.111 | 0.130 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 0.130 | 0.120 | 0.140 | 0.120 | 0.130 | 200,000 | 25,000 | 0.1250 | 0.121 | 0.111 | 0.130 | 0.111 | 0.121 | 215,477 | 0.1160 | -3.70% |
| 2012-05-28 | 0 | 0.135 | 0.120 | 0.140 | - | - | 0 | 0 | - | 0.125 | 0.111 | 0.130 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 0.135 | 0.125 | 0.135 | - | - | 0 | 0 | - | 0.125 | 0.116 | 0.125 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 0.135 | 0.131 | 0.150 | - | - | 0 | 0 | - | 0.125 | 0.122 | 0.139 | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 0.135 | 0.110 | 0.150 | - | - | 0 | 0 | - | 0.125 | 0.102 | 0.139 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.135 | 0.109 | 0.145 | - | - | 0 | 0 | - | 0.125 | 0.101 | 0.135 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 0.135 | 0.130 | 0.149 | - | - | 0 | 0 | - | 0.125 | 0.121 | 0.138 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 0.135 | 0.135 | 0.149 | 0.130 | 0.130 | 40,000 | 5,200 | 0.1300 | 0.125 | 0.125 | 0.138 | 0.121 | 0.121 | 43,095 | 0.1207 | -2.17% |
| 2012-05-17 | 0 | 0.138 | 0.134 | 0.149 | 0.138 | 0.150 | 310,000 | 45,300 | 0.1461 | 0.128 | 0.124 | 0.138 | 0.128 | 0.139 | 333,989 | 0.1356 | 0.00% |
| 2012-05-16 | 0 | 0.138 | 0.130 | 0.149 | - | - | 0 | 0 | - | 0.128 | 0.121 | 0.138 | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 0.138 | 0.137 | 0.150 | - | - | 0 | 0 | - | 0.128 | 0.127 | 0.139 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 0.138 | 0.138 | 0.145 | 0.135 | 0.138 | 300,000 | 41,030 | 0.1368 | 0.128 | 0.128 | 0.135 | 0.125 | 0.128 | 323,215 | 0.1269 | 6.15% |
| 2012-05-11 | 0 | 0.130 | 0.130 | 0.148 | - | - | 0 | 0 | - | 0.121 | 0.121 | 0.137 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 0.130 | 0.130 | 0.150 | 0.130 | 0.130 | 55,000 | 7,150 | 0.1300 | 0.121 | 0.121 | 0.139 | 0.121 | 0.121 | 59,256 | 0.1207 | -12.75% |
| 2012-05-09 | 0 | 0.149 | 0.121 | 0.149 | 0.125 | 0.149 | 40,000 | 5,355 | 0.1339 | 0.138 | 0.112 | 0.138 | 0.116 | 0.138 | 43,095 | 0.1243 | 19.20% |
| 2012-05-08 | 0 | 0.125 | 0.125 | 0.130 | - | - | 0 | 0 | - | 0.116 | 0.116 | 0.121 | - | - | 0 | - | 4.17% |
| 2012-05-07 | 0 | 0.120 | 0.120 | 0.130 | 0.113 | 0.135 | 60,000 | 7,860 | 0.1310 | 0.111 | 0.111 | 0.121 | 0.105 | 0.125 | 64,643 | 0.1216 | -11.76% |
| 2012-05-04 | 0 | 0.136 | 0.135 | 0.145 | 0.136 | 0.150 | 330,000 | 47,260 | 0.1432 | 0.126 | 0.125 | 0.135 | 0.126 | 0.139 | 355,537 | 0.1329 | -6.21% |
| 2012-05-03 | 0 | 0.145 | 0.140 | 0.149 | 0.145 | 0.150 | 350,000 | 51,920 | 0.1483 | 0.135 | 0.130 | 0.138 | 0.135 | 0.139 | 377,085 | 0.1377 | 4.32% |
| 2012-05-02 | 0 | 0.139 | 0.139 | 0.150 | 0.133 | 0.133 | 30,000 | 3,990 | 0.1330 | 0.129 | 0.129 | 0.139 | 0.123 | 0.123 | 32,322 | 0.1234 | 2.96% |
| 2012-04-30 | 0 | 0.135 | 0.126 | 0.144 | - | - | 0 | 0 | - | 0.125 | 0.117 | 0.134 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 0.135 | 0.120 | 0.167 | - | - | 0 | 0 | - | 0.125 | 0.111 | 0.155 | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 0.135 | 0.135 | 0.142 | 0.130 | 0.130 | 40,820 | 5,298 | 0.1298 | 0.125 | 0.125 | 0.132 | 0.121 | 0.121 | 43,979 | 0.1205 | -2.17% |
| 2012-04-25 | 0 | 0.138 | 0.138 | 0.142 | 0.120 | 0.130 | 180,000 | 22,480 | 0.1249 | 0.128 | 0.128 | 0.132 | 0.111 | 0.121 | 193,929 | 0.1159 | -2.82% |
| 2012-04-24 | 0 | 0.142 | 0.131 | 0.142 | 0.131 | 0.142 | 150,000 | 20,080 | 0.1339 | 0.132 | 0.122 | 0.132 | 0.122 | 0.132 | 161,608 | 0.1243 | -2.07% |
| 2012-04-23 | 0 | 0.145 | 0.132 | 0.145 | 0.140 | 0.145 | 280,030 | 39,603 | 0.1414 | 0.135 | 0.123 | 0.135 | 0.130 | 0.135 | 301,700 | 0.1313 | 3.57% |
| 2012-04-20 | 0 | 0.140 | 0.132 | 0.145 | 0.132 | 0.140 | 160,000 | 21,265 | 0.1329 | 0.130 | 0.123 | 0.135 | 0.123 | 0.130 | 172,382 | 0.1234 | 0.00% |
| 2012-04-19 | 0 | 0.140 | 0.120 | 0.140 | 0.130 | 0.140 | 410,000 | 54,335 | 0.1325 | 0.130 | 0.111 | 0.130 | 0.121 | 0.130 | 441,728 | 0.1230 | 6.06% |
| 2012-04-18 | 0 | 0.132 | 0.119 | 0.135 | - | - | 0 | 0 | - | 0.123 | 0.110 | 0.125 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 0.132 | 0.132 | 0.145 | 0.123 | 0.150 | 250,000 | 34,360 | 0.1374 | 0.123 | 0.123 | 0.135 | 0.114 | 0.139 | 269,346 | 0.1276 | 10.00% |
| 2012-04-16 | 0 | 0.120 | 0.120 | 0.140 | 0.120 | 0.130 | 50,000 | 6,400 | 0.1280 | 0.111 | 0.111 | 0.130 | 0.111 | 0.121 | 53,869 | 0.1188 | -7.69% |
| 2012-04-13 | 0 | 0.130 | 0.130 | 0.148 | 0.130 | 0.137 | 320,000 | 42,880 | 0.1340 | 0.121 | 0.121 | 0.137 | 0.121 | 0.127 | 344,763 | 0.1244 | -2.26% |
| 2012-04-12 | 0 | 0.133 | 0.133 | 0.149 | 0.130 | 0.163 | 150,175 | 22,096 | 0.1471 | 0.123 | 0.123 | 0.138 | 0.121 | 0.151 | 161,796 | 0.1366 | 10.83% |
| 2012-04-11 | 0 | 0.120 | 0.102 | 0.136 | - | - | 0 | 0 | - | 0.111 | 0.095 | 0.126 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 0.120 | 0.120 | 0.136 | 0.108 | 0.110 | 10,000 | 1,090 | 0.1090 | 0.111 | 0.111 | 0.126 | 0.100 | 0.102 | 10,774 | 0.1012 | -11.76% |
| 2012-04-05 | 0 | 0.136 | 0.110 | 0.136 | - | - | 0 | 0 | - | 0.126 | 0.102 | 0.126 | - | - | 0 | - | -1.45% |
| 2012-04-03 | 0 | 0.138 | 0.110 | 0.155 | - | - | 0 | 0 | - | 0.128 | 0.102 | 0.144 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 0.138 | 0.118 | 0.155 | - | - | 0 | 0 | - | 0.128 | 0.110 | 0.144 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 0.138 | 0.110 | 0.138 | - | - | 0 | 0 | - | 0.128 | 0.102 | 0.128 | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 0.138 | 0.110 | 0.152 | - | - | 0 | 0 | - | 0.128 | 0.102 | 0.141 | - | - | 0 | - | 0.00% |
| 2012-03-28 | 0 | 0.138 | 0.110 | 0.152 | - | - | 0 | 0 | - | 0.128 | 0.102 | 0.141 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 0.138 | 0.110 | 0.152 | - | - | 0 | 0 | - | 0.128 | 0.102 | 0.141 | - | - | 0 | - | 0.00% |
| 2012-03-26 | 0 | 0.138 | 0.110 | 0.152 | - | - | 0 | 0 | - | 0.128 | 0.102 | 0.141 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 0.138 | 0.110 | 0.152 | - | - | 0 | 0 | - | 0.128 | 0.102 | 0.141 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 0.138 | 0.115 | 0.152 | - | - | 0 | 0 | - | 0.128 | 0.107 | 0.141 | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 0.138 | 0.115 | 0.152 | - | - | 0 | 0 | - | 0.128 | 0.107 | 0.141 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 0.138 | 0.113 | 0.152 | - | - | 0 | 0 | - | 0.128 | 0.105 | 0.141 | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 0.138 | 0.112 | 0.160 | - | - | 0 | 0 | - | 0.128 | 0.104 | 0.149 | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 0.138 | 0.123 | 0.138 | 0.120 | 0.140 | 495,000 | 60,600 | 0.1224 | 0.128 | 0.114 | 0.128 | 0.111 | 0.130 | 533,305 | 0.1136 | 15.00% |
| 2012-03-15 | 0 | 0.120 | 0.102 | 0.140 | - | - | 0 | 0 | - | 0.111 | 0.095 | 0.130 | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 0.120 | 0.103 | 0.140 | - | - | 0 | 0 | - | 0.111 | 0.096 | 0.130 | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 0.120 | 0.102 | - | - | - | 0 | 0 | - | 0.111 | 0.095 | - | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 0.120 | 0.103 | 0.130 | - | - | 0 | 0 | - | 0.111 | 0.096 | 0.121 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 0.120 | 0.100 | - | - | - | 0 | 0 | - | 0.111 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2012-03-08 | 0 | 0.120 | 0.102 | - | - | - | 0 | 0 | - | 0.111 | 0.095 | - | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 0.120 | 0.101 | - | - | - | 0 | 0 | - | 0.111 | 0.094 | - | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 0.120 | 0.101 | - | - | - | 0 | 0 | - | 0.111 | 0.094 | - | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 0.120 | 0.100 | - | - | - | 0 | 0 | - | 0.111 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 0.120 | 0.110 | - | - | - | 0 | 0 | - | 0.111 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 0.120 | 0.100 | - | - | - | 0 | 0 | - | 0.111 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 0.120 | 0.115 | 0.130 | 0.110 | 0.120 | 1,655,000 | 197,600 | 0.1194 | 0.111 | 0.107 | 0.121 | 0.102 | 0.111 | 1,783,071 | 0.1108 | 0.00% |
| 2012-02-28 | 0 | 0.120 | 0.120 | 0.136 | 0.110 | 0.110 | 6,656 | 715 | 0.1074 | 0.111 | 0.111 | 0.126 | 0.102 | 0.102 | 7,171 | 0.0997 | -11.76% |
| 2012-02-27 | 0 | 0.136 | 0.110 | 0.150 | - | - | 0 | 0 | - | 0.126 | 0.102 | 0.139 | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 0.136 | 0.110 | 0.150 | - | - | 0 | 0 | - | 0.126 | 0.102 | 0.139 | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | 0.136 | 0.110 | 0.150 | - | - | 500,000 | 68,000 | 0.1360 | 0.126 | 0.102 | 0.139 | - | - | 538,692 | 0.1262 | 0.00% |
| 2012-02-22 | 0 | 0.136 | 0.110 | 0.136 | - | - | 0 | 0 | - | 0.126 | 0.102 | 0.126 | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 0.136 | 0.110 | 0.136 | - | - | 0 | 0 | - | 0.126 | 0.102 | 0.126 | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 0.136 | 0.115 | 0.136 | 0.136 | 0.136 | 30,000 | 4,080 | 0.1360 | 0.126 | 0.107 | 0.126 | 0.126 | 0.126 | 32,322 | 0.1262 | 0.74% |
| 2012-02-17 | 0 | 0.135 | 0.126 | 0.148 | 0.135 | 0.142 | 155,000 | 21,310 | 0.1375 | 0.125 | 0.117 | 0.137 | 0.125 | 0.132 | 166,995 | 0.1276 | -10.00% |
| 2012-02-16 | 0 | 0.150 | 0.140 | 0.156 | 0.130 | 0.150 | 130,000 | 19,300 | 0.1485 | 0.139 | 0.130 | 0.145 | 0.121 | 0.139 | 140,060 | 0.1378 | 25.00% |
| 2012-02-15 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.111 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.111 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 0.120 | 0.108 | - | - | - | 900 | 93 | 0.1033 | 0.111 | 0.100 | - | - | - | 970 | 0.0959 | 0.00% |
| 2012-02-10 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.111 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2012-02-09 | 0 | 0.120 | 0.110 | 0.135 | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 0.111 | 0.102 | 0.125 | 0.111 | 0.111 | 21,548 | 0.1114 | 0.00% |
| 2012-02-08 | 0 | 0.120 | 0.110 | 0.149 | 0.102 | 0.120 | 20,000 | 2,220 | 0.1110 | 0.111 | 0.102 | 0.138 | 0.095 | 0.111 | 21,548 | 0.1030 | 3.45% |
| 2012-02-07 | 0 | 0.116 | 0.111 | 0.249 | - | - | 0 | 0 | - | 0.108 | 0.103 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 0.116 | 0.111 | 0.240 | - | - | 0 | 0 | - | 0.108 | 0.103 | 0.223 | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 0.116 | 0.116 | 0.128 | 0.116 | 0.116 | 10,000 | 1,160 | 0.1160 | 0.108 | 0.108 | 0.119 | 0.108 | 0.108 | 10,774 | 0.1077 | 0.87% |
| 2012-02-02 | 0 | 0.115 | 0.111 | 0.249 | - | - | 0 | 0 | - | 0.107 | 0.103 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 0.115 | 0.110 | 0.249 | - | - | 0 | 0 | - | 0.107 | 0.102 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 0.115 | 0.110 | 0.250 | - | - | 0 | 0 | - | 0.107 | 0.102 | 0.232 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 0.115 | 0.110 | 0.250 | - | - | 0 | 0 | - | 0.107 | 0.102 | 0.232 | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 0.115 | 0.115 | 0.250 | - | - | 0 | 0 | - | 0.107 | 0.107 | 0.232 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 0.115 | 0.110 | 0.200 | 0.115 | 0.115 | 45,000 | 5,175 | 0.1150 | 0.107 | 0.102 | 0.186 | 0.107 | 0.107 | 48,482 | 0.1067 | 0.00% |
| 2012-01-20 | 0 | 0.115 | 0.110 | 0.249 | - | - | 0 | 0 | - | 0.107 | 0.102 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 0.115 | 0.110 | 0.120 | 0.090 | 0.118 | 210,000 | 24,125 | 0.1149 | 0.107 | 0.102 | 0.111 | 0.084 | 0.110 | 226,251 | 0.1066 | 9.52% |
| 2012-01-18 | 0 | 0.105 | 0.092 | 0.249 | - | - | 0 | 0 | - | 0.097 | 0.085 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 0.105 | 0.089 | 0.240 | - | - | 0 | 0 | - | 0.097 | 0.083 | 0.223 | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 0.105 | 0.100 | 0.249 | - | - | 0 | 0 | - | 0.097 | 0.093 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 0.105 | 0.094 | 0.249 | - | - | 0 | 0 | - | 0.097 | 0.087 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 0.105 | 0.102 | 0.155 | - | - | 0 | 0 | - | 0.097 | 0.095 | 0.144 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 0.105 | 0.100 | 0.249 | - | - | 0 | 0 | - | 0.097 | 0.093 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 0.105 | 0.105 | 0.120 | 0.105 | 0.110 | 220,000 | 23,600 | 0.1073 | 0.097 | 0.097 | 0.111 | 0.097 | 0.102 | 237,025 | 0.0996 | -8.70% |
| 2012-01-09 | 0 | 0.115 | 0.110 | 0.249 | - | - | 0 | 0 | - | 0.107 | 0.102 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 0.115 | 0.115 | 0.249 | - | - | 0 | 0 | - | 0.107 | 0.107 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.115 | 0.115 | 0.250 | 0.115 | 0.120 | 100,000 | 11,700 | 0.1170 | 0.107 | 0.107 | 0.232 | 0.107 | 0.111 | 107,738 | 0.1086 | 1.77% |
| 2012-01-04 | 0 | 0.113 | 0.100 | 0.249 | 0.113 | 0.113 | 345,000 | 38,985 | 0.1130 | 0.105 | 0.093 | 0.231 | 0.105 | 0.105 | 371,698 | 0.1049 | -1.74% |
| 2012-01-03 | 0 | 0.115 | 0.105 | 0.115 | 0.110 | 0.120 | 860,000 | 97,400 | 0.1133 | 0.107 | 0.097 | 0.107 | 0.102 | 0.111 | 926,551 | 0.1051 | -2.54% |
| 2011-12-30 | 0 | 0.118 | 0.100 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.093 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 0.118 | 0.100 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.093 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.118 | 0.100 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.093 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 0.118 | 0.100 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.093 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 0.118 | 0.100 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.093 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.118 | 0.100 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.093 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 0.118 | 0.100 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.093 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.118 | 0.100 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.093 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.118 | 0.101 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.094 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 0.118 | 0.110 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.102 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 0.118 | 0.101 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.094 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 0.118 | 0.103 | 0.239 | - | - | 0 | 0 | - | 0.110 | 0.096 | 0.222 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 0.118 | 0.100 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.093 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 0.118 | 0.096 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.089 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 0.118 | 0.100 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.093 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 0.118 | 0.110 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.102 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 0.118 | 0.110 | 0.239 | - | - | 0 | 0 | - | 0.110 | 0.102 | 0.222 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 0.118 | 0.100 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.093 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 0.118 | 0.110 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.102 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 0.118 | 0.104 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.097 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 0.118 | 0.100 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.093 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 0.118 | 0.103 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.096 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 0.118 | 0.100 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.093 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 0.118 | 0.100 | 0.248 | - | - | 0 | 0 | - | 0.110 | 0.093 | 0.230 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 0.118 | 0.102 | 0.249 | 0.118 | 0.118 | 180,000 | 21,240 | 0.1180 | 0.110 | 0.095 | 0.231 | 0.110 | 0.110 | 193,929 | 0.1095 | -1.67% |
| 2011-11-23 | 0 | 0.120 | 0.102 | 0.249 | - | - | 0 | 0 | - | 0.111 | 0.095 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 0.120 | 0.102 | 0.249 | - | - | 0 | 0 | - | 0.111 | 0.095 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 0.120 | 0.102 | 0.249 | - | - | 0 | 0 | - | 0.111 | 0.095 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 0.120 | 0.105 | 0.199 | - | - | 0 | 0 | - | 0.111 | 0.097 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 0.120 | 0.104 | 0.249 | - | - | 0 | 0 | - | 0.111 | 0.097 | 0.231 | - | - | 0 | - | 1.69% |
| 2011-11-16 | 0 | 0.118 | 0.100 | 0.249 | - | - | 0 | 0 | - | 0.110 | 0.093 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 0.118 | 0.100 | 0.175 | - | - | 0 | 0 | - | 0.110 | 0.093 | 0.162 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 0.118 | 0.108 | 0.175 | - | - | 0 | 0 | - | 0.110 | 0.100 | 0.162 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 0.118 | 0.110 | 0.175 | 0.118 | 0.118 | 100,000 | 11,800 | 0.1180 | 0.110 | 0.102 | 0.162 | 0.110 | 0.110 | 107,738 | 0.1095 | -1.67% |
| 2011-11-10 | 0 | 0.120 | 0.103 | 0.125 | - | - | 0 | 0 | - | 0.111 | 0.096 | 0.116 | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 0.120 | 0.120 | 0.124 | 0.120 | 0.120 | 120,000 | 14,400 | 0.1200 | 0.111 | 0.111 | 0.115 | 0.111 | 0.111 | 129,286 | 0.1114 | 4.35% |
| 2011-11-08 | 0 | 0.115 | 0.110 | 0.120 | 0.105 | 0.115 | 120,000 | 13,200 | 0.1100 | 0.107 | 0.102 | 0.111 | 0.097 | 0.107 | 129,286 | 0.1021 | -4.17% |
| 2011-11-07 | 0 | 0.120 | 0.117 | 0.125 | 0.115 | 0.120 | 240,000 | 27,800 | 0.1158 | 0.111 | 0.109 | 0.116 | 0.107 | 0.111 | 258,572 | 0.1075 | -10.45% |
| 2011-11-04 | 0 | 0.134 | 0.125 | 0.151 | 0.120 | 0.134 | 200,000 | 25,400 | 0.1270 | 0.124 | 0.116 | 0.140 | 0.111 | 0.124 | 215,477 | 0.1179 | -4.29% |
| 2011-11-03 | 0 | 0.140 | 0.125 | 0.140 | - | - | 0 | 0 | - | 0.130 | 0.116 | 0.130 | - | - | 0 | - | -6.67% |
| 2011-11-02 | 0 | 0.150 | 0.124 | 0.199 | - | - | 0 | 0 | - | 0.139 | 0.115 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 0.150 | 0.132 | 0.199 | 0.143 | 0.150 | 107,917 | 15,635 | 0.1449 | 0.139 | 0.123 | 0.185 | 0.133 | 0.139 | 116,268 | 0.1345 | 3.45% |
| 2011-10-31 | 0 | 0.145 | 0.113 | 0.150 | - | - | 0 | 0 | - | 0.135 | 0.105 | 0.139 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 0.145 | 0.122 | 0.153 | - | - | 0 | 0 | - | 0.135 | 0.113 | 0.142 | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | 0.145 | 0.126 | 0.200 | 0.132 | 0.145 | 105,000 | 14,500 | 0.1381 | 0.135 | 0.117 | 0.186 | 0.123 | 0.135 | 113,125 | 0.1282 | 16.00% |
| 2011-10-26 | 0 | 0.125 | 0.121 | 0.132 | - | - | 0 | 0 | - | 0.116 | 0.112 | 0.123 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 0.125 | 0.121 | 0.132 | - | - | 0 | 0 | - | 0.116 | 0.112 | 0.123 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 0.125 | 0.125 | 0.130 | 0.121 | 0.122 | 95,000 | 11,575 | 0.1218 | 0.116 | 0.116 | 0.121 | 0.112 | 0.113 | 102,352 | 0.1131 | -3.85% |
| 2011-10-21 | 0 | 0.130 | 0.121 | 0.132 | - | - | 0 | 0 | - | 0.121 | 0.112 | 0.123 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 0.130 | 0.122 | 0.130 | 0.125 | 0.130 | 700,000 | 90,705 | 0.1296 | 0.121 | 0.113 | 0.121 | 0.116 | 0.121 | 754,169 | 0.1203 | -13.33% |
| 2011-10-19 | 0 | 0.150 | 0.122 | 0.180 | - | - | 0 | 0 | - | 0.139 | 0.113 | 0.167 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 0.150 | 0.112 | 0.155 | - | - | 0 | 0 | - | 0.139 | 0.104 | 0.144 | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 0.150 | 0.121 | 0.160 | 0.150 | 0.150 | 80,000 | 12,000 | 0.1500 | 0.139 | 0.112 | 0.149 | 0.139 | 0.139 | 86,191 | 0.1392 | 6.38% |
| 2011-10-14 | 0 | 0.141 | 0.122 | 0.180 | - | - | 0 | 0 | - | 0.131 | 0.113 | 0.167 | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 0.141 | 0.145 | 0.150 | 0.135 | 0.140 | 150,000 | 20,500 | 0.1367 | 0.131 | 0.135 | 0.139 | 0.125 | 0.130 | 161,608 | 0.1269 | 0.71% |
| 2011-10-12 | 0 | 0.140 | 0.121 | 0.180 | - | - | 0 | 0 | - | 0.130 | 0.112 | 0.167 | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 0.140 | 0.140 | 0.180 | 0.130 | 0.140 | 40,171 | 5,420 | 0.1349 | 0.130 | 0.130 | 0.167 | 0.121 | 0.130 | 43,280 | 0.1252 | -6.67% |
| 2011-10-10 | 0 | 0.150 | 0.130 | 0.160 | 0.080 | 0.150 | 20,000 | 2,300 | 0.1150 | 0.139 | 0.121 | 0.149 | 0.074 | 0.139 | 21,548 | 0.1067 | -6.25% |
| 2011-10-07 | 0 | 0.160 | 0.093 | 0.249 | - | - | 0 | 0 | - | 0.149 | 0.086 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 0.160 | 0.097 | 0.199 | - | - | 0 | 0 | - | 0.149 | 0.090 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 0.160 | 0.088 | 0.199 | - | - | 0 | 0 | - | 0.149 | 0.082 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | 0.160 | 0.084 | 0.249 | - | - | 0 | 0 | - | 0.149 | 0.078 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 0.160 | 0.084 | 0.249 | - | - | 0 | 0 | - | 0.149 | 0.078 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 0.160 | 0.078 | 0.199 | - | - | 0 | 0 | - | 0.149 | 0.072 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 0.160 | 0.076 | 0.249 | - | - | 0 | 0 | - | 0.149 | 0.071 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 0.160 | 0.073 | 0.200 | - | - | 0 | 0 | - | 0.149 | 0.068 | 0.186 | - | - | 0 | - | 0.00% |
| 2011-09-23 | 0 | 0.160 | 0.073 | 0.200 | - | - | 0 | 0 | - | 0.149 | 0.068 | 0.186 | - | - | 0 | - | 0.00% |
| 2011-09-22 | 0 | 0.160 | 0.079 | 0.199 | - | - | 0 | 0 | - | 0.149 | 0.073 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 0.160 | 0.105 | 0.249 | - | - | 820 | 106 | 0.1293 | 0.149 | 0.097 | 0.231 | - | - | 883 | 0.1200 | 0.00% |
| 2011-09-20 | 0 | 0.160 | 0.092 | - | - | - | 0 | 0 | - | 0.149 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | 0.160 | 0.109 | 0.160 | - | - | 0 | 0 | - | 0.149 | 0.101 | 0.149 | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 0.160 | 0.121 | - | - | - | 0 | 0 | - | 0.149 | 0.112 | - | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 0.160 | 0.105 | - | - | - | 0 | 0 | - | 0.149 | 0.097 | - | - | - | 0 | - | 0.00% |
| 2011-09-14 | 0 | 0.160 | 0.083 | - | - | - | 0 | 0 | - | 0.149 | 0.077 | - | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 0.160 | 0.085 | 0.249 | - | - | 0 | 0 | - | 0.149 | 0.079 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 0.160 | 0.111 | - | - | - | 0 | 0 | - | 0.149 | 0.103 | - | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 0.160 | 0.118 | 0.219 | - | - | 0 | 0 | - | 0.149 | 0.110 | 0.203 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 0.160 | 0.126 | 0.249 | - | - | 0 | 0 | - | 0.149 | 0.117 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 0.160 | 0.119 | 0.199 | - | - | 0 | 0 | - | 0.149 | 0.110 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 0.160 | 0.081 | 0.249 | - | - | 0 | 0 | - | 0.149 | 0.075 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 0.160 | 0.108 | - | - | - | 0 | 0 | - | 0.149 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 0.160 | 0.121 | 0.200 | - | - | 0 | 0 | - | 0.149 | 0.112 | 0.186 | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 0.160 | 0.136 | 0.249 | - | - | 0 | 0 | - | 0.149 | 0.126 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | 0.160 | 0.140 | 0.160 | 0.160 | 0.160 | 10,000 | 1,600 | 0.1600 | 0.149 | 0.130 | 0.149 | 0.149 | 0.149 | 10,774 | 0.1485 | 14.29% |
| 2011-08-29 | 0 | 0.140 | 0.101 | 0.160 | 0.140 | 0.140 | 70,000 | 9,800 | 0.1400 | 0.130 | 0.094 | 0.149 | 0.130 | 0.130 | 75,417 | 0.1299 | 0.00% |
| 2011-08-26 | 0 | 0.140 | 0.104 | 0.199 | - | - | 0 | 0 | - | 0.130 | 0.097 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 0.140 | 0.078 | 0.199 | - | - | 0 | 0 | - | 0.130 | 0.072 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 0.140 | 0.140 | 0.200 | 0.140 | 0.140 | 5,000 | 700 | 0.1400 | 0.130 | 0.130 | 0.186 | 0.130 | 0.130 | 5,387 | 0.1299 | -5.41% |
| 2011-08-23 | 0 | 0.148 | 0.075 | 0.249 | - | - | 0 | 0 | - | 0.137 | 0.070 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 0.148 | 0.076 | 0.199 | - | - | 0 | 0 | - | 0.137 | 0.071 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-08-19 | 0 | 0.148 | 0.114 | 0.180 | - | - | 0 | 0 | - | 0.137 | 0.106 | 0.167 | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 0.148 | 0.148 | 0.180 | 0.148 | 0.148 | 150,000 | 22,200 | 0.1480 | 0.137 | 0.137 | 0.167 | 0.137 | 0.137 | 161,608 | 0.1374 | -7.50% |
| 2011-08-17 | 0 | 0.160 | 0.148 | 0.180 | - | - | 0 | 0 | - | 0.149 | 0.137 | 0.167 | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 0.160 | 0.150 | 0.199 | - | - | 0 | 0 | - | 0.149 | 0.139 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 0.160 | 0.100 | 0.199 | - | - | 0 | 0 | - | 0.149 | 0.093 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 0.160 | 0.101 | 0.200 | - | - | 0 | 0 | - | 0.149 | 0.094 | 0.186 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 0.160 | 0.121 | 0.200 | - | - | 0 | 0 | - | 0.149 | 0.112 | 0.186 | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 0.160 | 0.140 | 0.200 | - | - | 0 | 0 | - | 0.149 | 0.130 | 0.186 | - | - | 0 | - | 0.00% |
| 2011-08-09 | 0 | 0.160 | 0.112 | 0.200 | - | - | 0 | 0 | - | 0.149 | 0.104 | 0.186 | - | - | 0 | - | 0.00% |
| 2011-08-08 | 0 | 0.160 | 0.136 | 0.180 | - | - | 0 | 0 | - | 0.149 | 0.126 | 0.167 | - | - | 0 | - | 0.00% |
| 2011-08-05 | 0 | 0.160 | 0.150 | 0.200 | 0.160 | 0.163 | 430,000 | 69,790 | 0.1623 | 0.149 | 0.139 | 0.186 | 0.149 | 0.151 | 463,275 | 0.1506 | -5.88% |
| 2011-08-04 | 0 | 0.170 | 0.170 | 0.190 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.176 | - | - | 0 | - | 3.03% |
| 2011-08-03 | 0 | 0.165 | 0.150 | 0.199 | - | - | 0 | 0 | - | 0.153 | 0.139 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-08-02 | 0 | 0.165 | 0.151 | 0.199 | - | - | 0 | 0 | - | 0.153 | 0.140 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | 0.165 | 0.150 | 0.200 | - | - | 0 | 0 | - | 0.153 | 0.139 | 0.186 | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 0.165 | 0.146 | 0.200 | - | - | 0 | 0 | - | 0.153 | 0.136 | 0.186 | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 0.165 | 0.145 | 0.200 | - | - | 0 | 0 | - | 0.153 | 0.135 | 0.186 | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 0.165 | 0.146 | 0.199 | - | - | 0 | 0 | - | 0.153 | 0.136 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 0.165 | 0.160 | 0.185 | - | - | 0 | 0 | - | 0.153 | 0.149 | 0.172 | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 0.165 | 0.150 | 0.194 | - | - | 0 | 0 | - | 0.153 | 0.139 | 0.180 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 0.165 | 0.146 | 0.190 | - | - | 0 | 0 | - | 0.153 | 0.136 | 0.176 | - | - | 0 | - | 0.00% |
| 2011-07-21 | 0 | 0.165 | 0.165 | 0.180 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.167 | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 0.165 | 0.165 | 0.195 | 0.165 | 0.165 | 40,000 | 6,600 | 0.1650 | 0.153 | 0.153 | 0.181 | 0.153 | 0.153 | 43,095 | 0.1531 | 3.13% |
| 2011-07-19 | 0 | 0.160 | 0.160 | 0.170 | - | - | 0 | 0 | - | 0.149 | 0.149 | 0.158 | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 0.160 | 0.146 | 0.170 | - | - | 0 | 0 | - | 0.149 | 0.136 | 0.158 | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 0.160 | 0.149 | 0.170 | - | - | 0 | 0 | - | 0.149 | 0.138 | 0.158 | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 0.160 | 0.151 | 0.170 | - | - | 0 | 0 | - | 0.149 | 0.140 | 0.158 | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 0.160 | 0.160 | 0.170 | 0.160 | 0.160 | 69,550 | 11,082 | 0.1593 | 0.149 | 0.149 | 0.158 | 0.149 | 0.149 | 74,932 | 0.1479 | -3.03% |
| 2011-07-12 | 0 | 0.165 | 0.158 | 0.165 | 0.160 | 0.165 | 140,000 | 22,810 | 0.1629 | 0.153 | 0.147 | 0.153 | 0.149 | 0.153 | 150,834 | 0.1512 | -13.16% |
| 2011-07-11 | 0 | 0.190 | 0.161 | 0.190 | - | - | 0 | 0 | - | 0.176 | 0.149 | 0.176 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 0.190 | 0.170 | 0.190 | 0.160 | 0.195 | 180,000 | 30,425 | 0.1690 | 0.176 | 0.158 | 0.176 | 0.149 | 0.181 | 193,929 | 0.1569 | 11.76% |
| 2011-07-07 | 0 | 0.170 | 0.155 | 0.189 | - | - | 0 | 0 | - | 0.158 | 0.144 | 0.175 | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 0.170 | 0.150 | 0.200 | 0.169 | 0.170 | 80,000 | 13,550 | 0.1694 | 0.158 | 0.139 | 0.186 | 0.157 | 0.158 | 86,191 | 0.1572 | 6.25% |
| 2011-07-05 | 0 | 0.160 | 0.154 | 0.177 | - | - | 0 | 0 | - | 0.149 | 0.143 | 0.164 | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | 0.160 | 0.160 | 0.170 | - | - | 0 | 0 | - | 0.149 | 0.149 | 0.158 | - | - | 0 | - | 3.23% |
| 2011-06-30 | 0 | 0.155 | 0.147 | 0.175 | 0.145 | 0.155 | 90,000 | 13,150 | 0.1461 | 0.144 | 0.136 | 0.162 | 0.135 | 0.144 | 96,965 | 0.1356 | 0.00% |
| 2011-06-29 | 0 | 0.155 | 0.155 | 0.163 | 0.150 | 0.160 | 213,928 | 32,659 | 0.1527 | 0.144 | 0.144 | 0.151 | 0.139 | 0.149 | 230,483 | 0.1417 | -8.82% |
| 2011-06-28 | 0 | 0.170 | 0.140 | 0.199 | - | - | 0 | 0 | - | 0.158 | 0.130 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 0.170 | 0.151 | 0.199 | - | - | 0 | 0 | - | 0.158 | 0.140 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 0.170 | 0.133 | 0.199 | - | - | 0 | 0 | - | 0.158 | 0.123 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-06-23 | 0 | 0.170 | 0.137 | 0.199 | - | - | 0 | 0 | - | 0.158 | 0.127 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 0.170 | 0.136 | 0.198 | - | - | 0 | 0 | - | 0.158 | 0.126 | 0.184 | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | 0.170 | 0.152 | 0.199 | - | - | 0 | 0 | - | 0.158 | 0.141 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-06-20 | 0 | 0.170 | 0.131 | 0.199 | - | - | 0 | 0 | - | 0.158 | 0.122 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-06-17 | 0 | 0.170 | 0.160 | 0.199 | - | - | 0 | 0 | - | 0.158 | 0.149 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-06-16 | 0 | 0.170 | 0.143 | 0.199 | - | - | 0 | 0 | - | 0.158 | 0.133 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-06-15 | 0 | 0.170 | 0.153 | 0.199 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.158 | 0.142 | 0.185 | 0.158 | 0.158 | 107,738 | 0.1578 | 0.00% |
| 2011-06-14 | 0 | 0.170 | 0.136 | 0.199 | 0.170 | 0.170 | 30,000 | 5,100 | 0.1700 | 0.158 | 0.126 | 0.185 | 0.158 | 0.158 | 32,322 | 0.1578 | 0.00% |
| 2011-06-13 | 0 | 0.170 | 0.166 | 0.199 | - | - | 0 | 0 | - | 0.158 | 0.154 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-06-10 | 0 | 0.170 | 0.166 | 0.199 | - | - | 0 | 0 | - | 0.158 | 0.154 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-06-09 | 0 | 0.170 | 0.166 | 0.199 | - | - | 0 | 0 | - | 0.158 | 0.154 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-06-08 | 0 | 0.170 | 0.166 | 0.199 | - | - | 0 | 0 | - | 0.158 | 0.154 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-06-07 | 0 | 0.170 | 0.175 | 0.199 | - | - | 0 | 0 | - | 0.158 | 0.162 | 0.185 | - | - | 0 | - | 3.03% |
| 2011-06-03 | 0 | 0.165 | 0.156 | 0.199 | - | - | 0 | 0 | - | 0.153 | 0.145 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | 0.165 | 0.165 | 0.198 | 0.155 | 0.165 | 40,000 | 6,310 | 0.1578 | 0.153 | 0.153 | 0.184 | 0.144 | 0.153 | 43,095 | 0.1464 | -5.71% |
| 2011-06-01 | 0 | 0.175 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.162 | 0.158 | 0.186 | - | - | 0 | - | 0.00% |
| 2011-05-31 | 0 | 0.175 | 0.165 | 0.199 | - | - | 0 | 0 | - | 0.162 | 0.153 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-05-30 | 0 | 0.175 | 0.157 | 0.195 | - | - | 0 | 0 | - | 0.162 | 0.146 | 0.181 | - | - | 0 | - | 0.00% |
| 2011-05-27 | 0 | 0.175 | 0.175 | 0.195 | 0.156 | 0.175 | 20,000 | 3,285 | 0.1643 | 0.162 | 0.162 | 0.181 | 0.145 | 0.162 | 21,548 | 0.1525 | -5.41% |
| 2011-05-26 | 0 | 0.185 | 0.160 | 0.200 | - | - | 0 | 0 | - | 0.172 | 0.149 | 0.186 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 0.185 | 0.167 | 0.185 | - | - | 0 | 0 | - | 0.172 | 0.155 | 0.172 | - | - | 0 | - | 0.00% |
| 2011-05-24 | 0 | 0.185 | 0.160 | 0.199 | - | - | 0 | 0 | - | 0.172 | 0.149 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-05-23 | 0 | 0.185 | 0.169 | 0.200 | - | - | 0 | 0 | - | 0.172 | 0.157 | 0.186 | - | - | 0 | - | 0.00% |
| 2011-05-20 | 0 | 0.185 | 0.172 | 0.199 | - | - | 0 | 0 | - | 0.172 | 0.160 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-05-19 | 0 | 0.185 | 0.171 | 0.185 | 0.166 | 0.185 | 250,000 | 42,450 | 0.1698 | 0.172 | 0.159 | 0.172 | 0.154 | 0.172 | 269,346 | 0.1576 | 3.93% |
| 2011-05-18 | 0 | 0.178 | 0.172 | 0.178 | - | - | 0 | 0 | - | 0.165 | 0.160 | 0.165 | - | - | 0 | - | 0.00% |
| 2011-05-17 | 0 | 0.178 | 0.171 | 0.200 | - | - | 0 | 0 | - | 0.165 | 0.159 | 0.186 | - | - | 0 | - | 0.00% |
| 2011-05-16 | 0 | 0.178 | 0.171 | 0.200 | - | - | 0 | 0 | - | 0.165 | 0.159 | 0.186 | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 0.178 | 0.175 | 0.200 | - | - | 0 | 0 | - | 0.165 | 0.162 | 0.186 | - | - | 0 | - | 0.00% |
| 2011-05-12 | 0 | 0.178 | 0.178 | 0.199 | 0.178 | 0.178 | 185,000 | 32,930 | 0.1780 | 0.165 | 0.165 | 0.185 | 0.165 | 0.165 | 199,316 | 0.1652 | -1.66% |
| 2011-05-11 | 0 | 0.181 | 0.180 | 0.247 | - | - | 0 | 0 | - | 0.168 | 0.167 | 0.229 | - | - | 0 | - | 0.00% |
| 2011-05-09 | 0 | 0.181 | 0.181 | 0.248 | 0.180 | 0.181 | 50,000 | 9,015 | 0.1803 | 0.168 | 0.168 | 0.230 | 0.167 | 0.168 | 53,869 | 0.1673 | -7.18% |
| 2011-05-06 | 0 | 0.195 | 0.182 | 0.199 | 0.190 | 0.195 | 90,000 | 17,300 | 0.1922 | 0.181 | 0.169 | 0.185 | 0.176 | 0.181 | 96,965 | 0.1784 | 2.63% |
| 2011-05-05 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.190 | 5,000 | 950 | 0.1900 | 0.176 | 0.176 | 0.186 | 0.176 | 0.176 | 5,387 | 0.1764 | -5.00% |
| 2011-05-04 | 0 | 0.200 | 0.181 | 0.200 | - | - | 0 | 0 | - | 0.186 | 0.168 | 0.186 | - | - | 0 | - | 0.00% |
| 2011-05-03 | 0 | 0.200 | 0.182 | 0.202 | - | - | 0 | 0 | - | 0.186 | 0.169 | 0.187 | - | - | 0 | - | 0.00% |
| 2011-04-29 | 0 | 0.200 | 0.185 | 0.203 | - | - | 0 | 0 | - | 0.186 | 0.172 | 0.188 | - | - | 0 | - | 0.00% |
| 2011-04-28 | 0 | 0.200 | 0.183 | 0.204 | 0.193 | 0.200 | 80,000 | 15,640 | 0.1955 | 0.186 | 0.170 | 0.189 | 0.179 | 0.186 | 86,191 | 0.1815 | 3.63% |
| 2011-04-27 | 0 | 0.193 | 0.175 | 0.210 | - | - | 0 | 0 | - | 0.179 | 0.162 | 0.195 | - | - | 0 | - | 0.00% |
| 2011-04-26 | 0 | 0.193 | 0.172 | 0.215 | - | - | 0 | 0 | - | 0.179 | 0.160 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-04-21 | 0 | 0.193 | 0.192 | 0.205 | 0.190 | 0.193 | 400,000 | 76,480 | 0.1912 | 0.179 | 0.178 | 0.190 | 0.176 | 0.179 | 430,954 | 0.1775 | -1.03% |
| 2011-04-20 | 0 | 0.195 | 0.181 | 0.230 | - | - | 0 | 0 | - | 0.181 | 0.168 | 0.213 | - | - | 0 | - | 0.00% |
| 2011-04-19 | 0 | 0.195 | 0.179 | 0.238 | - | - | 0 | 0 | - | 0.181 | 0.166 | 0.221 | - | - | 0 | - | 0.00% |
| 2011-04-18 | 0 | 0.195 | 0.181 | 0.205 | 0.195 | 0.195 | 200,000 | 39,000 | 0.1950 | 0.181 | 0.168 | 0.190 | 0.181 | 0.181 | 215,477 | 0.1810 | -2.50% |
| 2011-04-15 | 0 | 0.200 | 0.196 | 0.220 | 0.200 | 0.200 | 250,000 | 50,000 | 0.2000 | 0.186 | 0.182 | 0.204 | 0.186 | 0.186 | 269,346 | 0.1856 | 0.00% |
| 2011-04-14 | 0 | 0.200 | 0.181 | 0.220 | - | - | 0 | 0 | - | 0.186 | 0.168 | 0.204 | - | - | 0 | - | 0.00% |
| 2011-04-13 | 0 | 0.200 | 0.182 | 0.220 | - | - | 0 | 0 | - | 0.186 | 0.169 | 0.204 | - | - | 0 | - | 0.00% |
| 2011-04-12 | 0 | 0.200 | 0.183 | 0.220 | - | - | 0 | 0 | - | 0.186 | 0.170 | 0.204 | - | - | 0 | - | 0.00% |
| 2011-04-11 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 0.186 | 0.186 | 0.195 | 0.186 | 0.186 | 215,477 | 0.1856 | -6.10% |
| 2011-04-08 | 0 | 0.213 | 0.187 | 0.213 | - | - | 0 | 0 | - | 0.198 | 0.174 | 0.198 | - | - | 0 | - | 0.00% |
| 2011-04-07 | 0 | 0.213 | 0.190 | 0.213 | - | - | 0 | 0 | - | 0.198 | 0.176 | 0.198 | - | - | 0 | - | 0.00% |
| 2011-04-06 | 0 | 0.213 | 0.196 | 0.213 | 0.190 | 0.213 | 460,000 | 95,975 | 0.2086 | 0.198 | 0.182 | 0.198 | 0.176 | 0.198 | 495,597 | 0.1937 | 12.11% |
| 2011-04-04 | 0 | 0.190 | 0.172 | 0.250 | - | - | 0 | 0 | - | 0.176 | 0.160 | 0.232 | - | - | 0 | - | 0.00% |
| 2011-04-01 | 0 | 0.190 | 0.176 | 0.200 | - | - | 0 | 0 | - | 0.176 | 0.163 | 0.186 | - | - | 0 | - | 0.00% |
| 2011-03-31 | 0 | 0.190 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.176 | 0.176 | 0.195 | - | - | 0 | - | 0.00% |
| 2011-03-30 | 0 | 0.190 | 0.190 | 0.220 | - | - | 0 | 0 | - | 0.176 | 0.176 | 0.204 | - | - | 0 | - | 0.00% |
| 2011-03-29 | 0 | 0.190 | 0.180 | 0.200 | 0.166 | 0.190 | 115,000 | 21,475 | 0.1867 | 0.176 | 0.167 | 0.186 | 0.154 | 0.176 | 123,899 | 0.1733 | 0.00% |
| 2011-03-28 | 0 | 0.190 | 0.190 | 0.249 | - | - | 0 | 0 | - | 0.176 | 0.176 | 0.231 | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | 0.190 | 0.190 | 0.248 | - | - | 547 | 100 | 0.1828 | 0.176 | 0.176 | 0.230 | - | - | 589 | 0.1697 | 0.00% |
| 2011-03-24 | 0 | 0.190 | 0.200 | 0.210 | 0.190 | 0.190 | 5,000 | 950 | 0.1900 | 0.176 | 0.186 | 0.195 | 0.176 | 0.176 | 5,387 | 0.1764 | -5.94% |
| 2011-03-23 | 0 | 0.202 | 0.190 | 0.216 | - | - | 0 | 0 | - | 0.187 | 0.176 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-03-22 | 0 | 0.202 | 0.190 | 0.217 | - | - | 0 | 0 | - | 0.187 | 0.176 | 0.201 | - | - | 0 | - | 0.00% |
| 2011-03-21 | 0 | 0.202 | 0.181 | 0.220 | - | - | 0 | 0 | - | 0.187 | 0.168 | 0.204 | - | - | 0 | - | 0.00% |
| 2011-03-18 | 0 | 0.202 | 0.190 | 0.215 | 0.202 | 0.249 | 25,000 | 5,285 | 0.2114 | 0.187 | 0.176 | 0.200 | 0.187 | 0.231 | 26,935 | 0.1962 | 3.59% |
| 2011-03-17 | 0 | 0.195 | 0.168 | 0.214 | - | - | 0 | 0 | - | 0.181 | 0.156 | 0.199 | - | - | 0 | - | 0.00% |
| 2011-03-16 | 0 | 0.195 | 0.175 | 0.214 | - | - | 0 | 0 | - | 0.181 | 0.162 | 0.199 | - | - | 0 | - | 0.00% |
| 2011-03-15 | 0 | 0.195 | 0.171 | 0.234 | - | - | 0 | 0 | - | 0.181 | 0.159 | 0.217 | - | - | 0 | - | 0.00% |
| 2011-03-14 | 0 | 0.195 | 0.180 | 0.214 | - | - | 0 | 0 | - | 0.181 | 0.167 | 0.199 | - | - | 0 | - | 0.00% |
| 2011-03-11 | 0 | 0.195 | 0.185 | 0.195 | 0.185 | 0.195 | 65,000 | 12,085 | 0.1859 | 0.181 | 0.172 | 0.181 | 0.172 | 0.181 | 70,030 | 0.1726 | 0.00% |
| 2011-03-10 | 0 | 0.195 | 0.186 | 0.207 | - | - | 0 | 0 | - | 0.181 | 0.173 | 0.192 | - | - | 0 | - | 0.00% |
| 2011-03-09 | 0 | 0.195 | 0.192 | 0.205 | 0.195 | 0.195 | 50,000 | 9,750 | 0.1950 | 0.181 | 0.178 | 0.190 | 0.181 | 0.181 | 53,869 | 0.1810 | -2.01% |
| 2011-03-08 | 0 | 0.199 | 0.191 | 0.199 | 0.181 | 0.240 | 985,000 | 192,930 | 0.1959 | 0.185 | 0.177 | 0.185 | 0.168 | 0.223 | 1,061,224 | 0.1818 | 10.56% |
| 2011-03-07 | 0 | 0.180 | 0.180 | 0.195 | 0.180 | 0.181 | 480,000 | 86,750 | 0.1807 | 0.167 | 0.167 | 0.181 | 0.167 | 0.168 | 517,145 | 0.1677 | -2.70% |
| 2011-03-04 | 0 | 0.185 | 0.182 | 0.195 | 0.185 | 0.186 | 300,000 | 55,600 | 0.1853 | 0.172 | 0.169 | 0.181 | 0.172 | 0.173 | 323,215 | 0.1720 | -2.12% |
| 2011-03-03 | 0 | 0.189 | 0.175 | 0.195 | - | - | 0 | 0 | - | 0.175 | 0.162 | 0.181 | - | - | 0 | - | 0.00% |
| 2011-03-02 | 0 | 0.189 | 0.184 | 0.195 | - | - | 0 | 0 | - | 0.175 | 0.171 | 0.181 | - | - | 0 | - | 0.00% |
| 2011-03-01 | 0 | 0.189 | 0.182 | 0.190 | 0.189 | 0.189 | 120,000 | 22,680 | 0.1890 | 0.175 | 0.169 | 0.176 | 0.175 | 0.175 | 129,286 | 0.1754 | 5.00% |
| 2011-02-28 | 0 | 0.180 | 0.175 | 0.189 | - | - | 0 | 0 | - | 0.167 | 0.162 | 0.175 | - | - | 0 | - | 0.00% |
| 2011-02-25 | 0 | 0.180 | 0.180 | 0.195 | 0.180 | 0.180 | 10,000 | 1,800 | 0.1800 | 0.167 | 0.167 | 0.181 | 0.167 | 0.167 | 10,774 | 0.1671 | -5.26% |
| 2011-02-24 | 0 | 0.190 | 0.185 | 0.190 | 0.190 | 0.195 | 320,000 | 62,100 | 0.1941 | 0.176 | 0.172 | 0.176 | 0.176 | 0.181 | 344,763 | 0.1801 | -1.55% |
| 2011-02-23 | 0 | 0.193 | 0.185 | 0.195 | - | - | 0 | 0 | - | 0.179 | 0.172 | 0.181 | - | - | 0 | - | 0.00% |
| 2011-02-22 | 0 | 0.193 | 0.186 | 0.198 | - | - | 0 | 0 | - | 0.179 | 0.173 | 0.184 | - | - | 0 | - | 0.00% |
| 2011-02-21 | 0 | 0.193 | 0.193 | 0.200 | 0.191 | 0.191 | 50,000 | 9,550 | 0.1910 | 0.179 | 0.179 | 0.186 | 0.177 | 0.177 | 53,869 | 0.1773 | -3.50% |
| 2011-02-18 | 0 | 0.200 | 0.192 | 0.215 | 0.195 | 0.200 | 205,000 | 40,155 | 0.1959 | 0.186 | 0.178 | 0.200 | 0.181 | 0.186 | 220,864 | 0.1818 | 2.56% |
| 2011-02-17 | 0 | 0.195 | 0.191 | 0.197 | 0.190 | 0.195 | 865,000 | 166,130 | 0.1921 | 0.181 | 0.177 | 0.183 | 0.176 | 0.181 | 931,938 | 0.1783 | -5.34% |
| 2011-02-16 | 0 | 0.206 | 0.195 | 0.210 | 0.206 | 0.206 | 120,000 | 24,720 | 0.2060 | 0.191 | 0.181 | 0.195 | 0.191 | 0.191 | 129,286 | 0.1912 | -1.90% |
| 2011-02-15 | 0 | 0.210 | 0.200 | 0.210 | 0.188 | 0.210 | 610,000 | 115,300 | 0.1890 | 0.195 | 0.186 | 0.195 | 0.174 | 0.195 | 657,205 | 0.1754 | -3.23% |
| 2011-02-14 | 0 | 0.217 | 0.205 | 0.235 | - | - | 0 | 0 | - | 0.201 | 0.190 | 0.218 | - | - | 0 | - | 0.00% |
| 2011-02-11 | 0 | 0.217 | 0.196 | 0.217 | - | - | 0 | 0 | - | 0.201 | 0.182 | 0.201 | - | - | 0 | - | -3.56% |
| 2011-02-10 | 0 | 0.225 | 0.197 | 0.235 | - | - | 0 | 0 | - | 0.209 | 0.183 | 0.218 | - | - | 0 | - | 0.00% |
| 2011-02-09 | 0 | 0.225 | 0.191 | 0.235 | - | - | 0 | 0 | - | 0.209 | 0.177 | 0.218 | - | - | 0 | - | 0.00% |
| 2011-02-08 | 0 | 0.225 | 0.210 | 0.235 | - | - | 0 | 0 | - | 0.209 | 0.195 | 0.218 | - | - | 0 | - | 0.00% |
| 2011-02-07 | 0 | 0.225 | 0.201 | 0.235 | - | - | 0 | 0 | - | 0.209 | 0.187 | 0.218 | - | - | 0 | - | 0.00% |
| 2011-02-02 | 0 | 0.225 | 0.200 | 0.230 | - | - | 0 | 0 | - | 0.209 | 0.186 | 0.213 | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | 0.225 | 0.203 | 0.230 | - | - | 0 | 0 | - | 0.209 | 0.188 | 0.213 | - | - | 0 | - | 0.00% |
| 2011-01-31 | 0 | 0.225 | 0.202 | 0.230 | - | - | 0 | 0 | - | 0.209 | 0.187 | 0.213 | - | - | 0 | - | 0.00% |
| 2011-01-28 | 0 | 0.225 | 0.207 | 0.230 | - | - | 0 | 0 | - | 0.209 | 0.192 | 0.213 | - | - | 0 | - | 0.00% |
| 2011-01-27 | 0 | 0.225 | 0.201 | 0.230 | - | - | 0 | 0 | - | 0.209 | 0.187 | 0.213 | - | - | 0 | - | 0.00% |
| 2011-01-26 | 0 | 0.225 | 0.217 | 0.230 | 0.225 | 0.225 | 103,245 | 23,149 | 0.2242 | 0.209 | 0.201 | 0.213 | 0.209 | 0.209 | 111,235 | 0.2081 | 0.00% |
| 2011-01-25 | 0 | 0.225 | 0.210 | 0.230 | - | - | 0 | 0 | - | 0.209 | 0.195 | 0.213 | - | - | 0 | - | 0.00% |
| 2011-01-24 | 0 | 0.225 | 0.203 | 0.225 | - | - | 0 | 0 | - | 0.209 | 0.188 | 0.209 | - | - | 0 | - | -1.75% |
| 2011-01-21 | 0 | 0.229 | 0.215 | 0.229 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.213 | 0.200 | 0.213 | 0.213 | 0.213 | 107,738 | 0.2135 | 9.05% |
| 2011-01-20 | 0 | 0.210 | 0.208 | 0.230 | 0.210 | 0.218 | 410,000 | 88,250 | 0.2152 | 0.195 | 0.193 | 0.213 | 0.195 | 0.202 | 441,728 | 0.1998 | 0.00% |
| 2011-01-19 | 0 | 0.210 | 0.210 | 0.240 | 0.210 | 0.210 | 30,000 | 6,300 | 0.2100 | 0.195 | 0.195 | 0.223 | 0.195 | 0.195 | 32,322 | 0.1949 | -0.47% |
| 2011-01-18 | 0 | 0.211 | 0.210 | 0.220 | 0.211 | 0.225 | 95,000 | 21,220 | 0.2234 | 0.196 | 0.195 | 0.204 | 0.196 | 0.209 | 102,352 | 0.2073 | -1.86% |
| 2011-01-17 | 0 | 0.215 | 0.210 | 0.225 | - | - | 0 | 0 | - | 0.200 | 0.195 | 0.209 | - | - | 0 | - | 0.00% |
| 2011-01-14 | 0 | 0.215 | 0.215 | 0.230 | 0.215 | 0.220 | 550,000 | 119,150 | 0.2166 | 0.200 | 0.200 | 0.213 | 0.200 | 0.204 | 592,561 | 0.2011 | -4.44% |
| 2011-01-13 | 0 | 0.225 | 0.225 | 0.230 | - | - | 85,000 | 19,125 | 0.2250 | 0.209 | 0.209 | 0.213 | - | - | 91,578 | 0.2088 | 2.27% |
| 2011-01-12 | 0 | 0.220 | 0.214 | 0.240 | 0.218 | 0.220 | 415,000 | 91,100 | 0.2195 | 0.204 | 0.199 | 0.223 | 0.202 | 0.204 | 447,115 | 0.2038 | 0.00% |
| 2011-01-11 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.220 | 10,000 | 2,200 | 0.2200 | 0.204 | 0.204 | 0.213 | 0.204 | 0.204 | 10,774 | 0.2042 | -3.08% |
| 2011-01-10 | 0 | 0.227 | 0.213 | 0.240 | 0.227 | 0.240 | 430,000 | 101,900 | 0.2370 | 0.211 | 0.198 | 0.223 | 0.211 | 0.223 | 463,275 | 0.2200 | 3.18% |
| 2011-01-07 | 0 | 0.220 | 0.215 | 0.225 | 0.210 | 0.220 | 325,000 | 71,075 | 0.2187 | 0.204 | 0.200 | 0.209 | 0.195 | 0.204 | 350,150 | 0.2030 | 4.76% |
| 2011-01-06 | 0 | 0.210 | 0.210 | 0.216 | 0.204 | 0.216 | 1,750,000 | 365,400 | 0.2088 | 0.195 | 0.195 | 0.200 | 0.189 | 0.200 | 1,885,423 | 0.1938 | -3.67% |
| 2011-01-05 | 0 | 0.218 | 0.218 | 0.240 | 0.217 | 0.218 | 500,000 | 108,700 | 0.2174 | 0.202 | 0.202 | 0.223 | 0.201 | 0.202 | 538,692 | 0.2018 | -0.91% |
| 2011-01-04 | 0 | 0.220 | 0.210 | 0.220 | 0.220 | 0.225 | 550,000 | 122,200 | 0.2222 | 0.204 | 0.195 | 0.204 | 0.204 | 0.209 | 592,561 | 0.2062 | 0.00% |
| 2011-01-03 | 0 | 0.220 | 0.213 | 0.240 | - | - | 0 | 0 | - | 0.204 | 0.198 | 0.223 | - | - | 0 | - | 0.00% |
| 2010-12-31 | 0 | 0.220 | 0.215 | 0.230 | - | - | 0 | 0 | - | 0.204 | 0.200 | 0.213 | - | - | 0 | - | 0.00% |
| 2010-12-30 | 0 | 0.220 | 0.215 | 0.235 | 0.220 | 0.220 | 95,000 | 20,900 | 0.2200 | 0.204 | 0.200 | 0.218 | 0.204 | 0.204 | 102,352 | 0.2042 | 0.00% |
| 2010-12-29 | 0 | 0.220 | 0.220 | 0.240 | - | - | 0 | 0 | - | 0.204 | 0.204 | 0.223 | - | - | 0 | - | 3.29% |
| 2010-12-28 | 0 | 0.213 | 0.213 | 0.285 | 0.200 | 0.219 | 430,000 | 89,430 | 0.2080 | 0.198 | 0.198 | 0.265 | 0.186 | 0.203 | 463,275 | 0.1930 | -4.91% |
| 2010-12-24 | 0 | 0.224 | 0.200 | 0.244 | - | - | 0 | 0 | - | 0.208 | 0.186 | 0.226 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 0.224 | 0.210 | 0.244 | - | - | 0 | 0 | - | 0.208 | 0.195 | 0.226 | - | - | 0 | - | 0.00% |
| 2010-12-22 | 0 | 0.224 | 0.210 | 0.240 | 0.224 | 0.224 | 50,000 | 11,200 | 0.2240 | 0.208 | 0.195 | 0.223 | 0.208 | 0.208 | 53,869 | 0.2079 | -0.44% |
| 2010-12-21 | 0 | 0.225 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.209 | 0.204 | 0.232 | - | - | 0 | - | 0.00% |
| 2010-12-20 | 0 | 0.225 | 0.220 | 0.250 | 0.225 | 0.225 | 95,000 | 21,375 | 0.2250 | 0.209 | 0.204 | 0.232 | 0.209 | 0.209 | 102,352 | 0.2088 | 2.27% |
| 2010-12-17 | 0 | 0.220 | 0.220 | 0.243 | 0.191 | 0.224 | 750,000 | 165,030 | 0.2200 | 0.204 | 0.204 | 0.226 | 0.177 | 0.208 | 808,038 | 0.2042 | -0.90% |
| 2010-12-16 | 0 | 0.222 | 0.212 | 0.222 | 0.221 | 0.225 | 750,000 | 166,790 | 0.2224 | 0.206 | 0.197 | 0.206 | 0.205 | 0.209 | 808,038 | 0.2064 | -9.39% |
| 2010-12-15 | 0 | 0.245 | 0.225 | 0.245 | - | - | 0 | 0 | - | 0.227 | 0.209 | 0.227 | - | - | 0 | - | -5.77% |
| 2010-12-14 | 0 | 0.260 | 0.230 | 0.260 | 0.215 | 0.285 | 305,000 | 67,775 | 0.2222 | 0.241 | 0.213 | 0.241 | 0.200 | 0.265 | 328,602 | 0.2063 | 13.04% |
| 2010-12-13 | 0 | 0.230 | 0.206 | 0.250 | - | - | 0 | 0 | - | 0.213 | 0.191 | 0.232 | - | - | 0 | - | 0.00% |
| 2010-12-10 | 0 | 0.230 | 0.210 | 0.250 | - | - | 0 | 0 | - | 0.213 | 0.195 | 0.232 | - | - | 0 | - | 0.00% |
| 2010-12-09 | 0 | 0.230 | 0.221 | 0.240 | - | - | 0 | 0 | - | 0.213 | 0.205 | 0.223 | - | - | 0 | - | 0.00% |
| 2010-12-08 | 0 | 0.230 | 0.218 | 0.250 | - | - | 0 | 0 | - | 0.213 | 0.202 | 0.232 | - | - | 0 | - | 0.00% |
| 2010-12-07 | 0 | 0.230 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.213 | 0.204 | 0.232 | - | - | 0 | - | 0.00% |
| 2010-12-06 | 0 | 0.230 | 0.220 | 0.250 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.213 | 0.204 | 0.232 | 0.213 | 0.213 | 107,738 | 0.2135 | 4.55% |
| 2010-12-03 | 0 | 0.220 | 0.219 | 0.222 | 0.220 | 0.225 | 1,150,000 | 253,850 | 0.2207 | 0.204 | 0.203 | 0.206 | 0.204 | 0.209 | 1,238,992 | 0.2049 | 0.00% |
| 2010-12-02 | 0 | 0.220 | 0.214 | 0.250 | 0.220 | 0.228 | 350,000 | 77,700 | 0.2220 | 0.204 | 0.199 | 0.232 | 0.204 | 0.212 | 377,085 | 0.2061 | -5.58% |
| 2010-12-01 | 0 | 0.233 | 0.225 | 0.235 | 0.233 | 0.235 | 110,000 | 25,650 | 0.2332 | 0.216 | 0.209 | 0.218 | 0.216 | 0.218 | 118,512 | 0.2164 | 0.00% |
| 2010-11-30 | 0 | 0.233 | 0.228 | 0.250 | - | - | 0 | 0 | - | 0.216 | 0.212 | 0.232 | - | - | 0 | - | 0.00% |
| 2010-11-29 | 0 | 0.233 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.216 | 0.204 | 0.232 | - | - | 0 | - | 0.00% |
| 2010-11-26 | 0 | 0.233 | 0.222 | 0.250 | - | - | 0 | 0 | - | 0.216 | 0.206 | 0.232 | - | - | 0 | - | 0.00% |
| 2010-11-25 | 0 | 0.233 | 0.225 | 0.250 | - | - | 0 | 0 | - | 0.216 | 0.209 | 0.232 | - | - | 0 | - | 0.00% |
| 2010-11-24 | 0 | 0.233 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.216 | 0.204 | 0.232 | - | - | 0 | - | 0.00% |
| 2010-11-23 | 0 | 0.233 | 0.222 | 0.255 | 0.233 | 0.233 | 100,000 | 23,300 | 0.2330 | 0.216 | 0.206 | 0.237 | 0.216 | 0.216 | 107,738 | 0.2163 | -4.90% |
| 2010-11-22 | 0 | 0.245 | 0.230 | 0.249 | - | - | 0 | 0 | - | 0.227 | 0.213 | 0.231 | - | - | 0 | - | 0.00% |
| 2010-11-19 | 0 | 0.245 | 0.231 | 0.249 | - | - | 0 | 0 | - | 0.227 | 0.214 | 0.231 | - | - | 0 | - | 0.00% |
| 2010-11-18 | 0 | 0.245 | 0.240 | 0.248 | 0.240 | 0.245 | 450,000 | 109,750 | 0.2439 | 0.227 | 0.223 | 0.230 | 0.223 | 0.227 | 484,823 | 0.2264 | 6.06% |
| 2010-11-17 | 0 | 0.231 | 0.230 | 0.248 | 0.231 | 0.231 | 100,000 | 23,100 | 0.2310 | 0.214 | 0.213 | 0.230 | 0.214 | 0.214 | 107,738 | 0.2144 | -7.23% |
| 2010-11-16 | 0 | 0.249 | 0.241 | 0.249 | 0.231 | 0.250 | 350,000 | 83,320 | 0.2381 | 0.231 | 0.224 | 0.231 | 0.214 | 0.232 | 377,085 | 0.2210 | 7.33% |
| 2010-11-15 | 0 | 0.232 | 0.232 | 0.255 | 0.225 | 0.225 | 20,000 | 4,500 | 0.2250 | 0.215 | 0.215 | 0.237 | 0.209 | 0.209 | 21,548 | 0.2088 | -2.52% |
| 2010-11-12 | 0 | 0.238 | 0.238 | 0.270 | 0.226 | 0.226 | 10,000 | 2,260 | 0.2260 | 0.221 | 0.221 | 0.251 | 0.210 | 0.210 | 10,774 | 0.2098 | -4.80% |
| 2010-11-11 | 0 | 0.250 | 0.240 | 0.260 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.232 | 0.223 | 0.241 | 0.232 | 0.232 | 215,477 | 0.2320 | 1.21% |
| 2010-11-10 | 0 | 0.247 | 0.232 | 0.250 | - | - | 0 | 0 | - | 0.229 | 0.215 | 0.232 | - | - | 0 | - | 0.00% |
| 2010-11-09 | 0 | 0.247 | 0.238 | 0.250 | - | - | 0 | 0 | - | 0.229 | 0.221 | 0.232 | - | - | 0 | - | 0.00% |
| 2010-11-08 | 0 | 0.247 | 0.231 | 0.270 | - | - | 0 | 0 | - | 0.229 | 0.214 | 0.251 | - | - | 0 | - | 0.00% |
| 2010-11-05 | 0 | 0.247 | 0.245 | 0.250 | - | - | 0 | 0 | - | 0.229 | 0.227 | 0.232 | - | - | 0 | - | 0.00% |
| 2010-11-04 | 0 | 0.247 | 0.240 | 0.250 | 0.235 | 0.247 | 160,000 | 38,800 | 0.2425 | 0.229 | 0.223 | 0.232 | 0.218 | 0.229 | 172,382 | 0.2251 | 0.82% |
| 2010-11-03 | 0 | 0.245 | 0.241 | 0.250 | 0.245 | 0.250 | 60,000 | 14,800 | 0.2467 | 0.227 | 0.224 | 0.232 | 0.227 | 0.232 | 64,643 | 0.2289 | 2.08% |
| 2010-11-02 | 0 | 0.240 | 0.237 | 0.250 | - | - | 0 | 0 | - | 0.223 | 0.220 | 0.232 | - | - | 0 | - | 0.00% |
| 2010-11-01 | 0 | 0.240 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.223 | 0.223 | 0.232 | - | - | 0 | - | 0.00% |
| 2010-10-29 | 0 | 0.240 | 0.238 | 0.250 | 0.240 | 0.240 | 600,000 | 144,000 | 0.2400 | 0.223 | 0.221 | 0.232 | 0.223 | 0.223 | 646,431 | 0.2228 | -5.88% |
| 2010-10-28 | 0 | 0.255 | 0.240 | 0.255 | - | - | 0 | 0 | - | 0.237 | 0.223 | 0.237 | - | - | 0 | - | 0.00% |
| 2010-10-27 | 0 | 0.255 | 0.240 | 0.255 | - | - | 0 | 0 | - | 0.237 | 0.223 | 0.237 | - | - | 0 | - | 0.00% |
| 2010-10-26 | 0 | 0.255 | 0.245 | 0.255 | - | - | 0 | 0 | - | 0.237 | 0.227 | 0.237 | - | - | 0 | - | 0.00% |
| 2010-10-25 | 0 | 0.255 | 0.240 | 0.260 | 0.250 | 0.255 | 155,000 | 38,875 | 0.2508 | 0.237 | 0.223 | 0.241 | 0.232 | 0.237 | 166,995 | 0.2328 | 2.00% |
| 2010-10-22 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.232 | 0.223 | 0.232 | 0.232 | 0.232 | 53,869 | 0.2320 | 5.04% |
| 2010-10-21 | 0 | 0.238 | 0.238 | 0.246 | 0.238 | 0.248 | 1,730,000 | 418,585 | 0.2420 | 0.221 | 0.221 | 0.228 | 0.221 | 0.230 | 1,863,875 | 0.2246 | -4.80% |
| 2010-10-20 | 0 | 0.250 | 0.247 | 0.255 | 0.248 | 0.280 | 3,350,254 | 857,501 | 0.2560 | 0.232 | 0.229 | 0.237 | 0.230 | 0.260 | 3,609,512 | 0.2376 | -7.41% |
| 2010-10-19 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 | 680,000 | 183,600 | 0.2700 | 0.251 | 0.246 | 0.255 | 0.251 | 0.251 | 732,621 | 0.2506 | 0.00% |
| 2010-10-18 | 0 | 0.270 | 0.265 | 0.285 | 0.270 | 0.280 | 700,000 | 190,000 | 0.2714 | 0.251 | 0.246 | 0.265 | 0.251 | 0.260 | 754,169 | 0.2519 | -5.26% |
| 2010-10-15 | 0 | 0.285 | 0.270 | 0.300 | 0.270 | 0.290 | 1,265,000 | 350,475 | 0.2771 | 0.265 | 0.251 | 0.278 | 0.251 | 0.269 | 1,362,891 | 0.2572 | -3.39% |
| 2010-10-14 | 0 | 0.295 | 0.275 | 0.295 | 0.275 | 0.295 | 335,000 | 92,225 | 0.2753 | 0.274 | 0.255 | 0.274 | 0.255 | 0.274 | 360,924 | 0.2555 | 3.51% |
| 2010-10-13 | 0 | 0.285 | 0.295 | 0.300 | 0.275 | 0.290 | 475,000 | 132,575 | 0.2791 | 0.265 | 0.274 | 0.278 | 0.255 | 0.269 | 511,758 | 0.2591 | -3.39% |
| 2010-10-12 | 0 | 0.295 | 0.285 | 0.310 | 0.295 | 0.310 | 400,000 | 120,700 | 0.3018 | 0.274 | 0.265 | 0.288 | 0.274 | 0.288 | 430,954 | 0.2801 | -1.67% |
| 2010-10-11 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 195,000 | 56,625 | 0.2904 | 0.278 | 0.265 | 0.278 | 0.269 | 0.278 | 210,090 | 0.2695 | -1.64% |
| 2010-10-08 | 0 | 0.305 | 0.290 | 0.305 | 0.285 | 0.305 | 360,000 | 104,300 | 0.2897 | 0.283 | 0.269 | 0.283 | 0.265 | 0.283 | 387,858 | 0.2689 | 1.67% |
| 2010-10-07 | 0 | 0.300 | 0.295 | 0.305 | 0.280 | 0.320 | 5,875,000 | 1,780,450 | 0.3031 | 0.278 | 0.274 | 0.283 | 0.260 | 0.297 | 6,329,634 | 0.2813 | 5.26% |
| 2010-10-06 | 0 | 0.285 | 0.270 | 0.285 | 0.285 | 0.285 | 10,000 | 2,850 | 0.2850 | 0.265 | 0.251 | 0.265 | 0.265 | 0.265 | 10,774 | 0.2645 | 3.64% |
| 2010-10-05 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 660,000 | 174,050 | 0.2637 | 0.255 | 0.246 | 0.255 | 0.241 | 0.255 | 711,074 | 0.2448 | 3.77% |
| 2010-10-04 | 0 | 0.265 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.246 | 0.246 | 0.269 | - | - | 0 | - | 0.00% |
| 2010-09-30 | 0 | 0.265 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.246 | 0.246 | 0.274 | - | - | 0 | - | 0.00% |
| 2010-09-29 | 0 | 0.265 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.246 | 0.246 | 0.269 | - | - | 0 | - | 0.00% |
| 2010-09-28 | 0 | 0.265 | 0.265 | 0.285 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.246 | 0.246 | 0.265 | 0.241 | 0.241 | 10,774 | 0.2413 | -3.64% |
| 2010-09-27 | 0 | 0.275 | 0.270 | 0.290 | 0.275 | 0.295 | 60,000 | 17,100 | 0.2850 | 0.255 | 0.251 | 0.269 | 0.255 | 0.274 | 64,643 | 0.2645 | 0.00% |
| 2010-09-24 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 315,000 | 86,625 | 0.2750 | 0.255 | 0.255 | 0.265 | 0.255 | 0.255 | 339,376 | 0.2552 | 0.00% |
| 2010-09-22 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.285 | 50,000 | 14,050 | 0.2810 | 0.255 | 0.255 | 0.269 | 0.255 | 0.265 | 53,869 | 0.2608 | -1.79% |
| 2010-09-21 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.295 | 777,910 | 220,036 | 0.2829 | 0.260 | 0.255 | 0.260 | 0.260 | 0.274 | 838,108 | 0.2625 | 1.82% |
| 2010-09-20 | 0 | 0.275 | 0.270 | 0.285 | 0.270 | 0.275 | 445,000 | 120,400 | 0.2706 | 0.255 | 0.251 | 0.265 | 0.251 | 0.255 | 479,436 | 0.2511 | 1.85% |
| 2010-09-17 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 195,000 | 52,650 | 0.2700 | 0.251 | 0.251 | 0.269 | 0.251 | 0.251 | 210,090 | 0.2506 | 0.00% |
| 2010-09-16 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.310 | 2,980,750 | 877,300 | 0.2943 | 0.251 | 0.251 | 0.260 | 0.251 | 0.288 | 3,211,414 | 0.2732 | -8.47% |
| 2010-09-15 | 0 | 0.295 | 0.285 | 0.295 | 0.270 | 0.300 | 1,785,000 | 513,775 | 0.2878 | 0.274 | 0.265 | 0.274 | 0.251 | 0.278 | 1,923,131 | 0.2672 | 7.27% |
| 2010-09-14 | 0 | 0.275 | 0.260 | 0.275 | 0.255 | 0.275 | 2,745,000 | 701,950 | 0.2557 | 0.255 | 0.241 | 0.255 | 0.237 | 0.255 | 2,957,420 | 0.2374 | 0.00% |
| 2010-09-13 | 0 | 0.275 | 0.270 | 0.280 | 0.265 | 0.275 | 341,330 | 92,358 | 0.2706 | 0.255 | 0.251 | 0.260 | 0.246 | 0.255 | 367,744 | 0.2511 | 3.77% |
| 2010-09-10 | 0 | 0.265 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.246 | 0.246 | 0.260 | - | - | 0 | - | 3.92% |
| 2010-09-09 | 0 | 0.255 | 0.255 | 0.280 | 0.250 | 0.250 | 715,000 | 174,750 | 0.2444 | 0.237 | 0.237 | 0.260 | 0.232 | 0.232 | 770,330 | 0.2269 | 2.00% |
| 2010-09-08 | 0 | 0.250 | 0.243 | 0.270 | - | - | 0 | 0 | - | 0.232 | 0.226 | 0.251 | - | - | 0 | - | 0.00% |
| 2010-09-07 | 0 | 0.250 | 0.250 | 0.280 | 0.238 | 0.250 | 495,000 | 119,520 | 0.2415 | 0.232 | 0.232 | 0.260 | 0.221 | 0.232 | 533,305 | 0.2241 | 0.81% |
| 2010-09-06 | 0 | 0.248 | 0.244 | 0.280 | - | - | 0 | 0 | - | 0.230 | 0.226 | 0.260 | - | - | 0 | - | 0.00% |
| 2010-09-03 | 0 | 0.248 | 0.240 | 0.285 | 0.248 | 0.248 | 40,000 | 9,920 | 0.2480 | 0.230 | 0.223 | 0.265 | 0.230 | 0.230 | 43,095 | 0.2302 | 0.00% |
| 2010-09-02 | 0 | 0.248 | 0.248 | 0.280 | - | - | 0 | 0 | - | 0.230 | 0.230 | 0.260 | - | - | 0 | - | 0.00% |
| 2010-09-01 | 0 | 0.248 | 0.238 | 0.290 | - | - | 0 | 0 | - | 0.230 | 0.221 | 0.269 | - | - | 0 | - | 0.00% |
| 2010-08-31 | 0 | 0.248 | 0.243 | 0.285 | - | - | 0 | 0 | - | 0.230 | 0.226 | 0.265 | - | - | 0 | - | 0.00% |
| 2010-08-30 | 0 | 0.248 | 0.248 | 0.285 | 0.240 | 0.248 | 40,000 | 9,760 | 0.2440 | 0.230 | 0.230 | 0.265 | 0.223 | 0.230 | 43,095 | 0.2265 | -8.15% |
| 2010-08-27 | 0 | 0.270 | 0.240 | 0.280 | - | - | 0 | 0 | - | 0.251 | 0.223 | 0.260 | - | - | 0 | - | 0.00% |
| 2010-08-26 | 0 | 0.270 | 0.255 | 0.270 | 0.270 | 0.270 | 5,000 | 1,350 | 0.2700 | 0.251 | 0.237 | 0.251 | 0.251 | 0.251 | 5,387 | 0.2506 | 5.88% |
| 2010-08-25 | 0 | 0.255 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.237 | 0.232 | 0.255 | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | 0.255 | 0.241 | 0.285 | - | - | 0 | 0 | - | 0.237 | 0.224 | 0.265 | - | - | 0 | - | 0.00% |
| 2010-08-23 | 0 | 0.255 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.237 | 0.237 | 0.278 | - | - | 0 | - | 0.00% |
| 2010-08-20 | 0 | 0.255 | 0.246 | 0.300 | - | - | 0 | 0 | - | 0.237 | 0.228 | 0.278 | - | - | 0 | - | 0.00% |
| 2010-08-19 | 0 | 0.255 | 0.255 | 0.305 | 0.250 | 0.250 | 5,000 | 1,250 | 0.2500 | 0.237 | 0.237 | 0.283 | 0.232 | 0.232 | 5,387 | 0.2320 | -1.92% |
| 2010-08-18 | 0 | 0.260 | 0.245 | 0.300 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 0.241 | 0.227 | 0.278 | 0.241 | 0.241 | 53,869 | 0.2413 | 0.00% |
| 2010-08-17 | 0 | 0.260 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.241 | 0.241 | 0.251 | - | - | 0 | - | 0.00% |
| 2010-08-16 | 0 | 0.260 | 0.249 | 0.280 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 0.241 | 0.231 | 0.260 | 0.241 | 0.241 | 53,869 | 0.2413 | 0.00% |
| 2010-08-13 | 0 | 0.260 | 0.255 | 0.310 | - | - | 100,000 | 25,500 | 0.2550 | 0.241 | 0.237 | 0.288 | - | - | 107,738 | 0.2367 | 0.00% |
| 2010-08-12 | 0 | 0.260 | 0.246 | 0.260 | - | - | 0 | 0 | - | 0.241 | 0.228 | 0.241 | - | - | 0 | - | 0.00% |
| 2010-08-11 | 0 | 0.260 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.241 | 0.232 | 0.251 | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 0.260 | 0.255 | 0.270 | 0.255 | 0.260 | 135,000 | 35,025 | 0.2594 | 0.241 | 0.237 | 0.251 | 0.237 | 0.241 | 145,447 | 0.2408 | -1.89% |
| 2010-08-09 | 0 | 0.265 | 0.250 | 0.265 | 0.255 | 0.275 | 1,045,000 | 277,425 | 0.2655 | 0.246 | 0.232 | 0.246 | 0.237 | 0.255 | 1,125,867 | 0.2464 | 1.92% |
| 2010-08-06 | 0 | 0.260 | 0.260 | 0.265 | - | - | 0 | 0 | - | 0.241 | 0.241 | 0.246 | - | - | 0 | - | 0.00% |
| 2010-08-05 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.255 | 160,275 | 40,873 | 0.2550 | 0.241 | 0.241 | 0.246 | 0.237 | 0.237 | 172,678 | 0.2367 | -1.89% |
| 2010-08-04 | 0 | 0.265 | 0.255 | 0.290 | 0.255 | 0.265 | 600,000 | 155,500 | 0.2592 | 0.246 | 0.237 | 0.269 | 0.237 | 0.246 | 646,431 | 0.2406 | -1.85% |
| 2010-08-03 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.270 | 460,000 | 123,400 | 0.2683 | 0.251 | 0.241 | 0.251 | 0.246 | 0.251 | 495,597 | 0.2490 | -5.26% |
| 2010-08-02 | 0 | 0.285 | 0.270 | 0.285 | 0.270 | 0.285 | 335,000 | 92,175 | 0.2751 | 0.265 | 0.251 | 0.265 | 0.251 | 0.265 | 360,924 | 0.2554 | 11.76% |
| 2010-07-30 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.260 | 1,550,000 | 396,250 | 0.2556 | 0.237 | 0.237 | 0.251 | 0.232 | 0.241 | 1,669,946 | 0.2373 | -5.56% |
| 2010-07-29 | 0 | 0.270 | 0.270 | 0.310 | 0.265 | 0.270 | 95,000 | 25,400 | 0.2674 | 0.251 | 0.251 | 0.288 | 0.246 | 0.251 | 102,352 | 0.2482 | 1.89% |
| 2010-07-28 | 0 | 0.265 | 0.255 | 0.315 | - | - | 0 | 0 | - | 0.246 | 0.237 | 0.292 | - | - | 0 | - | 0.00% |
| 2010-07-27 | 0 | 0.265 | 0.265 | 0.290 | 0.250 | 0.265 | 120,000 | 31,050 | 0.2588 | 0.246 | 0.246 | 0.269 | 0.232 | 0.246 | 129,286 | 0.2402 | -1.85% |
| 2010-07-26 | 0 | 0.270 | 0.255 | 0.290 | 0.270 | 0.270 | 70,000 | 18,900 | 0.2700 | 0.251 | 0.237 | 0.269 | 0.251 | 0.251 | 75,417 | 0.2506 | -1.82% |
| 2010-07-23 | 0 | 0.275 | 0.265 | 0.275 | - | - | 0 | 0 | - | 0.255 | 0.246 | 0.255 | - | - | 0 | - | -5.17% |
| 2010-07-22 | 0 | 0.290 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.269 | 0.237 | 0.269 | - | - | 0 | - | 0.00% |
| 2010-07-21 | 0 | 0.290 | 0.255 | 0.310 | 0.290 | 0.290 | 40,000 | 11,600 | 0.2900 | 0.269 | 0.237 | 0.288 | 0.269 | 0.269 | 43,095 | 0.2692 | 7.41% |
| 2010-07-20 | 0 | 0.270 | 0.255 | 0.305 | - | - | 0 | 0 | - | 0.251 | 0.237 | 0.283 | - | - | 0 | - | 0.00% |
| 2010-07-19 | 0 | 0.270 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.251 | 0.237 | 0.269 | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 0.270 | 0.255 | 0.270 | 0.270 | 0.275 | 465,000 | 127,050 | 0.2732 | 0.251 | 0.237 | 0.251 | 0.251 | 0.255 | 500,984 | 0.2536 | -1.82% |
| 2010-07-15 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.310 | 680,000 | 196,500 | 0.2890 | 0.255 | 0.255 | 0.260 | 0.255 | 0.288 | 732,621 | 0.2682 | -9.84% |
| 2010-07-14 | 0 | 0.305 | 0.275 | 0.305 | 0.280 | 0.305 | 215,000 | 64,000 | 0.2977 | 0.283 | 0.255 | 0.283 | 0.260 | 0.283 | 231,638 | 0.2763 | 12.96% |
| 2010-07-13 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 80,000 | 21,600 | 0.2700 | 0.251 | 0.246 | 0.251 | 0.251 | 0.251 | 86,191 | 0.2506 | 3.85% |
| 2010-07-12 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.241 | 0.241 | 0.278 | 0.241 | 0.241 | 107,738 | 0.2413 | -5.45% |
| 2010-07-09 | 0 | 0.275 | 0.275 | 0.280 | 0.255 | 0.275 | 65,000 | 17,775 | 0.2735 | 0.255 | 0.255 | 0.260 | 0.237 | 0.255 | 70,030 | 0.2538 | 3.77% |
| 2010-07-08 | 0 | 0.265 | 0.265 | 0.315 | 0.255 | 0.255 | 105,000 | 26,775 | 0.2550 | 0.246 | 0.246 | 0.292 | 0.237 | 0.237 | 113,125 | 0.2367 | 6.00% |
| 2010-07-07 | 0 | 0.250 | 0.250 | 0.300 | 0.245 | 0.250 | 175,000 | 43,250 | 0.2471 | 0.232 | 0.232 | 0.278 | 0.227 | 0.232 | 188,542 | 0.2294 | 2.04% |
| 2010-07-06 | 0 | 0.245 | 0.245 | 0.300 | - | - | 0 | 0 | - | 0.227 | 0.227 | 0.278 | - | - | 0 | - | 2.08% |
| 2010-07-05 | 0 | 0.240 | 0.238 | 0.260 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.223 | 0.221 | 0.241 | 0.223 | 0.223 | 107,738 | 0.2228 | -0.83% |
| 2010-07-02 | 0 | 0.242 | 0.235 | 0.260 | - | - | 0 | 0 | - | 0.225 | 0.218 | 0.241 | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 0.242 | 0.238 | 0.300 | 0.242 | 0.242 | 100,000 | 24,200 | 0.2420 | 0.225 | 0.221 | 0.278 | 0.225 | 0.225 | 107,738 | 0.2246 | 1.68% |
| 2010-06-29 | 0 | 0.238 | 0.238 | 0.300 | 0.238 | 0.238 | 140,000 | 33,320 | 0.2380 | 0.221 | 0.221 | 0.278 | 0.221 | 0.221 | 150,834 | 0.2209 | -2.06% |
| 2010-06-28 | 0 | 0.243 | 0.236 | 0.244 | - | - | 0 | 0 | - | 0.226 | 0.219 | 0.226 | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 0.243 | 0.232 | 0.245 | - | - | 0 | 0 | - | 0.226 | 0.215 | 0.227 | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 0.243 | 0.234 | 0.246 | 0.243 | 0.243 | 100,000 | 24,300 | 0.2430 | 0.226 | 0.217 | 0.228 | 0.226 | 0.226 | 107,738 | 0.2255 | 3.40% |
| 2010-06-23 | 0 | 0.235 | 0.232 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.215 | 0.241 | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 0.235 | 0.235 | 0.250 | 0.235 | 0.235 | 95,000 | 22,325 | 0.2350 | 0.218 | 0.218 | 0.232 | 0.218 | 0.218 | 102,352 | 0.2181 | -0.42% |
| 2010-06-21 | 0 | 0.236 | 0.226 | 0.315 | - | - | 0 | 0 | - | 0.219 | 0.210 | 0.292 | - | - | 0 | - | 0.00% |
| 2010-06-18 | 0 | 0.236 | 0.224 | 0.236 | - | - | 0 | 0 | - | 0.219 | 0.208 | 0.219 | - | - | 0 | - | 0.00% |
| 2010-06-17 | 0 | 0.236 | 0.230 | 0.260 | - | - | 0 | 0 | - | 0.219 | 0.213 | 0.241 | - | - | 0 | - | 0.00% |
| 2010-06-15 | 0 | 0.236 | 0.226 | 0.245 | 0.236 | 0.236 | 200,000 | 47,200 | 0.2360 | 0.219 | 0.210 | 0.227 | 0.219 | 0.219 | 215,477 | 0.2190 | 0.00% |
| 2010-06-14 | 0 | 0.236 | 0.236 | 0.245 | - | - | 0 | 0 | - | 0.219 | 0.219 | 0.227 | - | - | 0 | - | 0.43% |
| 2010-06-11 | 0 | 0.235 | 0.233 | 0.242 | 0.231 | 0.235 | 150,000 | 35,050 | 0.2337 | 0.218 | 0.216 | 0.225 | 0.214 | 0.218 | 161,608 | 0.2169 | 2.17% |
| 2010-06-10 | 0 | 0.230 | 0.225 | 0.270 | - | - | 0 | 0 | - | 0.213 | 0.209 | 0.251 | - | - | 0 | - | 0.00% |
| 2010-06-09 | 0 | 0.230 | 0.230 | 0.240 | - | - | 0 | 0 | - | 0.213 | 0.213 | 0.223 | - | - | 0 | - | 1.77% |
| 2010-06-08 | 0 | 0.226 | 0.222 | 0.230 | 0.222 | 0.226 | 240,000 | 54,160 | 0.2257 | 0.210 | 0.206 | 0.213 | 0.206 | 0.210 | 258,572 | 0.2095 | 0.00% |
| 2010-06-07 | 0 | 0.226 | 0.221 | 0.226 | 0.226 | 0.226 | 60,000 | 13,560 | 0.2260 | 0.210 | 0.205 | 0.210 | 0.210 | 0.210 | 64,643 | 0.2098 | -0.88% |
| 2010-06-04 | 0 | 0.228 | 0.225 | 0.235 | - | - | 0 | 0 | - | 0.212 | 0.209 | 0.218 | - | - | 0 | - | 0.00% |
| 2010-06-03 | 0 | 0.228 | 0.226 | 0.235 | - | - | 0 | 0 | - | 0.212 | 0.210 | 0.218 | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 0.228 | 0.228 | 0.239 | - | - | 0 | 0 | - | 0.212 | 0.212 | 0.222 | - | - | 0 | - | 0.44% |
| 2010-06-01 | 0 | 0.227 | 0.227 | 0.238 | 0.227 | 0.228 | 280,000 | 63,750 | 0.2277 | 0.211 | 0.211 | 0.221 | 0.211 | 0.212 | 301,668 | 0.2113 | -2.16% |
| 2010-05-31 | 0 | 0.232 | 0.232 | 0.270 | 0.220 | 0.220 | 60,660 | 13,342 | 0.2199 | 0.215 | 0.215 | 0.251 | 0.204 | 0.204 | 65,354 | 0.2041 | -2.52% |
| 2010-05-28 | 0 | 0.238 | 0.235 | 0.238 | 0.233 | 0.240 | 340,000 | 80,250 | 0.2360 | 0.221 | 0.218 | 0.221 | 0.216 | 0.223 | 366,311 | 0.2191 | 2.59% |
| 2010-05-27 | 0 | 0.232 | 0.221 | 0.233 | - | - | 0 | 0 | - | 0.215 | 0.205 | 0.216 | - | - | 0 | - | 0.00% |
| 2010-05-26 | 0 | 0.232 | 0.220 | 0.244 | - | - | 0 | 0 | - | 0.215 | 0.204 | 0.226 | - | - | 0 | - | 0.00% |
| 2010-05-25 | 0 | 0.232 | 0.232 | 0.249 | 0.213 | 0.230 | 260,000 | 56,630 | 0.2178 | 0.215 | 0.215 | 0.231 | 0.198 | 0.213 | 280,120 | 0.2022 | 0.00% |
| 2010-05-24 | 0 | 0.232 | 0.231 | 0.250 | - | - | 0 | 0 | - | 0.215 | 0.214 | 0.232 | - | - | 0 | - | 0.00% |
| 2010-05-20 | 0 | 0.232 | 0.232 | 0.250 | 0.225 | 0.231 | 540,000 | 123,340 | 0.2284 | 0.215 | 0.215 | 0.232 | 0.209 | 0.214 | 581,788 | 0.2120 | 0.00% |
| 2010-05-19 | 0 | 0.232 | 0.230 | 0.240 | 0.228 | 0.240 | 980,000 | 228,180 | 0.2328 | 0.215 | 0.213 | 0.223 | 0.212 | 0.223 | 1,055,837 | 0.2161 | -4.53% |
| 2010-05-18 | 0 | 0.243 | 0.240 | 0.255 | 0.240 | 0.243 | 145,000 | 35,100 | 0.2421 | 0.226 | 0.223 | 0.237 | 0.223 | 0.226 | 156,221 | 0.2247 | 5.19% |
| 2010-05-17 | 0 | 0.231 | 0.231 | 0.238 | 0.225 | 0.239 | 335,000 | 77,560 | 0.2315 | 0.214 | 0.214 | 0.221 | 0.209 | 0.222 | 360,924 | 0.2149 | -3.75% |
| 2010-05-14 | 0 | 0.240 | 0.240 | 0.250 | 0.235 | 0.245 | 800,000 | 191,600 | 0.2395 | 0.223 | 0.223 | 0.232 | 0.218 | 0.227 | 861,908 | 0.2223 | -4.00% |
| 2010-05-13 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 600,000 | 150,000 | 0.2500 | 0.232 | 0.232 | 0.278 | 0.232 | 0.232 | 646,431 | 0.2320 | -1.96% |
| 2010-05-12 | 0 | 0.255 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.237 | 0.237 | 0.274 | - | - | 0 | - | 0.00% |
| 2010-05-11 | 0 | 0.255 | 0.255 | 0.295 | 0.250 | 0.255 | 435,000 | 109,750 | 0.2523 | 0.237 | 0.237 | 0.274 | 0.232 | 0.237 | 468,662 | 0.2342 | 0.00% |
| 2010-05-10 | 0 | 0.255 | 0.255 | 0.280 | 0.250 | 0.255 | 400,000 | 101,750 | 0.2544 | 0.237 | 0.237 | 0.260 | 0.232 | 0.237 | 430,954 | 0.2361 | 0.00% |
| 2010-05-07 | 0 | 0.255 | 0.245 | 0.260 | 0.255 | 0.255 | 740,000 | 188,700 | 0.2550 | 0.237 | 0.227 | 0.241 | 0.237 | 0.237 | 797,265 | 0.2367 | -1.92% |
| 2010-05-06 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.265 | 560,000 | 145,750 | 0.2603 | 0.241 | 0.241 | 0.251 | 0.237 | 0.246 | 603,335 | 0.2416 | -1.89% |
| 2010-05-05 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 695,000 | 181,675 | 0.2614 | 0.246 | 0.241 | 0.251 | 0.241 | 0.251 | 748,782 | 0.2426 | -3.64% |
| 2010-05-04 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.300 | 1,275,000 | 365,825 | 0.2869 | 0.255 | 0.255 | 0.269 | 0.255 | 0.278 | 1,373,665 | 0.2663 | -5.17% |
| 2010-05-03 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.305 | 1,290,000 | 373,775 | 0.2897 | 0.269 | 0.269 | 0.274 | 0.260 | 0.283 | 1,389,826 | 0.2689 | -3.33% |
| 2010-04-30 | 0 | 0.300 | 0.300 | 0.305 | 0.255 | 0.345 | 19,475,000 | 6,016,125 | 0.3089 | 0.278 | 0.278 | 0.283 | 0.237 | 0.320 | 20,982,063 | 0.2867 | 23.46% |
| 2010-04-29 | 0 | 0.243 | 0.243 | 0.250 | 0.243 | 0.250 | 255,000 | 63,180 | 0.2478 | 0.226 | 0.226 | 0.232 | 0.226 | 0.232 | 274,733 | 0.2300 | -0.82% |
| 2010-04-28 | 0 | 0.245 | 0.242 | 0.250 | 0.245 | 0.246 | 440,000 | 107,830 | 0.2451 | 0.227 | 0.225 | 0.232 | 0.227 | 0.228 | 474,049 | 0.2275 | -2.00% |
| 2010-04-27 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 205,000 | 51,250 | 0.2500 | 0.232 | 0.232 | 0.241 | 0.232 | 0.232 | 220,864 | 0.2320 | 0.00% |
| 2010-04-26 | 0 | 0.250 | 0.245 | 0.260 | - | - | 0 | 0 | - | 0.232 | 0.227 | 0.241 | - | - | 0 | - | 0.00% |
| 2010-04-23 | 0 | 0.250 | 0.245 | 0.255 | - | - | 0 | 0 | - | 0.232 | 0.227 | 0.237 | - | - | 0 | - | 0.00% |
| 2010-04-22 | 0 | 0.250 | 0.246 | 0.255 | 0.248 | 0.260 | 1,685,000 | 426,630 | 0.2532 | 0.232 | 0.228 | 0.237 | 0.230 | 0.241 | 1,815,393 | 0.2350 | 3.31% |
| 2010-04-21 | 0 | 0.242 | 0.240 | 0.242 | 0.242 | 0.250 | 80,000 | 19,440 | 0.2430 | 0.225 | 0.223 | 0.225 | 0.225 | 0.232 | 86,191 | 0.2255 | -3.20% |
| 2010-04-20 | 0 | 0.250 | 0.248 | 0.250 | 0.243 | 0.255 | 1,475,000 | 368,465 | 0.2498 | 0.232 | 0.230 | 0.232 | 0.226 | 0.237 | 1,589,142 | 0.2319 | 2.88% |
| 2010-04-19 | 0 | 0.243 | 0.234 | 0.255 | 0.236 | 0.243 | 690,000 | 166,930 | 0.2419 | 0.226 | 0.217 | 0.237 | 0.219 | 0.226 | 743,395 | 0.2246 | 2.10% |
| 2010-04-16 | 0 | 0.238 | 0.230 | 0.240 | - | - | 0 | 0 | - | 0.221 | 0.213 | 0.223 | - | - | 0 | - | 0.00% |
| 2010-04-15 | 0 | 0.238 | 0.231 | 0.238 | 0.230 | 0.238 | 570,000 | 133,855 | 0.2348 | 0.221 | 0.214 | 0.221 | 0.213 | 0.221 | 614,109 | 0.2180 | 6.25% |
| 2010-04-14 | 0 | 0.224 | 0.224 | 0.230 | 0.221 | 0.225 | 230,000 | 51,330 | 0.2232 | 0.208 | 0.208 | 0.213 | 0.205 | 0.209 | 247,798 | 0.2071 | -5.88% |
| 2010-04-13 | 0 | 0.238 | 0.233 | 0.238 | 0.240 | 0.240 | 40,000 | 9,600 | 0.2400 | 0.221 | 0.216 | 0.221 | 0.223 | 0.223 | 43,095 | 0.2228 | -0.42% |
| 2010-04-12 | 0 | 0.239 | 0.222 | 0.239 | 0.214 | 0.240 | 230,000 | 52,930 | 0.2301 | 0.222 | 0.206 | 0.222 | 0.199 | 0.223 | 247,798 | 0.2136 | 2.14% |
| 2010-04-09 | 0 | 0.234 | 0.229 | 0.234 | 0.231 | 0.234 | 925,000 | 214,650 | 0.2321 | 0.217 | 0.213 | 0.217 | 0.214 | 0.217 | 996,581 | 0.2154 | 1.30% |
| 2010-04-08 | 0 | 0.231 | 0.231 | 0.243 | 0.231 | 0.237 | 350,000 | 81,420 | 0.2326 | 0.214 | 0.214 | 0.226 | 0.214 | 0.220 | 377,085 | 0.2159 | -1.70% |
| 2010-04-07 | 0 | 0.235 | 0.230 | 0.235 | 0.225 | 0.243 | 1,510,000 | 348,300 | 0.2307 | 0.218 | 0.213 | 0.218 | 0.209 | 0.226 | 1,626,851 | 0.2141 | -7.84% |
| 2010-04-01 | 0 | 0.255 | 0.233 | 0.255 | 0.240 | 0.255 | 110,000 | 27,350 | 0.2486 | 0.237 | 0.216 | 0.237 | 0.223 | 0.237 | 118,512 | 0.2308 | 6.25% |
| 2010-03-31 | 0 | 0.240 | 0.238 | 0.250 | 0.240 | 0.250 | 190,000 | 46,650 | 0.2455 | 0.223 | 0.221 | 0.232 | 0.223 | 0.232 | 204,703 | 0.2279 | -4.00% |
| 2010-03-30 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.255 | 200,000 | 50,250 | 0.2513 | 0.232 | 0.227 | 0.232 | 0.232 | 0.237 | 215,477 | 0.2332 | -3.85% |
| 2010-03-29 | 0 | 0.260 | 0.243 | 0.265 | - | - | 0 | 0 | - | 0.241 | 0.226 | 0.246 | - | - | 0 | - | 0.00% |
| 2010-03-26 | 0 | 0.260 | 0.246 | 0.260 | 0.250 | 0.260 | 1,325,000 | 341,350 | 0.2576 | 0.241 | 0.228 | 0.241 | 0.232 | 0.241 | 1,427,534 | 0.2391 | 1.96% |
| 2010-03-25 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 250,000 | 63,750 | 0.2550 | 0.237 | 0.237 | 0.241 | 0.237 | 0.237 | 269,346 | 0.2367 | -1.92% |
| 2010-03-24 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.260 | 555,000 | 142,125 | 0.2561 | 0.241 | 0.237 | 0.246 | 0.232 | 0.241 | 597,948 | 0.2377 | 1.96% |
| 2010-03-23 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 1,295,000 | 326,650 | 0.2522 | 0.237 | 0.232 | 0.241 | 0.232 | 0.241 | 1,395,213 | 0.2341 | -3.77% |
| 2010-03-22 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 3,870,000 | 985,875 | 0.2547 | 0.246 | 0.241 | 0.246 | 0.232 | 0.246 | 4,169,478 | 0.2365 | -1.85% |
| 2010-03-19 | 0 | 0.270 | 0.270 | 0.290 | 0.265 | 0.300 | 1,700,000 | 484,950 | 0.2853 | 0.251 | 0.251 | 0.269 | 0.246 | 0.278 | 1,831,554 | 0.2648 | 0.00% |
| 2010-03-18 | 0 | 0.270 | 0.260 | 0.275 | 0.260 | 0.270 | 480,000 | 127,850 | 0.2664 | 0.251 | 0.241 | 0.255 | 0.241 | 0.251 | 517,145 | 0.2472 | 1.89% |
| 2010-03-17 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.270 | 645,000 | 172,975 | 0.2682 | 0.246 | 0.246 | 0.260 | 0.246 | 0.251 | 694,913 | 0.2489 | 0.00% |
| 2010-03-16 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 60,000 | 16,400 | 0.2733 | 0.246 | 0.246 | 0.251 | 0.246 | 0.255 | 64,643 | 0.2537 | -3.64% |
| 2010-03-15 | 0 | 0.275 | 0.275 | 0.285 | 0.260 | 0.320 | 3,997,500 | 1,105,600 | 0.2766 | 0.255 | 0.255 | 0.265 | 0.241 | 0.297 | 4,306,845 | 0.2567 | 3.77% |
| 2010-03-12 | 0 | 0.265 | 0.260 | 0.270 | 0.248 | 0.270 | 915,000 | 234,670 | 0.2565 | 0.246 | 0.241 | 0.251 | 0.230 | 0.251 | 985,807 | 0.2380 | -5.36% |
| 2010-03-11 | 0 | 0.280 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.260 | 0.246 | 0.278 | - | - | 0 | - | 0.00% |
| 2010-03-10 | 0 | 0.280 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.260 | 0.251 | 0.260 | - | - | 0 | - | 0.00% |
| 2010-03-09 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 80,000 | 22,400 | 0.2800 | 0.260 | 0.260 | 0.269 | 0.260 | 0.260 | 86,191 | 0.2599 | -5.08% |
| 2010-03-08 | 0 | 0.295 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.274 | 0.260 | 0.278 | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | 0.295 | 0.280 | 0.300 | 0.280 | 0.295 | 140,000 | 40,800 | 0.2914 | 0.274 | 0.260 | 0.278 | 0.260 | 0.274 | 150,834 | 0.2705 | 5.36% |
| 2010-03-04 | 0 | 0.280 | 0.275 | 0.300 | 0.280 | 0.290 | 1,220,000 | 343,700 | 0.2817 | 0.260 | 0.255 | 0.278 | 0.260 | 0.269 | 1,314,409 | 0.2615 | -5.08% |
| 2010-03-03 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.320 | 1,790,000 | 520,275 | 0.2907 | 0.274 | 0.265 | 0.274 | 0.269 | 0.297 | 1,928,518 | 0.2698 | -4.84% |
| 2010-03-02 | 0 | 0.310 | 0.310 | 0.335 | 0.305 | 0.370 | 1,600,000 | 501,750 | 0.3136 | 0.288 | 0.288 | 0.311 | 0.283 | 0.343 | 1,723,815 | 0.2911 | -13.89% |
| 2010-03-01 | 0 | 0.360 | 0.345 | 0.360 | 0.330 | 0.375 | 765,000 | 268,825 | 0.3514 | 0.334 | 0.320 | 0.334 | 0.306 | 0.348 | 824,199 | 0.3262 | 1.41% |
| 2010-02-26 | 0 | 0.355 | 0.320 | 0.355 | 0.310 | 0.365 | 80,000 | 25,975 | 0.3247 | 0.330 | 0.297 | 0.330 | 0.288 | 0.339 | 86,191 | 0.3014 | 14.52% |
| 2010-02-25 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.315 | 375,000 | 116,750 | 0.3113 | 0.288 | 0.288 | 0.302 | 0.288 | 0.292 | 404,019 | 0.2890 | -3.12% |
| 2010-02-24 | 0 | 0.320 | 0.315 | 0.330 | 0.300 | 0.330 | 1,855,000 | 571,250 | 0.3080 | 0.297 | 0.292 | 0.306 | 0.278 | 0.306 | 1,998,548 | 0.2858 | 0.00% |
| 2010-02-23 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.297 | 0.278 | 0.297 | - | - | 0 | - | 0.00% |
| 2010-02-22 | 0 | 0.320 | 0.300 | 0.320 | 0.290 | 0.320 | 745,000 | 228,300 | 0.3064 | 0.297 | 0.278 | 0.297 | 0.269 | 0.297 | 802,651 | 0.2844 | 10.34% |
| 2010-02-19 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.310 | 855,000 | 250,550 | 0.2930 | 0.269 | 0.269 | 0.283 | 0.269 | 0.288 | 921,164 | 0.2720 | -4.92% |
| 2010-02-18 | 0 | 0.305 | 0.305 | 0.320 | 0.295 | 0.350 | 2,480,000 | 802,650 | 0.3236 | 0.283 | 0.283 | 0.297 | 0.274 | 0.325 | 2,671,914 | 0.3004 | 7.02% |
| 2010-02-17 | 0 | 0.285 | 0.280 | 0.290 | 0.270 | 0.285 | 470,000 | 131,275 | 0.2793 | 0.265 | 0.260 | 0.269 | 0.251 | 0.265 | 506,371 | 0.2592 | 1.79% |
| 2010-02-12 | 0 | 0.280 | 0.260 | 0.280 | 0.260 | 0.300 | 2,445,000 | 688,325 | 0.2815 | 0.260 | 0.241 | 0.260 | 0.241 | 0.278 | 2,634,205 | 0.2613 | 0.00% |
| 2010-02-11 | 0 | 0.280 | 0.275 | 0.290 | 0.235 | 0.290 | 4,770,000 | 1,235,750 | 0.2591 | 0.260 | 0.255 | 0.269 | 0.218 | 0.269 | 5,139,124 | 0.2405 | 17.65% |
| 2010-02-10 | 0 | 0.238 | 0.216 | 0.238 | 0.245 | 0.245 | 10,000 | 2,450 | 0.2450 | 0.221 | 0.200 | 0.221 | 0.227 | 0.227 | 10,774 | 0.2274 | -2.86% |
| 2010-02-09 | 0 | 0.245 | 0.216 | 0.245 | 0.216 | 0.245 | 95,000 | 21,670 | 0.2281 | 0.227 | 0.200 | 0.227 | 0.200 | 0.227 | 102,352 | 0.2117 | 7.46% |
| 2010-02-08 | 0 | 0.228 | 0.215 | 0.229 | - | - | 0 | 0 | - | 0.212 | 0.200 | 0.213 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 0.228 | 0.210 | 0.228 | 0.210 | 0.228 | 40,000 | 8,580 | 0.2145 | 0.212 | 0.195 | 0.212 | 0.195 | 0.212 | 43,095 | 0.1991 | 3.64% |
| 2010-02-04 | 0 | 0.220 | 0.201 | 0.220 | - | - | 0 | 0 | - | 0.204 | 0.187 | 0.204 | - | - | 0 | - | 0.00% |
| 2010-02-03 | 0 | 0.220 | 0.220 | 0.228 | 0.220 | 0.232 | 255,000 | 57,340 | 0.2249 | 0.204 | 0.204 | 0.212 | 0.204 | 0.215 | 274,733 | 0.2087 | 0.00% |
| 2010-02-02 | 0 | 0.220 | 0.220 | 0.232 | 0.219 | 0.219 | 200,000 | 43,800 | 0.2190 | 0.204 | 0.204 | 0.215 | 0.203 | 0.203 | 215,477 | 0.2033 | -5.58% |
| 2010-02-01 | 0 | 0.233 | 0.223 | 0.233 | 0.235 | 0.238 | 360,000 | 85,450 | 0.2374 | 0.216 | 0.207 | 0.216 | 0.218 | 0.221 | 387,858 | 0.2203 | 2.64% |
| 2010-01-29 | 0 | 0.227 | 0.215 | 0.227 | 0.220 | 0.227 | 345,000 | 76,040 | 0.2204 | 0.211 | 0.200 | 0.211 | 0.204 | 0.211 | 371,698 | 0.2046 | -1.30% |
| 2010-01-28 | 0 | 0.230 | 0.203 | 0.232 | - | - | 0 | 0 | - | 0.213 | 0.188 | 0.215 | - | - | 0 | - | 0.00% |
| 2010-01-27 | 0 | 0.230 | 0.197 | 0.230 | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 0.213 | 0.183 | 0.213 | 0.213 | 0.213 | 21,548 | 0.2135 | 0.88% |
| 2010-01-26 | 0 | 0.228 | 0.210 | 0.228 | 0.210 | 0.228 | 223,320 | 47,106 | 0.2109 | 0.212 | 0.195 | 0.212 | 0.195 | 0.212 | 240,602 | 0.1958 | -2.15% |
| 2010-01-25 | 0 | 0.233 | 0.211 | 0.239 | 0.233 | 0.233 | 200,000 | 48,800 | 0.2440 | 0.216 | 0.196 | 0.222 | 0.216 | 0.216 | 215,477 | 0.2265 | 0.00% |
| 2010-01-22 | 0 | 0.233 | 0.209 | 0.233 | 0.228 | 0.233 | 90,000 | 20,620 | 0.2291 | 0.216 | 0.194 | 0.216 | 0.212 | 0.216 | 96,965 | 0.2127 | 7.87% |
| 2010-01-21 | 0 | 0.216 | 0.212 | 0.222 | 0.216 | 0.216 | 550,000 | 118,800 | 0.2160 | 0.200 | 0.197 | 0.206 | 0.200 | 0.200 | 592,561 | 0.2005 | -1.82% |
| 2010-01-20 | 0 | 0.220 | 0.213 | 0.225 | 0.207 | 0.233 | 3,780,000 | 821,385 | 0.2173 | 0.204 | 0.198 | 0.209 | 0.192 | 0.216 | 4,072,513 | 0.2017 | 5.77% |
| 2010-01-19 | 0 | 0.208 | 0.208 | 0.220 | 0.208 | 0.217 | 85,000 | 18,130 | 0.2133 | 0.193 | 0.193 | 0.204 | 0.193 | 0.201 | 91,578 | 0.1980 | -1.89% |
| 2010-01-18 | 0 | 0.212 | 0.208 | 0.214 | 0.210 | 0.214 | 115,000 | 24,330 | 0.2116 | 0.197 | 0.193 | 0.199 | 0.195 | 0.199 | 123,899 | 0.1964 | 0.95% |
| 2010-01-15 | 0 | 0.210 | 0.210 | 0.217 | 0.205 | 0.212 | 1,340,000 | 277,810 | 0.2073 | 0.195 | 0.195 | 0.201 | 0.190 | 0.197 | 1,443,695 | 0.1924 | -0.47% |
| 2010-01-14 | 0 | 0.211 | 0.210 | 0.218 | - | - | 730 | 146 | 0.2000 | 0.196 | 0.195 | 0.202 | - | - | 786 | 0.1856 | 0.00% |
| 2010-01-13 | 0 | 0.211 | 0.211 | 0.218 | 0.210 | 0.218 | 1,176,197 | 250,089 | 0.2126 | 0.196 | 0.196 | 0.202 | 0.195 | 0.202 | 1,267,216 | 0.1974 | -4.95% |
| 2010-01-12 | 0 | 0.222 | 0.212 | 0.225 | 0.210 | 0.222 | 1,800,000 | 397,200 | 0.2207 | 0.206 | 0.197 | 0.209 | 0.195 | 0.206 | 1,939,292 | 0.2048 | 1.83% |
| 2010-01-11 | 0 | 0.218 | 0.216 | 0.222 | 0.214 | 0.218 | 435,000 | 94,290 | 0.2168 | 0.202 | 0.200 | 0.206 | 0.199 | 0.202 | 468,662 | 0.2012 | 1.87% |
| 2010-01-08 | 0 | 0.214 | 0.214 | 0.215 | 0.213 | 0.213 | 210,000 | 44,730 | 0.2130 | 0.199 | 0.199 | 0.200 | 0.198 | 0.198 | 226,251 | 0.1977 | -0.47% |
| 2010-01-07 | 0 | 0.215 | 0.213 | 0.218 | 0.215 | 0.223 | 500,000 | 107,740 | 0.2155 | 0.200 | 0.198 | 0.202 | 0.200 | 0.207 | 538,692 | 0.2000 | -4.02% |
| 2010-01-06 | 0 | 0.224 | 0.218 | 0.224 | 0.216 | 0.224 | 180,000 | 40,080 | 0.2227 | 0.208 | 0.202 | 0.208 | 0.200 | 0.208 | 193,929 | 0.2067 | 0.45% |
| 2010-01-05 | 0 | 0.223 | 0.217 | 0.223 | 0.215 | 0.230 | 480,000 | 105,800 | 0.2204 | 0.207 | 0.201 | 0.207 | 0.200 | 0.213 | 517,145 | 0.2046 | -0.45% |
| 2010-01-04 | 0 | 0.224 | 0.229 | 0.230 | 0.210 | 0.225 | 1,100,000 | 245,205 | 0.2229 | 0.208 | 0.213 | 0.213 | 0.195 | 0.209 | 1,185,123 | 0.2069 | 0.45% |
| 2009-12-31 | 0 | 0.223 | 0.205 | 0.223 | 0.202 | 0.223 | 65,000 | 13,235 | 0.2036 | 0.207 | 0.190 | 0.207 | 0.187 | 0.207 | 70,030 | 0.1890 | 3.72% |
| 2009-12-30 | 0 | 0.215 | 0.217 | 0.219 | - | - | 0 | 0 | - | 0.200 | 0.201 | 0.203 | - | - | 0 | - | 2.38% |
| 2009-12-29 | 0 | 0.210 | 0.206 | 0.210 | 0.210 | 0.210 | 220,000 | 46,200 | 0.2100 | 0.195 | 0.191 | 0.195 | 0.195 | 0.195 | 237,025 | 0.1949 | -1.41% |
| 2009-12-28 | 0 | 0.213 | 0.209 | 0.227 | 0.213 | 0.220 | 50,000 | 10,725 | 0.2145 | 0.198 | 0.194 | 0.211 | 0.198 | 0.204 | 53,869 | 0.1991 | 2.90% |
| 2009-12-24 | 0 | 0.207 | 0.207 | 0.215 | 0.206 | 0.230 | 285,000 | 60,600 | 0.2126 | 0.192 | 0.192 | 0.200 | 0.191 | 0.213 | 307,055 | 0.1974 | -7.59% |
| 2009-12-23 | 0 | 0.224 | 0.224 | 0.225 | - | - | 0 | 0 | - | 0.208 | 0.208 | 0.209 | - | - | 0 | - | 2.75% |
| 2009-12-22 | 0 | 0.218 | 0.218 | 0.219 | - | - | 0 | 0 | - | 0.202 | 0.202 | 0.203 | - | - | 0 | - | 6.34% |
| 2009-12-21 | 0 | 0.205 | 0.205 | 0.210 | 0.205 | 0.205 | 225,000 | 46,125 | 0.2050 | 0.190 | 0.190 | 0.195 | 0.190 | 0.190 | 242,412 | 0.1903 | -6.82% |
| 2009-12-18 | 0 | 0.220 | 0.198 | 0.220 | 0.200 | 0.225 | 1,365,000 | 277,440 | 0.2033 | 0.204 | 0.184 | 0.204 | 0.186 | 0.209 | 1,470,630 | 0.1887 | -2.22% |
| 2009-12-17 | 0 | 0.225 | 0.203 | 0.225 | - | - | 0 | 0 | - | 0.209 | 0.188 | 0.209 | - | - | 0 | - | -0.44% |
| 2009-12-16 | 0 | 0.226 | 0.209 | 0.226 | - | - | 0 | 0 | - | 0.210 | 0.194 | 0.210 | - | - | 0 | - | -1.31% |
| 2009-12-15 | 0 | 0.229 | 0.210 | 0.229 | - | - | 0 | 0 | - | 0.213 | 0.195 | 0.213 | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | 0.229 | 0.229 | 0.230 | 0.218 | 0.220 | 315,000 | 69,145 | 0.2195 | 0.213 | 0.213 | 0.213 | 0.202 | 0.204 | 339,376 | 0.2037 | -2.14% |
| 2009-12-11 | 0 | 0.234 | 0.234 | 0.235 | - | - | 0 | 0 | - | 0.217 | 0.217 | 0.218 | - | - | 0 | - | 4.00% |
| 2009-12-10 | 0 | 0.225 | 0.225 | 0.233 | 0.225 | 0.240 | 435,000 | 100,960 | 0.2321 | 0.209 | 0.209 | 0.216 | 0.209 | 0.223 | 468,662 | 0.2154 | -0.44% |
| 2009-12-09 | 0 | 0.226 | 0.226 | 0.230 | 0.226 | 0.250 | 4,220,000 | 976,070 | 0.2313 | 0.210 | 0.210 | 0.213 | 0.210 | 0.232 | 4,546,563 | 0.2147 | -7.38% |
| 2009-12-08 | 0 | 0.244 | 0.236 | 0.244 | 0.234 | 0.245 | 1,430,000 | 344,150 | 0.2407 | 0.226 | 0.219 | 0.226 | 0.217 | 0.227 | 1,540,660 | 0.2234 | 1.24% |
| 2009-12-07 | 0 | 0.241 | 0.237 | 0.241 | 0.228 | 0.249 | 5,190,000 | 1,226,895 | 0.2364 | 0.224 | 0.220 | 0.224 | 0.212 | 0.231 | 5,591,626 | 0.2194 | 6.64% |
| 2009-12-04 | 0 | 0.226 | 0.221 | 0.226 | 0.219 | 0.227 | 2,715,000 | 599,250 | 0.2207 | 0.210 | 0.205 | 0.210 | 0.203 | 0.211 | 2,925,099 | 0.2049 | -0.44% |
| 2009-12-03 | 0 | 0.227 | 0.223 | 0.225 | 0.205 | 0.229 | 6,510,000 | 1,409,275 | 0.2165 | 0.211 | 0.207 | 0.209 | 0.190 | 0.213 | 7,013,773 | 0.2009 | 5.58% |
| 2009-12-02 | 0 | 0.215 | 0.200 | 0.215 | 0.200 | 0.215 | 3,135,000 | 636,435 | 0.2030 | 0.200 | 0.186 | 0.200 | 0.186 | 0.200 | 3,377,600 | 0.1884 | 2.38% |
| 2009-12-01 | 0 | 0.210 | 0.203 | - | 0.202 | 0.210 | 475,000 | 97,625 | 0.2055 | 0.195 | 0.188 | - | 0.187 | 0.195 | 511,758 | 0.1908 | 5.00% |
| 2009-11-30 | 0 | 0.200 | 0.196 | 0.203 | 0.200 | 0.205 | 570,000 | 114,425 | 0.2007 | 0.186 | 0.182 | 0.188 | 0.186 | 0.190 | 614,109 | 0.1863 | 0.00% |
| 2009-11-27 | 0 | 0.200 | 0.196 | 0.215 | 0.196 | 0.210 | 400,000 | 79,970 | 0.1999 | 0.186 | 0.182 | 0.200 | 0.182 | 0.195 | 430,954 | 0.1856 | -4.76% |
| 2009-11-26 | 0 | 0.210 | 0.210 | 0.230 | 0.210 | 0.213 | 510,000 | 108,025 | 0.2118 | 0.195 | 0.195 | 0.213 | 0.195 | 0.198 | 549,466 | 0.1966 | -8.30% |
| 2009-11-25 | 0 | 0.229 | 0.220 | 0.230 | 0.211 | 0.230 | 400,000 | 86,820 | 0.2171 | 0.213 | 0.204 | 0.213 | 0.196 | 0.213 | 430,954 | 0.2015 | -1.72% |
| 2009-11-24 | 0 | 0.233 | 0.213 | 0.236 | 0.220 | 0.236 | 350,000 | 78,535 | 0.2244 | 0.216 | 0.198 | 0.219 | 0.204 | 0.219 | 377,085 | 0.2083 | 4.48% |
| 2009-11-23 | 0 | 0.223 | 0.221 | 0.233 | 0.219 | 0.232 | 1,560,000 | 351,095 | 0.2251 | 0.207 | 0.205 | 0.216 | 0.203 | 0.215 | 1,680,720 | 0.2089 | 6.19% |
| 2009-11-20 | 0 | 0.210 | 0.206 | 0.220 | 0.210 | 0.211 | 260,000 | 54,660 | 0.2102 | 0.195 | 0.191 | 0.204 | 0.195 | 0.196 | 280,120 | 0.1951 | 0.00% |
| 2009-11-19 | 0 | 0.210 | 0.210 | 0.220 | 0.210 | 0.210 | 120,000 | 25,200 | 0.2100 | 0.195 | 0.195 | 0.204 | 0.195 | 0.195 | 129,286 | 0.1949 | -2.33% |
| 2009-11-18 | 0 | 0.215 | 0.213 | 0.225 | 0.211 | 0.225 | 580,000 | 127,380 | 0.2196 | 0.200 | 0.198 | 0.209 | 0.196 | 0.209 | 624,883 | 0.2038 | -4.44% |
| 2009-11-17 | 0 | 0.225 | 0.210 | 0.233 | - | - | 0 | 0 | - | 0.209 | 0.195 | 0.216 | - | - | 0 | - | 0.00% |
| 2009-11-16 | 0 | 0.225 | 0.221 | 0.234 | 0.225 | 0.235 | 240,000 | 55,750 | 0.2323 | 0.209 | 0.205 | 0.217 | 0.209 | 0.218 | 258,572 | 0.2156 | 0.00% |
| 2009-11-13 | 0 | 0.225 | 0.211 | 0.225 | 0.220 | 0.225 | 60,000 | 13,250 | 0.2208 | 0.209 | 0.196 | 0.209 | 0.204 | 0.209 | 64,643 | 0.2050 | 2.27% |
| 2009-11-12 | 0 | 0.220 | 0.211 | 0.220 | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 0.204 | 0.196 | 0.204 | 0.204 | 0.204 | 107,738 | 0.2042 | -2.22% |
| 2009-11-11 | 0 | 0.225 | 0.211 | 0.225 | - | - | 0 | 0 | - | 0.209 | 0.196 | 0.209 | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | 0.225 | 0.213 | 0.225 | 0.220 | 0.225 | 350,000 | 77,950 | 0.2227 | 0.209 | 0.198 | 0.209 | 0.204 | 0.209 | 377,085 | 0.2067 | 2.74% |
| 2009-11-09 | 0 | 0.219 | 0.208 | 0.219 | 0.215 | 0.219 | 110,000 | 23,730 | 0.2157 | 0.203 | 0.193 | 0.203 | 0.200 | 0.203 | 118,512 | 0.2002 | 3.79% |
| 2009-11-06 | 0 | 0.211 | 0.211 | 0.217 | 0.201 | 0.213 | 360,000 | 75,300 | 0.2092 | 0.196 | 0.196 | 0.201 | 0.187 | 0.198 | 387,858 | 0.1941 | 3.94% |
| 2009-11-05 | 0 | 0.203 | 0.200 | 0.215 | 0.203 | 0.205 | 150,000 | 30,550 | 0.2037 | 0.188 | 0.186 | 0.200 | 0.188 | 0.190 | 161,608 | 0.1890 | -1.46% |
| 2009-11-04 | 0 | 0.206 | 0.205 | 0.207 | 0.205 | 0.207 | 395,000 | 81,380 | 0.2060 | 0.191 | 0.190 | 0.192 | 0.190 | 0.192 | 425,567 | 0.1912 | 0.00% |
| 2009-11-03 | 0 | 0.206 | 0.208 | 0.214 | 0.205 | 0.208 | 910,000 | 187,760 | 0.2063 | 0.191 | 0.193 | 0.199 | 0.190 | 0.193 | 980,420 | 0.1915 | -5.50% |
| 2009-11-02 | 0 | 0.218 | 0.205 | 0.230 | - | - | 0 | 0 | - | 0.202 | 0.190 | 0.213 | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 0.218 | 0.218 | 0.230 | 0.210 | 0.230 | 260,000 | 56,260 | 0.2164 | 0.202 | 0.202 | 0.213 | 0.195 | 0.213 | 280,120 | 0.2008 | 2.83% |
| 2009-10-29 | 0 | 0.212 | 0.212 | 0.217 | 0.205 | 0.212 | 375,000 | 77,875 | 0.2077 | 0.197 | 0.197 | 0.201 | 0.190 | 0.197 | 404,019 | 0.1928 | -4.93% |
| 2009-10-28 | 0 | 0.223 | 0.220 | 0.234 | 0.216 | 0.235 | 1,510,000 | 339,515 | 0.2248 | 0.207 | 0.204 | 0.217 | 0.200 | 0.218 | 1,626,851 | 0.2087 | -5.11% |
| 2009-10-27 | 0 | 0.235 | 0.233 | 0.243 | 0.225 | 0.248 | 2,795,000 | 662,885 | 0.2372 | 0.218 | 0.216 | 0.226 | 0.209 | 0.230 | 3,011,290 | 0.2201 | 2.17% |
| 2009-10-23 | 0 | 0.230 | 0.228 | 0.240 | 0.221 | 0.240 | 670,000 | 154,200 | 0.2301 | 0.213 | 0.212 | 0.223 | 0.205 | 0.223 | 721,848 | 0.2136 | 4.55% |
| 2009-10-22 | 0 | 0.220 | 0.217 | 0.230 | 0.215 | 0.220 | 500,000 | 109,145 | 0.2183 | 0.204 | 0.201 | 0.213 | 0.200 | 0.204 | 538,692 | 0.2026 | -4.35% |
| 2009-10-21 | 0 | 0.230 | 0.220 | 0.235 | 0.230 | 0.240 | 568,730 | 132,466 | 0.2329 | 0.213 | 0.204 | 0.218 | 0.213 | 0.223 | 612,741 | 0.2162 | -4.17% |
| 2009-10-20 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.255 | 1,210,000 | 295,840 | 0.2445 | 0.223 | 0.223 | 0.232 | 0.223 | 0.237 | 1,303,635 | 0.2269 | -5.88% |
| 2009-10-19 | 0 | 0.255 | 0.250 | 0.255 | 0.220 | 0.260 | 5,195,000 | 1,263,990 | 0.2433 | 0.237 | 0.232 | 0.237 | 0.204 | 0.241 | 5,597,012 | 0.2258 | 16.44% |
| 2009-10-16 | 0 | 0.219 | 0.214 | 0.222 | 0.198 | 0.230 | 3,685,000 | 803,690 | 0.2181 | 0.203 | 0.199 | 0.206 | 0.184 | 0.213 | 3,970,162 | 0.2024 | 15.26% |
| 2009-10-15 | 0 | 0.190 | 0.190 | 0.198 | - | - | 0 | 0 | - | 0.176 | 0.176 | 0.184 | - | - | 0 | - | 4.40% |
| 2009-10-14 | 0 | 0.182 | 0.182 | 0.200 | 0.182 | 0.185 | 15,000 | 2,760 | 0.1840 | 0.169 | 0.169 | 0.186 | 0.169 | 0.172 | 16,161 | 0.1708 | -1.62% |
| 2009-10-13 | 0 | 0.185 | 0.182 | 0.185 | 0.185 | 0.185 | 100,000 | 18,500 | 0.1850 | 0.172 | 0.169 | 0.172 | 0.172 | 0.172 | 107,738 | 0.1717 | -7.04% |
| 2009-10-12 | 0 | 0.199 | 0.180 | 0.199 | 0.190 | 0.200 | 21,137 | 4,055 | 0.1918 | 0.185 | 0.167 | 0.185 | 0.176 | 0.186 | 22,773 | 0.1781 | 4.74% |
| 2009-10-09 | 0 | 0.190 | 0.182 | 0.198 | - | - | 0 | 0 | - | 0.176 | 0.169 | 0.184 | - | - | 0 | - | 0.00% |
| 2009-10-08 | 0 | 0.190 | 0.181 | 0.200 | 0.190 | 0.200 | 220,000 | 41,990 | 0.1909 | 0.176 | 0.168 | 0.186 | 0.176 | 0.186 | 237,025 | 0.1772 | 4.97% |
| 2009-10-07 | 0 | 0.181 | 0.181 | 0.198 | - | - | 0 | 0 | - | 0.168 | 0.168 | 0.184 | - | - | 0 | - | 0.56% |
| 2009-10-06 | 0 | 0.180 | 0.175 | 0.195 | - | - | 0 | 0 | - | 0.167 | 0.162 | 0.181 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 0.180 | 0.171 | 0.198 | - | - | 0 | 0 | - | 0.167 | 0.159 | 0.184 | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 0.180 | 0.163 | 0.200 | - | - | 0 | 0 | - | 0.167 | 0.151 | 0.186 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 0.180 | 0.179 | 0.198 | - | - | 0 | 0 | - | 0.167 | 0.166 | 0.184 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 0.180 | 0.180 | 0.200 | 0.180 | 0.180 | 200,000 | 36,000 | 0.1800 | 0.167 | 0.167 | 0.186 | 0.167 | 0.167 | 215,477 | 0.1671 | -4.76% |
| 2009-09-28 | 0 | 0.189 | 0.168 | 0.189 | - | - | 0 | 0 | - | 0.175 | 0.156 | 0.175 | - | - | 0 | - | -0.53% |
| 2009-09-25 | 0 | 0.190 | 0.180 | 0.190 | - | - | 0 | 0 | - | 0.176 | 0.167 | 0.176 | - | - | 0 | - | -0.52% |
| 2009-09-24 | 0 | 0.191 | 0.182 | 0.195 | - | - | 0 | 0 | - | 0.177 | 0.169 | 0.181 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 0.191 | 0.182 | 0.191 | - | - | 0 | 0 | - | 0.177 | 0.169 | 0.177 | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 0.191 | 0.182 | 0.200 | 0.191 | 0.191 | 100,000 | 19,100 | 0.1910 | 0.177 | 0.169 | 0.186 | 0.177 | 0.177 | 107,738 | 0.1773 | 2.14% |
| 2009-09-21 | 0 | 0.187 | 0.182 | 0.187 | - | - | 0 | 0 | - | 0.174 | 0.169 | 0.174 | - | - | 0 | - | 0.00% |
| 2009-09-18 | 0 | 0.187 | 0.184 | - | - | - | 0 | 0 | - | 0.174 | 0.171 | - | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 0.187 | 0.185 | 0.219 | 0.187 | 0.187 | 35,000 | 6,545 | 0.1870 | 0.174 | 0.172 | 0.203 | 0.174 | 0.174 | 37,708 | 0.1736 | 0.00% |
| 2009-09-16 | 0 | 0.187 | 0.183 | 0.210 | - | - | 0 | 0 | - | 0.174 | 0.170 | 0.195 | - | - | 0 | - | 0.00% |
| 2009-09-15 | 0 | 0.187 | 0.180 | - | - | - | 0 | 0 | - | 0.174 | 0.167 | - | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 0.187 | 0.183 | 0.219 | - | - | 0 | 0 | - | 0.174 | 0.170 | 0.203 | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 0.187 | 0.187 | 0.200 | 0.187 | 0.187 | 285,000 | 53,295 | 0.1870 | 0.174 | 0.174 | 0.186 | 0.174 | 0.174 | 307,055 | 0.1736 | -3.61% |
| 2009-09-10 | 0 | 0.194 | 0.188 | 0.200 | 0.186 | 0.194 | 100,000 | 19,080 | 0.1908 | 0.180 | 0.174 | 0.186 | 0.173 | 0.180 | 107,738 | 0.1771 | -4.90% |
| 2009-09-09 | 0 | 0.204 | 0.186 | 0.204 | - | - | 0 | 0 | - | 0.189 | 0.173 | 0.189 | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | 0.204 | 0.204 | 0.205 | 0.204 | 0.209 | 45,000 | 9,330 | 0.2073 | 0.189 | 0.189 | 0.190 | 0.189 | 0.194 | 48,482 | 0.1924 | 7.37% |
| 2009-09-07 | 0 | 0.190 | 0.183 | 0.195 | 0.189 | 0.190 | 205,000 | 38,895 | 0.1897 | 0.176 | 0.170 | 0.181 | 0.175 | 0.176 | 220,864 | 0.1761 | 5.56% |
| 2009-09-04 | 0 | 0.180 | 0.180 | 0.187 | 0.176 | 0.180 | 30,820 | 5,436 | 0.1764 | 0.167 | 0.167 | 0.174 | 0.163 | 0.167 | 33,205 | 0.1637 | 0.00% |
| 2009-09-03 | 0 | 0.180 | 0.171 | 0.189 | - | - | 0 | 0 | - | 0.167 | 0.159 | 0.175 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 0.180 | 0.171 | 0.189 | - | - | 0 | 0 | - | 0.167 | 0.159 | 0.175 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 0.180 | 0.170 | 0.199 | - | - | 0 | 0 | - | 0.167 | 0.158 | 0.185 | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | 0.180 | 0.170 | 0.189 | - | - | 0 | 0 | - | 0.167 | 0.158 | 0.175 | - | - | 0 | - | 0.00% |
| 2009-08-28 | 0 | 0.180 | 0.164 | 0.199 | - | - | 0 | 0 | - | 0.167 | 0.152 | 0.185 | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | 0.180 | 0.170 | 0.189 | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 0.167 | 0.158 | 0.175 | 0.167 | 0.167 | 53,869 | 0.1671 | 0.00% |
| 2009-08-26 | 0 | 0.180 | 0.163 | 0.189 | - | - | 0 | 0 | - | 0.167 | 0.151 | 0.175 | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 0.180 | 0.162 | 0.189 | - | - | 0 | 0 | - | 0.167 | 0.150 | 0.175 | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 0.180 | 0.161 | 0.189 | - | - | 0 | 0 | - | 0.167 | 0.149 | 0.175 | - | - | 0 | - | 0.00% |
| 2009-08-21 | 0 | 0.180 | 0.166 | 0.190 | - | - | 0 | 0 | - | 0.167 | 0.154 | 0.176 | - | - | 0 | - | 0.00% |
| 2009-08-20 | 0 | 0.180 | 0.141 | 0.195 | - | - | 0 | 0 | - | 0.167 | 0.131 | 0.181 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 0.180 | 0.111 | 0.190 | - | - | 0 | 0 | - | 0.167 | 0.103 | 0.176 | - | - | 0 | - | 0.00% |
| 2009-08-18 | 0 | 0.180 | 0.165 | 0.191 | 0.180 | 0.180 | 130,000 | 23,400 | 0.1800 | 0.167 | 0.153 | 0.177 | 0.167 | 0.167 | 140,060 | 0.1671 | -1.64% |
| 2009-08-17 | 0 | 0.183 | 0.141 | 0.190 | - | - | 0 | 0 | - | 0.170 | 0.131 | 0.176 | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | 0.183 | 0.180 | 0.191 | - | - | 0 | 0 | - | 0.170 | 0.167 | 0.177 | - | - | 0 | - | 0.00% |
| 2009-08-13 | 0 | 0.183 | 0.183 | 0.191 | 0.183 | 0.183 | 50,000 | 9,150 | 0.1830 | 0.170 | 0.170 | 0.177 | 0.170 | 0.170 | 53,869 | 0.1699 | -1.08% |
| 2009-08-12 | 0 | 0.185 | 0.181 | 0.192 | 0.185 | 0.185 | 10,000 | 1,850 | 0.1850 | 0.172 | 0.168 | 0.178 | 0.172 | 0.172 | 10,774 | 0.1717 | -2.63% |
| 2009-08-11 | 0 | 0.190 | 0.190 | 0.197 | 0.186 | 0.198 | 85,000 | 16,290 | 0.1916 | 0.176 | 0.176 | 0.183 | 0.173 | 0.184 | 91,578 | 0.1779 | -2.06% |
| 2009-08-10 | 0 | 0.194 | 0.187 | 0.194 | 0.186 | 0.194 | 110,000 | 21,260 | 0.1933 | 0.180 | 0.174 | 0.180 | 0.173 | 0.180 | 118,512 | 0.1794 | 2.11% |
| 2009-08-07 | 0 | 0.190 | 0.186 | 0.190 | 0.186 | 0.190 | 415,000 | 77,770 | 0.1874 | 0.176 | 0.173 | 0.176 | 0.173 | 0.176 | 447,115 | 0.1739 | -1.55% |
| 2009-08-06 | 0 | 0.193 | 0.192 | 0.213 | 0.190 | 0.196 | 1,670,000 | 320,460 | 0.1919 | 0.179 | 0.178 | 0.198 | 0.176 | 0.182 | 1,799,232 | 0.1781 | -12.27% |
| 2009-08-05 | 0 | 0.220 | 0.195 | 0.220 | - | - | 0 | 0 | - | 0.204 | 0.181 | 0.204 | - | - | 0 | - | 0.00% |
| 2009-08-04 | 0 | 0.220 | 0.191 | 0.230 | - | - | 0 | 0 | - | 0.204 | 0.177 | 0.213 | - | - | 0 | - | 0.00% |
| 2009-08-03 | 0 | 0.220 | 0.191 | 0.220 | 0.218 | 0.220 | 155,000 | 33,990 | 0.2193 | 0.204 | 0.177 | 0.204 | 0.202 | 0.204 | 166,995 | 0.2035 | 10.00% |
| 2009-07-31 | 0 | 0.200 | 0.191 | 0.200 | 0.199 | 0.200 | 910,000 | 168,670 | 0.1854 | 0.186 | 0.177 | 0.186 | 0.185 | 0.186 | 980,420 | 0.1720 | 4.71% |
| 2009-07-30 | 0 | 0.191 | 0.180 | 0.199 | 0.190 | 0.199 | 560,000 | 107,460 | 0.1919 | 0.177 | 0.167 | 0.185 | 0.176 | 0.185 | 603,335 | 0.1781 | -2.05% |
| 2009-07-29 | 0 | 0.195 | 0.195 | 0.220 | 0.195 | 0.198 | 490,000 | 95,850 | 0.1956 | 0.181 | 0.181 | 0.204 | 0.181 | 0.184 | 527,918 | 0.1816 | -2.50% |
| 2009-07-28 | 0 | 0.200 | 0.200 | 0.220 | 0.195 | 0.220 | 480,000 | 94,310 | 0.1965 | 0.186 | 0.186 | 0.204 | 0.181 | 0.204 | 517,145 | 0.1824 | -5.66% |
| 2009-07-27 | 0 | 0.212 | 0.215 | 0.229 | 0.210 | 0.249 | 655,000 | 147,760 | 0.2256 | 0.197 | 0.200 | 0.213 | 0.195 | 0.231 | 705,687 | 0.2094 | -0.47% |
| 2009-07-24 | 0 | 0.213 | 0.203 | 0.225 | 0.200 | 0.400 | 855,000 | 180,160 | 0.2107 | 0.198 | 0.188 | 0.209 | 0.186 | 0.371 | 921,164 | 0.1956 | 7.04% |
| 2009-07-23 | 0 | 0.199 | 0.180 | 0.200 | 0.180 | 0.199 | 210,000 | 41,600 | 0.1981 | 0.185 | 0.167 | 0.186 | 0.167 | 0.185 | 226,251 | 0.1839 | -0.50% |
| 2009-07-22 | 0 | 0.200 | 0.183 | 0.210 | 0.180 | 0.200 | 150,000 | 29,000 | 0.1933 | 0.186 | 0.170 | 0.195 | 0.167 | 0.186 | 161,608 | 0.1794 | 6.38% |
| 2009-07-21 | 0 | 0.188 | 0.170 | - | - | - | 0 | 0 | - | 0.174 | 0.158 | - | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 0.188 | 0.168 | 0.200 | - | - | 0 | 0 | - | 0.174 | 0.156 | 0.186 | - | - | 0 | - | 0.00% |
| 2009-07-17 | 0 | 0.188 | 0.172 | 0.210 | - | - | 0 | 0 | - | 0.174 | 0.160 | 0.195 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 0.188 | 0.161 | 0.200 | 0.188 | 0.188 | 15,000 | 2,820 | 0.1880 | 0.174 | 0.149 | 0.186 | 0.174 | 0.174 | 16,161 | 0.1745 | 3.30% |
| 2009-07-15 | 0 | 0.182 | 0.160 | 0.200 | 0.182 | 0.182 | 20,000 | 3,640 | 0.1820 | 0.169 | 0.149 | 0.186 | 0.169 | 0.169 | 21,548 | 0.1689 | 0.00% |
| 2009-07-14 | 0 | 0.182 | 0.182 | 0.200 | - | - | 0 | 0 | - | 0.169 | 0.169 | 0.186 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 0.182 | 0.182 | 0.197 | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 0.169 | 0.169 | 0.183 | 0.167 | 0.167 | 53,869 | 0.1671 | -9.00% |
| 2009-07-10 | 0 | 0.200 | 0.168 | 0.200 | - | - | 0 | 0 | - | 0.186 | 0.156 | 0.186 | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 0.200 | 0.161 | 0.200 | - | - | 0 | 0 | - | 0.186 | 0.149 | 0.186 | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 0.200 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.186 | 0.167 | 0.186 | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 0.200 | 0.180 | 0.200 | 0.200 | 0.200 | 5,000 | 1,000 | 0.2000 | 0.186 | 0.167 | 0.186 | 0.186 | 0.186 | 5,387 | 0.1856 | 0.00% |
| 2009-07-06 | 0 | 0.200 | 0.185 | 0.220 | - | - | 0 | 0 | - | 0.186 | 0.172 | 0.204 | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 0.200 | 0.185 | - | - | - | 0 | 0 | - | 0.186 | 0.172 | - | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 0.200 | 0.185 | 0.210 | 0.200 | 0.200 | 300,000 | 60,000 | 0.2000 | 0.186 | 0.172 | 0.195 | 0.186 | 0.186 | 323,215 | 0.1856 | 8.11% |
| 2009-06-30 | 0 | 0.185 | 0.176 | 0.205 | - | - | 0 | 0 | - | 0.172 | 0.163 | 0.190 | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 0.185 | 0.175 | 0.200 | - | - | 0 | 0 | - | 0.172 | 0.162 | 0.186 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 0.185 | 0.179 | 0.200 | - | - | 0 | 0 | - | 0.172 | 0.166 | 0.186 | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 0.185 | 0.172 | 0.200 | - | - | 0 | 0 | - | 0.172 | 0.160 | 0.186 | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | 0.185 | 0.185 | 0.200 | 0.175 | 0.175 | 100,000 | 17,500 | 0.1750 | 0.172 | 0.172 | 0.186 | 0.162 | 0.162 | 107,738 | 0.1624 | 4.52% |
| 2009-06-23 | 0 | 0.177 | 0.177 | 0.200 | 0.177 | 0.205 | 845,000 | 164,815 | 0.1950 | 0.164 | 0.164 | 0.186 | 0.164 | 0.190 | 910,390 | 0.1810 | 10.63% |
| 2009-06-22 | 0 | 0.160 | 0.160 | 0.220 | 0.150 | 0.152 | 495,000 | 74,820 | 0.1512 | 0.149 | 0.149 | 0.204 | 0.139 | 0.141 | 533,305 | 0.1403 | -27.27% |
| 2009-06-19 | 0 | 0.220 | 0.180 | 0.220 | 0.206 | 0.220 | 195,000 | 42,460 | 0.2177 | 0.204 | 0.167 | 0.204 | 0.191 | 0.204 | 210,090 | 0.2021 | 6.80% |
| 2009-06-18 | 0 | 0.206 | 0.080 | 0.210 | - | - | 0 | 0 | - | 0.191 | 0.074 | 0.195 | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 0.206 | 0.170 | 0.206 | - | - | 0 | 0 | - | 0.191 | 0.158 | 0.191 | - | - | 0 | - | 0.00% |
| 2009-06-16 | 0 | 0.206 | 0.085 | - | - | - | 0 | 0 | - | 0.191 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2009-06-15 | 0 | 0.206 | 0.180 | 0.229 | - | - | 0 | 0 | - | 0.191 | 0.167 | 0.213 | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 0.206 | 0.126 | 0.230 | - | - | 0 | 0 | - | 0.191 | 0.117 | 0.213 | - | - | 0 | - | 0.00% |
| 2009-06-11 | 0 | 0.206 | 0.190 | 0.230 | 0.206 | 0.225 | 165,000 | 35,225 | 0.2135 | 0.191 | 0.176 | 0.213 | 0.191 | 0.209 | 177,768 | 0.1982 | -8.04% |
| 2009-06-10 | 0 | 0.224 | 0.180 | 0.225 | - | - | 0 | 0 | - | 0.208 | 0.167 | 0.209 | - | - | 0 | - | 0.00% |
| 2009-06-09 | 0 | 0.224 | 0.170 | 0.225 | - | - | 0 | 0 | - | 0.208 | 0.158 | 0.209 | - | - | 0 | - | 0.00% |
| 2009-06-08 | 0 | 0.224 | 0.150 | 0.224 | - | - | 0 | 0 | - | 0.208 | 0.139 | 0.208 | - | - | 0 | - | 0.00% |
| 2009-06-05 | 0 | 0.224 | 0.170 | 0.224 | - | - | 0 | 0 | - | 0.208 | 0.158 | 0.208 | - | - | 0 | - | -0.44% |
| 2009-06-04 | 0 | 0.225 | 0.190 | 0.225 | 0.230 | 0.230 | 15,000 | 3,450 | 0.2300 | 0.209 | 0.176 | 0.209 | 0.213 | 0.213 | 16,161 | 0.2135 | 7.14% |
| 2009-06-03 | 0 | 0.210 | 0.170 | 0.220 | - | - | 0 | 0 | - | 0.195 | 0.158 | 0.204 | - | - | 0 | - | 0.00% |
| 2009-06-02 | 0 | 0.210 | 0.160 | 0.230 | - | - | 0 | 0 | - | 0.195 | 0.149 | 0.213 | - | - | 0 | - | 0.00% |
| 2009-06-01 | 0 | 0.210 | 0.155 | 0.230 | - | - | 0 | 0 | - | 0.195 | 0.144 | 0.213 | - | - | 0 | - | 0.00% |
| 2009-05-29 | 0 | 0.210 | 0.181 | 0.210 | - | - | 0 | 0 | - | 0.195 | 0.168 | 0.195 | - | - | 0 | - | 0.00% |
| 2009-05-27 | 0 | 0.210 | 0.190 | 0.230 | - | - | 0 | 0 | - | 0.195 | 0.176 | 0.213 | - | - | 0 | - | 0.00% |
| 2009-05-26 | 0 | 0.210 | 0.180 | 0.229 | 0.210 | 0.215 | 165,000 | 34,900 | 0.2115 | 0.195 | 0.167 | 0.213 | 0.195 | 0.200 | 177,768 | 0.1963 | -8.70% |
| 2009-05-25 | 0 | 0.230 | 0.219 | 0.230 | - | - | 0 | 0 | - | 0.213 | 0.203 | 0.213 | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 0.230 | 0.200 | 0.230 | 0.230 | 0.230 | 120,000 | 27,600 | 0.2300 | 0.213 | 0.186 | 0.213 | 0.213 | 0.213 | 129,286 | 0.2135 | 2.22% |
| 2009-05-21 | 0 | 0.225 | 0.211 | 0.230 | - | - | 0 | 0 | - | 0.209 | 0.196 | 0.213 | - | - | 0 | - | 0.00% |
| 2009-05-20 | 0 | 0.225 | 0.225 | 0.250 | - | - | 0 | 0 | - | 0.209 | 0.209 | 0.232 | - | - | 0 | - | 0.00% |
| 2009-05-19 | 0 | 0.225 | 0.221 | 0.250 | - | - | 0 | 0 | - | 0.209 | 0.205 | 0.232 | - | - | 0 | - | 0.00% |
| 2009-05-18 | 0 | 0.225 | 0.225 | 0.255 | 0.220 | 0.220 | 20,000 | 4,400 | 0.2200 | 0.209 | 0.209 | 0.237 | 0.204 | 0.204 | 21,548 | 0.2042 | -13.46% |
| 2009-05-15 | 0 | 0.260 | 0.220 | 0.270 | - | - | 0 | 0 | - | 0.241 | 0.204 | 0.251 | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 0.260 | 0.220 | 0.260 | - | - | 0 | 0 | - | 0.241 | 0.204 | 0.241 | - | - | 0 | - | -1.89% |
| 2009-05-13 | 0 | 0.265 | 0.240 | 0.265 | 0.240 | 0.265 | 132,582 | 32,518 | 0.2453 | 0.246 | 0.223 | 0.246 | 0.223 | 0.246 | 142,842 | 0.2277 | 0.00% |
| 2009-05-12 | 0 | 0.265 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.246 | 0.232 | 0.260 | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.290 | 130,000 | 36,450 | 0.2804 | 0.246 | 0.246 | 0.260 | 0.246 | 0.269 | 140,060 | 0.2602 | 1.92% |
| 2009-05-08 | 0 | 0.260 | 0.230 | 0.265 | 0.250 | 0.275 | 110,000 | 28,350 | 0.2577 | 0.241 | 0.213 | 0.246 | 0.232 | 0.255 | 118,512 | 0.2392 | 18.18% |
| 2009-05-07 | 0 | 0.220 | 0.220 | 0.240 | 0.220 | 0.220 | 40,000 | 8,800 | 0.2200 | 0.204 | 0.204 | 0.223 | 0.204 | 0.204 | 43,095 | 0.2042 | 10.00% |
| 2009-05-06 | 0 | 0.200 | 0.166 | 0.200 | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 0.186 | 0.154 | 0.186 | 0.186 | 0.186 | 53,869 | 0.1856 | 11.11% |
| 2009-05-05 | 0 | 0.180 | 0.165 | 0.200 | 0.180 | 0.200 | 205,000 | 38,890 | 0.1897 | 0.167 | 0.153 | 0.186 | 0.167 | 0.186 | 220,864 | 0.1761 | 12.50% |
| 2009-05-04 | 0 | 0.160 | 0.150 | 0.200 | 0.160 | 0.160 | 130,000 | 20,800 | 0.1600 | 0.149 | 0.139 | 0.186 | 0.149 | 0.149 | 140,060 | 0.1485 | 0.00% |
| 2009-04-30 | 0 | 0.160 | 0.150 | - | - | - | 0 | 0 | - | 0.149 | 0.139 | - | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 0.160 | 0.150 | 0.180 | - | - | 0 | 0 | - | 0.149 | 0.139 | 0.167 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 0.160 | 0.160 | 0.170 | - | - | 0 | 0 | - | 0.149 | 0.149 | 0.158 | - | - | 0 | - | 6.67% |
| 2009-04-27 | 0 | 0.150 | 0.146 | 0.170 | 0.150 | 0.150 | 30,000 | 4,500 | 0.1500 | 0.139 | 0.136 | 0.158 | 0.139 | 0.139 | 32,322 | 0.1392 | -3.85% |
| 2009-04-24 | 0 | 0.156 | 0.156 | 0.170 | 0.156 | 0.170 | 52,910 | 8,645 | 0.1634 | 0.145 | 0.145 | 0.158 | 0.145 | 0.158 | 57,004 | 0.1517 | 0.65% |
| 2009-04-23 | 0 | 0.155 | 0.155 | 0.165 | 0.155 | 0.156 | 150,000 | 23,350 | 0.1557 | 0.144 | 0.144 | 0.153 | 0.144 | 0.145 | 161,608 | 0.1445 | -3.12% |
| 2009-04-22 | 0 | 0.160 | 0.160 | 0.165 | - | - | 0 | 0 | - | 0.149 | 0.149 | 0.153 | - | - | 0 | - | 6.67% |
| 2009-04-21 | 0 | 0.150 | 0.150 | 0.180 | 0.150 | 0.150 | 310,000 | 46,500 | 0.1500 | 0.139 | 0.139 | 0.167 | 0.139 | 0.139 | 333,989 | 0.1392 | 0.00% |
| 2009-04-20 | 0 | 0.150 | 0.141 | - | - | - | 0 | 0 | - | 0.139 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2009-04-17 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.150 | 20,000 | 3,000 | 0.1500 | 0.139 | 0.139 | 0.149 | 0.139 | 0.139 | 21,548 | 0.1392 | 0.00% |
| 2009-04-16 | 0 | 0.150 | 0.120 | 0.150 | - | - | 0 | 0 | - | 0.139 | 0.111 | 0.139 | - | - | 0 | - | -5.06% |
| 2009-04-15 | 0 | 0.158 | 0.120 | 0.159 | - | - | 0 | 0 | - | 0.147 | 0.111 | 0.148 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 0.158 | 0.136 | 0.164 | - | - | 0 | 0 | - | 0.147 | 0.126 | 0.152 | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | 0.158 | 0.100 | 0.159 | - | - | 910 | 91 | 0.1000 | 0.147 | 0.093 | 0.148 | - | - | 980 | 0.0928 | 0.00% |
| 2009-04-08 | 0 | 0.158 | 0.061 | - | - | - | 0 | 0 | - | 0.147 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.158 | 0.061 | 0.158 | - | - | 0 | 0 | - | 0.147 | 0.057 | 0.147 | - | - | 0 | - | -1.25% |
| 2009-04-06 | 0 | 0.160 | 0.130 | 0.160 | - | - | 1,842 | 221 | 0.1200 | 0.149 | 0.121 | 0.149 | - | - | 1,985 | 0.1114 | -2.44% |
| 2009-04-03 | 0 | 0.164 | 0.120 | 0.164 | 0.165 | 0.165 | 40,000 | 6,600 | 0.1650 | 0.152 | 0.111 | 0.152 | 0.153 | 0.153 | 43,095 | 0.1531 | 3.14% |
| 2009-04-02 | 0 | 0.159 | 0.110 | 0.165 | - | - | 0 | 0 | - | 0.148 | 0.102 | 0.153 | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.159 | 0.100 | 0.159 | - | - | 0 | 0 | - | 0.148 | 0.093 | 0.148 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.159 | 0.100 | 0.160 | - | - | 0 | 0 | - | 0.148 | 0.093 | 0.149 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.159 | 0.121 | 0.159 | - | - | 0 | 0 | - | 0.148 | 0.112 | 0.148 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.159 | 0.061 | 0.159 | - | - | 0 | 0 | - | 0.148 | 0.057 | 0.148 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.159 | 0.120 | 0.159 | 0.159 | 0.159 | 80,000 | 12,720 | 0.1590 | 0.148 | 0.111 | 0.148 | 0.148 | 0.148 | 86,191 | 0.1476 | 0.00% |
| 2009-03-25 | 0 | 0.159 | 0.100 | 0.159 | 0.159 | 0.159 | 10,000 | 1,590 | 0.1590 | 0.148 | 0.093 | 0.148 | 0.148 | 0.148 | 10,774 | 0.1476 | 0.63% |
| 2009-03-24 | 0 | 0.158 | 0.081 | 0.161 | - | - | 0 | 0 | - | 0.147 | 0.075 | 0.149 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.158 | 0.081 | 0.158 | - | - | 0 | 0 | - | 0.147 | 0.075 | 0.147 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.158 | 0.094 | 0.158 | - | - | 0 | 0 | - | 0.147 | 0.087 | 0.147 | - | - | 0 | - | -1.25% |
| 2009-03-19 | 0 | 0.160 | 0.093 | 0.160 | - | - | 0 | 0 | - | 0.149 | 0.086 | 0.149 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.160 | 0.061 | 0.165 | 0.160 | 0.160 | 200,000 | 32,000 | 0.1600 | 0.149 | 0.057 | 0.153 | 0.149 | 0.149 | 215,477 | 0.1485 | 0.00% |
| 2009-03-17 | 0 | 0.160 | 0.140 | 0.180 | 0.130 | 0.160 | 155,000 | 22,250 | 0.1435 | 0.149 | 0.130 | 0.167 | 0.121 | 0.149 | 166,995 | 0.1332 | 37.93% |
| 2009-03-16 | 0 | 0.116 | 0.097 | - | - | - | 0 | 0 | - | 0.108 | 0.090 | - | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.116 | 0.100 | - | - | - | 0 | 0 | - | 0.108 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.116 | 0.103 | 0.120 | - | - | 0 | 0 | - | 0.108 | 0.096 | 0.111 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.116 | 0.099 | - | - | - | 0 | 0 | - | 0.108 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.116 | 0.096 | - | - | - | 0 | 0 | - | 0.108 | 0.089 | - | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.116 | 0.096 | - | - | - | 0 | 0 | - | 0.108 | 0.089 | - | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.116 | 0.102 | - | - | - | 0 | 0 | - | 0.108 | 0.095 | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.116 | 0.081 | - | - | - | 0 | 0 | - | 0.108 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.116 | 0.071 | - | - | - | 0 | 0 | - | 0.108 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.116 | 0.080 | - | - | - | 0 | 0 | - | 0.108 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.116 | 0.070 | - | - | - | 0 | 0 | - | 0.108 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.116 | 0.080 | - | - | - | 0 | 0 | - | 0.108 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.116 | 0.080 | - | - | - | 0 | 0 | - | 0.108 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.116 | 0.080 | 0.120 | - | - | 0 | 0 | - | 0.108 | 0.074 | 0.111 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.116 | 0.080 | - | - | - | 0 | 0 | - | 0.108 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.116 | 0.060 | - | - | - | 0 | 0 | - | 0.108 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.116 | 0.100 | - | - | - | 0 | 0 | - | 0.108 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.116 | 0.060 | 0.130 | - | - | 1,702 | 197 | 0.1157 | 0.108 | 0.056 | 0.121 | - | - | 1,834 | 0.1074 | 0.00% |
| 2009-02-18 | 0 | 0.116 | 0.100 | - | - | - | 0 | 0 | - | 0.108 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.116 | 0.110 | - | - | - | 0 | 0 | - | 0.108 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.116 | 0.110 | - | - | - | 0 | 0 | - | 0.108 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.116 | 0.110 | 0.154 | 0.107 | 0.116 | 200,000 | 22,200 | 0.1110 | 0.108 | 0.102 | 0.143 | 0.099 | 0.108 | 215,477 | 0.1030 | 16.00% |
| 2009-02-12 | 0 | 0.100 | 0.088 | - | - | - | 0 | 0 | - | 0.093 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.100 | 0.088 | - | - | - | 0 | 0 | - | 0.093 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.100 | 0.088 | - | - | - | 0 | 0 | - | 0.093 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.100 | 0.080 | - | - | - | 0 | 0 | - | 0.093 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.100 | 0.100 | - | 0.088 | 0.088 | 5,000 | 440 | 0.0880 | 0.093 | 0.093 | - | 0.082 | 0.082 | 5,387 | 0.0817 | 36.99% |
| 2009-02-05 | 0 | 0.073 | 0.051 | 0.150 | - | - | 0 | 0 | - | 0.068 | 0.047 | 0.139 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.073 | 0.043 | 0.150 | - | - | 0 | 0 | - | 0.068 | 0.040 | 0.139 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.073 | 0.068 | 0.130 | - | - | 0 | 0 | - | 0.068 | 0.063 | 0.121 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.073 | 0.046 | 0.110 | - | - | 0 | 0 | - | 0.068 | 0.043 | 0.102 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.073 | 0.068 | 0.096 | - | - | 0 | 0 | - | 0.068 | 0.063 | 0.089 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.073 | 0.073 | - | 0.060 | 0.060 | 5,000 | 300 | 0.0600 | 0.068 | 0.068 | - | 0.056 | 0.056 | 5,387 | 0.0557 | -27.00% |
| 2009-01-23 | 0 | 0.100 | 0.063 | - | - | - | 0 | 0 | - | 0.093 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.100 | 0.060 | - | - | - | 0 | 0 | - | 0.093 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.100 | 0.060 | - | - | - | 0 | 0 | - | 0.093 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.100 | 0.063 | - | - | - | 0 | 0 | - | 0.093 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.100 | 0.060 | - | - | - | 0 | 0 | - | 0.093 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.100 | 0.066 | - | - | - | 0 | 0 | - | 0.093 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.100 | 0.060 | - | 0.100 | 0.100 | 5,000 | 500 | 0.1000 | 0.093 | 0.056 | - | 0.093 | 0.093 | 5,387 | 0.0928 | 0.00% |
| 2009-01-14 | 0 | 0.100 | 0.063 | - | - | - | 0 | 0 | - | 0.093 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.100 | 0.065 | - | - | - | 0 | 0 | - | 0.093 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.100 | 0.060 | - | - | - | 0 | 0 | - | 0.093 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.100 | 0.060 | - | - | - | 0 | 0 | - | 0.093 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.100 | 0.060 | - | - | - | 0 | 0 | - | 0.093 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.100 | 0.060 | - | - | - | 0 | 0 | - | 0.093 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.100 | 0.063 | - | - | - | 0 | 0 | - | 0.093 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.100 | 0.063 | - | - | - | 0 | 0 | - | 0.093 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.100 | 0.060 | - | - | - | 0 | 0 | - | 0.093 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.100 | 0.060 | - | - | - | 0 | 0 | - | 0.093 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.100 | 0.090 | - | - | - | 0 | 0 | - | 0.093 | 0.084 | - | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.100 | 0.090 | - | - | - | 0 | 0 | - | 0.093 | 0.084 | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.100 | 0.090 | - | 0.100 | 0.101 | 200,000 | 20,100 | 0.1005 | 0.093 | 0.084 | - | 0.093 | 0.094 | 215,477 | 0.0933 | -9.09% |
| 2008-12-22 | 0 | 0.110 | 0.101 | - | - | - | 0 | 0 | - | 0.102 | 0.094 | - | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.110 | 0.101 | - | - | - | 0 | 0 | - | 0.102 | 0.094 | - | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.110 | 0.098 | - | - | - | 0 | 0 | - | 0.102 | 0.091 | - | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.110 | 0.101 | - | - | - | 0 | 0 | - | 0.102 | 0.094 | - | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 5,000 | 550 | 0.1100 | 0.102 | 0.102 | - | 0.102 | 0.102 | 5,387 | 0.1021 | -15.38% |
| 2008-12-15 | 0 | 0.130 | 0.110 | - | - | - | 0 | 0 | - | 0.121 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.130 | 0.110 | - | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 0.121 | 0.102 | - | 0.121 | 0.121 | 107,738 | 0.1207 | 18.18% |
| 2008-12-11 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.102 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.102 | 0.102 | - | - | - | 0 | - | 8.91% |
| 2008-12-09 | 0 | 0.101 | 0.101 | - | - | - | 0 | 0 | - | 0.094 | 0.094 | - | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.101 | 0.100 | - | 0.100 | 0.101 | 300,000 | 30,100 | 0.1003 | 0.094 | 0.093 | - | 0.093 | 0.094 | 323,215 | 0.0931 | -3.81% |
| 2008-12-05 | 0 | 0.105 | 0.105 | - | 0.087 | 0.087 | 5,000 | 435 | 0.0870 | 0.097 | 0.097 | - | 0.081 | 0.081 | 5,387 | 0.0808 | 20.69% |
| 2008-12-04 | 0 | 0.087 | 0.087 | 0.138 | 0.053 | 0.053 | 10,000 | 700 | 0.0700 | 0.081 | 0.081 | 0.128 | 0.049 | 0.049 | 10,774 | 0.0650 | -42.00% |
| 2008-12-03 | 0 | 0.150 | 0.075 | 0.150 | - | - | 0 | 0 | - | 0.139 | 0.070 | 0.139 | - | - | 0 | - | -4.46% |
| 2008-12-02 | 0 | 0.157 | 0.073 | 0.157 | - | - | 3,232 | 452 | 0.1399 | 0.146 | 0.068 | 0.146 | - | - | 3,482 | 0.1298 | -6.55% |
| 2008-12-01 | 0 | 0.168 | 0.053 | - | - | - | 0 | 0 | - | 0.156 | 0.049 | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.168 | 0.053 | - | - | - | 0 | 0 | - | 0.156 | 0.049 | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.168 | 0.120 | 0.168 | 0.170 | 0.170 | 20,000 | 3,400 | 0.1700 | 0.156 | 0.111 | 0.156 | 0.158 | 0.158 | 21,548 | 0.1578 | 12.00% |
| 2008-11-26 | 0 | 0.150 | 0.050 | - | - | - | 0 | 0 | - | 0.139 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.150 | 0.050 | - | - | - | 0 | 0 | - | 0.139 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.150 | 0.050 | - | - | - | 0 | 0 | - | 0.139 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.150 | 0.050 | - | - | - | 0 | 0 | - | 0.139 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.150 | 0.060 | - | - | - | 0 | 0 | - | 0.139 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.150 | 0.070 | - | - | - | 70,000 | 11,900 | 0.1700 | 0.139 | 0.065 | - | - | - | 75,417 | 0.1578 | 0.00% |
| 2008-11-18 | 0 | 0.150 | 0.070 | - | - | - | 0 | 0 | - | 0.139 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.150 | 0.120 | 0.150 | 0.100 | 0.150 | 52,261 | 7,386 | 0.1413 | 0.139 | 0.111 | 0.139 | 0.093 | 0.139 | 56,305 | 0.1312 | 15.38% |
| 2008-11-14 | 0 | 0.130 | 0.110 | - | - | - | 0 | 0 | - | 0.121 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.130 | 0.110 | - | - | - | 0 | 0 | - | 0.121 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.130 | 0.110 | - | - | - | 0 | 0 | - | 0.121 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.130 | 0.110 | - | - | - | 0 | 0 | - | 0.121 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.130 | 0.110 | - | - | - | 0 | 0 | - | 0.121 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.130 | 0.110 | - | - | - | 0 | 0 | - | 0.121 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.130 | 0.110 | 0.170 | 0.130 | 0.130 | 200,000 | 26,000 | 0.1300 | 0.121 | 0.102 | 0.158 | 0.121 | 0.121 | 215,477 | 0.1207 | -13.33% |
| 2008-11-05 | 0 | 0.150 | 0.130 | - | - | - | 0 | 0 | - | 0.139 | 0.121 | - | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.150 | 0.130 | 0.170 | - | - | 0 | 0 | - | 0.139 | 0.121 | 0.158 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.150 | 0.130 | - | - | - | 0 | 0 | - | 0.139 | 0.121 | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.150 | 0.130 | 0.170 | - | - | 0 | 0 | - | 0.139 | 0.121 | 0.158 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.150 | 0.130 | 0.160 | - | - | 0 | 0 | - | 0.139 | 0.121 | 0.149 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.150 | 0.130 | - | - | - | 0 | 0 | - | 0.139 | 0.121 | - | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.150 | 0.130 | 0.160 | - | - | 0 | 0 | - | 0.139 | 0.121 | 0.149 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.150 | 0.130 | - | 0.150 | 0.150 | 200,000 | 30,000 | 0.1500 | 0.139 | 0.121 | - | 0.139 | 0.139 | 215,477 | 0.1392 | -16.67% |
| 2008-10-24 | 0 | 0.180 | 0.150 | - | - | - | 0 | 0 | - | 0.167 | 0.139 | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.180 | 0.080 | - | - | - | 0 | 0 | - | 0.167 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.180 | 0.100 | - | - | - | 0 | 0 | - | 0.167 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.180 | 0.100 | - | - | - | 0 | 0 | - | 0.167 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.180 | 0.100 | - | - | - | 0 | 0 | - | 0.167 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.180 | 0.100 | - | - | - | 0 | 0 | - | 0.167 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.180 | 0.100 | - | - | - | 0 | 0 | - | 0.167 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.180 | 0.100 | - | - | - | 0 | 0 | - | 0.167 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.180 | 0.100 | - | - | - | 0 | 0 | - | 0.167 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.180 | - | 0.190 | - | - | 0 | 0 | - | 0.167 | - | 0.176 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.180 | 0.160 | - | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 0.167 | 0.149 | - | 0.167 | 0.167 | 21,548 | 0.1671 | 0.00% |
| 2008-10-09 | 0 | 0.180 | 0.160 | 0.190 | - | - | 0 | 0 | - | 0.167 | 0.149 | 0.176 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.180 | 0.170 | - | - | - | 0 | 0 | - | 0.167 | 0.158 | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.180 | 0.170 | - | - | - | 0 | 0 | - | 0.167 | 0.158 | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.180 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.167 | 0.158 | 0.186 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.180 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.186 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.180 | 0.180 | 0.200 | 0.180 | 0.180 | 15,000 | 2,700 | 0.1800 | 0.167 | 0.167 | 0.186 | 0.167 | 0.167 | 16,161 | 0.1671 | -10.00% |
| 2008-09-26 | 0 | 0.200 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.186 | 0.167 | 0.186 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 0.186 | 0.167 | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.200 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.186 | 0.172 | 0.186 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 0.186 | 0.167 | - | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.200 | 0.181 | - | 0.200 | 0.200 | 150,000 | 30,000 | 0.2000 | 0.186 | 0.168 | - | 0.186 | 0.186 | 161,608 | 0.1856 | 4.17% |
| 2008-09-19 | 0 | 0.192 | 0.191 | - | - | - | 0 | 0 | - | 0.178 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.192 | 0.192 | 0.220 | 0.191 | 0.191 | 50,000 | 9,550 | 0.1910 | 0.178 | 0.178 | 0.204 | 0.177 | 0.177 | 53,869 | 0.1773 | -9.00% |
| 2008-09-17 | 0 | 0.211 | 0.191 | 0.230 | - | - | 0 | 0 | - | 0.196 | 0.177 | 0.213 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.211 | 0.191 | - | - | - | 0 | 0 | - | 0.196 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.211 | 0.210 | 0.220 | 0.211 | 0.211 | 50,000 | 10,550 | 0.2110 | 0.196 | 0.195 | 0.204 | 0.196 | 0.196 | 53,869 | 0.1958 | -4.09% |
| 2008-09-11 | 0 | 0.220 | 0.210 | 0.220 | 0.220 | 0.220 | 90,000 | 19,800 | 0.2200 | 0.204 | 0.195 | 0.204 | 0.204 | 0.204 | 96,965 | 0.2042 | 4.76% |
| 2008-09-10 | 0 | 0.210 | 0.210 | - | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.195 | 0.195 | - | 0.186 | 0.186 | 10,774 | 0.1856 | -4.55% |
| 2008-09-09 | 0 | 0.220 | 0.208 | - | - | - | 0 | 0 | - | 0.204 | 0.193 | - | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.220 | 0.207 | - | - | - | 0 | 0 | - | 0.204 | 0.192 | - | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.220 | 0.202 | - | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 0.204 | 0.187 | - | 0.204 | 0.204 | 107,738 | 0.2042 | 0.00% |
| 2008-09-04 | 0 | 0.220 | 0.201 | - | - | - | 0 | 0 | - | 0.204 | 0.187 | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.220 | 0.202 | - | 0.220 | 0.220 | 200,000 | 44,000 | 0.2200 | 0.204 | 0.187 | - | 0.204 | 0.204 | 215,477 | 0.2042 | -4.76% |
| 2008-09-02 | 0 | 0.231 | 0.220 | 0.250 | 0.231 | 0.235 | 550,000 | 128,450 | 0.2335 | 0.214 | 0.204 | 0.232 | 0.214 | 0.218 | 592,561 | 0.2168 | -4.15% |
| 2008-09-01 | 0 | 0.241 | 0.231 | 0.295 | - | - | 0 | 0 | - | 0.224 | 0.214 | 0.274 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.241 | 0.241 | 0.295 | 0.240 | 0.241 | 35,000 | 8,415 | 0.2404 | 0.224 | 0.224 | 0.274 | 0.223 | 0.224 | 37,708 | 0.2232 | 9.05% |
| 2008-08-28 | 0 | 0.221 | 0.221 | - | - | - | 0 | 0 | - | 0.205 | 0.205 | - | - | - | 0 | - | 1.38% |
| 2008-08-27 | 0 | 0.218 | 0.185 | - | 0.218 | 0.218 | 50,000 | 10,900 | 0.2180 | 0.202 | 0.172 | - | 0.202 | 0.202 | 53,869 | 0.2023 | 0.00% |
| 2008-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.218 | 0.191 | 0.218 | - | - | 0 | 0 | - | 0.202 | 0.177 | 0.202 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.218 | 0.190 | - | - | - | 0 | 0 | - | 0.202 | 0.176 | - | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.218 | 0.190 | 0.220 | - | - | 0 | 0 | - | 0.202 | 0.176 | 0.204 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.218 | 0.190 | - | - | - | 0 | 0 | - | 0.202 | 0.176 | - | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.218 | 0.192 | 0.218 | 0.220 | 0.220 | 55,000 | 12,100 | 0.2200 | 0.202 | 0.178 | 0.202 | 0.204 | 0.204 | 59,256 | 0.2042 | 3.81% |
| 2008-08-13 | 0 | 0.210 | 0.191 | 0.215 | - | - | 0 | 0 | - | 0.195 | 0.177 | 0.200 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.210 | 0.192 | 0.210 | 0.210 | 0.210 | 300,000 | 63,000 | 0.2100 | 0.195 | 0.178 | 0.195 | 0.195 | 0.195 | 323,215 | 0.1949 | -0.47% |
| 2008-08-11 | 0 | 0.211 | 0.210 | 0.220 | 0.130 | 0.211 | 110,000 | 22,755 | 0.2069 | 0.196 | 0.195 | 0.204 | 0.121 | 0.196 | 118,512 | 0.1920 | -8.26% |
| 2008-08-08 | 0 | 0.230 | 0.181 | - | - | - | 0 | 0 | - | 0.213 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.230 | 0.150 | - | - | - | 0 | 0 | - | 0.213 | 0.139 | - | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.213 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.230 | 0.210 | - | - | - | 0 | 0 | - | 0.213 | 0.195 | - | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.230 | 0.210 | - | - | - | 0 | 0 | - | 0.213 | 0.195 | - | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.230 | 0.211 | - | - | - | 0 | 0 | - | 0.213 | 0.196 | - | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.230 | 0.210 | - | - | - | 0 | 0 | - | 0.213 | 0.195 | - | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.230 | 0.212 | - | - | - | 0 | 0 | - | 0.213 | 0.197 | - | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.230 | 0.210 | - | - | - | 0 | 0 | - | 0.213 | 0.195 | - | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.230 | 0.210 | - | - | - | 0 | 0 | - | 0.213 | 0.195 | - | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.230 | 0.215 | - | - | - | 0 | 0 | - | 0.213 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.230 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.213 | 0.213 | 0.232 | - | - | 0 | - | 2.22% |
| 2008-07-22 | 0 | 0.225 | 0.225 | - | - | - | 305,000 | 74,725 | 0.2450 | 0.209 | 0.209 | - | - | - | 328,602 | 0.2274 | 2.27% |
| 2008-07-21 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 40,000 | 8,800 | 0.2200 | 0.204 | 0.204 | - | 0.204 | 0.204 | 43,095 | 0.2042 | 4.76% |
| 2008-07-18 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 8,525 | 1,720 | 0.2018 | 0.195 | 0.195 | - | 0.195 | 0.195 | 9,185 | 0.1873 | 5.00% |
| 2008-07-17 | 0 | 0.200 | 0.190 | - | - | - | 0 | 0 | - | 0.186 | 0.176 | - | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.200 | 0.150 | - | - | - | 0 | 0 | - | 0.186 | 0.139 | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.200 | 0.190 | - | - | - | 0 | 0 | - | 0.186 | 0.176 | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 0.200 | 0.183 | - | - | - | 0 | 0 | - | 0.186 | 0.170 | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.200 | 0.188 | - | - | - | 0 | 0 | - | 0.186 | 0.174 | - | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.200 | 0.185 | 0.224 | 0.200 | 0.200 | 80,000 | 16,000 | 0.2000 | 0.186 | 0.172 | 0.208 | 0.186 | 0.186 | 86,191 | 0.1856 | 10.50% |
| 2008-07-09 | 0 | 0.181 | 0.181 | 0.249 | 0.181 | 0.181 | 80,000 | 14,480 | 0.1810 | 0.168 | 0.168 | 0.231 | 0.168 | 0.168 | 86,191 | 0.1680 | -19.56% |
| 2008-07-08 | 0 | 0.225 | - | 0.249 | - | - | 0 | 0 | - | 0.209 | - | 0.231 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.225 | 0.215 | 0.260 | - | - | 0 | 0 | - | 0.209 | 0.200 | 0.241 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.225 | 0.215 | - | - | - | 0 | 0 | - | 0.209 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.225 | 0.225 | 0.255 | 0.220 | 0.225 | 80,000 | 17,975 | 0.2247 | 0.209 | 0.209 | 0.237 | 0.204 | 0.209 | 86,191 | 0.2085 | 2.27% |
| 2008-06-30 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 62,910 | 13,811 | 0.2195 | 0.204 | 0.204 | - | 0.204 | 0.204 | 67,778 | 0.2038 | -4.35% |
| 2008-06-27 | 0 | 0.230 | 0.227 | 0.285 | 0.230 | 0.230 | 50,000 | 11,500 | 0.2300 | 0.213 | 0.211 | 0.265 | 0.213 | 0.213 | 53,869 | 0.2135 | -2.13% |
| 2008-06-26 | 0 | 0.235 | 0.235 | 0.290 | 0.235 | 0.235 | 5,000 | 1,175 | 0.2350 | 0.218 | 0.218 | 0.269 | 0.218 | 0.218 | 5,387 | 0.2181 | -0.42% |
| 2008-06-25 | 0 | 0.236 | 0.235 | 0.295 | - | - | 0 | 0 | - | 0.219 | 0.218 | 0.274 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.236 | 0.236 | 0.280 | 0.235 | 0.235 | 50,000 | 11,750 | 0.2350 | 0.219 | 0.219 | 0.260 | 0.218 | 0.218 | 53,869 | 0.2181 | 2.16% |
| 2008-06-23 | 0 | 0.231 | 0.231 | 0.265 | 0.230 | 0.230 | 50,000 | 11,500 | 0.2300 | 0.214 | 0.214 | 0.246 | 0.213 | 0.213 | 53,869 | 0.2135 | -7.60% |
| 2008-06-20 | 0 | 0.250 | 0.243 | 0.290 | - | - | 0 | 0 | - | 0.232 | 0.226 | 0.269 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.250 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.232 | 0.232 | 0.251 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.250 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.232 | 0.232 | 0.269 | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 0.250 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.232 | 0.232 | 0.251 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.250 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.232 | 0.232 | 0.269 | - | - | 0 | - | 5.49% |
| 2008-06-13 | 0 | 0.237 | 0.232 | 0.280 | 0.237 | 0.237 | 35,000 | 8,295 | 0.2370 | 0.220 | 0.215 | 0.260 | 0.220 | 0.220 | 37,708 | 0.2200 | -4.05% |
| 2008-06-12 | 0 | 0.247 | 0.237 | 0.280 | 0.247 | 0.250 | 390,000 | 96,600 | 0.2477 | 0.229 | 0.220 | 0.260 | 0.229 | 0.232 | 420,180 | 0.2299 | -8.52% |
| 2008-06-11 | 0 | 0.270 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.251 | 0.232 | 0.274 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.270 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.251 | 0.232 | 0.269 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.251 | 0.241 | 0.251 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.270 | 0.270 | 0.295 | - | - | 350,000 | 101,500 | 0.2900 | 0.251 | 0.251 | 0.274 | - | - | 377,085 | 0.2692 | 0.00% |
| 2008-06-04 | 0 | 0.270 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.269 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.251 | 0.251 | 0.265 | 0.251 | 0.251 | 107,738 | 0.2506 | 0.00% |
| 2008-06-02 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.280 | 15,000 | 4,150 | 0.2767 | 0.251 | 0.251 | 0.274 | 0.251 | 0.260 | 16,161 | 0.2568 | -1.82% |
| 2008-05-30 | 0 | 0.275 | 0.270 | 0.285 | 0.275 | 0.275 | 10,000 | 2,750 | 0.2750 | 0.255 | 0.251 | 0.265 | 0.255 | 0.255 | 10,774 | 0.2552 | 1.85% |
| 2008-05-29 | 0 | 0.270 | 0.270 | 0.290 | 0.260 | 0.260 | 20,878 | 5,411 | 0.2592 | 0.251 | 0.251 | 0.269 | 0.241 | 0.241 | 22,494 | 0.2406 | 0.00% |
| 2008-05-28 | 0 | 0.270 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.251 | 0.241 | 0.274 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.270 | 0.260 | 0.285 | - | - | 0 | 0 | - | 0.251 | 0.241 | 0.265 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.270 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.251 | 0.241 | 0.274 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.260 | - | - | 0 | - | 3.85% |
| 2008-05-22 | 0 | 0.260 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.241 | 0.241 | 0.269 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.295 | 65,000 | 18,175 | 0.2796 | 0.241 | 0.241 | 0.269 | 0.241 | 0.274 | 70,030 | 0.2595 | 0.00% |
| 2008-05-20 | 0 | 0.260 | 0.260 | 0.295 | 0.260 | 0.260 | 350,000 | 91,000 | 0.2600 | 0.241 | 0.241 | 0.274 | 0.241 | 0.241 | 377,085 | 0.2413 | -3.70% |
| 2008-05-19 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.251 | 0.232 | 0.251 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.251 | 0.232 | 0.251 | 0.251 | 0.251 | 21,548 | 0.2506 | 8.00% |
| 2008-05-15 | 0 | 0.250 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.232 | 0.232 | 0.251 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 0.250 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.232 | 0.232 | 0.251 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 70,000 | 17,500 | 0.2500 | 0.232 | 0.232 | 0.251 | 0.232 | 0.232 | 75,417 | 0.2320 | 0.00% |
| 2008-05-09 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 90,000 | 22,500 | 0.2500 | 0.232 | 0.232 | 0.251 | 0.232 | 0.232 | 96,965 | 0.2320 | 0.00% |
| 2008-05-08 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.265 | 205,000 | 51,325 | 0.2504 | 0.232 | 0.232 | 0.246 | 0.232 | 0.246 | 220,864 | 0.2324 | -1.96% |
| 2008-05-07 | 0 | 0.255 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.237 | 0.232 | 0.241 | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 0.255 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.237 | 0.237 | 0.251 | - | - | 0 | - | 4.08% |
| 2008-05-05 | 0 | 0.245 | 0.245 | 0.260 | 0.245 | 0.245 | 20,000 | 4,900 | 0.2450 | 0.227 | 0.227 | 0.241 | 0.227 | 0.227 | 21,548 | 0.2274 | -5.77% |
| 2008-05-02 | 0 | 0.260 | 0.242 | 0.260 | - | - | 0 | 0 | - | 0.241 | 0.225 | 0.241 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 0.260 | 0.242 | 0.270 | - | - | 0 | 0 | - | 0.241 | 0.225 | 0.251 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 0.260 | 0.242 | 0.270 | - | - | 0 | 0 | - | 0.241 | 0.225 | 0.251 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.260 | 0.245 | 0.265 | - | - | 0 | 0 | - | 0.241 | 0.227 | 0.246 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.260 | 0.247 | 0.260 | 0.247 | 0.260 | 350,000 | 87,620 | 0.2503 | 0.241 | 0.229 | 0.241 | 0.229 | 0.241 | 377,085 | 0.2324 | 4.84% |
| 2008-04-24 | 0 | 0.248 | 0.247 | 0.260 | - | - | 0 | 0 | - | 0.230 | 0.229 | 0.241 | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 0.248 | 0.248 | 0.260 | 0.248 | 0.250 | 100,000 | 24,970 | 0.2497 | 0.230 | 0.230 | 0.241 | 0.230 | 0.232 | 107,738 | 0.2318 | -0.80% |
| 2008-04-22 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.232 | 0.232 | 0.246 | 0.232 | 0.232 | 10,774 | 0.2320 | 0.00% |
| 2008-04-21 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.270 | 55,000 | 14,750 | 0.2682 | 0.232 | 0.232 | 0.246 | 0.232 | 0.251 | 59,256 | 0.2489 | 0.00% |
| 2008-04-18 | 0 | 0.250 | 0.250 | 0.275 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.232 | 0.232 | 0.255 | 0.232 | 0.232 | 107,738 | 0.2320 | -3.85% |
| 2008-04-17 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 335,000 | 87,100 | 0.2600 | 0.241 | 0.241 | 0.278 | 0.241 | 0.241 | 360,924 | 0.2413 | -3.70% |
| 2008-04-16 | 0 | 0.270 | 0.270 | 0.305 | 0.270 | 0.270 | 45,000 | 12,150 | 0.2700 | 0.251 | 0.251 | 0.283 | 0.251 | 0.251 | 48,482 | 0.2506 | -3.57% |
| 2008-04-15 | 0 | 0.280 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.260 | 0.241 | 0.278 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.280 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.260 | 0.251 | 0.274 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.280 | 0.270 | 0.300 | 0.275 | 0.280 | 28,805 | 7,851 | 0.2726 | 0.260 | 0.251 | 0.278 | 0.255 | 0.260 | 31,034 | 0.2530 | 1.82% |
| 2008-04-10 | 0 | 0.275 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.255 | 0.255 | 0.278 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.275 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.255 | 0.251 | 0.278 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.275 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.255 | 0.255 | 0.278 | - | - | 0 | - | 1.85% |
| 2008-04-07 | 0 | 0.270 | 0.270 | 0.310 | 0.270 | 0.270 | 225,164 | 60,791 | 0.2700 | 0.251 | 0.251 | 0.288 | 0.251 | 0.251 | 242,588 | 0.2506 | 0.00% |
| 2008-04-03 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.251 | 0.251 | 0.278 | 0.251 | 0.251 | 53,869 | 0.2506 | 0.00% |
| 2008-04-02 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 15,000 | 4,050 | 0.2700 | 0.251 | 0.251 | 0.278 | 0.251 | 0.251 | 16,161 | 0.2506 | -1.82% |
| 2008-04-01 | 0 | 0.275 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.255 | 0.246 | 0.278 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.275 | 0.265 | 0.315 | - | - | 0 | 0 | - | 0.255 | 0.246 | 0.292 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.275 | 0.260 | 0.310 | - | - | 0 | 0 | - | 0.255 | 0.241 | 0.288 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.275 | 0.270 | 0.295 | - | - | 2,542 | 623 | 0.2451 | 0.255 | 0.251 | 0.274 | - | - | 2,739 | 0.2275 | 0.00% |
| 2008-03-26 | 0 | 0.275 | 0.275 | 0.310 | 0.275 | 0.275 | 40,000 | 11,000 | 0.2750 | 0.255 | 0.255 | 0.288 | 0.255 | 0.255 | 43,095 | 0.2552 | -5.17% |
| 2008-03-25 | 0 | 0.290 | 0.275 | 0.290 | - | - | 0 | 0 | - | 0.269 | 0.255 | 0.269 | - | - | 0 | - | -3.33% |
| 2008-03-20 | 0 | 0.300 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.278 | 0.255 | 0.278 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.300 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.278 | 0.255 | 0.278 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.278 | 0.251 | 0.278 | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.278 | 0.251 | 0.278 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.300 | 0.270 | 0.315 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.278 | 0.251 | 0.292 | 0.278 | 0.278 | 53,869 | 0.2785 | 0.00% |
| 2008-03-13 | 0 | 0.300 | 0.275 | 0.315 | 0.300 | 0.300 | 500,000 | 150,000 | 0.3000 | 0.278 | 0.255 | 0.292 | 0.278 | 0.278 | 538,692 | 0.2785 | 0.00% |
| 2008-03-12 | 0 | 0.300 | 0.280 | 0.310 | 0.295 | 0.300 | 740,000 | 221,950 | 0.2999 | 0.278 | 0.260 | 0.288 | 0.274 | 0.278 | 797,265 | 0.2784 | 13.21% |
| 2008-03-11 | 0 | 0.265 | 0.265 | 0.300 | 0.265 | 0.265 | 50,000 | 13,250 | 0.2650 | 0.246 | 0.246 | 0.278 | 0.246 | 0.246 | 53,869 | 0.2460 | -1.85% |
| 2008-03-10 | 0 | 0.270 | 0.265 | 0.320 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.251 | 0.246 | 0.297 | 0.251 | 0.251 | 53,869 | 0.2506 | -6.90% |
| 2008-03-07 | 0 | 0.290 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.269 | 0.260 | 0.297 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.290 | 0.275 | 0.315 | - | - | 0 | 0 | - | 0.269 | 0.255 | 0.292 | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 0.290 | 0.275 | 0.315 | - | - | 0 | 0 | - | 0.269 | 0.255 | 0.292 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 0.290 | 0.270 | 0.315 | - | - | 0 | 0 | - | 0.269 | 0.251 | 0.292 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 0.290 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.269 | 0.260 | 0.297 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.290 | 0.290 | 0.320 | 0.290 | 0.320 | 400,000 | 119,500 | 0.2988 | 0.269 | 0.269 | 0.297 | 0.269 | 0.297 | 430,954 | 0.2773 | -7.94% |
| 2008-02-28 | 0 | 0.315 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.292 | 0.269 | 0.297 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 0.315 | 0.290 | 0.315 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.292 | 0.269 | 0.292 | 0.297 | 0.297 | 10,774 | 0.2970 | 6.78% |
| 2008-02-26 | 0 | 0.295 | 0.275 | 0.315 | - | - | 0 | 0 | - | 0.274 | 0.255 | 0.292 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 0.295 | 0.295 | 0.315 | 0.295 | 0.295 | 150,000 | 44,250 | 0.2950 | 0.274 | 0.274 | 0.292 | 0.274 | 0.274 | 161,608 | 0.2738 | -1.67% |
| 2008-02-22 | 0 | 0.300 | 0.275 | 0.310 | - | - | 3,531 | 1,059 | 0.2999 | 0.278 | 0.255 | 0.288 | - | - | 3,804 | 0.2784 | 0.00% |
| 2008-02-21 | 0 | 0.300 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.278 | 0.274 | 0.292 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.300 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.278 | 0.274 | 0.292 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 0.300 | 0.300 | 0.315 | 0.290 | 0.300 | 135,000 | 40,150 | 0.2974 | 0.278 | 0.278 | 0.292 | 0.269 | 0.278 | 145,447 | 0.2760 | 5.26% |
| 2008-02-18 | 0 | 0.285 | 0.285 | 0.315 | 0.285 | 0.285 | 90,000 | 25,650 | 0.2850 | 0.265 | 0.265 | 0.292 | 0.265 | 0.265 | 96,965 | 0.2645 | -9.52% |
| 2008-02-15 | 0 | 0.315 | 0.280 | 0.315 | - | - | 0 | 0 | - | 0.292 | 0.260 | 0.292 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 0.315 | 0.280 | 0.320 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 0.292 | 0.260 | 0.297 | 0.292 | 0.292 | 107,738 | 0.2924 | 5.00% |
| 2008-02-13 | 0 | 0.300 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.278 | 0.251 | 0.297 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 0.300 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.278 | 0.251 | 0.297 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.300 | 0.275 | 0.320 | 0.300 | 0.300 | 70,000 | 21,000 | 0.3000 | 0.278 | 0.255 | 0.297 | 0.278 | 0.278 | 75,417 | 0.2785 | 0.00% |
| 2008-02-06 | 0 | 0.300 | 0.260 | 0.320 | - | - | 0 | 0 | - | 0.278 | 0.241 | 0.297 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.300 | 0.260 | 0.320 | - | - | 0 | 0 | - | 0.278 | 0.241 | 0.297 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.300 | 0.260 | 0.320 | - | - | 0 | 0 | - | 0.278 | 0.241 | 0.297 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.300 | 0.260 | 0.320 | 0.300 | 0.300 | 105,000 | 31,500 | 0.3000 | 0.278 | 0.241 | 0.297 | 0.278 | 0.278 | 113,125 | 0.2785 | 0.00% |
| 2008-01-31 | 0 | 0.300 | 0.250 | 0.305 | 0.295 | 0.300 | 110,000 | 32,950 | 0.2995 | 0.278 | 0.232 | 0.283 | 0.274 | 0.278 | 118,512 | 0.2780 | 20.00% |
| 2008-01-30 | 0 | 0.250 | 0.243 | 0.300 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.232 | 0.226 | 0.278 | 0.232 | 0.232 | 107,738 | 0.2320 | -16.67% |
| 2008-01-29 | 0 | 0.300 | 0.211 | 0.320 | 0.300 | 0.300 | 280,000 | 86,600 | 0.3093 | 0.278 | 0.196 | 0.297 | 0.278 | 0.278 | 301,668 | 0.2871 | -3.23% |
| 2008-01-28 | 0 | 0.310 | 0.250 | 0.320 | - | - | 0 | 0 | - | 0.288 | 0.232 | 0.297 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.310 | 0.260 | 0.310 | 0.315 | 0.315 | 5,000 | 1,575 | 0.3150 | 0.288 | 0.241 | 0.288 | 0.292 | 0.292 | 5,387 | 0.2924 | 3.33% |
| 2008-01-24 | 0 | 0.300 | 0.205 | 0.300 | - | - | 0 | 0 | - | 0.278 | 0.190 | 0.278 | - | - | 0 | - | -3.23% |
| 2008-01-23 | 0 | 0.310 | 0.150 | 0.315 | - | - | 0 | 0 | - | 0.288 | 0.139 | 0.292 | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 0.310 | - | 0.320 | - | - | 0 | 0 | - | 0.288 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2008-01-21 | 0 | 0.310 | 0.280 | 0.325 | - | - | 0 | 0 | - | 0.288 | 0.260 | 0.302 | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 0.310 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.288 | 0.251 | 0.297 | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 0.310 | 0.270 | 0.325 | 0.310 | 0.310 | 5,000 | 1,550 | 0.3100 | 0.288 | 0.251 | 0.302 | 0.288 | 0.288 | 5,387 | 0.2877 | 3.33% |
| 2008-01-16 | 0 | 0.300 | 0.270 | 0.325 | - | - | 0 | 0 | - | 0.278 | 0.251 | 0.302 | - | - | 0 | - | 0.00% |
| 2008-01-15 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.300 | 175,000 | 52,500 | 0.3000 | 0.278 | 0.278 | 0.302 | 0.278 | 0.278 | 188,542 | 0.2785 | -1.64% |
| 2008-01-14 | 0 | 0.305 | 0.305 | 0.325 | 0.305 | 0.305 | 50,000 | 15,250 | 0.3050 | 0.283 | 0.283 | 0.302 | 0.283 | 0.283 | 53,869 | 0.2831 | -1.61% |
| 2008-01-11 | 0 | 0.310 | 0.310 | 0.335 | 0.310 | 0.335 | 195,000 | 60,575 | 0.3106 | 0.288 | 0.288 | 0.311 | 0.288 | 0.311 | 210,090 | 0.2883 | -7.46% |
| 2008-01-10 | 0 | 0.335 | 0.300 | 0.345 | - | - | 0 | 0 | - | 0.311 | 0.278 | 0.320 | - | - | 0 | - | 0.00% |
| 2008-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 0.335 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.311 | 0.288 | 0.371 | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 0.335 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.311 | 0.288 | 0.325 | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 0.335 | 0.305 | 0.350 | 0.335 | 0.335 | 104,044 | 34,653 | 0.3331 | 0.311 | 0.283 | 0.325 | 0.311 | 0.311 | 112,095 | 0.3091 | 0.00% |
| 2008-01-02 | 0 | 0.335 | 0.310 | 0.335 | 0.305 | 0.350 | 1,025,000 | 338,850 | 0.3306 | 0.311 | 0.288 | 0.311 | 0.283 | 0.325 | 1,104,319 | 0.3068 | 0.00% |
| 2007-12-31 | 0 | 0.335 | 0.300 | 0.335 | - | - | 0 | 0 | - | 0.311 | 0.278 | 0.311 | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 0.335 | 0.290 | 0.335 | - | - | 0 | 0 | - | 0.311 | 0.269 | 0.311 | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 0.335 | 0.290 | 0.350 | - | - | 0 | 0 | - | 0.311 | 0.269 | 0.325 | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 0.335 | 0.290 | 0.350 | 0.335 | 0.335 | 100,000 | 33,500 | 0.3350 | 0.311 | 0.269 | 0.325 | 0.311 | 0.311 | 107,738 | 0.3109 | 15.52% |
| 2007-12-21 | 0 | 0.290 | 0.280 | 0.320 | 0.290 | 0.290 | 195,000 | 56,550 | 0.2900 | 0.269 | 0.260 | 0.297 | 0.269 | 0.269 | 210,090 | 0.2692 | 0.00% |
| 2007-12-20 | 0 | 0.290 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.269 | 0.269 | 0.306 | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 0.290 | 0.280 | 0.335 | 0.290 | 0.335 | 40,000 | 11,875 | 0.2969 | 0.269 | 0.260 | 0.311 | 0.269 | 0.311 | 43,095 | 0.2756 | -7.94% |
| 2007-12-18 | 0 | 0.315 | 0.285 | 0.330 | 0.280 | 0.315 | 810,000 | 240,350 | 0.2967 | 0.292 | 0.265 | 0.306 | 0.260 | 0.292 | 872,681 | 0.2754 | 5.00% |
| 2007-12-17 | 0 | 0.300 | 0.300 | 0.340 | 0.300 | 0.370 | 630,000 | 199,500 | 0.3167 | 0.278 | 0.278 | 0.316 | 0.278 | 0.343 | 678,752 | 0.2939 | -10.45% |
| 2007-12-14 | 0 | 0.335 | 0.320 | 0.335 | - | - | 0 | 0 | - | 0.311 | 0.297 | 0.311 | - | - | 0 | - | -1.47% |
| 2007-12-13 | 0 | 0.340 | 0.320 | 0.345 | 0.340 | 0.340 | 50,000 | 17,000 | 0.3400 | 0.316 | 0.297 | 0.320 | 0.316 | 0.316 | 53,869 | 0.3156 | -1.45% |
| 2007-12-12 | 0 | 0.345 | 0.315 | 0.350 | 0.305 | 0.345 | 110,000 | 36,100 | 0.3282 | 0.320 | 0.292 | 0.325 | 0.283 | 0.320 | 118,512 | 0.3046 | 11.29% |
| 2007-12-11 | 0 | 0.310 | 0.305 | 0.345 | 0.305 | 0.310 | 110,000 | 34,050 | 0.3095 | 0.288 | 0.283 | 0.320 | 0.283 | 0.288 | 118,512 | 0.2873 | 3.33% |
| 2007-12-10 | 0 | 0.300 | 0.300 | 0.345 | 0.300 | 0.300 | 221,367 | 66,383 | 0.2999 | 0.278 | 0.278 | 0.320 | 0.278 | 0.278 | 238,497 | 0.2783 | 1.69% |
| 2007-12-07 | 0 | 0.295 | 0.295 | 0.350 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.274 | 0.274 | 0.325 | 0.269 | 0.269 | 53,869 | 0.2692 | 1.72% |
| 2007-12-06 | 0 | 0.290 | 0.290 | 0.335 | - | - | 0 | 0 | - | 0.269 | 0.269 | 0.311 | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | 0.290 | 0.290 | 0.340 | - | - | 0 | 0 | - | 0.269 | 0.269 | 0.316 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 0.290 | 0.290 | 0.325 | 0.280 | 0.280 | 5,800 | 1,608 | 0.2772 | 0.269 | 0.269 | 0.302 | 0.260 | 0.260 | 6,249 | 0.2573 | 3.57% |
| 2007-12-03 | 0 | 0.280 | 0.275 | 0.335 | - | - | 0 | 0 | - | 0.260 | 0.255 | 0.311 | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 0.280 | 0.280 | 0.340 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.316 | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 0.280 | 0.275 | 0.330 | 0.270 | 0.280 | 35,000 | 9,750 | 0.2786 | 0.260 | 0.255 | 0.306 | 0.251 | 0.260 | 37,708 | 0.2586 | -17.65% |
| 2007-11-28 | 0 | 0.340 | 0.241 | 0.340 | - | - | 0 | 0 | - | 0.316 | 0.224 | 0.316 | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 0.340 | 0.300 | 0.340 | 0.340 | 0.340 | 35,000 | 11,900 | 0.3400 | 0.316 | 0.278 | 0.316 | 0.316 | 0.316 | 37,708 | 0.3156 | -1.45% |
| 2007-11-26 | 0 | 0.345 | 0.235 | 0.345 | 0.345 | 0.360 | 42,038 | 14,738 | 0.3506 | 0.320 | 0.218 | 0.320 | 0.320 | 0.334 | 45,291 | 0.3254 | 15.00% |
| 2007-11-23 | 0 | 0.300 | 0.280 | 0.350 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.278 | 0.260 | 0.325 | 0.278 | 0.278 | 43,095 | 0.2785 | -11.76% |
| 2007-11-22 | 0 | 0.340 | 0.265 | 0.340 | 0.350 | 0.350 | 55,000 | 19,250 | 0.3500 | 0.316 | 0.246 | 0.316 | 0.325 | 0.325 | 59,256 | 0.3249 | 0.00% |
| 2007-11-21 | 0 | 0.340 | 0.275 | 0.350 | - | - | 0 | 0 | - | 0.316 | 0.255 | 0.325 | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 0.340 | 0.280 | 0.375 | - | - | 0 | 0 | - | 0.316 | 0.260 | 0.348 | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 0.340 | 0.290 | 0.340 | - | - | 0 | 0 | - | 0.316 | 0.269 | 0.316 | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 0.340 | 0.290 | 0.350 | - | - | 0 | 0 | - | 0.316 | 0.269 | 0.325 | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 0.340 | 0.295 | 0.350 | - | - | 0 | 0 | - | 0.316 | 0.274 | 0.325 | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | 0.340 | 0.295 | 0.340 | 0.340 | 0.340 | 25,000 | 8,500 | 0.3400 | 0.316 | 0.274 | 0.316 | 0.316 | 0.316 | 26,935 | 0.3156 | -2.86% |
| 2007-11-13 | 0 | 0.350 | 0.290 | 0.350 | 0.300 | 0.350 | 110,000 | 33,500 | 0.3045 | 0.325 | 0.269 | 0.325 | 0.278 | 0.325 | 118,512 | 0.2827 | 0.00% |
| 2007-11-12 | 0 | 0.350 | 0.280 | 0.350 | 0.280 | 0.350 | 15,000 | 4,900 | 0.3267 | 0.325 | 0.260 | 0.325 | 0.260 | 0.325 | 16,161 | 0.3032 | 7.69% |
| 2007-11-09 | 0 | 0.325 | 0.300 | 0.360 | - | - | 0 | 0 | - | 0.302 | 0.278 | 0.334 | - | - | 0 | - | 0.00% |
| 2007-11-08 | 0 | 0.325 | 0.290 | 0.355 | 0.325 | 0.350 | 125,000 | 40,975 | 0.3278 | 0.302 | 0.269 | 0.330 | 0.302 | 0.325 | 134,673 | 0.3043 | 8.33% |
| 2007-11-07 | 0 | 0.300 | 0.345 | 0.350 | - | - | 0 | 0 | - | 0.278 | 0.320 | 0.325 | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | 0.300 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.278 | 0.269 | 0.306 | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 0.300 | 0.300 | 0.355 | 0.300 | 0.300 | 150,171 | 45,048 | 0.3000 | 0.278 | 0.278 | 0.330 | 0.278 | 0.278 | 161,792 | 0.2784 | -9.09% |
| 2007-11-02 | 0 | 0.330 | 0.330 | 0.340 | 0.310 | 0.360 | 415,000 | 142,050 | 0.3423 | 0.306 | 0.306 | 0.316 | 0.288 | 0.334 | 447,115 | 0.3177 | 0.00% |
| 2007-11-01 | 0 | 0.330 | 0.310 | 0.370 | 0.330 | 0.330 | 15,000 | 4,950 | 0.3300 | 0.306 | 0.288 | 0.343 | 0.306 | 0.306 | 16,161 | 0.3063 | 3.13% |
| 2007-10-31 | 0 | 0.320 | 0.290 | 0.345 | 0.320 | 0.320 | 120,000 | 38,400 | 0.3200 | 0.297 | 0.269 | 0.320 | 0.297 | 0.297 | 129,286 | 0.2970 | 0.00% |
| 2007-10-30 | 0 | 0.320 | 0.295 | 0.360 | - | - | 0 | 0 | - | 0.297 | 0.274 | 0.334 | - | - | 0 | - | 0.00% |
| 2007-10-29 | 0 | 0.320 | 0.300 | 0.365 | 0.295 | 0.320 | 110,000 | 33,950 | 0.3086 | 0.297 | 0.278 | 0.339 | 0.274 | 0.297 | 118,512 | 0.2865 | -1.54% |
| 2007-10-26 | 0 | 0.325 | 0.325 | 0.370 | 0.310 | 0.400 | 731,769 | 255,631 | 0.3493 | 0.302 | 0.302 | 0.343 | 0.288 | 0.371 | 788,397 | 0.3242 | 4.84% |
| 2007-10-25 | 0 | 0.310 | 0.290 | 0.310 | 0.310 | 0.315 | 215,000 | 66,725 | 0.3103 | 0.288 | 0.269 | 0.288 | 0.288 | 0.292 | 231,638 | 0.2881 | 0.00% |
| 2007-10-24 | 0 | 0.310 | 0.295 | 0.330 | - | - | 0 | 0 | - | 0.288 | 0.274 | 0.306 | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 0.310 | 0.290 | 0.330 | 0.310 | 0.310 | 10,000 | 3,100 | 0.3100 | 0.288 | 0.269 | 0.306 | 0.288 | 0.288 | 10,774 | 0.2877 | 3.33% |
| 2007-10-22 | 0 | 0.300 | 0.295 | 0.340 | 0.300 | 0.340 | 305,000 | 93,300 | 0.3059 | 0.278 | 0.274 | 0.316 | 0.278 | 0.316 | 328,602 | 0.2839 | 0.00% |
| 2007-10-18 | 0 | 0.300 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.278 | 0.278 | 0.306 | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | 0.300 | 0.290 | 0.340 | - | - | 0 | 0 | - | 0.278 | 0.269 | 0.316 | - | - | 0 | - | 0.00% |
| 2007-10-16 | 0 | 0.300 | 0.300 | 0.325 | - | - | 0 | 0 | - | 0.278 | 0.278 | 0.302 | - | - | 0 | - | 0.00% |
| 2007-10-15 | 0 | 0.300 | 0.290 | 0.345 | 0.300 | 0.305 | 130,000 | 39,150 | 0.3012 | 0.278 | 0.269 | 0.320 | 0.278 | 0.283 | 140,060 | 0.2795 | -16.67% |
| 2007-10-12 | 0 | 0.360 | 0.315 | 0.360 | - | - | 0 | 0 | - | 0.334 | 0.292 | 0.334 | - | - | 0 | - | 0.00% |
| 2007-10-11 | 0 | 0.360 | 0.330 | 0.360 | 0.320 | 0.360 | 970,000 | 330,450 | 0.3407 | 0.334 | 0.306 | 0.334 | 0.297 | 0.334 | 1,045,063 | 0.3162 | 12.50% |
| 2007-10-10 | 0 | 0.320 | 0.305 | 0.370 | 0.300 | 0.340 | 265,000 | 85,075 | 0.3210 | 0.297 | 0.283 | 0.343 | 0.278 | 0.316 | 285,507 | 0.2980 | 1.59% |
| 2007-10-09 | 0 | 0.315 | 0.275 | 0.315 | 0.290 | 0.315 | 410,000 | 119,675 | 0.2919 | 0.292 | 0.255 | 0.292 | 0.269 | 0.292 | 441,728 | 0.2709 | 3.28% |
| 2007-10-08 | 0 | 0.305 | 0.305 | 0.345 | 0.295 | 0.340 | 390,000 | 120,700 | 0.3095 | 0.283 | 0.283 | 0.320 | 0.274 | 0.316 | 420,180 | 0.2873 | -7.58% |
| 2007-10-05 | 0 | 0.330 | 0.330 | 0.365 | 0.330 | 0.330 | 30,000 | 9,900 | 0.3300 | 0.306 | 0.306 | 0.339 | 0.306 | 0.306 | 32,322 | 0.3063 | -10.81% |
| 2007-10-04 | 0 | 0.370 | 0.260 | 0.370 | 0.370 | 0.370 | 15,000 | 5,550 | 0.3700 | 0.343 | 0.241 | 0.343 | 0.343 | 0.343 | 16,161 | 0.3434 | 13.85% |
| 2007-10-03 | 0 | 0.325 | 0.325 | 0.370 | 0.325 | 0.325 | 70,000 | 22,750 | 0.3250 | 0.302 | 0.302 | 0.343 | 0.302 | 0.302 | 75,417 | 0.3017 | -7.14% |
| 2007-10-02 | 0 | 0.350 | 0.325 | 0.370 | - | - | 0 | 0 | - | 0.325 | 0.302 | 0.343 | - | - | 0 | - | 0.00% |
| 2007-09-28 | 0 | 0.350 | 0.330 | 0.375 | 0.330 | 0.350 | 92,910 | 31,605 | 0.3402 | 0.325 | 0.306 | 0.348 | 0.306 | 0.325 | 100,100 | 0.3157 | 4.48% |
| 2007-09-27 | 0 | 0.335 | 0.335 | 0.375 | 0.315 | 0.325 | 45,164 | 14,624 | 0.3238 | 0.311 | 0.311 | 0.348 | 0.292 | 0.302 | 48,659 | 0.3005 | -5.63% |
| 2007-09-25 | 0 | 0.355 | 0.335 | 0.380 | 0.325 | 0.355 | 300,000 | 101,000 | 0.3367 | 0.330 | 0.311 | 0.353 | 0.302 | 0.330 | 323,215 | 0.3125 | -1.39% |
| 2007-09-24 | 0 | 0.360 | 0.345 | 0.365 | 0.345 | 0.365 | 150,000 | 52,150 | 0.3477 | 0.334 | 0.320 | 0.339 | 0.320 | 0.339 | 161,608 | 0.3227 | -5.26% |
| 2007-09-21 | 0 | 0.380 | 0.380 | 0.395 | 0.340 | 0.345 | 210,000 | 71,950 | 0.3426 | 0.353 | 0.353 | 0.367 | 0.316 | 0.320 | 226,251 | 0.3180 | 0.00% |
| 2007-09-20 | 0 | 0.380 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.353 | 0.320 | 0.353 | - | - | 0 | - | -3.80% |
| 2007-09-19 | 0 | 0.395 | 0.345 | 0.395 | - | - | 0 | 0 | - | 0.367 | 0.320 | 0.367 | - | - | 0 | - | 0.00% |
| 2007-09-18 | 0 | 0.395 | 0.340 | 0.395 | 0.395 | 0.395 | 200,000 | 79,000 | 0.3950 | 0.367 | 0.316 | 0.367 | 0.367 | 0.367 | 215,477 | 0.3666 | 6.76% |
| 2007-09-17 | 0 | 0.370 | 0.335 | 0.380 | - | - | 0 | 0 | - | 0.343 | 0.311 | 0.353 | - | - | 0 | - | 0.00% |
| 2007-09-14 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 130,000 | 48,100 | 0.3700 | 0.343 | 0.343 | 0.362 | 0.343 | 0.343 | 140,060 | 0.3434 | 0.00% |
| 2007-09-13 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.400 | 70,000 | 26,050 | 0.3721 | 0.343 | 0.343 | 0.371 | 0.343 | 0.371 | 75,417 | 0.3454 | -7.50% |
| 2007-09-12 | 0 | 0.400 | 0.370 | 0.400 | 0.350 | 0.400 | 510,840 | 198,161 | 0.3879 | 0.371 | 0.343 | 0.371 | 0.325 | 0.371 | 550,371 | 0.3600 | 14.29% |
| 2007-09-11 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 1,105,000 | 366,000 | 0.3312 | 0.325 | 0.306 | 0.325 | 0.306 | 0.325 | 1,190,510 | 0.3074 | 0.00% |
| 2007-09-10 | 0 | 0.350 | 0.330 | 0.385 | 0.350 | 0.350 | 55,000 | 19,250 | 0.3500 | 0.325 | 0.306 | 0.357 | 0.325 | 0.325 | 59,256 | 0.3249 | -1.41% |
| 2007-09-07 | 0 | 0.355 | 0.355 | 0.395 | 0.350 | 0.350 | 270,840 | 94,777 | 0.3499 | 0.330 | 0.330 | 0.367 | 0.325 | 0.325 | 291,799 | 0.3248 | -8.97% |
| 2007-09-06 | 0 | 0.390 | 0.345 | 0.390 | - | - | 0 | 0 | - | 0.362 | 0.320 | 0.362 | - | - | 0 | - | -3.70% |
| 2007-09-05 | 0 | 0.405 | 0.345 | 0.405 | 0.405 | 0.405 | 5,000 | 2,025 | 0.4050 | 0.376 | 0.320 | 0.376 | 0.376 | 0.376 | 5,387 | 0.3759 | 14.08% |
| 2007-09-04 | 0 | 0.355 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.353 | - | - | 0 | - | 0.00% |
| 2007-09-03 | 0 | 0.355 | 0.345 | 0.400 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.371 | - | - | 0 | - | 0.00% |
| 2007-08-31 | 0 | 0.355 | 0.355 | 0.400 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.330 | 0.330 | 0.371 | 0.325 | 0.325 | 10,774 | 0.3249 | -2.74% |
| 2007-08-30 | 0 | 0.365 | 0.365 | 0.385 | 0.360 | 0.375 | 375,000 | 138,875 | 0.3703 | 0.339 | 0.339 | 0.357 | 0.334 | 0.348 | 404,019 | 0.3437 | -6.41% |
| 2007-08-29 | 0 | 0.390 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.362 | 0.334 | 0.362 | - | - | 0 | - | -2.50% |
| 2007-08-28 | 0 | 0.400 | 0.375 | 0.400 | 0.400 | 0.400 | 150,000 | 60,000 | 0.4000 | 0.371 | 0.348 | 0.371 | 0.371 | 0.371 | 161,608 | 0.3713 | -2.44% |
| 2007-08-27 | 0 | 0.410 | 0.400 | 0.410 | 0.380 | 0.410 | 660,000 | 261,175 | 0.3957 | 0.381 | 0.371 | 0.381 | 0.353 | 0.381 | 711,074 | 0.3673 | 5.13% |
| 2007-08-24 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.380 | 320,000 | 121,400 | 0.3794 | 0.362 | 0.362 | 0.367 | 0.348 | 0.353 | 344,763 | 0.3521 | -1.27% |
| 2007-08-23 | 0 | 0.395 | 0.385 | 0.395 | 0.360 | 0.395 | 510,000 | 191,900 | 0.3763 | 0.367 | 0.357 | 0.367 | 0.334 | 0.367 | 549,466 | 0.3492 | 5.33% |
| 2007-08-22 | 0 | 0.375 | 0.345 | 0.375 | 0.345 | 0.375 | 205,000 | 70,875 | 0.3457 | 0.348 | 0.320 | 0.348 | 0.320 | 0.348 | 220,864 | 0.3209 | 1.35% |
| 2007-08-21 | 0 | 0.370 | 0.340 | 0.400 | - | - | 50,000 | 16,500 | 0.3300 | 0.343 | 0.316 | 0.371 | - | - | 53,869 | 0.3063 | 0.00% |
| 2007-08-20 | 0 | 0.370 | 0.335 | 0.370 | 0.370 | 0.370 | 400,000 | 148,000 | 0.3700 | 0.343 | 0.311 | 0.343 | 0.343 | 0.343 | 430,954 | 0.3434 | 13.85% |
| 2007-08-17 | 0 | 0.325 | 0.320 | 0.380 | 0.320 | 0.330 | 445,000 | 144,700 | 0.3252 | 0.302 | 0.297 | 0.353 | 0.297 | 0.306 | 479,436 | 0.3018 | -14.47% |
| 2007-08-16 | 0 | 0.380 | 0.380 | 0.390 | 0.345 | 0.345 | 190,000 | 65,550 | 0.3450 | 0.353 | 0.353 | 0.362 | 0.320 | 0.320 | 204,703 | 0.3202 | 1.33% |
| 2007-08-15 | 0 | 0.375 | 0.345 | 0.395 | - | - | 0 | 0 | - | 0.348 | 0.320 | 0.367 | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.435 | 150,000 | 59,750 | 0.3983 | 0.348 | 0.348 | 0.362 | 0.348 | 0.404 | 161,608 | 0.3697 | 7.14% |
| 2007-08-13 | 0 | 0.350 | 0.350 | 0.400 | 0.335 | 0.335 | 20,000 | 6,700 | 0.3350 | 0.325 | 0.325 | 0.371 | 0.311 | 0.311 | 21,548 | 0.3109 | 1.45% |
| 2007-08-10 | 0 | 0.345 | 0.345 | 0.400 | 0.330 | 0.330 | 60,000 | 19,800 | 0.3300 | 0.320 | 0.320 | 0.371 | 0.306 | 0.306 | 64,643 | 0.3063 | -10.39% |
| 2007-08-09 | 0 | 0.385 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.357 | 0.334 | 0.362 | - | - | 0 | - | 0.00% |
| 2007-08-08 | 0 | 0.385 | 0.360 | 0.395 | 0.355 | 0.385 | 160,000 | 59,650 | 0.3728 | 0.357 | 0.334 | 0.367 | 0.330 | 0.357 | 172,382 | 0.3460 | 6.94% |
| 2007-08-07 | 0 | 0.360 | 0.345 | 0.385 | 0.360 | 0.395 | 700,840 | 262,332 | 0.3743 | 0.334 | 0.320 | 0.357 | 0.334 | 0.367 | 755,074 | 0.3474 | -2.70% |
| 2007-08-06 | 0 | 0.370 | 0.365 | 0.380 | 0.365 | 0.380 | 505,000 | 187,425 | 0.3711 | 0.343 | 0.339 | 0.353 | 0.339 | 0.353 | 544,079 | 0.3445 | -5.13% |
| 2007-08-03 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.390 | 110,000 | 42,900 | 0.3900 | 0.362 | 0.362 | 0.381 | 0.362 | 0.362 | 118,512 | 0.3620 | 0.00% |
| 2007-08-02 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.400 | 245,840 | 96,607 | 0.3930 | 0.362 | 0.357 | 0.371 | 0.362 | 0.371 | 264,864 | 0.3647 | -8.24% |
| 2007-08-01 | 0 | 0.425 | 0.400 | 0.425 | 0.390 | 0.425 | 315,000 | 124,875 | 0.3964 | 0.394 | 0.371 | 0.394 | 0.362 | 0.394 | 339,376 | 0.3680 | 1.19% |
| 2007-07-31 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.420 | 485,000 | 196,475 | 0.4051 | 0.390 | 0.376 | 0.390 | 0.371 | 0.390 | 522,531 | 0.3760 | 0.00% |
| 2007-07-30 | 0 | 0.420 | 0.395 | 0.425 | - | - | 0 | 0 | - | 0.390 | 0.367 | 0.394 | - | - | 0 | - | 0.00% |
| 2007-07-27 | 0 | 0.420 | 0.420 | 0.425 | 0.395 | 0.425 | 165,000 | 65,875 | 0.3992 | 0.390 | 0.390 | 0.394 | 0.367 | 0.394 | 177,768 | 0.3706 | -2.33% |
| 2007-07-26 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.440 | 877,090 | 378,361 | 0.4314 | 0.399 | 0.394 | 0.404 | 0.394 | 0.408 | 944,963 | 0.4004 | -2.27% |
| 2007-07-25 | 0 | 0.440 | 0.415 | 0.440 | 0.420 | 0.440 | 630,000 | 267,700 | 0.4249 | 0.408 | 0.385 | 0.408 | 0.390 | 0.408 | 678,752 | 0.3944 | 1.15% |
| 2007-07-24 | 0 | 0.435 | 0.420 | 0.435 | 0.405 | 0.435 | 980,000 | 415,150 | 0.4236 | 0.404 | 0.390 | 0.404 | 0.376 | 0.404 | 1,055,837 | 0.3932 | 7.41% |
| 2007-07-23 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 835,000 | 341,075 | 0.4085 | 0.376 | 0.376 | 0.381 | 0.376 | 0.381 | 899,616 | 0.3791 | -3.57% |
| 2007-07-20 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.415 | 120,000 | 49,700 | 0.4142 | 0.390 | 0.390 | 0.394 | 0.381 | 0.385 | 129,286 | 0.3844 | 5.00% |
| 2007-07-19 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 30,000 | 12,000 | 0.4000 | 0.371 | 0.371 | 0.390 | 0.371 | 0.371 | 32,322 | 0.3713 | -2.44% |
| 2007-07-18 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.420 | 310,000 | 128,500 | 0.4145 | 0.381 | 0.381 | 0.390 | 0.376 | 0.390 | 333,989 | 0.3847 | -2.38% |
| 2007-07-17 | 0 | 0.420 | 0.410 | 0.440 | 0.400 | 0.420 | 260,000 | 106,850 | 0.4110 | 0.390 | 0.381 | 0.408 | 0.371 | 0.390 | 280,120 | 0.3814 | 5.00% |
| 2007-07-16 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.371 | 0.371 | 0.381 | 0.371 | 0.371 | 53,869 | 0.3713 | 2.56% |
| 2007-07-13 | 0 | 0.390 | 0.390 | 0.445 | 0.390 | 0.390 | 20,000 | 7,800 | 0.3900 | 0.362 | 0.362 | 0.413 | 0.362 | 0.362 | 21,548 | 0.3620 | -2.50% |
| 2007-07-12 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 235,000 | 94,000 | 0.4000 | 0.371 | 0.371 | 0.408 | 0.371 | 0.371 | 253,185 | 0.3713 | -2.44% |
| 2007-07-11 | 0 | 0.410 | 0.400 | 0.415 | 0.410 | 0.415 | 800,000 | 329,500 | 0.4119 | 0.381 | 0.371 | 0.385 | 0.381 | 0.385 | 861,908 | 0.3823 | -1.20% |
| 2007-07-10 | 0 | 0.415 | 0.415 | 0.440 | 0.410 | 0.415 | 145,000 | 59,950 | 0.4134 | 0.385 | 0.385 | 0.408 | 0.381 | 0.385 | 156,221 | 0.3838 | 0.00% |
| 2007-07-09 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.440 | 508,553 | 214,646 | 0.4221 | 0.385 | 0.385 | 0.399 | 0.385 | 0.408 | 547,907 | 0.3918 | -1.19% |
| 2007-07-06 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 305,000 | 128,100 | 0.4200 | 0.390 | 0.390 | 0.399 | 0.390 | 0.390 | 328,602 | 0.3898 | -2.33% |
| 2007-07-05 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.430 | 680,000 | 285,750 | 0.4202 | 0.399 | 0.390 | 0.399 | 0.385 | 0.399 | 732,621 | 0.3900 | 2.38% |
| 2007-07-04 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 775,000 | 327,400 | 0.4225 | 0.390 | 0.390 | 0.399 | 0.390 | 0.399 | 834,973 | 0.3921 | 0.00% |
| 2007-07-03 | 0 | 0.420 | 0.415 | 0.440 | 0.420 | 0.420 | 50,000 | 21,000 | 0.4200 | 0.390 | 0.385 | 0.408 | 0.390 | 0.390 | 53,869 | 0.3898 | -2.33% |
| 2007-06-29 | 0 | 0.430 | 0.425 | 0.440 | 0.430 | 0.440 | 260,000 | 112,350 | 0.4321 | 0.399 | 0.394 | 0.408 | 0.399 | 0.408 | 280,120 | 0.4011 | -2.27% |
| 2007-06-28 | 0 | 0.440 | 0.440 | 0.465 | 0.440 | 0.490 | 320,000 | 144,400 | 0.4513 | 0.408 | 0.408 | 0.432 | 0.408 | 0.455 | 344,763 | 0.4188 | -2.22% |
| 2007-06-27 | 0 | 0.450 | 0.440 | 0.455 | 0.440 | 0.460 | 690,000 | 308,700 | 0.4474 | 0.418 | 0.408 | 0.422 | 0.408 | 0.427 | 743,395 | 0.4153 | -4.26% |
| 2007-06-26 | 0 | 0.470 | 0.445 | 0.480 | 0.450 | 0.470 | 150,000 | 68,500 | 0.4567 | 0.436 | 0.413 | 0.446 | 0.418 | 0.436 | 161,608 | 0.4239 | 4.44% |
| 2007-06-25 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.480 | 430,000 | 194,000 | 0.4512 | 0.418 | 0.413 | 0.418 | 0.418 | 0.446 | 463,275 | 0.4188 | -6.25% |
| 2007-06-22 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.550 | 2,490,000 | 1,296,825 | 0.5208 | 0.446 | 0.441 | 0.446 | 0.446 | 0.510 | 2,682,687 | 0.4834 | 7.87% |
| 2007-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-04 | 0 | 0.445 | 0.440 | 0.460 | 0.445 | 0.460 | 390,000 | 176,550 | 0.4527 | 0.413 | 0.408 | 0.427 | 0.413 | 0.427 | 420,180 | 0.4202 | -6.32% |
| 2007-06-01 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.500 | 475,000 | 227,625 | 0.4792 | 0.441 | 0.427 | 0.441 | 0.427 | 0.464 | 511,758 | 0.4448 | -3.06% |
| 2007-05-31 | 0 | 0.490 | 0.480 | 0.490 | 0.435 | 0.490 | 870,000 | 401,800 | 0.4618 | 0.455 | 0.446 | 0.455 | 0.404 | 0.455 | 937,325 | 0.4287 | 8.89% |
| 2007-05-30 | 0 | 0.450 | 0.420 | 0.450 | 0.420 | 0.450 | 575,000 | 249,150 | 0.4333 | 0.418 | 0.390 | 0.418 | 0.390 | 0.418 | 619,496 | 0.4022 | -4.26% |
| 2007-05-29 | 0 | 0.470 | 0.450 | 0.470 | 0.470 | 0.470 | 90,000 | 42,300 | 0.4700 | 0.436 | 0.418 | 0.436 | 0.436 | 0.436 | 96,965 | 0.4362 | 10.59% |
| 2007-05-28 | 0 | 0.425 | 0.425 | 0.450 | 0.410 | 0.430 | 385,000 | 162,375 | 0.4218 | 0.394 | 0.394 | 0.418 | 0.381 | 0.399 | 414,793 | 0.3915 | -4.49% |
| 2007-05-25 | 0 | 0.445 | 0.435 | 0.445 | 0.420 | 0.445 | 134,850 | 58,489 | 0.4337 | 0.413 | 0.404 | 0.413 | 0.390 | 0.413 | 145,285 | 0.4026 | -1.11% |
| 2007-05-23 | 0 | 0.450 | 0.410 | 0.450 | 0.410 | 0.450 | 314,175 | 133,545 | 0.4251 | 0.418 | 0.381 | 0.418 | 0.381 | 0.418 | 338,487 | 0.3945 | 4.65% |
| 2007-05-22 | 0 | 0.430 | 0.425 | 0.450 | 0.430 | 0.440 | 120,000 | 51,800 | 0.4317 | 0.399 | 0.394 | 0.418 | 0.399 | 0.408 | 129,286 | 0.4007 | -4.44% |
| 2007-05-21 | 0 | 0.450 | 0.450 | 0.465 | 0.430 | 0.490 | 1,810,000 | 830,650 | 0.4589 | 0.418 | 0.418 | 0.432 | 0.399 | 0.455 | 1,950,066 | 0.4260 | -8.16% |
| 2007-05-18 | 0 | 0.490 | 0.485 | 0.495 | 0.420 | 0.580 | 14,810,000 | 7,573,575 | 0.5114 | 0.455 | 0.450 | 0.459 | 0.390 | 0.538 | 15,956,064 | 0.4747 | 16.67% |
| 2007-05-17 | 0 | 0.420 | 0.400 | 0.420 | 0.360 | 0.420 | 695,000 | 264,750 | 0.3809 | 0.390 | 0.371 | 0.390 | 0.334 | 0.390 | 748,782 | 0.3536 | 13.51% |
| 2007-05-16 | 0 | 0.370 | 0.365 | 0.380 | 0.365 | 0.420 | 360,000 | 135,925 | 0.3776 | 0.343 | 0.339 | 0.353 | 0.339 | 0.390 | 387,858 | 0.3505 | -2.63% |
| 2007-05-15 | 0 | 0.380 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.353 | 0.339 | 0.362 | - | - | 0 | - | 0.00% |
| 2007-05-14 | 0 | 0.380 | 0.380 | 0.390 | 0.360 | 0.360 | 200,000 | 72,000 | 0.3600 | 0.353 | 0.353 | 0.362 | 0.334 | 0.334 | 215,477 | 0.3341 | 4.11% |
| 2007-05-11 | 0 | 0.365 | 0.360 | 0.385 | 0.365 | 0.365 | 50,000 | 18,250 | 0.3650 | 0.339 | 0.334 | 0.357 | 0.339 | 0.339 | 53,869 | 0.3388 | -1.35% |
| 2007-05-10 | 0 | 0.370 | 0.365 | 0.390 | 0.370 | 0.390 | 250,000 | 95,500 | 0.3820 | 0.343 | 0.339 | 0.362 | 0.343 | 0.362 | 269,346 | 0.3546 | -5.13% |
| 2007-05-09 | 0 | 0.390 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.362 | 0.334 | 0.367 | - | - | 0 | - | 0.00% |
| 2007-05-08 | 0 | 0.390 | 0.390 | 0.395 | 0.365 | 0.370 | 408,068 | 148,974 | 0.3651 | 0.362 | 0.362 | 0.367 | 0.339 | 0.343 | 439,646 | 0.3388 | -1.27% |
| 2007-05-07 | 0 | 0.395 | 0.375 | 0.395 | 0.375 | 0.395 | 225,000 | 85,100 | 0.3782 | 0.367 | 0.348 | 0.367 | 0.348 | 0.367 | 242,412 | 0.3511 | 1.28% |
| 2007-05-04 | 0 | 0.390 | 0.380 | 0.405 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.362 | 0.353 | 0.376 | 0.362 | 0.362 | 107,738 | 0.3620 | 4.00% |
| 2007-05-03 | 0 | 0.375 | 0.370 | 0.390 | 0.370 | 0.410 | 165,000 | 63,525 | 0.3850 | 0.348 | 0.343 | 0.362 | 0.343 | 0.381 | 177,768 | 0.3573 | -5.06% |
| 2007-05-02 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 210,000 | 82,100 | 0.3910 | 0.367 | 0.367 | 0.371 | 0.362 | 0.381 | 226,251 | 0.3629 | 1.28% |
| 2007-04-30 | 0 | 0.390 | 0.385 | 0.410 | 0.390 | 0.390 | 90,000 | 35,100 | 0.3900 | 0.362 | 0.357 | 0.381 | 0.362 | 0.362 | 96,965 | 0.3620 | -2.50% |
| 2007-04-27 | 0 | 0.400 | 0.395 | 0.420 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.371 | 0.367 | 0.390 | 0.371 | 0.371 | 107,738 | 0.3713 | 0.00% |
| 2007-04-26 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.371 | 0.371 | 0.390 | 0.371 | 0.371 | 43,095 | 0.3713 | -2.44% |
| 2007-04-25 | 0 | 0.410 | 0.390 | 0.410 | 0.390 | 0.420 | 545,000 | 220,350 | 0.4043 | 0.381 | 0.362 | 0.381 | 0.362 | 0.390 | 587,175 | 0.3753 | -1.20% |
| 2007-04-24 | 0 | 0.415 | 0.410 | 0.440 | 0.415 | 0.415 | 420,000 | 174,300 | 0.4150 | 0.385 | 0.381 | 0.408 | 0.385 | 0.385 | 452,501 | 0.3852 | -1.19% |
| 2007-04-23 | 0 | 0.420 | 0.415 | 0.430 | 0.420 | 0.440 | 220,000 | 94,050 | 0.4275 | 0.390 | 0.385 | 0.399 | 0.390 | 0.408 | 237,025 | 0.3968 | -2.33% |
| 2007-04-20 | 0 | 0.430 | 0.420 | 0.435 | - | - | 5,000 | 2,075 | 0.4150 | 0.399 | 0.390 | 0.404 | - | - | 5,387 | 0.3852 | 0.00% |
| 2007-04-19 | 0 | 0.430 | 0.430 | 0.440 | 0.405 | 0.430 | 400,000 | 166,325 | 0.4158 | 0.399 | 0.399 | 0.408 | 0.376 | 0.399 | 430,954 | 0.3859 | 2.38% |
| 2007-04-18 | 0 | 0.420 | 0.415 | 0.430 | 0.410 | 0.450 | 530,000 | 228,350 | 0.4308 | 0.390 | 0.385 | 0.399 | 0.381 | 0.418 | 571,014 | 0.3999 | 0.00% |
| 2007-04-17 | 0 | 0.420 | 0.420 | 0.430 | 0.400 | 0.460 | 540,000 | 227,500 | 0.4213 | 0.390 | 0.390 | 0.399 | 0.371 | 0.427 | 581,788 | 0.3910 | -4.55% |
| 2007-04-16 | 0 | 0.440 | 0.425 | 0.440 | 0.335 | 0.500 | 4,280,000 | 1,817,475 | 0.4246 | 0.408 | 0.394 | 0.408 | 0.311 | 0.464 | 4,611,206 | 0.3941 | 27.54% |
| 2007-04-13 | 0 | 0.345 | 0.345 | 0.365 | 0.325 | 0.340 | 344,164 | 113,241 | 0.3290 | 0.320 | 0.320 | 0.339 | 0.302 | 0.316 | 370,797 | 0.3054 | 4.55% |
| 2007-04-12 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.330 | 80,000 | 26,400 | 0.3300 | 0.306 | 0.302 | 0.311 | 0.306 | 0.306 | 86,191 | 0.3063 | 0.00% |
| 2007-04-11 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 350,000 | 114,700 | 0.3277 | 0.306 | 0.297 | 0.306 | 0.297 | 0.306 | 377,085 | 0.3042 | 3.13% |
| 2007-04-10 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | 220,710 | 70,349 | 0.3187 | 0.297 | 0.292 | 0.302 | 0.292 | 0.297 | 237,790 | 0.2958 | 3.23% |
| 2007-04-04 | 0 | 0.310 | 0.290 | 0.315 | - | - | 0 | 0 | - | 0.288 | 0.269 | 0.292 | - | - | 0 | - | 0.00% |
| 2007-04-03 | 0 | 0.310 | 0.305 | 0.320 | 0.300 | 0.320 | 600,000 | 186,000 | 0.3100 | 0.288 | 0.283 | 0.297 | 0.278 | 0.297 | 646,431 | 0.2877 | 3.33% |
| 2007-04-02 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 680,000 | 204,000 | 0.3000 | 0.278 | 0.265 | 0.278 | 0.278 | 0.278 | 732,621 | 0.2785 | -6.25% |
| 2007-03-30 | 0 | 0.320 | 0.300 | 0.330 | 0.300 | 0.320 | 205,000 | 64,600 | 0.3151 | 0.297 | 0.278 | 0.306 | 0.278 | 0.297 | 220,864 | 0.2925 | 0.00% |
| 2007-03-29 | 0 | 0.320 | 0.290 | 0.350 | 0.285 | 0.320 | 291,120 | 88,780 | 0.3050 | 0.297 | 0.269 | 0.325 | 0.265 | 0.297 | 313,648 | 0.2831 | 14.29% |
| 2007-03-28 | 0 | 0.280 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.260 | 0.251 | 0.274 | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.295 | 72,910 | 21,107 | 0.2895 | 0.260 | 0.260 | 0.274 | 0.260 | 0.274 | 78,552 | 0.2687 | -3.45% |
| 2007-03-26 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.325 | 640,000 | 184,050 | 0.2876 | 0.269 | 0.265 | 0.269 | 0.260 | 0.302 | 689,526 | 0.2669 | -9.38% |
| 2007-03-23 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 70,000 | 21,600 | 0.3086 | 0.297 | 0.278 | 0.297 | 0.278 | 0.297 | 75,417 | 0.2864 | 6.67% |
| 2007-03-22 | 0 | 0.300 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.278 | 0.278 | 0.297 | - | - | 0 | - | 3.45% |
| 2007-03-21 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.269 | 0.269 | 0.288 | 0.269 | 0.269 | 107,738 | 0.2692 | -4.92% |
| 2007-03-20 | 0 | 0.305 | 0.305 | 0.320 | 0.295 | 0.295 | 80,000 | 23,600 | 0.2950 | 0.283 | 0.283 | 0.297 | 0.274 | 0.274 | 86,191 | 0.2738 | -4.69% |
| 2007-03-19 | 0 | 0.320 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.297 | 0.269 | 0.297 | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | 0.320 | 0.280 | 0.320 | 0.320 | 0.320 | 80,000 | 25,600 | 0.3200 | 0.297 | 0.260 | 0.297 | 0.297 | 0.297 | 86,191 | 0.2970 | 6.67% |
| 2007-03-15 | 0 | 0.300 | 0.300 | 0.325 | - | - | 0 | 0 | - | 0.278 | 0.278 | 0.302 | - | - | 0 | - | 0.00% |
| 2007-03-14 | 0 | 0.300 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.278 | 0.269 | 0.297 | - | - | 0 | - | 0.00% |
| 2007-03-13 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.305 | 200,000 | 60,750 | 0.3038 | 0.278 | 0.278 | 0.297 | 0.278 | 0.283 | 215,477 | 0.2819 | -4.76% |
| 2007-03-12 | 0 | 0.315 | 0.295 | 0.320 | - | - | 0 | 0 | - | 0.292 | 0.274 | 0.297 | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 0.315 | 0.295 | 0.325 | 0.295 | 0.315 | 100,000 | 29,825 | 0.2983 | 0.292 | 0.274 | 0.302 | 0.274 | 0.292 | 107,738 | 0.2768 | 10.53% |
| 2007-03-08 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 43,241 | 12,324 | 0.2850 | 0.265 | 0.265 | 0.278 | 0.265 | 0.265 | 46,587 | 0.2645 | 0.00% |
| 2007-03-07 | 0 | 0.285 | 0.285 | 0.310 | 0.285 | 0.285 | 10,000 | 2,850 | 0.2850 | 0.265 | 0.265 | 0.288 | 0.265 | 0.265 | 10,774 | 0.2645 | -1.72% |
| 2007-03-06 | 0 | 0.290 | 0.290 | 0.310 | 0.280 | 0.290 | 230,000 | 65,200 | 0.2835 | 0.269 | 0.269 | 0.288 | 0.260 | 0.269 | 247,798 | 0.2631 | -3.33% |
| 2007-03-05 | 0 | 0.300 | 0.265 | 0.300 | 0.275 | 0.310 | 324,795 | 94,922 | 0.2923 | 0.278 | 0.246 | 0.278 | 0.255 | 0.288 | 349,929 | 0.2713 | 3.45% |
| 2007-03-02 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 220,000 | 64,800 | 0.2945 | 0.269 | 0.269 | 0.278 | 0.269 | 0.278 | 237,025 | 0.2734 | 0.00% |
| 2007-03-01 | 0 | 0.290 | 0.290 | 0.325 | 0.290 | 0.290 | 35,000 | 10,150 | 0.2900 | 0.269 | 0.269 | 0.302 | 0.269 | 0.269 | 37,708 | 0.2692 | 7.41% |
| 2007-02-28 | 0 | 0.270 | 0.270 | 0.310 | 0.265 | 0.265 | 5,000 | 1,325 | 0.2650 | 0.251 | 0.251 | 0.288 | 0.246 | 0.246 | 5,387 | 0.2460 | -3.57% |
| 2007-02-27 | 0 | 0.280 | 0.280 | 0.315 | 0.280 | 0.280 | 5,000 | 1,400 | 0.2800 | 0.260 | 0.260 | 0.292 | 0.260 | 0.260 | 5,387 | 0.2599 | 3.70% |
| 2007-02-26 | 0 | 0.270 | 0.270 | 0.325 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.302 | - | - | 0 | - | 0.00% |
| 2007-02-23 | 0 | 0.270 | 0.270 | 0.325 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.302 | - | - | 0 | - | 0.00% |
| 2007-02-22 | 0 | 0.270 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.297 | - | - | 0 | - | 1.89% |
| 2007-02-21 | 0 | 0.265 | 0.265 | 0.325 | 0.260 | 0.260 | 20,622 | 5,368 | 0.2603 | 0.246 | 0.246 | 0.302 | 0.241 | 0.241 | 22,218 | 0.2416 | -10.17% |
| 2007-02-16 | 0 | 0.295 | 0.290 | 0.320 | 0.285 | 0.295 | 220,000 | 64,400 | 0.2927 | 0.274 | 0.269 | 0.297 | 0.265 | 0.274 | 237,025 | 0.2717 | 3.51% |
| 2007-02-15 | 0 | 0.285 | 0.260 | 0.285 | - | - | 0 | 0 | - | 0.265 | 0.241 | 0.265 | - | - | 0 | - | -1.72% |
| 2007-02-14 | 0 | 0.290 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.269 | 0.251 | 0.288 | - | - | 0 | - | 0.00% |
| 2007-02-13 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.269 | 0.241 | 0.269 | - | - | 0 | - | 0.00% |
| 2007-02-12 | 0 | 0.290 | 0.250 | 0.320 | - | - | 0 | 0 | - | 0.269 | 0.232 | 0.297 | - | - | 0 | - | 0.00% |
| 2007-02-09 | 0 | 0.290 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.269 | 0.260 | 0.288 | - | - | 0 | - | 0.00% |
| 2007-02-08 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.269 | 0.241 | 0.269 | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 0.290 | 0.250 | 0.310 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.269 | 0.232 | 0.288 | 0.269 | 0.269 | 53,869 | 0.2692 | 0.00% |
| 2007-02-06 | 0 | 0.290 | 0.290 | 0.320 | 0.290 | 0.290 | 150,000 | 43,500 | 0.2900 | 0.269 | 0.269 | 0.297 | 0.269 | 0.269 | 161,608 | 0.2692 | -1.69% |
| 2007-02-05 | 0 | 0.295 | 0.280 | 0.325 | - | - | 0 | 0 | - | 0.274 | 0.260 | 0.302 | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 0.295 | 0.290 | 0.310 | 0.295 | 0.300 | 305,000 | 90,975 | 0.2983 | 0.274 | 0.269 | 0.288 | 0.274 | 0.278 | 328,602 | 0.2769 | 1.72% |
| 2007-02-01 | 0 | 0.290 | 0.285 | 0.325 | - | - | 0 | 0 | - | 0.269 | 0.265 | 0.302 | - | - | 0 | - | 0.00% |
| 2007-01-31 | 0 | 0.290 | 0.290 | 0.325 | - | - | 0 | 0 | - | 0.269 | 0.269 | 0.302 | - | - | 0 | - | 0.00% |
| 2007-01-30 | 0 | 0.290 | 0.290 | 0.325 | 0.290 | 0.305 | 120,321 | 35,252 | 0.2930 | 0.269 | 0.269 | 0.302 | 0.269 | 0.283 | 129,632 | 0.2719 | 1.75% |
| 2007-01-29 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 80,000 | 22,800 | 0.2850 | 0.265 | 0.265 | 0.274 | 0.265 | 0.265 | 86,191 | 0.2645 | -1.72% |
| 2007-01-26 | 0 | 0.290 | 0.285 | 0.320 | 0.290 | 0.290 | 122,910 | 35,586 | 0.2895 | 0.269 | 0.265 | 0.297 | 0.269 | 0.269 | 132,421 | 0.2687 | -6.45% |
| 2007-01-25 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.320 | 340,000 | 106,600 | 0.3135 | 0.288 | 0.288 | 0.306 | 0.288 | 0.297 | 366,311 | 0.2910 | -4.62% |
| 2007-01-24 | 0 | 0.325 | 0.310 | 0.325 | 0.325 | 0.325 | 150,000 | 48,750 | 0.3250 | 0.302 | 0.288 | 0.302 | 0.302 | 0.302 | 161,608 | 0.3017 | 0.00% |
| 2007-01-23 | 0 | 0.325 | 0.280 | 0.325 | 0.285 | 0.325 | 55,000 | 15,875 | 0.2886 | 0.302 | 0.260 | 0.302 | 0.265 | 0.302 | 59,256 | 0.2679 | 1.56% |
| 2007-01-22 | 0 | 0.320 | 0.295 | 0.320 | 0.290 | 0.320 | 110,000 | 33,050 | 0.3005 | 0.297 | 0.274 | 0.297 | 0.269 | 0.297 | 118,512 | 0.2789 | 0.00% |
| 2007-01-19 | 0 | 0.320 | 0.295 | 0.325 | 0.310 | 0.320 | 272,746 | 84,969 | 0.3115 | 0.297 | 0.274 | 0.302 | 0.288 | 0.297 | 293,852 | 0.2892 | 6.67% |
| 2007-01-18 | 0 | 0.300 | 0.260 | 0.300 | 0.300 | 0.300 | 620,000 | 186,000 | 0.3000 | 0.278 | 0.241 | 0.278 | 0.278 | 0.278 | 667,978 | 0.2785 | 5.26% |
| 2007-01-17 | 0 | 0.285 | 0.270 | 0.285 | 0.280 | 0.290 | 880,000 | 253,650 | 0.2882 | 0.265 | 0.251 | 0.265 | 0.260 | 0.269 | 948,098 | 0.2675 | 14.00% |
| 2007-01-16 | 0 | 0.250 | 0.235 | 0.280 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.232 | 0.218 | 0.260 | 0.232 | 0.232 | 10,774 | 0.2320 | 0.00% |
| 2007-01-15 | 0 | 0.250 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.232 | 0.232 | 0.269 | - | - | 0 | - | 1.63% |
| 2007-01-12 | 0 | 0.246 | 0.246 | 0.270 | 0.245 | 0.245 | 80,470 | 19,711 | 0.2449 | 0.228 | 0.228 | 0.251 | 0.227 | 0.227 | 86,697 | 0.2274 | -5.38% |
| 2007-01-11 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 0.241 | 0.232 | 0.241 | 0.241 | 0.241 | 53,869 | 0.2413 | 1.96% |
| 2007-01-10 | 0 | 0.255 | 0.235 | 0.270 | - | - | 0 | 0 | - | 0.237 | 0.218 | 0.251 | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 0.255 | 0.245 | 0.270 | - | - | 0 | 0 | - | 0.237 | 0.227 | 0.251 | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 0.255 | 0.245 | 0.290 | 0.230 | 0.280 | 416,112 | 106,195 | 0.2552 | 0.237 | 0.227 | 0.269 | 0.213 | 0.260 | 448,313 | 0.2369 | 4.94% |
| 2007-01-05 | 0 | 0.243 | 0.243 | 0.280 | - | - | 0 | 0 | - | 0.226 | 0.226 | 0.260 | - | - | 0 | - | 0.41% |
| 2007-01-04 | 0 | 0.242 | 0.240 | 0.290 | - | - | 0 | 0 | - | 0.225 | 0.223 | 0.269 | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 0.242 | 0.242 | 0.285 | 0.241 | 0.241 | 100,000 | 24,100 | 0.2410 | 0.225 | 0.225 | 0.265 | 0.224 | 0.224 | 107,738 | 0.2237 | 0.00% |
| 2007-01-02 | 0 | 0.242 | 0.242 | 0.285 | 0.241 | 0.242 | 45,000 | 10,850 | 0.2411 | 0.225 | 0.225 | 0.265 | 0.224 | 0.225 | 48,482 | 0.2238 | -5.10% |
| 2006-12-29 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 133,402 | 33,966 | 0.2546 | 0.237 | 0.237 | 0.241 | 0.237 | 0.237 | 143,725 | 0.2363 | -3.77% |
| 2006-12-28 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 120,000 | 31,425 | 0.2619 | 0.246 | 0.241 | 0.246 | 0.232 | 0.246 | 129,286 | 0.2431 | 15.22% |
| 2006-12-27 | 0 | 0.230 | 0.230 | 0.285 | 0.200 | 0.230 | 40,000 | 8,600 | 0.2150 | 0.213 | 0.213 | 0.265 | 0.186 | 0.213 | 43,095 | 0.1996 | -13.21% |
| 2006-12-22 | 0 | 0.265 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.246 | 0.246 | 0.269 | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 0.265 | 0.265 | 0.290 | 0.265 | 0.300 | 180,000 | 52,450 | 0.2914 | 0.246 | 0.246 | 0.269 | 0.246 | 0.278 | 193,929 | 0.2705 | -10.17% |
| 2006-12-20 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.295 | 100,000 | 29,250 | 0.2925 | 0.274 | 0.265 | 0.274 | 0.269 | 0.274 | 107,738 | 0.2715 | 3.51% |
| 2006-12-19 | 0 | 0.285 | 0.275 | 0.295 | 0.250 | 0.285 | 250,000 | 68,950 | 0.2758 | 0.265 | 0.255 | 0.274 | 0.232 | 0.265 | 269,346 | 0.2560 | 7.55% |
| 2006-12-18 | 0 | 0.265 | 0.265 | 0.280 | 0.260 | 0.265 | 40,000 | 10,450 | 0.2613 | 0.246 | 0.246 | 0.260 | 0.241 | 0.246 | 43,095 | 0.2425 | 3.92% |
| 2006-12-15 | 0 | 0.255 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.237 | 0.237 | 0.260 | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 0.255 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.237 | 0.237 | 0.260 | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.270 | 40,371 | 10,575 | 0.2619 | 0.237 | 0.237 | 0.260 | 0.237 | 0.251 | 43,495 | 0.2431 | -12.07% |
| 2006-12-12 | 0 | 0.290 | 0.255 | 0.290 | 0.255 | 0.290 | 645,000 | 184,650 | 0.2863 | 0.269 | 0.237 | 0.269 | 0.237 | 0.269 | 694,913 | 0.2657 | 1.75% |
| 2006-12-11 | 0 | 0.285 | 0.246 | 0.290 | 0.260 | 0.290 | 265,000 | 74,550 | 0.2813 | 0.265 | 0.228 | 0.269 | 0.241 | 0.269 | 285,507 | 0.2611 | 14.00% |
| 2006-12-08 | 0 | 0.250 | 0.245 | 0.280 | 0.245 | 0.250 | 180,000 | 44,850 | 0.2492 | 0.232 | 0.227 | 0.260 | 0.227 | 0.232 | 193,929 | 0.2313 | 0.00% |
| 2006-12-07 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 395,000 | 99,075 | 0.2508 | 0.232 | 0.232 | 0.241 | 0.232 | 0.237 | 425,567 | 0.2328 | -3.85% |
| 2006-12-06 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 170,000 | 43,950 | 0.2585 | 0.241 | 0.237 | 0.246 | 0.237 | 0.241 | 183,155 | 0.2400 | 1.96% |
| 2006-12-05 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 585,000 | 148,325 | 0.2535 | 0.237 | 0.237 | 0.241 | 0.232 | 0.241 | 630,270 | 0.2353 | -5.56% |
| 2006-12-04 | 0 | 0.270 | 0.235 | 0.270 | 0.248 | 0.290 | 210,000 | 52,810 | 0.2515 | 0.251 | 0.218 | 0.251 | 0.230 | 0.269 | 226,251 | 0.2334 | 13.45% |
| 2006-12-01 | 0 | 0.238 | 0.238 | 0.250 | - | - | 0 | 0 | - | 0.221 | 0.221 | 0.232 | - | - | 0 | - | 3.03% |
| 2006-11-30 | 0 | 0.231 | 0.230 | 0.235 | 0.231 | 0.235 | 60,000 | 13,980 | 0.2330 | 0.214 | 0.213 | 0.218 | 0.214 | 0.218 | 64,643 | 0.2163 | 0.43% |
| 2006-11-29 | 0 | 0.230 | 0.230 | 0.238 | 0.230 | 0.230 | 30,000 | 6,900 | 0.2300 | 0.213 | 0.213 | 0.221 | 0.213 | 0.213 | 32,322 | 0.2135 | 1.77% |
| 2006-11-28 | 0 | 0.226 | 0.220 | 0.240 | 0.226 | 0.230 | 230,000 | 52,150 | 0.2267 | 0.210 | 0.204 | 0.223 | 0.210 | 0.213 | 247,798 | 0.2105 | -1.74% |
| 2006-11-27 | 0 | 0.230 | 0.230 | 0.245 | 0.211 | 0.230 | 130,000 | 29,330 | 0.2256 | 0.213 | 0.213 | 0.227 | 0.196 | 0.213 | 140,060 | 0.2094 | 1.32% |
| 2006-11-24 | 0 | 0.227 | 0.226 | 0.240 | 0.226 | 0.227 | 200,000 | 45,300 | 0.2265 | 0.211 | 0.210 | 0.223 | 0.210 | 0.211 | 215,477 | 0.2102 | -1.30% |
| 2006-11-23 | 0 | 0.230 | 0.221 | 0.240 | 0.230 | 0.230 | 70,000 | 16,100 | 0.2300 | 0.213 | 0.205 | 0.223 | 0.213 | 0.213 | 75,417 | 0.2135 | 4.55% |
| 2006-11-22 | 0 | 0.220 | 0.219 | 0.220 | 0.214 | 0.230 | 153,730 | 33,530 | 0.2181 | 0.204 | 0.203 | 0.204 | 0.199 | 0.213 | 165,626 | 0.2024 | -4.35% |
| 2006-11-21 | 0 | 0.230 | 0.210 | 0.230 | 0.210 | 0.230 | 75,000 | 15,930 | 0.2124 | 0.213 | 0.195 | 0.213 | 0.195 | 0.213 | 80,804 | 0.1971 | 9.52% |
| 2006-11-20 | 0 | 0.210 | 0.210 | 0.230 | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 0.195 | 0.195 | 0.213 | 0.195 | 0.195 | 107,738 | 0.1949 | 0.00% |
| 2006-11-17 | 0 | 0.210 | 0.210 | 0.230 | 0.210 | 0.235 | 210,000 | 47,300 | 0.2252 | 0.195 | 0.195 | 0.213 | 0.195 | 0.218 | 226,251 | 0.2091 | -3.67% |
| 2006-11-16 | 0 | 0.218 | 0.210 | 0.235 | 0.218 | 0.218 | 200,000 | 43,600 | 0.2180 | 0.202 | 0.195 | 0.218 | 0.202 | 0.202 | 215,477 | 0.2023 | 5.31% |
| 2006-11-15 | 0 | 0.207 | 0.207 | 0.218 | 0.207 | 0.210 | 810,000 | 168,780 | 0.2084 | 0.192 | 0.192 | 0.202 | 0.192 | 0.195 | 872,681 | 0.1934 | -1.43% |
| 2006-11-14 | 0 | 0.210 | 0.205 | 0.219 | - | - | 0 | 0 | - | 0.195 | 0.190 | 0.203 | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 0.210 | 0.210 | 0.219 | 0.210 | 0.210 | 250,000 | 52,500 | 0.2100 | 0.195 | 0.195 | 0.203 | 0.195 | 0.195 | 269,346 | 0.1949 | -4.55% |
| 2006-11-10 | 0 | 0.220 | 0.216 | 0.222 | 0.220 | 0.220 | 5,000 | 1,100 | 0.2200 | 0.204 | 0.200 | 0.206 | 0.204 | 0.204 | 5,387 | 0.2042 | 1.38% |
| 2006-11-09 | 0 | 0.217 | 0.215 | 0.217 | 0.215 | 0.232 | 610,000 | 136,940 | 0.2245 | 0.201 | 0.200 | 0.201 | 0.200 | 0.215 | 657,205 | 0.2084 | 3.33% |
| 2006-11-08 | 0 | 0.210 | 0.205 | 0.239 | 0.202 | 0.220 | 160,000 | 33,700 | 0.2106 | 0.195 | 0.190 | 0.222 | 0.187 | 0.204 | 172,382 | 0.1955 | 7.69% |
| 2006-11-07 | 0 | 0.195 | 0.195 | 0.210 | 0.195 | 0.200 | 60,000 | 11,850 | 0.1975 | 0.181 | 0.181 | 0.195 | 0.181 | 0.186 | 64,643 | 0.1833 | -9.72% |
| 2006-11-06 | 0 | 0.216 | 0.110 | 0.230 | - | - | 0 | 0 | - | 0.200 | 0.102 | 0.213 | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 0.216 | 0.110 | 0.230 | - | - | 0 | 0 | - | 0.200 | 0.102 | 0.213 | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 0.216 | 0.110 | - | - | - | 0 | 0 | - | 0.200 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 0.216 | 0.116 | - | - | - | 0 | 0 | - | 0.200 | 0.108 | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.216 | 0.115 | - | - | - | 0 | 0 | - | 0.200 | 0.107 | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 0.216 | 0.216 | - | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.200 | 0.200 | - | 0.186 | 0.186 | 10,774 | 0.1856 | -1.82% |
| 2006-10-26 | 0 | 0.220 | 0.180 | - | 0.220 | 0.220 | 70,000 | 15,400 | 0.2200 | 0.204 | 0.167 | - | 0.204 | 0.204 | 75,417 | 0.2042 | 0.00% |
| 2006-10-25 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.222 | 217,674 | 48,070 | 0.2208 | 0.204 | 0.204 | 0.213 | 0.204 | 0.206 | 234,519 | 0.2050 | -0.90% |
| 2006-10-24 | 0 | 0.222 | 0.222 | - | 0.222 | 0.222 | 170,000 | 37,740 | 0.2220 | 0.206 | 0.206 | - | 0.206 | 0.206 | 183,155 | 0.2061 | 0.00% |
| 2006-10-23 | 0 | 0.222 | 0.222 | - | 0.222 | 0.222 | 170,000 | 37,740 | 0.2220 | 0.206 | 0.206 | - | 0.206 | 0.206 | 183,155 | 0.2061 | 0.00% |
| 2006-10-20 | 0 | 0.222 | - | 0.242 | 0.222 | 0.222 | 10,000 | 2,220 | 0.2220 | 0.206 | - | 0.225 | 0.206 | 0.206 | 10,774 | 0.2061 | 0.00% |
| 2006-10-19 | 0 | 0.222 | 0.222 | - | 0.222 | 0.222 | 60,000 | 13,320 | 0.2220 | 0.206 | 0.206 | - | 0.206 | 0.206 | 64,643 | 0.2061 | 0.91% |
| 2006-10-18 | 0 | 0.220 | - | 0.240 | - | - | 0 | 0 | - | 0.204 | - | 0.223 | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.204 | 0.204 | - | - | - | 0 | - | 0.92% |
| 2006-10-16 | 0 | 0.218 | 0.218 | - | 0.218 | 0.218 | 10,000 | 2,180 | 0.2180 | 0.202 | 0.202 | - | 0.202 | 0.202 | 10,774 | 0.2023 | 0.00% |
| 2006-10-13 | 0 | 0.218 | 0.218 | - | 0.218 | 0.220 | 55,164 | 12,124 | 0.2198 | 0.202 | 0.202 | - | 0.202 | 0.204 | 59,433 | 0.2040 | 0.00% |
| 2006-10-12 | 0 | 0.218 | 0.200 | - | 0.218 | 0.218 | 60,000 | 13,080 | 0.2180 | 0.202 | 0.186 | - | 0.202 | 0.202 | 64,643 | 0.2023 | -0.91% |
| 2006-10-11 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.204 | 0.204 | - | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.220 | 0.220 | 0.228 | - | - | 0 | 0 | - | 0.204 | 0.204 | 0.212 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.220 | 110,782 | 24,364 | 0.2199 | 0.204 | 0.204 | 0.213 | 0.204 | 0.204 | 119,355 | 0.2041 | -0.45% |
| 2006-10-06 | 0 | 0.221 | 0.221 | 0.230 | 0.218 | 0.221 | 140,000 | 30,820 | 0.2201 | 0.205 | 0.205 | 0.213 | 0.202 | 0.205 | 150,834 | 0.2043 | -3.91% |
| 2006-10-05 | 0 | 0.230 | 0.220 | 0.230 | 0.220 | 0.230 | 265,000 | 60,650 | 0.2289 | 0.213 | 0.204 | 0.213 | 0.204 | 0.213 | 285,507 | 0.2124 | 4.55% |
| 2006-10-04 | 0 | 0.220 | 0.215 | 0.230 | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 0.204 | 0.200 | 0.213 | 0.204 | 0.204 | 53,869 | 0.2042 | 2.33% |
| 2006-10-03 | 0 | 0.215 | 0.215 | 0.230 | 0.213 | 0.215 | 253,200 | 54,396 | 0.2148 | 0.200 | 0.200 | 0.213 | 0.198 | 0.200 | 272,794 | 0.1994 | 3.37% |
| 2006-09-29 | 0 | 0.208 | 0.208 | 0.230 | 0.208 | 0.208 | 10,000 | 2,080 | 0.2080 | 0.193 | 0.193 | 0.213 | 0.193 | 0.193 | 10,774 | 0.1931 | 0.48% |
| 2006-09-28 | 0 | 0.207 | 0.207 | 0.230 | 0.203 | 0.203 | 20,000 | 4,060 | 0.2030 | 0.192 | 0.192 | 0.213 | 0.188 | 0.188 | 21,548 | 0.1884 | -5.91% |
| 2006-09-27 | 0 | 0.220 | 0.200 | 0.230 | - | - | 0 | 0 | - | 0.204 | 0.186 | 0.213 | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 0.220 | 0.200 | 0.230 | 0.220 | 0.230 | 215,000 | 47,450 | 0.2207 | 0.204 | 0.186 | 0.213 | 0.204 | 0.213 | 231,638 | 0.2048 | -4.35% |
| 2006-09-25 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 80,000 | 18,400 | 0.2300 | 0.213 | 0.213 | - | 0.213 | 0.213 | 86,191 | 0.2135 | 4.55% |
| 2006-09-22 | 0 | 0.220 | 0.215 | 0.225 | - | - | 0 | 0 | - | 0.204 | 0.200 | 0.209 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.220 | 0.220 | 0.285 | 0.220 | 0.220 | 5,164 | 1,134 | 0.2196 | 0.204 | 0.204 | 0.265 | 0.204 | 0.204 | 5,564 | 0.2038 | -12.00% |
| 2006-09-20 | 0 | 0.250 | 0.230 | 0.295 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.232 | 0.213 | 0.274 | 0.232 | 0.232 | 215,477 | 0.2320 | 5.93% |
| 2006-09-19 | 0 | 0.236 | 0.220 | 0.238 | 0.236 | 0.236 | 130,000 | 30,680 | 0.2360 | 0.219 | 0.204 | 0.221 | 0.219 | 0.219 | 140,060 | 0.2190 | 2.61% |
| 2006-09-18 | 0 | 0.230 | 0.215 | 0.240 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.213 | 0.200 | 0.223 | 0.213 | 0.213 | 107,738 | 0.2135 | 0.00% |
| 2006-09-15 | 0 | 0.230 | 0.216 | 0.242 | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 0.213 | 0.200 | 0.225 | 0.213 | 0.213 | 21,548 | 0.2135 | 4.55% |
| 2006-09-14 | 0 | 0.220 | 0.220 | 0.224 | 0.220 | 0.220 | 110,000 | 24,200 | 0.2200 | 0.204 | 0.204 | 0.208 | 0.204 | 0.204 | 118,512 | 0.2042 | -0.45% |
| 2006-09-13 | 0 | 0.221 | 0.216 | 0.221 | 0.215 | 0.223 | 100,000 | 21,900 | 0.2190 | 0.205 | 0.200 | 0.205 | 0.200 | 0.207 | 107,738 | 0.2033 | 2.79% |
| 2006-09-12 | 0 | 0.215 | 0.215 | 0.224 | - | - | 180,000 | 38,880 | 0.2160 | 0.200 | 0.200 | 0.208 | - | - | 193,929 | 0.2005 | 0.00% |
| 2006-09-11 | 0 | 0.215 | - | 0.223 | 0.215 | 0.215 | 200,000 | 43,000 | 0.2150 | 0.200 | - | 0.207 | 0.200 | 0.200 | 215,477 | 0.1996 | -3.15% |
| 2006-09-08 | 0 | 0.222 | 0.215 | 0.223 | - | - | 0 | 0 | - | 0.206 | 0.200 | 0.207 | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 0.222 | 0.215 | 0.223 | - | - | 0 | 0 | - | 0.206 | 0.200 | 0.207 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 0.222 | 0.212 | 0.223 | - | - | 0 | 0 | - | 0.206 | 0.197 | 0.207 | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 0.222 | 0.216 | 0.222 | 0.210 | 0.224 | 160,000 | 34,820 | 0.2176 | 0.206 | 0.200 | 0.206 | 0.195 | 0.208 | 172,382 | 0.2020 | -1.33% |
| 2006-09-04 | 0 | 0.225 | 0.214 | 0.225 | 0.220 | 0.225 | 245,000 | 54,550 | 0.2227 | 0.209 | 0.199 | 0.209 | 0.204 | 0.209 | 263,959 | 0.2067 | 4.65% |
| 2006-09-01 | 0 | 0.215 | 0.215 | 0.225 | 0.215 | 0.222 | 215,820 | 47,019 | 0.2179 | 0.200 | 0.200 | 0.209 | 0.200 | 0.206 | 232,521 | 0.2022 | -3.15% |
| 2006-08-31 | 0 | 0.222 | 0.213 | 0.224 | 0.212 | 0.222 | 297,095 | 65,824 | 0.2216 | 0.206 | 0.198 | 0.208 | 0.197 | 0.206 | 320,086 | 0.2056 | 0.00% |
| 2006-08-30 | 0 | 0.222 | 0.222 | 0.230 | 0.222 | 0.230 | 460,000 | 103,520 | 0.2250 | 0.206 | 0.206 | 0.213 | 0.206 | 0.213 | 495,597 | 0.2089 | -4.31% |
| 2006-08-29 | 0 | 0.232 | 0.230 | 0.232 | 0.232 | 0.242 | 70,000 | 16,640 | 0.2377 | 0.215 | 0.213 | 0.215 | 0.215 | 0.225 | 75,417 | 0.2206 | 0.00% |
| 2006-08-28 | 0 | 0.232 | 0.230 | 0.239 | 0.232 | 0.240 | 355,000 | 83,875 | 0.2363 | 0.215 | 0.213 | 0.222 | 0.215 | 0.223 | 382,471 | 0.2193 | -1.28% |
| 2006-08-25 | 0 | 0.235 | 0.235 | 0.275 | 0.235 | 0.235 | 10,000 | 2,350 | 0.2350 | 0.218 | 0.218 | 0.255 | 0.218 | 0.218 | 10,774 | 0.2181 | 2.17% |
| 2006-08-24 | 0 | 0.230 | 0.225 | 0.235 | 0.227 | 0.235 | 455,000 | 104,885 | 0.2305 | 0.213 | 0.209 | 0.218 | 0.211 | 0.218 | 490,210 | 0.2140 | 2.22% |
| 2006-08-23 | 0 | 0.225 | 0.225 | 0.226 | 0.223 | 0.226 | 300,000 | 67,550 | 0.2252 | 0.209 | 0.209 | 0.210 | 0.207 | 0.210 | 323,215 | 0.2090 | -1.32% |
| 2006-08-22 | 0 | 0.228 | 0.223 | 0.228 | 0.220 | 0.228 | 292,302 | 65,335 | 0.2235 | 0.212 | 0.207 | 0.212 | 0.204 | 0.212 | 314,922 | 0.2075 | 0.00% |
| 2006-08-21 | 0 | 0.228 | 0.222 | 0.228 | - | - | 0 | 0 | - | 0.212 | 0.206 | 0.212 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.228 | 0.225 | 0.228 | 0.221 | 0.228 | 390,000 | 87,520 | 0.2244 | 0.212 | 0.209 | 0.212 | 0.205 | 0.212 | 420,180 | 0.2083 | 5.07% |
| 2006-08-17 | 0 | 0.217 | 0.216 | 0.230 | 0.217 | 0.217 | 32,386 | 7,011 | 0.2165 | 0.201 | 0.200 | 0.213 | 0.201 | 0.201 | 34,892 | 0.2009 | 2.84% |
| 2006-08-16 | 0 | 0.211 | 0.211 | 0.230 | 0.211 | 0.211 | 10,000 | 2,110 | 0.2110 | 0.196 | 0.196 | 0.213 | 0.196 | 0.196 | 10,774 | 0.1958 | 0.48% |
| 2006-08-15 | 0 | 0.210 | 0.210 | 0.230 | 0.210 | 0.210 | 230,000 | 48,300 | 0.2100 | 0.195 | 0.195 | 0.213 | 0.195 | 0.195 | 247,798 | 0.1949 | -0.47% |
| 2006-08-14 | 0 | 0.211 | 0.211 | 0.230 | 0.210 | 0.211 | 330,000 | 69,370 | 0.2102 | 0.196 | 0.196 | 0.213 | 0.195 | 0.196 | 355,537 | 0.1951 | -4.52% |
| 2006-08-11 | 0 | 0.221 | 0.220 | 0.221 | 0.221 | 0.221 | 30,000 | 6,630 | 0.2210 | 0.205 | 0.204 | 0.205 | 0.205 | 0.205 | 32,322 | 0.2051 | 0.00% |
| 2006-08-10 | 0 | 0.221 | 0.212 | 0.236 | - | - | 0 | 0 | - | 0.205 | 0.197 | 0.219 | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 0.221 | 0.210 | 0.234 | 0.221 | 0.221 | 123,355 | 27,218 | 0.2206 | 0.205 | 0.195 | 0.217 | 0.205 | 0.205 | 132,901 | 0.2048 | 0.45% |
| 2006-08-08 | 0 | 0.220 | 0.220 | 0.235 | 0.220 | 0.220 | 105,000 | 23,100 | 0.2200 | 0.204 | 0.204 | 0.218 | 0.204 | 0.204 | 113,125 | 0.2042 | -2.22% |
| 2006-08-07 | 0 | 0.225 | 0.222 | 0.244 | 0.222 | 0.225 | 70,000 | 15,690 | 0.2241 | 0.209 | 0.206 | 0.226 | 0.206 | 0.209 | 75,417 | 0.2080 | 0.00% |
| 2006-08-04 | 0 | 0.225 | 0.225 | 0.240 | 0.225 | 0.225 | 20,000 | 4,500 | 0.2250 | 0.209 | 0.209 | 0.223 | 0.209 | 0.209 | 21,548 | 0.2088 | 0.45% |
| 2006-08-03 | 0 | 0.224 | 0.222 | 0.250 | - | - | 0 | 0 | - | 0.208 | 0.206 | 0.232 | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 0.224 | 0.224 | 0.250 | 0.224 | 0.224 | 60,000 | 13,440 | 0.2240 | 0.208 | 0.208 | 0.232 | 0.208 | 0.208 | 64,643 | 0.2079 | -0.44% |
| 2006-08-01 | 0 | 0.225 | 0.220 | 0.230 | 0.220 | 0.225 | 105,000 | 23,250 | 0.2214 | 0.209 | 0.204 | 0.213 | 0.204 | 0.209 | 113,125 | 0.2055 | 0.00% |
| 2006-07-31 | 0 | 0.225 | 0.225 | 0.240 | 0.225 | 0.225 | 280,000 | 63,000 | 0.2250 | 0.209 | 0.209 | 0.223 | 0.209 | 0.209 | 301,668 | 0.2088 | -6.25% |
| 2006-07-28 | 0 | 0.240 | 0.220 | 0.260 | - | - | 0 | 0 | - | 0.223 | 0.204 | 0.241 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 0.240 | 0.220 | 0.260 | - | - | 0 | 0 | - | 0.223 | 0.204 | 0.241 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 0.240 | 0.225 | 0.265 | - | - | 25,000 | 6,000 | 0.2400 | 0.223 | 0.209 | 0.246 | - | - | 26,935 | 0.2228 | 0.00% |
| 2006-07-25 | 0 | 0.240 | 0.220 | 0.260 | - | - | 0 | 0 | - | 0.223 | 0.204 | 0.241 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.240 | 0.227 | 0.240 | - | - | 0 | 0 | - | 0.223 | 0.211 | 0.223 | - | - | 0 | - | -4.00% |
| 2006-07-21 | 0 | 0.250 | 0.228 | 0.250 | - | - | 0 | 0 | - | 0.232 | 0.212 | 0.232 | - | - | 0 | - | -3.85% |
| 2006-07-20 | 0 | 0.260 | 0.225 | 0.260 | - | - | 0 | 0 | - | 0.241 | 0.209 | 0.241 | - | - | 0 | - | 0.00% |
| 2006-07-19 | 0 | 0.260 | 0.235 | 0.260 | 0.265 | 0.265 | 255,000 | 67,575 | 0.2650 | 0.241 | 0.218 | 0.241 | 0.246 | 0.246 | 274,733 | 0.2460 | 4.00% |
| 2006-07-18 | 0 | 0.250 | 0.232 | 0.250 | 0.230 | 0.250 | 90,000 | 21,700 | 0.2411 | 0.232 | 0.215 | 0.232 | 0.213 | 0.232 | 96,965 | 0.2238 | 0.00% |
| 2006-07-17 | 0 | 0.250 | 0.220 | 0.260 | 0.250 | 0.275 | 467,386 | 119,347 | 0.2553 | 0.232 | 0.204 | 0.241 | 0.232 | 0.255 | 503,554 | 0.2370 | 0.00% |
| 2006-07-14 | 0 | 0.250 | 0.225 | 0.260 | - | - | 0 | 0 | - | 0.232 | 0.209 | 0.241 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 0.250 | 0.240 | 0.255 | - | - | 0 | 0 | - | 0.232 | 0.223 | 0.237 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 0.250 | 0.225 | 0.255 | 0.235 | 0.250 | 422,386 | 103,777 | 0.2457 | 0.232 | 0.209 | 0.237 | 0.218 | 0.232 | 455,072 | 0.2280 | 8.70% |
| 2006-07-11 | 0 | 0.230 | 0.207 | 0.235 | 0.230 | 0.235 | 600,000 | 138,500 | 0.2308 | 0.213 | 0.192 | 0.218 | 0.213 | 0.218 | 646,431 | 0.2143 | -0.86% |
| 2006-07-10 | 0 | 0.232 | 0.217 | 0.235 | 0.232 | 0.235 | 850,000 | 199,355 | 0.2345 | 0.215 | 0.201 | 0.218 | 0.215 | 0.218 | 915,777 | 0.2177 | 8.92% |
| 2006-07-07 | 0 | 0.213 | 0.213 | 0.225 | 0.210 | 0.213 | 55,164 | 11,659 | 0.2114 | 0.198 | 0.198 | 0.209 | 0.195 | 0.198 | 59,433 | 0.1962 | 1.43% |
| 2006-07-06 | 0 | 0.210 | 0.210 | 0.228 | 0.210 | 0.211 | 220,000 | 46,405 | 0.2109 | 0.195 | 0.195 | 0.212 | 0.195 | 0.196 | 237,025 | 0.1958 | -0.47% |
| 2006-07-05 | 0 | 0.211 | 0.211 | 0.230 | 0.210 | 0.230 | 60,000 | 13,600 | 0.2267 | 0.196 | 0.196 | 0.213 | 0.195 | 0.213 | 64,643 | 0.2104 | -8.26% |
| 2006-07-04 | 0 | 0.230 | 0.206 | 0.230 | - | - | 0 | 0 | - | 0.213 | 0.191 | 0.213 | - | - | 0 | - | -1.71% |
| 2006-07-03 | 0 | 0.234 | - | 0.234 | - | - | 10,000 | 2,340 | 0.2340 | 0.217 | - | 0.217 | - | - | 10,774 | 0.2172 | -4.49% |
| 2006-06-30 | 0 | 0.245 | 0.214 | 0.250 | 0.223 | 0.245 | 305,000 | 69,395 | 0.2275 | 0.227 | 0.199 | 0.232 | 0.207 | 0.227 | 328,602 | 0.2112 | 16.67% |
| 2006-06-29 | 0 | 0.210 | 0.210 | 0.226 | 0.210 | 0.212 | 300,000 | 63,250 | 0.2108 | 0.195 | 0.195 | 0.210 | 0.195 | 0.197 | 323,215 | 0.1957 | -4.55% |
| 2006-06-28 | 0 | 0.220 | 0.220 | 0.230 | 0.208 | 0.230 | 50,000 | 11,090 | 0.2218 | 0.204 | 0.204 | 0.213 | 0.193 | 0.213 | 53,869 | 0.2059 | -2.22% |
| 2006-06-27 | 0 | 0.225 | 0.218 | 0.255 | 0.211 | 0.225 | 75,000 | 16,510 | 0.2201 | 0.209 | 0.202 | 0.237 | 0.196 | 0.209 | 80,804 | 0.2043 | 2.27% |
| 2006-06-26 | 0 | 0.220 | 0.207 | 0.220 | 0.220 | 0.223 | 520,000 | 115,600 | 0.2223 | 0.204 | 0.192 | 0.204 | 0.204 | 0.207 | 560,240 | 0.2063 | 3.29% |
| 2006-06-23 | 0 | 0.213 | 0.213 | 0.240 | 0.211 | 0.217 | 315,000 | 67,690 | 0.2149 | 0.198 | 0.198 | 0.223 | 0.196 | 0.201 | 339,376 | 0.1995 | -3.62% |
| 2006-06-22 | 0 | 0.221 | 0.221 | 0.225 | 0.220 | 0.230 | 410,000 | 92,360 | 0.2253 | 0.205 | 0.205 | 0.209 | 0.204 | 0.213 | 441,728 | 0.2091 | -3.91% |
| 2006-06-21 | 0 | 0.230 | 0.218 | 0.236 | 0.230 | 0.248 | 1,845,000 | 440,110 | 0.2385 | 0.213 | 0.202 | 0.219 | 0.213 | 0.230 | 1,987,774 | 0.2214 | 1.32% |
| 2006-06-20 | 0 | 0.227 | 0.223 | 0.227 | 0.212 | 0.241 | 2,434,990 | 548,793 | 0.2254 | 0.211 | 0.207 | 0.211 | 0.197 | 0.224 | 2,623,420 | 0.2092 | 3.18% |
| 2006-06-19 | 0 | 0.220 | 0.216 | 0.220 | 0.206 | 0.249 | 3,850,000 | 864,680 | 0.2246 | 0.204 | 0.200 | 0.204 | 0.191 | 0.231 | 4,147,930 | 0.2085 | -22.81% |
| 2006-06-16 | 0 | 0.285 | 0.249 | 0.295 | - | - | 0 | 0 | - | 0.265 | 0.231 | 0.274 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 0.285 | 0.265 | 0.285 | 0.285 | 0.300 | 155,000 | 45,325 | 0.2924 | 0.265 | 0.246 | 0.265 | 0.265 | 0.278 | 166,995 | 0.2714 | -5.00% |
| 2006-06-14 | 0 | 0.300 | 0.238 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.278 | 0.221 | 0.278 | 0.278 | 0.278 | 107,738 | 0.2785 | 11.11% |
| 2006-06-13 | 0 | 0.270 | 0.238 | 0.270 | - | - | 0 | 0 | - | 0.251 | 0.221 | 0.251 | - | - | 0 | - | -5.26% |
| 2006-06-12 | 0 | 0.285 | 0.235 | 0.285 | - | - | 0 | 0 | - | 0.265 | 0.218 | 0.265 | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 0.285 | 0.246 | 0.285 | 0.240 | 0.285 | 70,000 | 17,835 | 0.2548 | 0.265 | 0.228 | 0.265 | 0.223 | 0.265 | 75,417 | 0.2365 | 0.00% |
| 2006-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 0.285 | 0.285 | 0.305 | 0.285 | 0.285 | 30,000 | 8,550 | 0.2850 | 0.265 | 0.265 | 0.283 | 0.265 | 0.265 | 32,322 | 0.2645 | 0.00% |
| 2006-06-05 | 0 | 0.285 | 0.285 | - | 0.285 | 0.285 | 10,000 | 2,850 | 0.2850 | 0.265 | 0.265 | - | 0.265 | 0.265 | 10,774 | 0.2645 | -1.72% |
| 2006-06-02 | 0 | 0.290 | 0.285 | 0.370 | - | - | 0 | 0 | - | 0.269 | 0.265 | 0.343 | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 0.290 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.269 | 0.246 | 0.325 | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 0.290 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.269 | 0.246 | 0.325 | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 0.290 | 0.280 | 0.305 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.269 | 0.260 | 0.283 | 0.269 | 0.269 | 107,738 | 0.2692 | 1.75% |
| 2006-05-26 | 0 | 0.285 | 0.285 | 0.350 | - | - | 0 | 0 | - | 0.265 | 0.265 | 0.325 | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 0.285 | 0.285 | 0.305 | 0.285 | 0.310 | 300,000 | 89,575 | 0.2986 | 0.265 | 0.265 | 0.283 | 0.265 | 0.288 | 323,215 | 0.2771 | 1.79% |
| 2006-05-24 | 0 | 0.280 | 0.260 | 0.305 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.260 | 0.241 | 0.283 | 0.260 | 0.260 | 21,548 | 0.2599 | 0.00% |
| 2006-05-23 | 0 | 0.280 | 0.265 | 0.300 | 0.280 | 0.280 | 60,000 | 16,800 | 0.2800 | 0.260 | 0.246 | 0.278 | 0.260 | 0.260 | 64,643 | 0.2599 | 0.00% |
| 2006-05-22 | 0 | 0.280 | 0.265 | 0.340 | 0.280 | 0.280 | 200,000 | 56,000 | 0.2800 | 0.260 | 0.246 | 0.316 | 0.260 | 0.260 | 215,477 | 0.2599 | 0.00% |
| 2006-05-19 | 0 | 0.280 | 0.280 | 0.410 | 0.280 | 0.280 | 110,000 | 30,800 | 0.2800 | 0.260 | 0.260 | 0.381 | 0.260 | 0.260 | 118,512 | 0.2599 | -9.68% |
| 2006-05-18 | 0 | 0.310 | 0.305 | 0.315 | - | - | 0 | 0 | - | 0.288 | 0.283 | 0.292 | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 0.310 | 0.300 | 0.325 | 0.310 | 0.310 | 500,000 | 155,000 | 0.3100 | 0.288 | 0.278 | 0.302 | 0.288 | 0.288 | 538,692 | 0.2877 | -4.62% |
| 2006-05-16 | 0 | 0.325 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.302 | 0.283 | 0.306 | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 0.325 | 0.300 | 0.335 | - | - | 0 | 0 | - | 0.302 | 0.278 | 0.311 | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 0.325 | 0.325 | 0.350 | 0.300 | 0.350 | 1,065,000 | 333,300 | 0.3130 | 0.302 | 0.302 | 0.325 | 0.278 | 0.325 | 1,147,414 | 0.2905 | -8.45% |
| 2006-05-11 | 0 | 0.355 | 0.340 | 0.355 | 0.330 | 0.380 | 1,160,000 | 394,700 | 0.3403 | 0.330 | 0.316 | 0.330 | 0.306 | 0.353 | 1,249,766 | 0.3158 | -7.79% |
| 2006-05-10 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.400 | 315,000 | 123,450 | 0.3919 | 0.357 | 0.357 | 0.371 | 0.357 | 0.371 | 339,376 | 0.3638 | -7.23% |
| 2006-05-09 | 0 | 0.415 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.385 | 0.362 | 0.390 | - | - | 0 | - | 0.00% |
| 2006-05-08 | 0 | 0.415 | 0.405 | 0.415 | 0.420 | 0.420 | 115,000 | 48,300 | 0.4200 | 0.385 | 0.376 | 0.385 | 0.390 | 0.390 | 123,899 | 0.3898 | -1.19% |
| 2006-05-04 | 0 | 0.420 | 0.405 | 0.420 | 0.395 | 0.420 | 100,000 | 40,025 | 0.4003 | 0.390 | 0.376 | 0.390 | 0.367 | 0.390 | 107,738 | 0.3715 | 5.00% |
| 2006-05-03 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 315,000 | 121,400 | 0.3854 | 0.371 | 0.367 | 0.371 | 0.353 | 0.371 | 339,376 | 0.3577 | 0.00% |
| 2006-05-02 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.371 | 0.353 | 0.371 | - | - | 0 | - | -1.23% |
| 2006-04-28 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.430 | 150,000 | 58,925 | 0.3928 | 0.376 | 0.376 | 0.381 | 0.362 | 0.399 | 161,608 | 0.3646 | 8.00% |
| 2006-04-27 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.395 | 947,910 | 358,758 | 0.3785 | 0.348 | 0.343 | 0.348 | 0.343 | 0.367 | 1,021,264 | 0.3513 | -1.32% |
| 2006-04-26 | 0 | 0.380 | 0.370 | 0.385 | 0.380 | 0.385 | 160,000 | 60,875 | 0.3805 | 0.353 | 0.343 | 0.357 | 0.353 | 0.357 | 172,382 | 0.3531 | -2.56% |
| 2006-04-25 | 0 | 0.390 | 0.375 | 0.390 | 0.360 | 0.390 | 110,000 | 41,400 | 0.3764 | 0.362 | 0.348 | 0.362 | 0.334 | 0.362 | 118,512 | 0.3493 | -1.27% |
| 2006-04-24 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.395 | 170,000 | 67,150 | 0.3950 | 0.367 | 0.362 | 0.367 | 0.367 | 0.367 | 183,155 | 0.3666 | 0.00% |
| 2006-04-21 | 0 | 0.395 | 0.385 | 0.410 | 0.380 | 0.430 | 130,000 | 52,550 | 0.4042 | 0.367 | 0.357 | 0.381 | 0.353 | 0.399 | 140,060 | 0.3752 | 2.60% |
| 2006-04-20 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 220,000 | 85,400 | 0.3882 | 0.357 | 0.357 | 0.362 | 0.357 | 0.367 | 237,025 | 0.3603 | -1.28% |
| 2006-04-19 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.390 | 300,000 | 117,000 | 0.3900 | 0.362 | 0.357 | 0.367 | 0.362 | 0.362 | 323,215 | 0.3620 | 1.30% |
| 2006-04-18 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.380 | 35,000 | 13,300 | 0.3800 | 0.357 | 0.357 | 0.367 | 0.353 | 0.353 | 37,708 | 0.3527 | -1.28% |
| 2006-04-13 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.405 | 450,000 | 178,675 | 0.3971 | 0.362 | 0.362 | 0.371 | 0.362 | 0.376 | 484,823 | 0.3685 | -3.70% |
| 2006-04-12 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.430 | 155,000 | 61,875 | 0.3992 | 0.376 | 0.371 | 0.376 | 0.362 | 0.399 | 166,995 | 0.3705 | -3.57% |
| 2006-04-11 | 0 | 0.420 | 0.415 | 0.420 | 0.375 | 0.420 | 90,000 | 34,550 | 0.3839 | 0.390 | 0.385 | 0.390 | 0.348 | 0.390 | 96,965 | 0.3563 | 3.70% |
| 2006-04-10 | 0 | 0.405 | 0.385 | 0.425 | 0.390 | 0.405 | 245,000 | 96,725 | 0.3948 | 0.376 | 0.357 | 0.394 | 0.362 | 0.376 | 263,959 | 0.3664 | 2.53% |
| 2006-04-07 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 32,746 | 13,021 | 0.3976 | 0.367 | 0.367 | 0.371 | 0.362 | 0.381 | 35,280 | 0.3691 | -2.47% |
| 2006-04-06 | 0 | 0.405 | 0.395 | 0.405 | 0.390 | 0.430 | 102,746 | 41,816 | 0.4070 | 0.376 | 0.367 | 0.376 | 0.362 | 0.399 | 110,697 | 0.3778 | -1.22% |
| 2006-04-04 | 0 | 0.410 | 0.390 | 0.430 | 0.385 | 0.410 | 430,000 | 168,300 | 0.3914 | 0.381 | 0.362 | 0.399 | 0.357 | 0.381 | 463,275 | 0.3633 | 6.49% |
| 2006-04-03 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.430 | 330,000 | 129,900 | 0.3936 | 0.357 | 0.357 | 0.371 | 0.357 | 0.399 | 355,537 | 0.3654 | 0.00% |
| 2006-03-31 | 0 | 0.385 | 0.385 | 0.410 | 0.385 | 0.385 | 160,000 | 61,600 | 0.3850 | 0.357 | 0.357 | 0.381 | 0.357 | 0.357 | 172,382 | 0.3573 | -2.53% |
| 2006-03-30 | 0 | 0.395 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.367 | 0.362 | 0.381 | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 0.395 | 0.395 | 0.415 | 0.395 | 0.415 | 1,200,000 | 481,125 | 0.4009 | 0.367 | 0.367 | 0.385 | 0.367 | 0.385 | 1,292,861 | 0.3721 | -7.06% |
| 2006-03-28 | 0 | 0.425 | 0.405 | 0.425 | 0.405 | 0.430 | 250,000 | 104,500 | 0.4180 | 0.394 | 0.376 | 0.394 | 0.376 | 0.399 | 269,346 | 0.3880 | -3.41% |
| 2006-03-27 | 0 | 0.440 | 0.420 | 0.450 | 0.430 | 0.440 | 270,000 | 116,300 | 0.4307 | 0.408 | 0.390 | 0.418 | 0.399 | 0.408 | 290,894 | 0.3998 | 4.76% |
| 2006-03-24 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.440 | 545,000 | 233,150 | 0.4278 | 0.390 | 0.390 | 0.399 | 0.390 | 0.408 | 587,175 | 0.3971 | -2.33% |
| 2006-03-23 | 0 | 0.430 | 0.415 | 0.435 | 0.405 | 0.440 | 120,000 | 50,550 | 0.4213 | 0.399 | 0.385 | 0.404 | 0.376 | 0.408 | 129,286 | 0.3910 | -2.27% |
| 2006-03-22 | 0 | 0.440 | 0.410 | 0.440 | 0.440 | 0.440 | 15,000 | 6,600 | 0.4400 | 0.408 | 0.381 | 0.408 | 0.408 | 0.408 | 16,161 | 0.4084 | 7.32% |
| 2006-03-21 | 0 | 0.410 | 0.410 | 0.440 | 0.410 | 0.410 | 50,000 | 20,500 | 0.4100 | 0.381 | 0.381 | 0.408 | 0.381 | 0.381 | 53,869 | 0.3806 | -6.82% |
| 2006-03-20 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.450 | 150,000 | 67,000 | 0.4467 | 0.408 | 0.404 | 0.408 | 0.408 | 0.418 | 161,608 | 0.4146 | 1.15% |
| 2006-03-17 | 0 | 0.435 | 0.410 | 0.440 | 0.430 | 0.435 | 295,000 | 128,300 | 0.4349 | 0.404 | 0.381 | 0.408 | 0.399 | 0.404 | 317,828 | 0.4037 | 1.16% |
| 2006-03-16 | 0 | 0.430 | 0.420 | 0.460 | 0.430 | 0.435 | 230,000 | 99,400 | 0.4322 | 0.399 | 0.390 | 0.427 | 0.399 | 0.404 | 247,798 | 0.4011 | -1.15% |
| 2006-03-15 | 0 | 0.435 | 0.425 | 0.450 | 0.430 | 0.450 | 110,000 | 47,900 | 0.4355 | 0.404 | 0.394 | 0.418 | 0.399 | 0.418 | 118,512 | 0.4042 | 1.16% |
| 2006-03-14 | 0 | 0.430 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.399 | 0.371 | 0.418 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 0.430 | 0.410 | 0.440 | - | - | 0 | 0 | - | 0.399 | 0.381 | 0.408 | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 0.430 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.399 | 0.362 | 0.408 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.430 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.399 | 0.390 | 0.408 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.470 | 310,000 | 143,000 | 0.4613 | 0.399 | 0.399 | 0.418 | 0.399 | 0.436 | 333,989 | 0.4282 | -4.44% |
| 2006-03-07 | 0 | 0.450 | 0.420 | 0.450 | 0.395 | 0.450 | 685,000 | 285,325 | 0.4165 | 0.418 | 0.390 | 0.418 | 0.367 | 0.418 | 738,008 | 0.3866 | 8.43% |
| 2006-03-06 | 0 | 0.415 | 0.395 | 0.415 | 0.395 | 0.415 | 230,000 | 91,450 | 0.3976 | 0.385 | 0.367 | 0.385 | 0.367 | 0.385 | 247,798 | 0.3690 | 2.47% |
| 2006-03-03 | 0 | 0.405 | 0.405 | 0.435 | 0.405 | 0.425 | 105,000 | 43,825 | 0.4174 | 0.376 | 0.376 | 0.404 | 0.376 | 0.394 | 113,125 | 0.3874 | -1.22% |
| 2006-03-02 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.450 | 605,000 | 258,650 | 0.4275 | 0.381 | 0.381 | 0.390 | 0.371 | 0.418 | 651,818 | 0.3968 | -6.82% |
| 2006-03-01 | 0 | 0.440 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.408 | 0.362 | 0.408 | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 0.440 | 0.400 | 0.440 | 0.430 | 0.450 | 610,000 | 273,100 | 0.4477 | 0.408 | 0.371 | 0.408 | 0.399 | 0.418 | 657,205 | 0.4155 | 11.39% |
| 2006-02-27 | 0 | 0.395 | 0.395 | 0.430 | 0.380 | 0.385 | 175,000 | 67,150 | 0.3837 | 0.367 | 0.367 | 0.399 | 0.353 | 0.357 | 188,542 | 0.3562 | 2.60% |
| 2006-02-24 | 0 | 0.385 | 0.385 | 0.415 | 0.385 | 0.415 | 253,566 | 98,602 | 0.3889 | 0.357 | 0.357 | 0.385 | 0.357 | 0.385 | 273,188 | 0.3609 | -2.53% |
| 2006-02-23 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.400 | 240,000 | 92,050 | 0.3835 | 0.367 | 0.357 | 0.367 | 0.353 | 0.371 | 258,572 | 0.3560 | 2.60% |
| 2006-02-22 | 0 | 0.385 | 0.380 | 0.400 | 0.380 | 0.420 | 495,000 | 192,225 | 0.3883 | 0.357 | 0.353 | 0.371 | 0.353 | 0.390 | 533,305 | 0.3604 | -3.75% |
| 2006-02-21 | 0 | 0.400 | 0.380 | 0.430 | 0.390 | 0.400 | 230,000 | 90,000 | 0.3913 | 0.371 | 0.353 | 0.399 | 0.362 | 0.371 | 247,798 | 0.3632 | 0.00% |
| 2006-02-20 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 150,000 | 61,000 | 0.4067 | 0.371 | 0.371 | 0.390 | 0.371 | 0.390 | 161,608 | 0.3775 | -4.76% |
| 2006-02-17 | 0 | 0.420 | 0.400 | 0.435 | 0.400 | 0.420 | 60,000 | 25,050 | 0.4175 | 0.390 | 0.371 | 0.404 | 0.371 | 0.390 | 64,643 | 0.3875 | 2.44% |
| 2006-02-16 | 0 | 0.410 | 0.410 | 0.435 | 0.410 | 0.440 | 125,000 | 52,450 | 0.4196 | 0.381 | 0.381 | 0.404 | 0.381 | 0.408 | 134,673 | 0.3895 | 2.50% |
| 2006-02-15 | 0 | 0.400 | 0.400 | 0.415 | 0.390 | 0.390 | 127,747 | 49,786 | 0.3897 | 0.371 | 0.371 | 0.385 | 0.362 | 0.362 | 137,633 | 0.3617 | 0.00% |
| 2006-02-14 | 0 | 0.400 | 0.390 | 0.415 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.371 | 0.362 | 0.385 | 0.371 | 0.371 | 107,738 | 0.3713 | -4.76% |
| 2006-02-13 | 0 | 0.420 | 0.420 | 0.440 | 0.410 | 0.430 | 310,000 | 130,400 | 0.4206 | 0.390 | 0.390 | 0.408 | 0.381 | 0.399 | 333,989 | 0.3904 | 2.44% |
| 2006-02-10 | 0 | 0.410 | 0.370 | 0.440 | 0.410 | 0.440 | 30,000 | 12,900 | 0.4300 | 0.381 | 0.343 | 0.408 | 0.381 | 0.408 | 32,322 | 0.3991 | 3.80% |
| 2006-02-09 | 0 | 0.395 | 0.385 | 0.420 | 0.395 | 0.400 | 280,000 | 111,850 | 0.3995 | 0.367 | 0.357 | 0.390 | 0.367 | 0.371 | 301,668 | 0.3708 | 0.00% |
| 2006-02-08 | 0 | 0.395 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.367 | 0.334 | 0.367 | - | - | 0 | - | -1.25% |
| 2006-02-07 | 0 | 0.400 | 0.375 | 0.400 | 0.400 | 0.400 | 55,820 | 22,279 | 0.3991 | 0.371 | 0.348 | 0.371 | 0.371 | 0.371 | 60,140 | 0.3705 | 6.67% |
| 2006-02-06 | 0 | 0.375 | 0.375 | 0.380 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.348 | 0.348 | 0.353 | 0.325 | 0.325 | 53,869 | 0.3249 | 0.00% |
| 2006-02-03 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.390 | 160,000 | 58,650 | 0.3666 | 0.348 | 0.348 | 0.353 | 0.339 | 0.362 | 172,382 | 0.3402 | -3.85% |
| 2006-02-02 | 0 | 0.390 | 0.375 | 0.390 | - | - | 0 | 0 | - | 0.362 | 0.348 | 0.362 | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 0.390 | - | 0.390 | 0.390 | 0.390 | 200,000 | 78,000 | 0.3900 | 0.362 | - | 0.362 | 0.362 | 0.362 | 215,477 | 0.3620 | 1.30% |
| 2006-01-27 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.385 | 300,000 | 115,500 | 0.3850 | 0.357 | 0.353 | 0.362 | 0.357 | 0.357 | 323,215 | 0.3573 | -1.28% |
| 2006-01-26 | 0 | 0.390 | 0.370 | 0.390 | 0.350 | 0.400 | 40,000 | 15,350 | 0.3838 | 0.362 | 0.343 | 0.362 | 0.325 | 0.371 | 43,095 | 0.3562 | 2.63% |
| 2006-01-25 | 0 | 0.380 | 0.370 | 0.380 | - | - | 0 | 0 | - | 0.353 | 0.343 | 0.353 | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 40,000 | 14,900 | 0.3725 | 0.353 | 0.348 | 0.353 | 0.343 | 0.353 | 43,095 | 0.3457 | 4.11% |
| 2006-01-23 | 0 | 0.365 | 0.365 | 0.380 | 0.360 | 0.360 | 5,000 | 1,800 | 0.3600 | 0.339 | 0.339 | 0.353 | 0.334 | 0.334 | 5,387 | 0.3341 | -3.95% |
| 2006-01-20 | 0 | 0.380 | 0.300 | 0.380 | - | - | 0 | 0 | - | 0.353 | 0.278 | 0.353 | - | - | 0 | - | -2.56% |
| 2006-01-19 | 0 | 0.390 | 0.375 | 0.400 | 0.390 | 0.400 | 22,910 | 8,860 | 0.3867 | 0.362 | 0.348 | 0.371 | 0.362 | 0.371 | 24,683 | 0.3590 | 6.85% |
| 2006-01-18 | 0 | 0.365 | 0.365 | 0.370 | - | - | 0 | 0 | - | 0.339 | 0.339 | 0.343 | - | - | 0 | - | 1.39% |
| 2006-01-17 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 30,000 | 10,800 | 0.3600 | 0.334 | 0.334 | 0.353 | 0.334 | 0.334 | 32,322 | 0.3341 | -5.26% |
| 2006-01-16 | 0 | 0.380 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.353 | 0.334 | 0.371 | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 125,000 | 47,450 | 0.3796 | 0.353 | 0.348 | 0.353 | 0.343 | 0.353 | 134,673 | 0.3523 | 2.70% |
| 2006-01-12 | 0 | 0.370 | 0.355 | 0.400 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 0.343 | 0.330 | 0.371 | 0.343 | 0.343 | 107,738 | 0.3434 | -2.63% |
| 2006-01-11 | 0 | 0.380 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.353 | 0.334 | 0.371 | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 0.380 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.353 | 0.353 | 0.371 | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 0.380 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.353 | 0.334 | 0.371 | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 0.380 | 0.355 | 0.430 | - | - | 0 | 0 | - | 0.353 | 0.330 | 0.399 | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 0.380 | 0.350 | - | - | - | 0 | 0 | - | 0.353 | 0.325 | - | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 0.380 | 0.350 | 0.380 | 0.400 | 0.400 | 5,000 | 2,000 | 0.4000 | 0.353 | 0.325 | 0.353 | 0.371 | 0.371 | 5,387 | 0.3713 | 1.33% |
| 2006-01-03 | 0 | 0.375 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.348 | 0.348 | 0.390 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.375 | 0.330 | 0.410 | - | - | 0 | 0 | - | 0.348 | 0.306 | 0.381 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 0.348 | - | 0.348 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 0.375 | 0.370 | 0.375 | - | - | 0 | 0 | - | 0.348 | 0.343 | 0.348 | - | - | 0 | - | -1.32% |
| 2005-12-23 | 0 | 0.380 | 0.380 | 0.405 | 0.375 | 0.380 | 110,000 | 41,750 | 0.3795 | 0.353 | 0.353 | 0.376 | 0.348 | 0.353 | 118,512 | 0.3523 | 0.00% |
| 2005-12-22 | 0 | 0.380 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.353 | 0.334 | 0.353 | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 0.380 | 0.365 | 0.390 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.353 | 0.339 | 0.362 | 0.353 | 0.353 | 107,738 | 0.3527 | -5.00% |
| 2005-12-20 | 0 | 0.400 | 0.380 | 0.405 | 0.390 | 0.400 | 100,000 | 39,100 | 0.3910 | 0.371 | 0.353 | 0.376 | 0.362 | 0.371 | 107,738 | 0.3629 | 0.00% |
| 2005-12-19 | 0 | 0.400 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.371 | 0.353 | 0.381 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.371 | 0.353 | 0.371 | 0.371 | 0.371 | 107,738 | 0.3713 | 5.26% |
| 2005-12-15 | 0 | 0.380 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.353 | 0.339 | 0.367 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.410 | 240,000 | 91,600 | 0.3817 | 0.353 | 0.353 | 0.381 | 0.353 | 0.381 | 258,572 | 0.3543 | -5.00% |
| 2005-12-13 | 0 | 0.400 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.371 | 0.353 | 0.381 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.400 | 0.375 | 0.400 | 0.395 | 0.410 | 155,000 | 61,900 | 0.3994 | 0.371 | 0.348 | 0.371 | 0.367 | 0.381 | 166,995 | 0.3707 | 2.56% |
| 2005-12-09 | 0 | 0.390 | 0.385 | 0.420 | 0.390 | 0.400 | 200,000 | 78,500 | 0.3925 | 0.362 | 0.357 | 0.390 | 0.362 | 0.371 | 215,477 | 0.3643 | 0.00% |
| 2005-12-08 | 0 | 0.390 | 0.360 | 0.390 | 0.390 | 0.390 | 20,000 | 7,800 | 0.3900 | 0.362 | 0.334 | 0.362 | 0.362 | 0.362 | 21,548 | 0.3620 | 1.30% |
| 2005-12-07 | 0 | 0.385 | 0.385 | 0.405 | 0.375 | 0.420 | 2,505,000 | 962,250 | 0.3841 | 0.357 | 0.357 | 0.376 | 0.348 | 0.390 | 2,698,848 | 0.3565 | -4.94% |
| 2005-12-06 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.440 | 1,585,000 | 659,525 | 0.4161 | 0.376 | 0.371 | 0.376 | 0.371 | 0.408 | 1,707,654 | 0.3862 | -1.22% |
| 2005-12-05 | 0 | 0.410 | 0.385 | 0.410 | 0.400 | 0.420 | 135,000 | 54,250 | 0.4019 | 0.381 | 0.357 | 0.381 | 0.371 | 0.390 | 145,447 | 0.3730 | -2.38% |
| 2005-12-02 | 0 | 0.420 | 0.425 | 0.430 | 0.410 | 0.435 | 225,000 | 92,875 | 0.4128 | 0.390 | 0.394 | 0.399 | 0.381 | 0.404 | 242,412 | 0.3831 | 3.70% |
| 2005-12-01 | 0 | 0.405 | 0.390 | 0.410 | 0.405 | 0.410 | 30,000 | 12,225 | 0.4075 | 0.376 | 0.362 | 0.381 | 0.376 | 0.381 | 32,322 | 0.3782 | -2.41% |
| 2005-11-30 | 0 | 0.415 | 0.390 | 0.415 | 0.415 | 0.415 | 10,000 | 4,150 | 0.4150 | 0.385 | 0.362 | 0.385 | 0.385 | 0.385 | 10,774 | 0.3852 | 0.00% |
| 2005-11-29 | 0 | 0.415 | 0.395 | 0.415 | - | - | 0 | 0 | - | 0.385 | 0.367 | 0.385 | - | - | 0 | - | -2.35% |
| 2005-11-28 | 0 | 0.425 | 0.380 | 0.425 | - | - | 0 | 0 | - | 0.394 | 0.353 | 0.394 | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 0.425 | 0.380 | 0.425 | - | - | 0 | 0 | - | 0.394 | 0.353 | 0.394 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 0.425 | 0.395 | 0.425 | 0.420 | 0.425 | 70,000 | 29,650 | 0.4236 | 0.394 | 0.367 | 0.394 | 0.390 | 0.394 | 75,417 | 0.3931 | 6.25% |
| 2005-11-23 | 0 | 0.400 | 0.390 | 0.445 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.371 | 0.362 | 0.413 | 0.371 | 0.371 | 21,548 | 0.3713 | 2.56% |
| 2005-11-22 | 0 | 0.390 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.362 | 0.353 | 0.399 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.390 | 0.385 | 0.405 | - | - | 0 | 0 | - | 0.362 | 0.357 | 0.376 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.410 | 60,000 | 23,500 | 0.3917 | 0.362 | 0.362 | 0.381 | 0.362 | 0.381 | 64,643 | 0.3635 | -4.88% |
| 2005-11-17 | 0 | 0.410 | 0.365 | 0.410 | 0.410 | 0.435 | 135,000 | 55,975 | 0.4146 | 0.381 | 0.339 | 0.381 | 0.381 | 0.404 | 145,447 | 0.3848 | 0.00% |
| 2005-11-16 | 0 | 0.410 | 0.365 | 0.415 | 0.395 | 0.410 | 365,000 | 149,000 | 0.4082 | 0.381 | 0.339 | 0.385 | 0.367 | 0.381 | 393,245 | 0.3789 | 3.80% |
| 2005-11-15 | 0 | 0.395 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.367 | 0.348 | 0.367 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.395 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.367 | 0.334 | 0.381 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.395 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.367 | 0.343 | 0.367 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.395 | 0.355 | 0.395 | 0.390 | 0.395 | 70,000 | 27,550 | 0.3936 | 0.367 | 0.330 | 0.367 | 0.362 | 0.367 | 75,417 | 0.3653 | 2.60% |
| 2005-11-09 | 0 | 0.385 | 0.355 | 0.400 | 0.385 | 0.385 | 55,000 | 21,175 | 0.3850 | 0.357 | 0.330 | 0.371 | 0.357 | 0.357 | 59,256 | 0.3573 | 0.00% |
| 2005-11-08 | 0 | 0.385 | 0.355 | 0.385 | 0.360 | 0.425 | 1,490,000 | 576,175 | 0.3867 | 0.357 | 0.330 | 0.357 | 0.334 | 0.394 | 1,605,303 | 0.3589 | -9.41% |
| 2005-11-07 | 0 | 0.425 | 0.425 | 0.450 | 0.415 | 0.415 | 200,000 | 83,000 | 0.4150 | 0.394 | 0.394 | 0.418 | 0.385 | 0.385 | 215,477 | 0.3852 | -7.61% |
| 2005-11-04 | 0 | 0.460 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.427 | 0.390 | 0.427 | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 0.460 | 0.425 | 0.460 | 0.470 | 0.470 | 80,000 | 37,600 | 0.4700 | 0.427 | 0.394 | 0.427 | 0.436 | 0.436 | 86,191 | 0.4362 | 5.75% |
| 2005-11-02 | 0 | 0.435 | 0.420 | 0.445 | - | - | 0 | 0 | - | 0.404 | 0.390 | 0.413 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.450 | 180,000 | 79,700 | 0.4428 | 0.404 | 0.404 | 0.418 | 0.404 | 0.418 | 193,929 | 0.4110 | -1.14% |
| 2005-10-31 | 0 | 0.440 | 0.400 | 0.440 | 0.480 | 0.485 | 155,000 | 74,725 | 0.4821 | 0.408 | 0.371 | 0.408 | 0.446 | 0.450 | 166,995 | 0.4475 | -2.22% |
| 2005-10-28 | 0 | 0.450 | 0.385 | 0.470 | - | - | 0 | 0 | - | 0.418 | 0.357 | 0.436 | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 0.418 | - | 0.436 | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.450 | 0.420 | 0.450 | 0.450 | 0.470 | 65,000 | 29,600 | 0.4554 | 0.418 | 0.390 | 0.418 | 0.418 | 0.436 | 70,030 | 0.4227 | 0.00% |
| 2005-10-25 | 0 | 0.450 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.418 | 0.418 | 0.446 | - | - | 0 | - | 1.12% |
| 2005-10-24 | 0 | 0.445 | 0.455 | 0.480 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 0.413 | 0.422 | 0.446 | 0.436 | 0.436 | 107,738 | 0.4362 | 0.00% |
| 2005-10-21 | 0 | 0.445 | 0.440 | 0.465 | 0.445 | 0.480 | 30,000 | 13,875 | 0.4625 | 0.413 | 0.408 | 0.432 | 0.413 | 0.446 | 32,322 | 0.4293 | 1.14% |
| 2005-10-20 | 0 | 0.440 | 0.410 | 0.460 | - | - | 0 | 0 | - | 0.408 | 0.381 | 0.427 | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.460 | 125,000 | 54,500 | 0.4360 | 0.408 | 0.404 | 0.408 | 0.390 | 0.427 | 134,673 | 0.4047 | -2.22% |
| 2005-10-18 | 0 | 0.450 | 0.450 | 0.485 | 0.450 | 0.450 | 30,000 | 13,500 | 0.4500 | 0.418 | 0.418 | 0.450 | 0.418 | 0.418 | 32,322 | 0.4177 | -2.17% |
| 2005-10-17 | 0 | 0.460 | 0.450 | 0.480 | 0.460 | 0.480 | 150,997 | 70,429 | 0.4664 | 0.427 | 0.418 | 0.446 | 0.427 | 0.446 | 162,682 | 0.4329 | 5.75% |
| 2005-10-14 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 25,000 | 10,750 | 0.4300 | 0.404 | 0.399 | 0.404 | 0.394 | 0.404 | 26,935 | 0.3991 | 2.35% |
| 2005-10-13 | 0 | 0.425 | 0.360 | 0.480 | - | - | 0 | 0 | - | 0.394 | 0.334 | 0.446 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 0.425 | 0.370 | 0.425 | - | - | 0 | 0 | - | 0.394 | 0.343 | 0.394 | - | - | 0 | - | -3.41% |
| 2005-10-10 | 0 | 0.440 | 0.400 | 0.450 | 0.440 | 0.450 | 40,000 | 17,800 | 0.4450 | 0.408 | 0.371 | 0.418 | 0.408 | 0.418 | 43,095 | 0.4130 | -2.22% |
| 2005-10-07 | 0 | 0.450 | 0.380 | 0.460 | - | - | 0 | 0 | - | 0.418 | 0.353 | 0.427 | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.450 | 0.365 | 0.480 | - | - | 0 | 0 | - | 0.418 | 0.339 | 0.446 | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.450 | 0.370 | 0.480 | - | - | 0 | 0 | - | 0.418 | 0.343 | 0.446 | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 0.450 | - | 0.460 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.418 | - | 0.427 | 0.418 | 0.418 | 53,869 | 0.4177 | 0.00% |
| 2005-10-03 | 0 | 0.450 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.418 | 0.371 | 0.446 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.450 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.418 | 0.418 | 0.446 | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.450 | 0.440 | 0.455 | 0.445 | 0.450 | 65,000 | 29,050 | 0.4469 | 0.418 | 0.408 | 0.422 | 0.413 | 0.418 | 70,030 | 0.4148 | 1.12% |
| 2005-09-28 | 0 | 0.445 | 0.410 | 0.455 | 0.445 | 0.445 | 20,000 | 8,900 | 0.4450 | 0.413 | 0.381 | 0.422 | 0.413 | 0.413 | 21,548 | 0.4130 | 0.00% |
| 2005-09-27 | 0 | 0.445 | 0.445 | 0.480 | - | - | 0 | 0 | - | 0.413 | 0.413 | 0.446 | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 0.445 | 0.445 | 0.460 | - | - | 0 | 0 | - | 0.413 | 0.413 | 0.427 | - | - | 0 | - | 1.14% |
| 2005-09-23 | 0 | 0.440 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.408 | 0.371 | 0.408 | - | - | 0 | - | -1.12% |
| 2005-09-22 | 0 | 0.445 | 0.445 | 0.480 | - | - | 0 | 0 | - | 0.413 | 0.413 | 0.446 | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 0.445 | 0.445 | 0.450 | - | - | 0 | 0 | - | 0.413 | 0.413 | 0.418 | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 0.445 | 0.445 | 0.460 | 0.445 | 0.445 | 40,000 | 17,800 | 0.4450 | 0.413 | 0.413 | 0.427 | 0.413 | 0.413 | 43,095 | 0.4130 | -1.11% |
| 2005-09-16 | 0 | 0.450 | 0.445 | 0.460 | 0.450 | 0.450 | 335,000 | 150,750 | 0.4500 | 0.418 | 0.413 | 0.427 | 0.418 | 0.418 | 360,924 | 0.4177 | -1.10% |
| 2005-09-15 | 0 | 0.455 | 0.445 | 0.455 | 0.450 | 0.460 | 75,000 | 34,050 | 0.4540 | 0.422 | 0.413 | 0.422 | 0.418 | 0.427 | 80,804 | 0.4214 | 0.00% |
| 2005-09-14 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.470 | 125,000 | 57,800 | 0.4624 | 0.422 | 0.422 | 0.432 | 0.418 | 0.436 | 134,673 | 0.4292 | -1.09% |
| 2005-09-13 | 0 | 0.460 | 0.450 | 0.470 | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 0.427 | 0.418 | 0.436 | 0.427 | 0.427 | 107,738 | 0.4270 | -4.17% |
| 2005-09-12 | 0 | 0.480 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.446 | 0.427 | 0.446 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.480 | 0.440 | 0.480 | 0.475 | 0.480 | 35,000 | 16,725 | 0.4779 | 0.446 | 0.408 | 0.446 | 0.441 | 0.446 | 37,708 | 0.4435 | 0.00% |
| 2005-09-08 | 0 | 0.480 | 0.465 | 0.500 | - | - | 0 | 0 | - | 0.446 | 0.432 | 0.464 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.480 | 0.465 | 0.480 | - | - | 0 | 0 | - | 0.446 | 0.432 | 0.446 | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 0.480 | 0.465 | 0.480 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.446 | 0.432 | 0.446 | 0.446 | 0.446 | 10,774 | 0.4455 | 2.13% |
| 2005-09-05 | 0 | 0.470 | 0.470 | 0.520 | 0.470 | 0.510 | 50,000 | 24,900 | 0.4980 | 0.436 | 0.436 | 0.483 | 0.436 | 0.473 | 53,869 | 0.4622 | -4.08% |
| 2005-09-02 | 0 | 0.490 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.455 | 0.446 | 0.464 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 0.490 | 0.490 | 0.510 | 0.480 | 0.550 | 75,000 | 38,450 | 0.5127 | 0.455 | 0.455 | 0.473 | 0.446 | 0.510 | 80,804 | 0.4758 | 2.08% |
| 2005-08-31 | 0 | 0.480 | 0.450 | 0.480 | 0.450 | 0.510 | 20,000 | 9,600 | 0.4800 | 0.446 | 0.418 | 0.446 | 0.418 | 0.473 | 21,548 | 0.4455 | -2.04% |
| 2005-08-30 | 0 | 0.490 | 0.475 | 0.495 | 0.470 | 0.490 | 50,000 | 23,850 | 0.4770 | 0.455 | 0.441 | 0.459 | 0.436 | 0.455 | 53,869 | 0.4427 | 2.08% |
| 2005-08-29 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.446 | 0.446 | 0.455 | 0.446 | 0.446 | 10,774 | 0.4455 | -1.03% |
| 2005-08-26 | 0 | 0.485 | 0.480 | 0.495 | - | - | 0 | 0 | - | 0.450 | 0.446 | 0.459 | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.485 | 0.480 | 0.485 | - | - | 0 | 0 | - | 0.450 | 0.446 | 0.450 | - | - | 0 | - | -1.02% |
| 2005-08-24 | 0 | 0.490 | 0.450 | 0.490 | 0.495 | 0.495 | 10,000 | 4,950 | 0.4950 | 0.455 | 0.418 | 0.455 | 0.459 | 0.459 | 10,774 | 0.4594 | 2.08% |
| 2005-08-23 | 0 | 0.480 | 0.460 | 0.490 | 0.460 | 0.490 | 48,074 | 22,741 | 0.4730 | 0.446 | 0.427 | 0.455 | 0.427 | 0.455 | 51,794 | 0.4391 | -2.04% |
| 2005-08-22 | 0 | 0.490 | 0.475 | 0.490 | 0.470 | 0.495 | 50,000 | 24,000 | 0.4800 | 0.455 | 0.441 | 0.455 | 0.436 | 0.459 | 53,869 | 0.4455 | 1.03% |
| 2005-08-19 | 0 | 0.485 | 0.460 | 0.495 | 0.475 | 0.485 | 230,000 | 110,650 | 0.4811 | 0.450 | 0.427 | 0.459 | 0.441 | 0.450 | 247,798 | 0.4465 | 3.19% |
| 2005-08-18 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.490 | 565,000 | 270,500 | 0.4788 | 0.436 | 0.436 | 0.446 | 0.436 | 0.455 | 608,722 | 0.4444 | -5.05% |
| 2005-08-17 | 0 | 0.495 | 0.470 | 0.500 | 0.460 | 0.495 | 180,536 | 87,236 | 0.4832 | 0.459 | 0.436 | 0.464 | 0.427 | 0.459 | 194,507 | 0.4485 | 1.02% |
| 2005-08-16 | 0 | 0.490 | 0.475 | 0.490 | 0.470 | 0.490 | 286,927 | 137,569 | 0.4795 | 0.455 | 0.441 | 0.455 | 0.436 | 0.455 | 309,131 | 0.4450 | 0.00% |
| 2005-08-15 | 0 | 0.490 | 0.480 | 0.500 | 0.450 | 0.490 | 30,164 | 14,374 | 0.4765 | 0.455 | 0.446 | 0.464 | 0.418 | 0.455 | 32,498 | 0.4423 | 2.08% |
| 2005-08-12 | 0 | 0.480 | 0.470 | 0.490 | 0.480 | 0.480 | 21,952 | 10,459 | 0.4764 | 0.446 | 0.436 | 0.455 | 0.446 | 0.446 | 23,651 | 0.4422 | 2.13% |
| 2005-08-11 | 0 | 0.470 | 0.460 | 0.470 | 0.475 | 0.475 | 21,927 | 10,348 | 0.4719 | 0.436 | 0.427 | 0.436 | 0.441 | 0.441 | 23,624 | 0.4380 | -1.05% |
| 2005-08-10 | 0 | 0.475 | 0.490 | 0.495 | 0.470 | 0.480 | 95,000 | 45,000 | 0.4737 | 0.441 | 0.455 | 0.459 | 0.436 | 0.446 | 102,352 | 0.4397 | 1.06% |
| 2005-08-09 | 0 | 0.470 | 0.465 | 0.480 | 0.465 | 0.485 | 300,000 | 142,700 | 0.4757 | 0.436 | 0.432 | 0.446 | 0.432 | 0.450 | 323,215 | 0.4415 | -4.08% |
| 2005-08-08 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.500 | 155,000 | 76,575 | 0.4940 | 0.455 | 0.450 | 0.455 | 0.455 | 0.464 | 166,995 | 0.4585 | 1.03% |
| 2005-08-05 | 0 | 0.485 | 0.485 | 0.490 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.455 | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 0.485 | 0.475 | 0.485 | 0.480 | 0.485 | 30,000 | 14,475 | 0.4825 | 0.450 | 0.441 | 0.450 | 0.446 | 0.450 | 32,322 | 0.4478 | 2.11% |
| 2005-08-03 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.475 | 100,000 | 47,250 | 0.4725 | 0.441 | 0.436 | 0.446 | 0.436 | 0.441 | 107,738 | 0.4386 | 1.06% |
| 2005-08-02 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.470 | 50,000 | 23,500 | 0.4700 | 0.436 | 0.427 | 0.436 | 0.436 | 0.436 | 53,869 | 0.4362 | 1.08% |
| 2005-08-01 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.475 | 96,120 | 44,745 | 0.4655 | 0.432 | 0.432 | 0.436 | 0.422 | 0.441 | 103,558 | 0.4321 | -1.06% |
| 2005-07-29 | 0 | 0.470 | 0.450 | 0.480 | 0.455 | 0.470 | 55,000 | 25,300 | 0.4600 | 0.436 | 0.418 | 0.446 | 0.422 | 0.436 | 59,256 | 0.4270 | 4.44% |
| 2005-07-28 | 0 | 0.450 | 0.450 | 0.465 | 0.440 | 0.465 | 45,000 | 20,375 | 0.4528 | 0.418 | 0.418 | 0.432 | 0.408 | 0.432 | 48,482 | 0.4203 | 0.00% |
| 2005-07-27 | 0 | 0.450 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.418 | 0.399 | 0.427 | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.450 | 0.450 | 0.490 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.418 | 0.418 | 0.455 | 0.418 | 0.418 | 21,548 | 0.4177 | -4.26% |
| 2005-07-25 | 0 | 0.470 | 0.455 | 0.490 | - | - | 0 | 0 | - | 0.436 | 0.422 | 0.455 | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.500 | 110,000 | 53,200 | 0.4836 | 0.436 | 0.436 | 0.450 | 0.436 | 0.464 | 118,512 | 0.4489 | -2.08% |
| 2005-07-21 | 0 | 0.480 | 0.470 | 0.490 | 0.475 | 0.485 | 320,000 | 152,925 | 0.4779 | 0.446 | 0.436 | 0.455 | 0.441 | 0.450 | 344,763 | 0.4436 | 4.35% |
| 2005-07-20 | 0 | 0.460 | 0.450 | 0.465 | 0.460 | 0.470 | 195,000 | 90,675 | 0.4650 | 0.427 | 0.418 | 0.432 | 0.427 | 0.436 | 210,090 | 0.4316 | -1.08% |
| 2005-07-19 | 0 | 0.465 | 0.455 | 0.470 | 0.455 | 0.470 | 125,000 | 57,675 | 0.4614 | 0.432 | 0.422 | 0.436 | 0.422 | 0.436 | 134,673 | 0.4283 | 4.49% |
| 2005-07-18 | 0 | 0.445 | 0.445 | 0.455 | 0.440 | 0.440 | 170,000 | 74,800 | 0.4400 | 0.413 | 0.413 | 0.422 | 0.408 | 0.408 | 183,155 | 0.4084 | -3.26% |
| 2005-07-15 | 0 | 0.460 | 0.450 | 0.470 | 0.450 | 0.460 | 40,000 | 18,200 | 0.4550 | 0.427 | 0.418 | 0.436 | 0.418 | 0.427 | 43,095 | 0.4223 | -2.13% |
| 2005-07-14 | 0 | 0.470 | 0.440 | 0.470 | 0.475 | 0.475 | 20,000 | 9,500 | 0.4750 | 0.436 | 0.408 | 0.436 | 0.441 | 0.441 | 21,548 | 0.4409 | 1.08% |
| 2005-07-13 | 0 | 0.465 | 0.430 | 0.470 | 0.465 | 0.465 | 20,000 | 9,300 | 0.4650 | 0.432 | 0.399 | 0.436 | 0.432 | 0.432 | 21,548 | 0.4316 | 3.33% |
| 2005-07-12 | 0 | 0.450 | 0.430 | 0.475 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.418 | 0.399 | 0.441 | 0.418 | 0.418 | 53,869 | 0.4177 | 4.65% |
| 2005-07-11 | 0 | 0.430 | 0.430 | 0.455 | - | - | 0 | 0 | - | 0.399 | 0.399 | 0.422 | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 0.430 | 0.430 | 0.450 | 0.420 | 0.430 | 50,000 | 21,300 | 0.4260 | 0.399 | 0.399 | 0.418 | 0.390 | 0.399 | 53,869 | 0.3954 | 4.88% |
| 2005-07-07 | 0 | 0.410 | 0.400 | 0.420 | 0.410 | 0.410 | 30,000 | 12,300 | 0.4100 | 0.381 | 0.371 | 0.390 | 0.381 | 0.381 | 32,322 | 0.3806 | -4.65% |
| 2005-07-06 | 0 | 0.430 | 0.430 | 0.485 | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 0.399 | 0.399 | 0.450 | 0.399 | 0.399 | 53,869 | 0.3991 | -8.51% |
| 2005-07-05 | 0 | 0.470 | - | 0.480 | - | - | 0 | 0 | - | 0.436 | - | 0.446 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.470 | - | 0.485 | - | - | 0 | 0 | - | 0.436 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 0.470 | 0.460 | 0.480 | 0.470 | 0.480 | 140,000 | 66,800 | 0.4771 | 0.436 | 0.427 | 0.446 | 0.436 | 0.446 | 150,834 | 0.4429 | -2.08% |
| 2005-06-29 | 0 | 0.480 | 0.470 | 0.495 | 0.470 | 0.480 | 95,328 | 45,648 | 0.4789 | 0.446 | 0.436 | 0.459 | 0.436 | 0.446 | 102,705 | 0.4445 | 0.00% |
| 2005-06-28 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 217,934 | 104,520 | 0.4796 | 0.446 | 0.436 | 0.446 | 0.446 | 0.446 | 234,799 | 0.4451 | -1.03% |
| 2005-06-27 | 0 | 0.485 | 0.470 | 0.495 | 0.485 | 0.485 | 30,000 | 14,550 | 0.4850 | 0.450 | 0.436 | 0.459 | 0.450 | 0.450 | 32,322 | 0.4502 | -2.02% |
| 2005-06-24 | 0 | 0.495 | 0.475 | 0.495 | 0.470 | 0.495 | 110,000 | 52,525 | 0.4775 | 0.459 | 0.441 | 0.459 | 0.436 | 0.459 | 118,512 | 0.4432 | 1.02% |
| 2005-06-23 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.455 | - | 0.464 | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 0.490 | 0.480 | 0.495 | - | - | 0 | 0 | - | 0.455 | 0.446 | 0.459 | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 0.490 | 0.485 | 0.495 | - | - | 0 | 0 | - | 0.455 | 0.450 | 0.459 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.490 | 0.470 | 0.490 | - | - | 0 | 0 | - | 0.455 | 0.436 | 0.455 | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.485 | 30,000 | 14,550 | 0.4850 | 0.455 | 0.455 | 0.459 | 0.450 | 0.450 | 32,322 | 0.4502 | 1.03% |
| 2005-06-16 | 0 | 0.485 | 0.465 | 0.485 | - | - | 0 | 0 | - | 0.450 | 0.432 | 0.450 | - | - | 0 | - | -1.02% |
| 2005-06-15 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.490 | 60,000 | 29,400 | 0.4900 | 0.455 | 0.455 | 0.459 | 0.455 | 0.455 | 64,643 | 0.4548 | 1.03% |
| 2005-06-14 | 0 | 0.485 | 0.470 | 0.495 | 0.485 | 0.485 | 35,000 | 16,975 | 0.4850 | 0.450 | 0.436 | 0.459 | 0.450 | 0.450 | 37,708 | 0.4502 | 1.04% |
| 2005-06-13 | 0 | 0.480 | 0.460 | 0.530 | - | - | 0 | 0 | - | 0.446 | 0.427 | 0.492 | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.500 | 745,000 | 371,250 | 0.4983 | 0.446 | 0.446 | 0.459 | 0.446 | 0.464 | 802,651 | 0.4625 | -1.03% |
| 2005-06-09 | 0 | 0.485 | 0.470 | 0.500 | 0.485 | 0.485 | 105,000 | 50,925 | 0.4850 | 0.450 | 0.436 | 0.464 | 0.450 | 0.450 | 113,125 | 0.4502 | 1.04% |
| 2005-06-08 | 0 | 0.480 | 0.465 | 0.480 | 0.450 | 0.485 | 30,000 | 13,675 | 0.4558 | 0.446 | 0.432 | 0.446 | 0.418 | 0.450 | 32,322 | 0.4231 | 1.05% |
| 2005-06-07 | 0 | 0.475 | 0.455 | 0.485 | 0.475 | 0.485 | 40,000 | 19,100 | 0.4775 | 0.441 | 0.422 | 0.450 | 0.441 | 0.450 | 43,095 | 0.4432 | -2.06% |
| 2005-06-06 | 0 | 0.485 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.450 | 0.427 | 0.455 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 0.485 | 0.480 | 0.500 | 0.480 | 0.490 | 145,000 | 70,550 | 0.4866 | 0.450 | 0.446 | 0.464 | 0.446 | 0.455 | 156,221 | 0.4516 | -3.00% |
| 2005-06-02 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.464 | 0.446 | 0.464 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.550 | 2,105,000 | 1,113,100 | 0.5288 | 0.464 | 0.459 | 0.464 | 0.464 | 0.510 | 2,267,894 | 0.4908 | 0.00% |
| 2005-05-31 | 0 | 0.500 | 0.490 | 0.510 | 0.460 | 0.500 | 835,000 | 394,700 | 0.4727 | 0.464 | 0.455 | 0.473 | 0.427 | 0.464 | 899,616 | 0.4387 | 7.53% |
| 2005-05-30 | 0 | 0.465 | 0.460 | 0.470 | 0.465 | 0.475 | 320,000 | 148,925 | 0.4654 | 0.432 | 0.427 | 0.436 | 0.432 | 0.441 | 344,763 | 0.4320 | 0.00% |
| 2005-05-27 | 0 | 0.465 | 0.455 | 0.470 | 0.460 | 0.465 | 93,757 | 43,316 | 0.4620 | 0.432 | 0.422 | 0.436 | 0.427 | 0.432 | 101,012 | 0.4288 | 2.20% |
| 2005-05-26 | 0 | 0.455 | 0.455 | 0.480 | 0.455 | 0.455 | 20,000 | 9,100 | 0.4550 | 0.422 | 0.422 | 0.446 | 0.422 | 0.422 | 21,548 | 0.4223 | -5.21% |
| 2005-05-25 | 0 | 0.480 | 0.450 | 0.490 | 0.450 | 0.480 | 60,000 | 27,300 | 0.4550 | 0.446 | 0.418 | 0.455 | 0.418 | 0.446 | 64,643 | 0.4223 | 2.13% |
| 2005-05-24 | 0 | 0.470 | - | 0.495 | - | - | 0 | 0 | - | 0.436 | - | 0.459 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.470 | 0.440 | 0.470 | - | - | 0 | 0 | - | 0.436 | 0.408 | 0.436 | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.470 | 0.450 | 0.480 | 0.450 | 0.470 | 340,000 | 154,200 | 0.4535 | 0.436 | 0.418 | 0.446 | 0.418 | 0.436 | 366,311 | 0.4210 | 4.44% |
| 2005-05-19 | 0 | 0.450 | 0.435 | 0.470 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.418 | 0.404 | 0.436 | 0.418 | 0.418 | 107,738 | 0.4177 | 0.00% |
| 2005-05-18 | 0 | 0.450 | 0.440 | 0.475 | 0.450 | 0.480 | 290,000 | 134,100 | 0.4624 | 0.418 | 0.408 | 0.441 | 0.418 | 0.446 | 312,442 | 0.4292 | -2.17% |
| 2005-05-17 | 0 | 0.460 | 0.450 | 0.495 | 0.460 | 0.480 | 580,000 | 271,400 | 0.4679 | 0.427 | 0.418 | 0.459 | 0.427 | 0.446 | 624,883 | 0.4343 | -8.00% |
| 2005-05-13 | 0 | 0.500 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.464 | 0.436 | 0.464 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 53,037 | 25,947 | 0.4892 | 0.464 | 0.455 | 0.464 | 0.455 | 0.464 | 57,141 | 0.4541 | 0.00% |
| 2005-05-11 | 0 | 0.500 | 0.485 | 0.510 | 0.500 | 0.500 | 200,000 | 100,000 | 0.5000 | 0.464 | 0.450 | 0.473 | 0.464 | 0.464 | 215,477 | 0.4641 | -1.96% |
| 2005-05-10 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.550 | 90,000 | 46,600 | 0.5178 | 0.473 | 0.464 | 0.492 | 0.473 | 0.510 | 96,965 | 0.4806 | 0.00% |
| 2005-05-09 | 0 | 0.510 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.473 | 0.473 | 0.501 | - | - | 0 | - | 2.00% |
| 2005-05-06 | 0 | 0.500 | 0.480 | 0.520 | 0.500 | 0.500 | 400,000 | 200,000 | 0.5000 | 0.464 | 0.446 | 0.483 | 0.464 | 0.464 | 430,954 | 0.4641 | -3.85% |
| 2005-05-05 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.483 | 0.483 | 0.492 | 0.483 | 0.483 | 53,869 | 0.4827 | -1.89% |
| 2005-05-04 | 0 | 0.530 | 0.510 | 0.540 | 0.530 | 0.540 | 200,000 | 107,000 | 0.5350 | 0.492 | 0.473 | 0.501 | 0.492 | 0.501 | 215,477 | 0.4966 | -3.64% |
| 2005-05-03 | 0 | 0.550 | 0.510 | 0.560 | 0.490 | 0.550 | 20,000 | 10,400 | 0.5200 | 0.510 | 0.473 | 0.520 | 0.455 | 0.510 | 21,548 | 0.4827 | 7.84% |
| 2005-04-29 | 0 | 0.510 | - | 0.530 | - | - | 0 | 0 | - | 0.473 | - | 0.492 | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.510 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.473 | 0.473 | 0.492 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 0.510 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.473 | 0.455 | 0.483 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 0.510 | 0.500 | 0.530 | 0.500 | 0.520 | 660,000 | 334,200 | 0.5064 | 0.473 | 0.464 | 0.492 | 0.464 | 0.483 | 711,074 | 0.4700 | -5.56% |
| 2005-04-25 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.540 | 322,910 | 164,897 | 0.5107 | 0.501 | 0.483 | 0.501 | 0.473 | 0.501 | 347,898 | 0.4740 | 0.00% |
| 2005-04-22 | 0 | 0.540 | 0.530 | 0.550 | 0.510 | 0.540 | 850,000 | 444,000 | 0.5224 | 0.501 | 0.492 | 0.510 | 0.473 | 0.501 | 915,777 | 0.4848 | 3.85% |
| 2005-04-21 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.483 | 0.483 | 0.501 | 0.483 | 0.483 | 10,774 | 0.4827 | -5.45% |
| 2005-04-20 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 17,201 | 9,351 | 0.5436 | 0.510 | 0.492 | 0.510 | 0.510 | 0.510 | 18,532 | 0.5046 | 3.77% |
| 2005-04-19 | 0 | 0.530 | 0.530 | 0.550 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.492 | 0.492 | 0.510 | 0.464 | 0.464 | 10,774 | 0.4641 | 0.00% |
| 2005-04-18 | 0 | 0.530 | 0.500 | 0.560 | 0.530 | 0.560 | 40,000 | 21,600 | 0.5400 | 0.492 | 0.464 | 0.520 | 0.492 | 0.520 | 43,095 | 0.5012 | 0.00% |
| 2005-04-15 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.560 | 60,000 | 32,800 | 0.5467 | 0.492 | 0.492 | 0.510 | 0.483 | 0.520 | 64,643 | 0.5074 | -3.64% |
| 2005-04-14 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 770,000 | 415,900 | 0.5401 | 0.510 | 0.501 | 0.510 | 0.492 | 0.529 | 829,586 | 0.5013 | 5.77% |
| 2005-04-13 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.510 | 145,000 | 73,950 | 0.5100 | 0.483 | 0.483 | 0.492 | 0.473 | 0.473 | 156,221 | 0.4734 | 0.00% |
| 2005-04-12 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 150,984 | 78,972 | 0.5230 | 0.483 | 0.473 | 0.483 | 0.483 | 0.492 | 162,668 | 0.4855 | -1.89% |
| 2005-04-11 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.492 | 0.464 | 0.492 | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 30,000 | 15,900 | 0.5300 | 0.492 | 0.492 | 0.510 | 0.492 | 0.492 | 32,322 | 0.4919 | 1.92% |
| 2005-04-07 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.520 | 200,000 | 104,000 | 0.5200 | 0.483 | 0.473 | 0.501 | 0.483 | 0.483 | 215,477 | 0.4827 | -7.14% |
| 2005-04-06 | 0 | 0.560 | 0.530 | 0.560 | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 0.520 | 0.492 | 0.520 | 0.520 | 0.520 | 10,774 | 0.5198 | 1.82% |
| 2005-04-04 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.510 | 0.483 | 0.510 | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 280,000 | 147,000 | 0.5250 | 0.510 | 0.473 | 0.510 | 0.473 | 0.510 | 301,668 | 0.4873 | 5.77% |
| 2005-03-31 | 0 | 0.520 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.483 | 0.473 | 0.492 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.530 | 230,000 | 120,800 | 0.5252 | 0.483 | 0.464 | 0.483 | 0.473 | 0.492 | 247,798 | 0.4875 | 1.96% |
| 2005-03-29 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.530 | 500,000 | 261,200 | 0.5224 | 0.473 | 0.464 | 0.483 | 0.473 | 0.492 | 538,692 | 0.4849 | -1.92% |
| 2005-03-24 | 0 | 0.520 | 0.490 | 0.520 | 0.500 | 0.530 | 560,000 | 283,900 | 0.5070 | 0.483 | 0.455 | 0.483 | 0.464 | 0.492 | 603,335 | 0.4706 | 0.00% |
| 2005-03-23 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.483 | 0.464 | 0.483 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 220,253 | 114,871 | 0.5215 | 0.483 | 0.473 | 0.492 | 0.473 | 0.492 | 237,297 | 0.4841 | -3.70% |
| 2005-03-21 | 0 | 0.540 | 0.500 | 0.540 | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 0.501 | 0.464 | 0.501 | 0.501 | 0.501 | 53,869 | 0.5012 | 1.89% |
| 2005-03-18 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 475,000 | 245,850 | 0.5176 | 0.492 | 0.483 | 0.492 | 0.464 | 0.492 | 511,758 | 0.4804 | -1.85% |
| 2005-03-17 | 0 | 0.540 | 0.510 | 0.570 | 0.530 | 0.540 | 100,000 | 53,500 | 0.5350 | 0.501 | 0.473 | 0.529 | 0.492 | 0.501 | 107,738 | 0.4966 | 0.00% |
| 2005-03-16 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.560 | 220,000 | 120,100 | 0.5459 | 0.501 | 0.492 | 0.501 | 0.501 | 0.520 | 237,025 | 0.5067 | 0.00% |
| 2005-03-15 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 275,000 | 147,800 | 0.5375 | 0.501 | 0.492 | 0.510 | 0.492 | 0.510 | 296,281 | 0.4989 | -3.57% |
| 2005-03-14 | 0 | 0.560 | 0.550 | 0.610 | - | - | 0 | 0 | - | 0.520 | 0.510 | 0.566 | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.560 | 15,000 | 8,350 | 0.5567 | 0.520 | 0.520 | 0.538 | 0.510 | 0.520 | 16,161 | 0.5167 | 0.00% |
| 2005-03-10 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.560 | 150,000 | 84,000 | 0.5600 | 0.520 | 0.510 | 0.538 | 0.520 | 0.520 | 161,608 | 0.5198 | -5.08% |
| 2005-03-09 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 40,000 | 22,700 | 0.5675 | 0.548 | 0.520 | 0.548 | 0.520 | 0.548 | 43,095 | 0.5267 | 1.72% |
| 2005-03-08 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.580 | 250,000 | 141,400 | 0.5656 | 0.538 | 0.538 | 0.548 | 0.520 | 0.538 | 269,346 | 0.5250 | 0.00% |
| 2005-03-07 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 112,910 | 65,042 | 0.5761 | 0.538 | 0.529 | 0.548 | 0.529 | 0.538 | 121,647 | 0.5347 | 0.00% |
| 2005-03-04 | 0 | 0.580 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.538 | 0.510 | 0.538 | - | - | 0 | - | -1.69% |
| 2005-03-03 | 0 | 0.590 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.548 | 0.520 | 0.557 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 275,000 | 157,250 | 0.5718 | 0.548 | 0.520 | 0.548 | 0.520 | 0.548 | 296,281 | 0.5307 | -1.67% |
| 2005-03-01 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 110,000 | 65,550 | 0.5959 | 0.557 | 0.538 | 0.557 | 0.548 | 0.557 | 118,512 | 0.5531 | 0.00% |
| 2005-02-28 | 0 | 0.600 | 0.590 | 0.610 | 0.570 | 0.600 | 380,000 | 223,700 | 0.5887 | 0.557 | 0.548 | 0.566 | 0.529 | 0.557 | 409,406 | 0.5464 | 5.26% |
| 2005-02-25 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 90,000 | 51,800 | 0.5756 | 0.529 | 0.529 | 0.538 | 0.529 | 0.538 | 96,965 | 0.5342 | -5.00% |
| 2005-02-24 | 0 | 0.600 | 0.580 | 0.610 | 0.580 | 0.600 | 160,000 | 94,200 | 0.5888 | 0.557 | 0.538 | 0.566 | 0.538 | 0.557 | 172,382 | 0.5465 | 1.69% |
| 2005-02-23 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 170,000 | 98,700 | 0.5806 | 0.548 | 0.548 | 0.557 | 0.529 | 0.557 | 183,155 | 0.5389 | -6.35% |
| 2005-02-22 | 0 | 0.630 | 0.600 | 0.680 | 0.550 | 0.630 | 158,801 | 91,424 | 0.5757 | 0.585 | 0.557 | 0.631 | 0.510 | 0.585 | 171,090 | 0.5344 | 14.55% |
| 2005-02-21 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.550 | 25,000 | 13,750 | 0.5500 | 0.510 | 0.501 | 0.529 | 0.510 | 0.510 | 26,935 | 0.5105 | -1.79% |
| 2005-02-18 | 0 | 0.560 | 0.540 | 0.570 | - | - | 0 | 0 | - | 0.520 | 0.501 | 0.529 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 21,548 | 0.5198 | -1.75% |
| 2005-02-16 | 0 | 0.570 | 0.560 | 0.590 | 0.570 | 0.600 | 230,000 | 132,400 | 0.5757 | 0.529 | 0.520 | 0.548 | 0.529 | 0.557 | 247,798 | 0.5343 | 7.55% |
| 2005-02-15 | 0 | 0.530 | 0.530 | 0.570 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.492 | 0.492 | 0.529 | 0.483 | 0.483 | 53,869 | 0.4827 | -7.02% |
| 2005-02-14 | 0 | 0.570 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.529 | 0.510 | 0.529 | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 0.570 | 0.530 | 0.580 | 0.570 | 0.570 | 40,000 | 22,800 | 0.5700 | 0.529 | 0.492 | 0.538 | 0.529 | 0.529 | 43,095 | 0.5291 | 9.62% |
| 2005-02-07 | 0 | 0.520 | 0.520 | 0.570 | 0.520 | 0.550 | 20,000 | 10,700 | 0.5350 | 0.483 | 0.483 | 0.529 | 0.483 | 0.510 | 21,548 | 0.4966 | -10.34% |
| 2005-02-04 | 0 | 0.580 | 0.550 | 0.580 | 0.570 | 0.580 | 130,000 | 74,600 | 0.5738 | 0.538 | 0.510 | 0.538 | 0.529 | 0.538 | 140,060 | 0.5326 | 0.00% |
| 2005-02-03 | 0 | 0.580 | 0.510 | 0.580 | 0.560 | 0.580 | 135,000 | 76,650 | 0.5678 | 0.538 | 0.473 | 0.538 | 0.520 | 0.538 | 145,447 | 0.5270 | 1.75% |
| 2005-02-02 | 0 | 0.570 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.529 | 0.483 | 0.529 | - | - | 0 | - | -1.72% |
| 2005-02-01 | 0 | 0.580 | 0.510 | 0.580 | 0.510 | 0.580 | 30,000 | 16,500 | 0.5500 | 0.538 | 0.473 | 0.538 | 0.473 | 0.538 | 32,322 | 0.5105 | 16.00% |
| 2005-01-31 | 0 | 0.500 | 0.500 | 0.580 | 0.500 | 0.550 | 155,000 | 84,000 | 0.5419 | 0.464 | 0.464 | 0.538 | 0.464 | 0.510 | 166,995 | 0.5030 | -13.79% |
| 2005-01-28 | 0 | 0.580 | 0.560 | 0.580 | 0.540 | 0.580 | 40,000 | 22,500 | 0.5625 | 0.538 | 0.520 | 0.538 | 0.501 | 0.538 | 43,095 | 0.5221 | 3.57% |
| 2005-01-27 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.570 | 140,000 | 79,000 | 0.5643 | 0.520 | 0.510 | 0.538 | 0.520 | 0.529 | 150,834 | 0.5238 | 3.70% |
| 2005-01-26 | 0 | 0.540 | 0.540 | 0.580 | 0.540 | 0.560 | 665,164 | 360,682 | 0.5422 | 0.501 | 0.501 | 0.538 | 0.501 | 0.520 | 716,637 | 0.5033 | -1.82% |
| 2005-01-25 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.550 | 240,000 | 126,300 | 0.5263 | 0.510 | 0.501 | 0.529 | 0.510 | 0.510 | 258,572 | 0.4885 | 5.77% |
| 2005-01-24 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.560 | 425,000 | 233,700 | 0.5499 | 0.483 | 0.483 | 0.510 | 0.483 | 0.520 | 457,888 | 0.5104 | 0.00% |
| 2005-01-21 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 330,000 | 171,800 | 0.5206 | 0.483 | 0.483 | 0.492 | 0.483 | 0.492 | 355,537 | 0.4832 | -1.89% |
| 2005-01-20 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.550 | 185,000 | 99,050 | 0.5354 | 0.492 | 0.483 | 0.501 | 0.492 | 0.510 | 199,316 | 0.4969 | 0.00% |
| 2005-01-19 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.540 | 60,000 | 31,900 | 0.5317 | 0.492 | 0.492 | 0.529 | 0.492 | 0.501 | 64,643 | 0.4935 | 0.00% |
| 2005-01-18 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 0.492 | 0.492 | 0.529 | 0.492 | 0.492 | 43,095 | 0.4919 | -1.85% |
| 2005-01-17 | 0 | 0.540 | 0.520 | 0.570 | 0.530 | 0.540 | 180,000 | 95,900 | 0.5328 | 0.501 | 0.483 | 0.529 | 0.492 | 0.501 | 193,929 | 0.4945 | 5.88% |
| 2005-01-14 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 70,000 | 35,700 | 0.5100 | 0.473 | 0.473 | 0.510 | 0.473 | 0.473 | 75,417 | 0.4734 | -1.92% |
| 2005-01-13 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 85,000 | 44,200 | 0.5200 | 0.483 | 0.483 | 0.510 | 0.483 | 0.483 | 91,578 | 0.4827 | -5.45% |
| 2005-01-12 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.550 | 310,000 | 164,400 | 0.5303 | 0.510 | 0.483 | 0.510 | 0.483 | 0.510 | 333,989 | 0.4922 | 0.00% |
| 2005-01-11 | 0 | 0.550 | 0.530 | 0.580 | 0.550 | 0.550 | 295,000 | 162,250 | 0.5500 | 0.510 | 0.492 | 0.538 | 0.510 | 0.510 | 317,828 | 0.5105 | 0.00% |
| 2005-01-10 | 0 | 0.550 | 0.550 | 0.620 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.510 | 0.510 | 0.575 | 0.483 | 0.483 | 10,774 | 0.4827 | 0.00% |
| 2005-01-07 | 0 | 0.550 | 0.530 | 0.560 | 0.550 | 0.570 | 485,000 | 273,150 | 0.5632 | 0.510 | 0.492 | 0.520 | 0.510 | 0.529 | 522,531 | 0.5227 | -8.33% |
| 2005-01-06 | 0 | 0.600 | 0.560 | 0.600 | 0.560 | 0.600 | 205,000 | 121,950 | 0.5949 | 0.557 | 0.520 | 0.557 | 0.520 | 0.557 | 220,864 | 0.5522 | 7.14% |
| 2005-01-05 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 765,000 | 434,700 | 0.5682 | 0.520 | 0.520 | 0.538 | 0.520 | 0.538 | 824,199 | 0.5274 | -5.08% |
| 2005-01-04 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 490,000 | 282,600 | 0.5767 | 0.548 | 0.538 | 0.548 | 0.529 | 0.548 | 527,918 | 0.5353 | 1.72% |
| 2005-01-03 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.600 | 420,000 | 243,500 | 0.5798 | 0.538 | 0.538 | 0.557 | 0.529 | 0.557 | 452,501 | 0.5381 | -3.33% |
| 2004-12-31 | 0 | 0.600 | 0.590 | 0.610 | - | - | 230,000 | 138,000 | 0.6000 | 0.557 | 0.548 | 0.566 | - | - | 247,798 | 0.5569 | 0.00% |
| 2004-12-30 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 405,820 | 242,443 | 0.5974 | 0.557 | 0.548 | 0.566 | 0.548 | 0.557 | 437,224 | 0.5545 | 3.45% |
| 2004-12-29 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 464,450 | 266,459 | 0.5737 | 0.538 | 0.529 | 0.548 | 0.529 | 0.538 | 500,391 | 0.5325 | 1.75% |
| 2004-12-28 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 260,000 | 146,300 | 0.5627 | 0.529 | 0.520 | 0.538 | 0.520 | 0.538 | 280,120 | 0.5223 | -1.72% |
| 2004-12-24 | 0 | 0.580 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.538 | 0.529 | 0.548 | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 295,000 | 168,750 | 0.5720 | 0.538 | 0.529 | 0.548 | 0.529 | 0.538 | 317,828 | 0.5309 | 0.00% |
| 2004-12-22 | 0 | 0.580 | 0.570 | 0.600 | 0.570 | 0.580 | 178,068 | 103,007 | 0.5785 | 0.538 | 0.529 | 0.557 | 0.529 | 0.538 | 191,848 | 0.5369 | -1.69% |
| 2004-12-21 | 0 | 0.590 | 0.590 | 0.600 | 0.550 | 0.600 | 460,820 | 270,835 | 0.5877 | 0.548 | 0.548 | 0.557 | 0.510 | 0.557 | 496,480 | 0.5455 | -1.67% |
| 2004-12-20 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.557 | 0.529 | 0.557 | 0.557 | 0.557 | 21,548 | 0.5569 | 1.69% |
| 2004-12-17 | 0 | 0.590 | 0.590 | 0.610 | 0.570 | 0.600 | 623,597 | 362,806 | 0.5818 | 0.548 | 0.548 | 0.566 | 0.529 | 0.557 | 671,854 | 0.5400 | 1.72% |
| 2004-12-16 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 410,000 | 239,900 | 0.5851 | 0.538 | 0.538 | 0.548 | 0.538 | 0.557 | 441,728 | 0.5431 | -4.92% |
| 2004-12-15 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,105,810 | 686,512 | 0.6208 | 0.566 | 0.566 | 0.575 | 0.566 | 0.585 | 1,191,383 | 0.5762 | -1.61% |
| 2004-12-14 | 0 | 0.620 | 0.600 | 0.610 | 0.600 | 0.640 | 2,854,907 | 1,757,997 | 0.6158 | 0.575 | 0.557 | 0.566 | 0.557 | 0.594 | 3,075,833 | 0.5716 | 5.08% |
| 2004-12-13 | 0 | 0.590 | 0.580 | 0.590 | 0.500 | 0.590 | 1,045,095 | 569,098 | 0.5445 | 0.548 | 0.538 | 0.548 | 0.464 | 0.548 | 1,125,969 | 0.5054 | -1.67% |
| 2004-12-10 | 0 | 0.600 | 0.550 | 0.620 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.557 | 0.510 | 0.575 | 0.557 | 0.557 | 53,869 | 0.5569 | -1.64% |
| 2004-12-09 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.600 | 70,000 | 42,000 | 0.6000 | 0.566 | 0.566 | 0.585 | 0.557 | 0.557 | 75,417 | 0.5569 | -3.17% |
| 2004-12-08 | 0 | 0.630 | 0.550 | 0.630 | 0.600 | 0.670 | 1,150,000 | 721,350 | 0.6273 | 0.585 | 0.510 | 0.585 | 0.557 | 0.622 | 1,238,992 | 0.5822 | -3.08% |
| 2004-12-07 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.670 | 2,145,000 | 1,394,950 | 0.6503 | 0.603 | 0.594 | 0.613 | 0.594 | 0.622 | 2,310,990 | 0.6036 | -2.99% |
| 2004-12-06 | 0 | 0.670 | 0.670 | 0.680 | 0.620 | 0.740 | 3,114,925 | 2,107,301 | 0.6765 | 0.622 | 0.622 | 0.631 | 0.575 | 0.687 | 3,355,972 | 0.6279 | 0.00% |
| 2004-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 0.670 | 0.680 | 0.690 | 0.550 | 0.720 | 8,428,000 | 5,409,310 | 0.6418 | 0.622 | 0.631 | 0.640 | 0.510 | 0.668 | 9,080,197 | 0.5957 | 21.82% |
| 2004-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 0.550 | 0.550 | 0.560 | 0.460 | 0.630 | 7,335,000 | 4,029,425 | 0.5493 | 0.510 | 0.510 | 0.520 | 0.427 | 0.585 | 7,902,615 | 0.5099 | 22.22% |
| 2004-11-23 | 0 | 0.450 | 0.440 | 0.450 | 0.430 | 0.470 | 3,270,000 | 1,474,700 | 0.4510 | 0.418 | 0.408 | 0.418 | 0.399 | 0.436 | 3,523,047 | 0.4186 | 7.14% |
| 2004-11-22 | 0 | 0.420 | 0.415 | 0.430 | 0.370 | 0.420 | 4,300,000 | 1,709,550 | 0.3976 | 0.390 | 0.385 | 0.399 | 0.343 | 0.390 | 4,632,753 | 0.3690 | 12.00% |
| 2004-11-19 | 0 | 0.375 | 0.350 | 0.375 | 0.365 | 0.375 | 350,000 | 129,500 | 0.3700 | 0.348 | 0.325 | 0.348 | 0.339 | 0.348 | 377,085 | 0.3434 | -1.32% |
| 2004-11-18 | 0 | 0.380 | 0.375 | 0.380 | 0.340 | 0.380 | 495,000 | 173,250 | 0.3500 | 0.353 | 0.348 | 0.353 | 0.316 | 0.353 | 533,305 | 0.3249 | 5.56% |
| 2004-11-17 | 0 | 0.360 | 0.345 | 0.375 | 0.360 | 0.360 | 170,000 | 61,200 | 0.3600 | 0.334 | 0.320 | 0.348 | 0.334 | 0.334 | 183,155 | 0.3341 | -2.70% |
| 2004-11-16 | 0 | 0.370 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.343 | 0.325 | 0.353 | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 0.370 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.343 | 0.316 | 0.353 | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.370 | 0.350 | 0.370 | 0.350 | 0.370 | 165,000 | 58,050 | 0.3518 | 0.343 | 0.325 | 0.343 | 0.325 | 0.343 | 177,768 | 0.3265 | 0.00% |
| 2004-11-11 | 0 | 0.370 | 0.360 | 0.380 | 0.360 | 0.370 | 610,000 | 220,700 | 0.3618 | 0.343 | 0.334 | 0.353 | 0.334 | 0.343 | 657,205 | 0.3358 | 0.00% |
| 2004-11-10 | 0 | 0.370 | 0.365 | 0.375 | 0.345 | 0.380 | 2,555,000 | 939,225 | 0.3676 | 0.343 | 0.339 | 0.348 | 0.320 | 0.353 | 2,752,717 | 0.3412 | 8.82% |
| 2004-11-09 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.340 | 690,000 | 231,400 | 0.3354 | 0.316 | 0.316 | 0.320 | 0.297 | 0.316 | 743,395 | 0.3113 | 3.03% |
| 2004-11-08 | 0 | 0.330 | 0.330 | 0.360 | 0.330 | 0.360 | 445,000 | 148,150 | 0.3329 | 0.306 | 0.306 | 0.334 | 0.306 | 0.334 | 479,436 | 0.3090 | 0.00% |
| 2004-11-05 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 305,000 | 100,650 | 0.3300 | 0.306 | 0.306 | 0.325 | 0.306 | 0.306 | 328,602 | 0.3063 | -7.04% |
| 2004-11-04 | 0 | 0.355 | 0.330 | 0.355 | 0.320 | 0.360 | 235,000 | 79,750 | 0.3394 | 0.330 | 0.306 | 0.330 | 0.297 | 0.334 | 253,185 | 0.3150 | 14.52% |
| 2004-11-03 | 0 | 0.310 | 0.300 | 0.315 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.288 | 0.278 | 0.292 | 0.288 | 0.288 | 107,738 | 0.2877 | 3.33% |
| 2004-11-02 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.278 | 0.278 | 0.292 | 0.278 | 0.278 | 43,095 | 0.2785 | 0.00% |
| 2004-11-01 | 0 | 0.300 | 0.300 | 0.320 | 0.280 | 0.280 | 9,252 | 2,463 | 0.2662 | 0.278 | 0.278 | 0.297 | 0.260 | 0.260 | 9,968 | 0.2471 | 0.00% |
| 2004-10-29 | 0 | 0.300 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.278 | 0.260 | 0.297 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.278 | 0.278 | 0.302 | 0.278 | 0.278 | 107,738 | 0.2785 | 0.00% |
| 2004-10-27 | 0 | 0.300 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.278 | 0.278 | 0.297 | - | - | 0 | - | 3.45% |
| 2004-10-26 | 0 | 0.290 | 0.280 | 0.310 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.269 | 0.260 | 0.288 | 0.269 | 0.269 | 107,738 | 0.2692 | 0.00% |
| 2004-10-25 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 140,000 | 40,700 | 0.2907 | 0.269 | 0.269 | 0.278 | 0.269 | 0.288 | 150,834 | 0.2698 | 0.00% |
| 2004-10-21 | 0 | 0.290 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.269 | 0.241 | 0.278 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.290 | 0.290 | 0.320 | 0.290 | 0.300 | 130,000 | 38,200 | 0.2938 | 0.269 | 0.269 | 0.297 | 0.269 | 0.278 | 140,060 | 0.2727 | -9.38% |
| 2004-10-19 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.330 | 744,707 | 235,524 | 0.3163 | 0.297 | 0.278 | 0.297 | 0.278 | 0.306 | 802,336 | 0.2935 | 0.00% |
| 2004-10-18 | 0 | 0.320 | 0.310 | 0.330 | 0.300 | 0.330 | 555,000 | 174,400 | 0.3142 | 0.297 | 0.288 | 0.306 | 0.278 | 0.306 | 597,948 | 0.2917 | 0.00% |
| 2004-10-15 | 0 | 0.320 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.297 | 0.283 | 0.297 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.320 | 0.295 | 0.330 | - | - | 0 | 0 | - | 0.297 | 0.274 | 0.306 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.320 | 0.310 | 0.330 | 0.320 | 0.335 | 550,000 | 178,400 | 0.3244 | 0.297 | 0.288 | 0.306 | 0.297 | 0.311 | 592,561 | 0.3011 | 0.00% |
| 2004-10-12 | 0 | 0.320 | 0.305 | 0.330 | 0.320 | 0.320 | 200,000 | 64,000 | 0.3200 | 0.297 | 0.283 | 0.306 | 0.297 | 0.297 | 215,477 | 0.2970 | 6.67% |
| 2004-10-11 | 0 | 0.300 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.278 | 0.278 | 0.306 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.325 | 140,000 | 42,300 | 0.3021 | 0.278 | 0.278 | 0.302 | 0.278 | 0.302 | 150,834 | 0.2804 | 0.00% |
| 2004-10-07 | 0 | 0.300 | 0.300 | 0.315 | 0.290 | 0.300 | 66,137 | 19,607 | 0.2965 | 0.278 | 0.278 | 0.292 | 0.269 | 0.278 | 71,255 | 0.2752 | 0.00% |
| 2004-10-06 | 0 | 0.300 | 0.300 | 0.315 | - | - | 0 | 0 | - | 0.278 | 0.278 | 0.292 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 110,000 | 33,000 | 0.3000 | 0.278 | 0.278 | 0.292 | 0.278 | 0.278 | 118,512 | 0.2785 | 0.00% |
| 2004-10-04 | 0 | 0.300 | 0.300 | 0.315 | - | - | 0 | 0 | - | 0.278 | 0.278 | 0.292 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 0.278 | 0.278 | 0.288 | 0.278 | 0.278 | 215,477 | 0.2785 | -3.23% |
| 2004-09-28 | 0 | 0.310 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.288 | 0.278 | 0.297 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 90,000 | 27,900 | 0.3100 | 0.288 | 0.288 | 0.292 | 0.288 | 0.288 | 96,965 | 0.2877 | -3.12% |
| 2004-09-24 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 40,000 | 12,800 | 0.3200 | 0.297 | 0.278 | 0.297 | 0.297 | 0.297 | 43,095 | 0.2970 | 3.23% |
| 2004-09-23 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 210,000 | 65,150 | 0.3102 | 0.288 | 0.288 | 0.297 | 0.288 | 0.297 | 226,251 | 0.2880 | 0.00% |
| 2004-09-22 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 115,000 | 34,700 | 0.3017 | 0.288 | 0.278 | 0.288 | 0.278 | 0.288 | 123,899 | 0.2801 | 3.33% |
| 2004-09-21 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.300 | 300,000 | 90,000 | 0.3000 | 0.278 | 0.269 | 0.288 | 0.278 | 0.278 | 323,215 | 0.2785 | 0.00% |
| 2004-09-20 | 0 | 0.300 | 0.285 | 0.310 | 0.300 | 0.320 | 150,164 | 46,049 | 0.3067 | 0.278 | 0.265 | 0.288 | 0.278 | 0.297 | 161,784 | 0.2846 | -9.09% |
| 2004-09-17 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.306 | 0.288 | 0.306 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.330 | 0.300 | 0.330 | 0.300 | 0.330 | 220,000 | 66,900 | 0.3041 | 0.306 | 0.278 | 0.306 | 0.278 | 0.306 | 237,025 | 0.2822 | 10.00% |
| 2004-09-15 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 1,380,000 | 414,000 | 0.3000 | 0.278 | 0.278 | 0.297 | 0.278 | 0.278 | 1,486,791 | 0.2785 | -6.25% |
| 2004-09-14 | 0 | 0.320 | 0.290 | 0.320 | 0.300 | 0.320 | 360,000 | 111,175 | 0.3088 | 0.297 | 0.269 | 0.297 | 0.278 | 0.297 | 387,858 | 0.2866 | 6.67% |
| 2004-09-13 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.278 | 0.278 | 0.297 | 0.278 | 0.278 | 107,738 | 0.2785 | 0.00% |
| 2004-09-10 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 270,000 | 81,000 | 0.3000 | 0.278 | 0.278 | 0.297 | 0.278 | 0.278 | 290,894 | 0.2785 | 0.00% |
| 2004-09-09 | 0 | 0.300 | 0.300 | 0.320 | 0.280 | 0.300 | 250,000 | 74,800 | 0.2992 | 0.278 | 0.278 | 0.297 | 0.260 | 0.278 | 269,346 | 0.2777 | 0.00% |
| 2004-09-08 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.335 | 1,650,000 | 522,400 | 0.3166 | 0.278 | 0.278 | 0.288 | 0.278 | 0.311 | 1,777,684 | 0.2939 | -3.23% |
| 2004-09-07 | 0 | 0.310 | 0.290 | 0.320 | 0.280 | 0.320 | 430,000 | 128,850 | 0.2997 | 0.288 | 0.269 | 0.297 | 0.260 | 0.297 | 463,275 | 0.2781 | 3.33% |
| 2004-09-06 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.305 | 50,000 | 15,050 | 0.3010 | 0.278 | 0.269 | 0.288 | 0.278 | 0.283 | 53,869 | 0.2794 | 3.45% |
| 2004-09-03 | 0 | 0.290 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.269 | 0.265 | 0.283 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.290 | 0.285 | 0.310 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.269 | 0.265 | 0.288 | 0.269 | 0.269 | 53,869 | 0.2692 | 0.00% |
| 2004-09-01 | 0 | 0.290 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.269 | 0.265 | 0.297 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.290 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.269 | 0.251 | 0.297 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.290 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.269 | 0.260 | 0.297 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.290 | 0.290 | 0.320 | 0.290 | 0.310 | 35,000 | 10,550 | 0.3014 | 0.269 | 0.269 | 0.297 | 0.269 | 0.288 | 37,708 | 0.2798 | -6.45% |
| 2004-08-26 | 0 | 0.310 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.288 | 0.260 | 0.288 | - | - | 0 | - | -3.12% |
| 2004-08-25 | 0 | 0.320 | 0.270 | 0.330 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 0.297 | 0.251 | 0.306 | 0.297 | 0.297 | 53,869 | 0.2970 | 6.67% |
| 2004-08-24 | 0 | 0.300 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.278 | 0.251 | 0.297 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.300 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.278 | 0.251 | 0.297 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.300 | 0.270 | 0.320 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.278 | 0.251 | 0.297 | 0.278 | 0.278 | 53,869 | 0.2785 | 7.14% |
| 2004-08-19 | 0 | 0.280 | 0.280 | 0.320 | 0.275 | 0.300 | 280,000 | 80,000 | 0.2857 | 0.260 | 0.260 | 0.297 | 0.255 | 0.278 | 301,668 | 0.2652 | 3.70% |
| 2004-08-18 | 0 | 0.270 | 0.260 | 0.320 | - | - | 0 | 0 | - | 0.251 | 0.241 | 0.297 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.270 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.297 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.270 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.297 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.270 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.278 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.270 | 0.270 | 0.320 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.251 | 0.251 | 0.297 | 0.251 | 0.251 | 32,322 | 0.2506 | -8.47% |
| 2004-08-11 | 0 | 0.295 | 0.270 | 0.300 | 0.275 | 0.295 | 150,000 | 41,350 | 0.2757 | 0.274 | 0.251 | 0.278 | 0.255 | 0.274 | 161,608 | 0.2559 | 9.26% |
| 2004-08-10 | 0 | 0.270 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.278 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.270 | 0.270 | 0.310 | 0.270 | 0.270 | 90,000 | 24,300 | 0.2700 | 0.251 | 0.251 | 0.288 | 0.251 | 0.251 | 96,965 | 0.2506 | 0.00% |
| 2004-08-06 | 0 | 0.270 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.297 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.270 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.297 | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.270 | 0.270 | 0.320 | 0.270 | 0.270 | 5,844 | 1,561 | 0.2671 | 0.251 | 0.251 | 0.297 | 0.251 | 0.251 | 6,296 | 0.2479 | 0.00% |
| 2004-08-03 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 15,000 | 4,050 | 0.2700 | 0.251 | 0.251 | 0.260 | 0.251 | 0.251 | 16,161 | 0.2506 | 0.00% |
| 2004-08-02 | 0 | 0.270 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.278 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.270 | 0.270 | 0.315 | 0.270 | 0.275 | 100,000 | 27,250 | 0.2725 | 0.251 | 0.251 | 0.292 | 0.251 | 0.255 | 107,738 | 0.2529 | -1.82% |
| 2004-07-29 | 0 | 0.275 | 0.275 | 0.305 | 0.275 | 0.275 | 20,000 | 5,500 | 0.2750 | 0.255 | 0.255 | 0.283 | 0.255 | 0.255 | 21,548 | 0.2552 | 1.85% |
| 2004-07-28 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 80,000 | 21,600 | 0.2700 | 0.251 | 0.251 | 0.278 | 0.251 | 0.251 | 86,191 | 0.2506 | -1.82% |
| 2004-07-27 | 0 | 0.275 | 0.275 | 0.310 | - | - | 0 | 0 | - | 0.255 | 0.255 | 0.288 | - | - | 0 | - | 1.85% |
| 2004-07-26 | 0 | 0.270 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.288 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.270 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.288 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 90,000 | 24,300 | 0.2700 | 0.251 | 0.251 | 0.278 | 0.251 | 0.251 | 96,965 | 0.2506 | -12.90% |
| 2004-07-21 | 0 | 0.310 | 0.275 | 0.310 | - | - | 0 | 0 | - | 0.288 | 0.255 | 0.288 | - | - | 0 | - | -3.12% |
| 2004-07-20 | 0 | 0.320 | 0.280 | 0.320 | 0.275 | 0.320 | 40,000 | 12,175 | 0.3044 | 0.297 | 0.260 | 0.297 | 0.255 | 0.297 | 43,095 | 0.2825 | 14.29% |
| 2004-07-19 | 0 | 0.280 | 0.270 | 0.330 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.260 | 0.251 | 0.306 | 0.260 | 0.260 | 107,738 | 0.2599 | 0.00% |
| 2004-07-16 | 0 | 0.280 | 0.280 | 0.330 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.306 | - | - | 0 | - | 1.82% |
| 2004-07-15 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 5,000 | 1,375 | 0.2750 | 0.255 | 0.255 | 0.269 | 0.255 | 0.255 | 5,387 | 0.2552 | 1.85% |
| 2004-07-14 | 0 | 0.270 | 0.270 | 0.325 | 0.270 | 0.280 | 140,000 | 38,800 | 0.2771 | 0.251 | 0.251 | 0.302 | 0.251 | 0.260 | 150,834 | 0.2572 | -3.57% |
| 2004-07-13 | 0 | 0.280 | 0.280 | 0.325 | 0.280 | 0.280 | 180,000 | 50,400 | 0.2800 | 0.260 | 0.260 | 0.302 | 0.260 | 0.260 | 193,929 | 0.2599 | -6.67% |
| 2004-07-12 | 0 | 0.300 | 0.280 | 0.330 | - | - | 0 | 0 | - | 0.278 | 0.260 | 0.306 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.300 | 5,000 | 1,500 | 0.3000 | 0.278 | 0.278 | 0.302 | 0.278 | 0.278 | 5,387 | 0.2785 | -9.09% |
| 2004-07-08 | 0 | 0.330 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.306 | 0.278 | 0.306 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.330 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.306 | 0.278 | 0.306 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.330 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.306 | 0.265 | 0.306 | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.330 | 0.295 | 0.330 | 0.300 | 0.340 | 720,000 | 216,800 | 0.3011 | 0.306 | 0.274 | 0.306 | 0.278 | 0.316 | 775,717 | 0.2795 | 3.13% |
| 2004-07-02 | 0 | 0.320 | 0.275 | 0.320 | 0.270 | 0.320 | 155,000 | 42,600 | 0.2748 | 0.297 | 0.255 | 0.297 | 0.251 | 0.297 | 166,995 | 0.2551 | 10.34% |
| 2004-06-30 | 0 | 0.290 | 0.280 | 0.350 | - | - | 0 | 0 | - | 0.269 | 0.260 | 0.325 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.290 | 0.270 | 0.350 | - | - | 0 | 0 | - | 0.269 | 0.251 | 0.325 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.290 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.269 | 0.265 | 0.297 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.290 | 0.290 | 0.345 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.269 | 0.269 | 0.320 | 0.260 | 0.260 | 53,869 | 0.2599 | 3.57% |
| 2004-06-24 | 0 | 0.280 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.297 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.280 | 0.270 | 0.350 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.260 | 0.251 | 0.325 | 0.260 | 0.260 | 53,869 | 0.2599 | 3.70% |
| 2004-06-21 | 0 | 0.270 | 0.270 | 0.320 | 0.270 | 0.270 | 5,000 | 1,350 | 0.2700 | 0.251 | 0.251 | 0.297 | 0.251 | 0.251 | 5,387 | 0.2506 | -6.90% |
| 2004-06-18 | 0 | 0.290 | 0.201 | 0.350 | - | - | 0 | 0 | - | 0.269 | 0.187 | 0.325 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.290 | 0.260 | 0.330 | - | - | 0 | 0 | - | 0.269 | 0.241 | 0.306 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.290 | 0.290 | 0.350 | 0.290 | 0.290 | 45,000 | 13,050 | 0.2900 | 0.269 | 0.269 | 0.325 | 0.269 | 0.269 | 48,482 | 0.2692 | -7.94% |
| 2004-06-15 | 0 | 0.315 | 0.305 | 0.345 | - | - | 0 | 0 | - | 0.292 | 0.283 | 0.320 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.315 | 0.310 | 0.340 | 0.315 | 0.330 | 190,000 | 60,500 | 0.3184 | 0.292 | 0.288 | 0.316 | 0.292 | 0.306 | 204,703 | 0.2956 | -7.35% |
| 2004-06-11 | 0 | 0.340 | 0.340 | 0.345 | 0.325 | 0.340 | 330,000 | 109,250 | 0.3311 | 0.316 | 0.316 | 0.320 | 0.302 | 0.316 | 355,537 | 0.3073 | 11.48% |
| 2004-06-10 | 0 | 0.305 | 0.305 | 0.330 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.283 | 0.283 | 0.306 | 0.269 | 0.269 | 107,738 | 0.2692 | 1.67% |
| 2004-06-09 | 0 | 0.300 | 0.295 | 0.320 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.278 | 0.274 | 0.297 | 0.278 | 0.278 | 53,869 | 0.2785 | -6.25% |
| 2004-06-08 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.355 | 800,000 | 261,450 | 0.3268 | 0.297 | 0.297 | 0.302 | 0.278 | 0.330 | 861,908 | 0.3033 | 6.67% |
| 2004-06-07 | 0 | 0.300 | 0.290 | 0.330 | 0.300 | 0.330 | 920,164 | 282,471 | 0.3070 | 0.278 | 0.269 | 0.306 | 0.278 | 0.306 | 991,370 | 0.2849 | 7.14% |
| 2004-06-04 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.290 | 150,000 | 42,850 | 0.2857 | 0.260 | 0.255 | 0.269 | 0.260 | 0.269 | 161,608 | 0.2651 | -3.45% |
| 2004-06-03 | 0 | 0.290 | 0.250 | 0.290 | 0.250 | 0.290 | 445,000 | 112,650 | 0.2531 | 0.269 | 0.232 | 0.269 | 0.232 | 0.269 | 479,436 | 0.2350 | -3.33% |
| 2004-06-02 | 0 | 0.300 | 0.280 | 0.300 | 0.260 | 0.300 | 220,000 | 60,100 | 0.2732 | 0.278 | 0.260 | 0.278 | 0.241 | 0.278 | 237,025 | 0.2536 | 40.19% |
| 2004-06-01 | 0 | 0.214 | 0.214 | 0.255 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 0.199 | 0.199 | 0.237 | 0.195 | 0.195 | 21,548 | 0.1949 | -17.69% |
| 2004-05-31 | 0 | 0.260 | 0.220 | 0.260 | 0.260 | 0.275 | 255,000 | 67,375 | 0.2642 | 0.241 | 0.204 | 0.241 | 0.241 | 0.255 | 274,733 | 0.2452 | 5.26% |
| 2004-05-28 | 0 | 0.247 | 0.244 | 0.247 | 0.218 | 0.260 | 635,000 | 148,615 | 0.2340 | 0.229 | 0.226 | 0.229 | 0.202 | 0.241 | 684,139 | 0.2172 | 17.62% |
| 2004-05-27 | 0 | 0.210 | 0.184 | 0.210 | 0.200 | 0.220 | 182,910 | 38,153 | 0.2086 | 0.195 | 0.171 | 0.195 | 0.186 | 0.204 | 197,064 | 0.1936 | 5.00% |
| 2004-05-25 | 0 | 0.200 | 0.151 | 0.200 | - | - | 0 | 0 | - | 0.186 | 0.140 | 0.186 | - | - | 0 | - | -3.85% |
| 2004-05-24 | 0 | 0.208 | 0.140 | 0.208 | 0.209 | 0.209 | 250,000 | 52,250 | 0.2090 | 0.193 | 0.130 | 0.193 | 0.194 | 0.194 | 269,346 | 0.1940 | 0.00% |
| 2004-05-21 | 0 | 0.208 | 0.200 | 0.212 | - | - | 4,034 | 766 | 0.1899 | 0.193 | 0.186 | 0.197 | - | - | 4,346 | 0.1762 | 0.00% |
| 2004-05-20 | 0 | 0.208 | 0.130 | 0.218 | 0.208 | 0.216 | 25,000 | 5,300 | 0.2120 | 0.193 | 0.121 | 0.202 | 0.193 | 0.200 | 26,935 | 0.1968 | -2.80% |
| 2004-05-19 | 0 | 0.214 | 0.204 | 0.214 | 0.216 | 0.216 | 5,000 | 1,080 | 0.2160 | 0.199 | 0.189 | 0.199 | 0.200 | 0.200 | 5,387 | 0.2005 | 3.88% |
| 2004-05-18 | 0 | 0.206 | 0.198 | 0.206 | 0.210 | 0.210 | 40,000 | 8,400 | 0.2100 | 0.191 | 0.184 | 0.191 | 0.195 | 0.195 | 43,095 | 0.1949 | 3.00% |
| 2004-05-17 | 0 | 0.200 | 0.128 | 0.215 | - | - | 0 | 0 | - | 0.186 | 0.119 | 0.200 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.200 | 0.196 | 0.213 | - | - | 0 | 0 | - | 0.186 | 0.182 | 0.198 | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.200 | 0.190 | 0.200 | 0.151 | 0.204 | 270,000 | 41,770 | 0.1547 | 0.186 | 0.176 | 0.186 | 0.140 | 0.189 | 290,894 | 0.1436 | 25.00% |
| 2004-05-12 | 0 | 0.160 | 0.153 | - | 0.160 | 0.160 | 10,000 | 1,600 | 0.1600 | 0.149 | 0.142 | - | 0.149 | 0.149 | 10,774 | 0.1485 | -15.79% |
| 2004-05-11 | 0 | 0.190 | 0.110 | 0.190 | - | - | 0 | 0 | - | 0.176 | 0.102 | 0.176 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.190 | 0.112 | 0.200 | - | - | 0 | 0 | - | 0.176 | 0.104 | 0.186 | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.190 | 0.142 | 0.198 | - | - | 0 | 0 | - | 0.176 | 0.132 | 0.184 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.190 | 0.160 | - | - | - | 0 | 0 | - | 0.176 | 0.149 | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.190 | 0.167 | - | - | - | 0 | 0 | - | 0.176 | 0.155 | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.190 | 0.170 | - | - | - | 0 | 0 | - | 0.176 | 0.158 | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.190 | 0.147 | - | - | - | 0 | 0 | - | 0.176 | 0.136 | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.190 | 0.162 | 0.190 | 0.200 | 0.200 | 35,000 | 7,000 | 0.2000 | 0.176 | 0.150 | 0.176 | 0.186 | 0.186 | 37,708 | 0.1856 | -11.63% |
| 2004-04-29 | 0 | 0.215 | 0.180 | 0.215 | - | - | 0 | 0 | - | 0.200 | 0.167 | 0.200 | - | - | 0 | - | -1.38% |
| 2004-04-28 | 0 | 0.218 | 0.196 | 0.218 | - | - | 0 | 0 | - | 0.202 | 0.182 | 0.202 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.218 | 0.179 | - | 0.170 | 0.218 | 190,000 | 40,460 | 0.2129 | 0.202 | 0.166 | - | 0.158 | 0.202 | 204,703 | 0.1977 | 10.10% |
| 2004-04-26 | 0 | 0.198 | 0.190 | 0.206 | 0.190 | 0.198 | 125,000 | 24,710 | 0.1977 | 0.184 | 0.176 | 0.191 | 0.176 | 0.184 | 134,673 | 0.1835 | -3.88% |
| 2004-04-23 | 0 | 0.206 | 0.206 | 0.219 | 0.201 | 0.220 | 520,000 | 108,020 | 0.2077 | 0.191 | 0.191 | 0.203 | 0.187 | 0.204 | 560,240 | 0.1928 | -5.50% |
| 2004-04-22 | 0 | 0.218 | 0.186 | 0.218 | - | - | 0 | 0 | - | 0.202 | 0.173 | 0.202 | - | - | 0 | - | -0.91% |
| 2004-04-21 | 0 | 0.220 | 0.210 | 0.220 | 0.179 | 0.220 | 10,000 | 1,995 | 0.1995 | 0.204 | 0.195 | 0.204 | 0.166 | 0.204 | 10,774 | 0.1852 | 0.00% |
| 2004-04-20 | 0 | 0.220 | 0.194 | 0.219 | 0.194 | 0.234 | 125,000 | 24,610 | 0.1969 | 0.204 | 0.180 | 0.203 | 0.180 | 0.217 | 134,673 | 0.1827 | 13.40% |
| 2004-04-19 | 0 | 0.194 | 0.174 | 0.240 | - | - | 0 | 0 | - | 0.180 | 0.162 | 0.223 | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.194 | 0.194 | 0.240 | - | - | 0 | 0 | - | 0.180 | 0.180 | 0.223 | - | - | 0 | - | 2.11% |
| 2004-04-15 | 0 | 0.190 | 0.178 | 0.230 | 0.190 | 0.190 | 30,000 | 5,700 | 0.1900 | 0.176 | 0.165 | 0.213 | 0.176 | 0.176 | 32,322 | 0.1764 | -17.39% |
| 2004-04-14 | 0 | 0.230 | 0.172 | 0.230 | - | - | 0 | 0 | - | 0.213 | 0.160 | 0.213 | - | - | 0 | - | -2.13% |
| 2004-04-13 | 0 | 0.235 | 0.206 | 0.235 | 0.235 | 0.235 | 21,000 | 4,890 | 0.2329 | 0.218 | 0.191 | 0.218 | 0.218 | 0.218 | 22,625 | 0.2161 | 0.00% |
| 2004-04-08 | 0 | 0.235 | 0.218 | 0.235 | 0.218 | 0.235 | 120,000 | 27,860 | 0.2322 | 0.218 | 0.202 | 0.218 | 0.202 | 0.218 | 129,286 | 0.2155 | 7.80% |
| 2004-04-07 | 0 | 0.218 | 0.210 | 0.228 | 0.218 | 0.228 | 150,000 | 33,200 | 0.2213 | 0.202 | 0.195 | 0.212 | 0.202 | 0.212 | 161,608 | 0.2054 | -8.40% |
| 2004-04-06 | 0 | 0.238 | 0.172 | 0.238 | 0.220 | 0.238 | 40,000 | 9,430 | 0.2358 | 0.221 | 0.160 | 0.221 | 0.204 | 0.221 | 43,095 | 0.2188 | 3.48% |
| 2004-04-02 | 0 | 0.230 | 0.177 | 0.230 | 0.191 | 0.231 | 25,000 | 5,275 | 0.2110 | 0.213 | 0.164 | 0.213 | 0.177 | 0.214 | 26,935 | 0.1958 | 9.52% |
| 2004-04-01 | 0 | 0.210 | 0.210 | 0.226 | 0.201 | 0.201 | 5,000 | 1,005 | 0.2010 | 0.195 | 0.195 | 0.210 | 0.187 | 0.187 | 5,387 | 0.1866 | -9.09% |
| 2004-03-31 | 0 | 0.231 | 0.170 | 0.231 | 0.233 | 0.233 | 200,000 | 46,600 | 0.2330 | 0.214 | 0.158 | 0.214 | 0.216 | 0.216 | 215,477 | 0.2163 | 2.67% |
| 2004-03-30 | 0 | 0.225 | 0.160 | 0.225 | 0.240 | 0.240 | 5,000 | 1,200 | 0.2400 | 0.209 | 0.149 | 0.209 | 0.223 | 0.223 | 5,387 | 0.2228 | 9.22% |
| 2004-03-29 | 0 | 0.206 | 0.195 | 0.265 | - | - | 0 | 0 | - | 0.191 | 0.181 | 0.246 | - | - | 0 | - | 0.00% |
| 2004-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 0.206 | 0.179 | 0.208 | 0.170 | 0.210 | 150,000 | 26,400 | 0.1760 | 0.191 | 0.166 | 0.193 | 0.158 | 0.195 | 161,608 | 0.1634 | -4.19% |
| 2004-03-19 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -3.15% |
| 2004-03-18 | 0 | 0.222 | - | 0.222 | 0.222 | 0.232 | 10,000 | 2,270 | 0.2270 | 0.206 | - | 0.206 | 0.206 | 0.215 | 10,774 | 0.2107 | 0.91% |
| 2004-03-17 | 0 | 0.220 | 0.220 | 0.232 | 0.176 | 0.184 | 110,000 | 19,800 | 0.1800 | 0.204 | 0.204 | 0.215 | 0.163 | 0.171 | 118,512 | 0.1671 | 19.57% |
| 2004-03-16 | 0 | 0.184 | 0.162 | 0.184 | - | - | 0 | 0 | - | 0.171 | 0.150 | 0.171 | - | - | 0 | - | -8.00% |
| 2004-03-15 | 0 | 0.200 | 0.186 | 0.224 | 0.186 | 0.280 | 769,953 | 160,082 | 0.2079 | 0.186 | 0.173 | 0.208 | 0.173 | 0.260 | 829,535 | 0.1930 | -11.50% |
| 2004-03-12 | 0 | 0.226 | 0.226 | 0.228 | 0.214 | 0.220 | 10,000 | 2,170 | 0.2170 | 0.210 | 0.210 | 0.212 | 0.199 | 0.204 | 10,774 | 0.2014 | 5.61% |
| 2004-03-11 | 0 | 0.214 | 0.206 | 0.214 | 0.210 | 0.224 | 20,000 | 4,350 | 0.2175 | 0.199 | 0.191 | 0.199 | 0.195 | 0.208 | 21,548 | 0.2019 | -1.83% |
| 2004-03-10 | 0 | 0.218 | 0.214 | 0.220 | 0.172 | 0.230 | 285,000 | 58,720 | 0.2060 | 0.202 | 0.199 | 0.204 | 0.160 | 0.213 | 307,055 | 0.1912 | 16.58% |
| 2004-03-09 | 0 | 0.187 | 0.170 | 0.193 | 0.187 | 0.188 | 450,000 | 84,350 | 0.1874 | 0.174 | 0.158 | 0.179 | 0.174 | 0.174 | 484,823 | 0.1740 | -10.95% |
| 2004-03-08 | 0 | 0.210 | 0.194 | 0.210 | 0.210 | 0.232 | 1,151,306 | 254,119 | 0.2207 | 0.195 | 0.180 | 0.195 | 0.195 | 0.215 | 1,240,399 | 0.2049 | -4.55% |
| 2004-03-05 | 0 | 0.220 | 0.212 | 0.285 | 0.220 | 0.226 | 110,000 | 24,410 | 0.2219 | 0.204 | 0.197 | 0.265 | 0.204 | 0.210 | 118,512 | 0.2060 | -2.65% |
| 2004-03-04 | 0 | 0.226 | 0.226 | 0.232 | 0.226 | 0.235 | 600,000 | 139,900 | 0.2332 | 0.210 | 0.210 | 0.215 | 0.210 | 0.218 | 646,431 | 0.2164 | 1.80% |
| 2004-03-03 | 0 | 0.222 | 0.222 | 0.228 | 0.196 | 0.210 | 220,000 | 44,800 | 0.2036 | 0.206 | 0.206 | 0.212 | 0.182 | 0.195 | 237,025 | 0.1890 | -3.48% |
| 2004-03-02 | 0 | 0.230 | - | 0.235 | - | - | 0 | 0 | - | 0.213 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 0.230 | 0.226 | 0.230 | 0.230 | 0.240 | 140,000 | 32,300 | 0.2307 | 0.213 | 0.210 | 0.213 | 0.213 | 0.223 | 150,834 | 0.2141 | -4.17% |
| 2004-02-27 | 0 | 0.240 | - | 0.270 | - | - | 0 | 0 | - | 0.223 | - | 0.251 | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 0.240 | - | 0.270 | - | - | 0 | 0 | - | 0.223 | - | 0.251 | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 0.240 | - | 0.275 | - | - | 0 | 0 | - | 0.223 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | -9.43% |
| 2004-02-23 | 0 | 0.265 | - | 0.265 | 0.260 | 0.270 | 210,000 | 56,100 | 0.2671 | 0.246 | - | 0.246 | 0.241 | 0.251 | 226,251 | 0.2480 | 6.00% |
| 2004-02-20 | 0 | 0.250 | 0.231 | 0.250 | 0.226 | 0.265 | 305,164 | 71,936 | 0.2357 | 0.232 | 0.214 | 0.232 | 0.210 | 0.246 | 328,779 | 0.2188 | 6.38% |
| 2004-02-19 | 0 | 0.235 | 0.225 | 0.245 | 0.235 | 0.235 | 30,000 | 7,050 | 0.2350 | 0.218 | 0.209 | 0.227 | 0.218 | 0.218 | 32,322 | 0.2181 | -6.00% |
| 2004-02-18 | 0 | 0.250 | - | 0.290 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.232 | - | 0.269 | 0.232 | 0.232 | 43,095 | 0.2320 | 2.04% |
| 2004-02-17 | 0 | 0.245 | - | 0.290 | - | - | 0 | 0 | - | 0.227 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 0.245 | 0.245 | 0.300 | 0.245 | 0.245 | 50,000 | 12,250 | 0.2450 | 0.227 | 0.227 | 0.278 | 0.227 | 0.227 | 53,869 | 0.2274 | 0.00% |
| 2004-02-13 | 0 | 0.245 | 0.245 | 0.300 | 0.225 | 0.225 | 20,000 | 4,500 | 0.2250 | 0.227 | 0.227 | 0.278 | 0.209 | 0.209 | 21,548 | 0.2088 | 8.89% |
| 2004-02-12 | 0 | 0.225 | 0.216 | 0.235 | - | - | 0 | 0 | - | 0.209 | 0.200 | 0.218 | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 0.225 | 0.225 | 0.250 | 0.225 | 0.230 | 175,000 | 39,625 | 0.2264 | 0.209 | 0.209 | 0.232 | 0.209 | 0.213 | 188,542 | 0.2102 | 0.00% |
| 2004-02-10 | 0 | 0.225 | 0.225 | 0.233 | 0.225 | 0.233 | 1,010,000 | 229,460 | 0.2272 | 0.209 | 0.209 | 0.216 | 0.209 | 0.216 | 1,088,158 | 0.2109 | -1.32% |
| 2004-02-09 | 0 | 0.228 | - | 0.228 | 0.220 | 0.228 | 70,000 | 15,680 | 0.2240 | 0.212 | - | 0.212 | 0.204 | 0.212 | 75,417 | 0.2079 | 8.57% |
| 2004-02-06 | 0 | 0.210 | - | 0.300 | - | - | 0 | 0 | - | 0.195 | - | 0.278 | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 0.210 | - | 0.250 | - | - | 0 | 0 | - | 0.195 | - | 0.232 | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.210 | - | 0.300 | - | - | 0 | 0 | - | 0.195 | - | 0.278 | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.210 | 0.200 | 0.215 | 0.210 | 0.215 | 210,000 | 44,600 | 0.2124 | 0.195 | 0.186 | 0.200 | 0.195 | 0.200 | 226,251 | 0.1971 | -4.11% |
| 2004-01-30 | 0 | 0.219 | 0.171 | 0.219 | 0.170 | 0.220 | 545,000 | 101,970 | 0.1871 | 0.203 | 0.159 | 0.203 | 0.158 | 0.204 | 587,175 | 0.1737 | 30.36% |
| 2004-01-29 | 0 | 0.168 | 0.158 | 0.280 | 0.152 | 0.168 | 140,000 | 21,580 | 0.1541 | 0.156 | 0.147 | 0.260 | 0.141 | 0.156 | 150,834 | 0.1431 | 12.00% |
| 2004-01-28 | 0 | 0.150 | 0.148 | 0.240 | - | - | 0 | 0 | - | 0.139 | 0.137 | 0.223 | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 0.150 | - | 0.295 | - | - | 0 | 0 | - | 0.139 | - | 0.274 | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 0.150 | 0.130 | 0.200 | 0.150 | 0.151 | 520,000 | 78,030 | 0.1501 | 0.139 | 0.121 | 0.186 | 0.139 | 0.140 | 560,240 | 0.1393 | 0.00% |
| 2004-01-21 | 0 | 0.150 | 0.120 | 0.150 | 0.150 | 0.150 | 150,000 | 22,500 | 0.1500 | 0.139 | 0.111 | 0.139 | 0.139 | 0.139 | 161,608 | 0.1392 | 0.00% |
| 2004-01-20 | 0 | 0.150 | 0.141 | 0.150 | 0.141 | 0.150 | 70,000 | 10,320 | 0.1474 | 0.139 | 0.131 | 0.139 | 0.131 | 0.139 | 75,417 | 0.1368 | 5.63% |
| 2004-01-19 | 0 | 0.142 | - | 0.280 | - | - | 0 | 0 | - | 0.132 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.142 | - | 0.150 | - | - | 0 | 0 | - | 0.132 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.142 | 0.142 | 0.150 | 0.142 | 0.150 | 190,000 | 27,260 | 0.1435 | 0.132 | 0.132 | 0.139 | 0.132 | 0.139 | 204,703 | 0.1332 | -6.58% |
| 2004-01-14 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.141 | - | 0.141 | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.141 | - | 0.141 | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.152 | - | 0.250 | - | - | 0 | 0 | - | 0.141 | - | 0.232 | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.152 | - | 0.290 | - | - | 0 | 0 | - | 0.141 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 0.152 | - | 0.200 | - | - | 0 | 0 | - | 0.141 | - | 0.186 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.152 | - | 0.230 | - | - | 0 | 0 | - | 0.141 | - | 0.213 | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.152 | - | 0.250 | - | - | 0 | 0 | - | 0.141 | - | 0.232 | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 0.152 | 0.152 | 0.162 | 0.140 | 0.150 | 1,030,000 | 151,700 | 0.1473 | 0.141 | 0.141 | 0.150 | 0.130 | 0.139 | 1,109,706 | 0.1367 | 42.06% |
| 2004-01-02 | 0 | 0.107 | - | 0.250 | - | - | 0 | 0 | - | 0.099 | - | 0.232 | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 0.107 | 0.107 | 0.250 | - | - | 0 | 0 | - | 0.099 | 0.099 | 0.232 | - | - | 0 | - | 0.94% |
| 2003-12-30 | 0 | 0.106 | 0.106 | 0.245 | - | - | 0 | 0 | - | 0.098 | 0.098 | 0.227 | - | - | 0 | - | 0.95% |
| 2003-12-29 | 0 | 0.105 | - | 0.245 | - | - | 0 | 0 | - | 0.097 | - | 0.227 | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.105 | 0.098 | 0.250 | - | - | 0 | 0 | - | 0.097 | 0.091 | 0.232 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.105 | - | 0.250 | - | - | 0 | 0 | - | 0.097 | - | 0.232 | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.105 | 0.105 | 0.107 | 0.095 | 0.103 | 1,000,000 | 98,800 | 0.0988 | 0.097 | 0.097 | 0.099 | 0.088 | 0.096 | 1,077,385 | 0.0917 | 6.06% |
| 2003-12-19 | 0 | 0.099 | - | 0.101 | 0.099 | 0.101 | 385,000 | 38,785 | 0.1007 | 0.092 | - | 0.094 | 0.092 | 0.094 | 414,793 | 0.0935 | -4.81% |
| 2003-12-18 | 0 | 0.104 | 0.096 | 0.106 | 0.104 | 0.104 | 120,000 | 12,480 | 0.1040 | 0.097 | 0.089 | 0.098 | 0.097 | 0.097 | 129,286 | 0.0965 | -7.14% |
| 2003-12-17 | 0 | 0.112 | 0.107 | 0.112 | 0.107 | 0.118 | 805,000 | 92,235 | 0.1146 | 0.104 | 0.099 | 0.104 | 0.099 | 0.110 | 867,295 | 0.1063 | -5.08% |
| 2003-12-16 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -4.84% |
| 2003-12-15 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -4.62% |
| 2003-12-12 | 0 | 0.130 | - | 0.130 | 0.132 | 0.145 | 2,040,000 | 293,500 | 0.1439 | 0.121 | - | 0.121 | 0.123 | 0.135 | 2,197,864 | 0.1335 | -7.80% |
| 2003-12-11 | 0 | 0.141 | - | 0.250 | 0.140 | 0.141 | 155,000 | 21,850 | 0.1410 | 0.131 | - | 0.232 | 0.130 | 0.131 | 166,995 | 0.1308 | -4.08% |
| 2003-12-10 | 0 | 0.147 | - | 0.147 | 0.155 | 0.155 | 10,492 | 1,619 | 0.1543 | 0.136 | - | 0.136 | 0.144 | 0.144 | 11,304 | 0.1432 | -8.70% |
| 2003-12-09 | 0 | 0.161 | 0.155 | 0.161 | - | - | 0 | 0 | - | 0.149 | 0.144 | 0.149 | - | - | 0 | - | -0.62% |
| 2003-12-08 | 0 | 0.162 | - | 0.162 | 0.162 | 0.162 | 20,000 | 3,240 | 0.1620 | 0.150 | - | 0.150 | 0.150 | 0.150 | 21,548 | 0.1504 | -4.71% |
| 2003-12-05 | 0 | 0.170 | 0.160 | 0.170 | - | - | 0 | 0 | - | 0.158 | 0.149 | 0.158 | - | - | 0 | - | -2.86% |
| 2003-12-04 | 0 | 0.175 | 0.168 | 0.175 | 0.176 | 0.176 | 50,000 | 8,800 | 0.1760 | 0.162 | 0.156 | 0.162 | 0.163 | 0.163 | 53,869 | 0.1634 | -4.89% |
| 2003-12-03 | 0 | 0.184 | 0.184 | 0.185 | 0.177 | 0.185 | 50,000 | 9,010 | 0.1802 | 0.171 | 0.171 | 0.172 | 0.164 | 0.172 | 53,869 | 0.1673 | -5.15% |
| 2003-12-02 | 0 | 0.194 | - | 0.194 | 0.193 | 0.205 | 410,000 | 81,355 | 0.1984 | 0.180 | - | 0.180 | 0.179 | 0.190 | 441,728 | 0.1842 | -7.62% |
| 2003-12-01 | 0 | 0.210 | - | 0.210 | 0.210 | 0.214 | 165,000 | 34,930 | 0.2117 | 0.195 | - | 0.195 | 0.195 | 0.199 | 177,768 | 0.1965 | -2.33% |
| 2003-11-28 | 0 | 0.215 | 0.195 | 0.215 | 0.149 | 0.295 | 1,865,000 | 382,935 | 0.2053 | 0.200 | 0.181 | 0.200 | 0.138 | 0.274 | 2,009,322 | 0.1906 | 95.45% |
| 2003-11-27 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.110 | - | 0.115 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 0.102 | - | 0.107 | 0.102 | 0.102 | 107,738 | 0.1021 | 1.85% |
| 2003-10-21 | 0 | 0.108 | 0.100 | 0.108 | - | - | 0 | 0 | - | 0.100 | 0.093 | 0.100 | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.108 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.108 | 0.108 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 12.50% |
| 2003-10-16 | 0 | 0.096 | 0.096 | - | 0.095 | 0.095 | 100,000 | 9,500 | 0.0950 | 0.089 | 0.089 | - | 0.088 | 0.088 | 107,738 | 0.0882 | 1.05% |
| 2003-10-15 | 0 | 0.095 | 0.092 | 0.100 | - | - | 0 | 0 | - | 0.088 | 0.085 | 0.093 | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.095 | 0.088 | - | 0.095 | 0.095 | 10,000 | 950 | 0.0950 | 0.088 | 0.082 | - | 0.088 | 0.088 | 10,774 | 0.0882 | -17.39% |
| 2003-10-09 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.115 | 0.115 | - | 0.115 | 0.115 | 70,000 | 8,050 | 0.1150 | 0.107 | 0.107 | - | 0.107 | 0.107 | 75,417 | 0.1067 | -4.17% |
| 2003-10-06 | 0 | 0.120 | 0.120 | 0.130 | 0.120 | 0.128 | 20,000 | 2,480 | 0.1240 | 0.111 | 0.111 | 0.121 | 0.111 | 0.119 | 21,548 | 0.1151 | -11.11% |
| 2003-10-03 | 0 | 0.135 | 0.128 | 0.135 | - | - | 0 | 0 | - | 0.125 | 0.119 | 0.125 | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.135 | - | 0.140 | - | - | 0 | 0 | - | 0.125 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.135 | 0.101 | 0.143 | 0.100 | 0.140 | 510,000 | 64,000 | 0.1255 | 0.125 | 0.094 | 0.133 | 0.093 | 0.130 | 549,466 | 0.1165 | 10.66% |
| 2003-09-29 | 0 | 0.122 | - | 0.122 | 0.122 | 0.122 | 90,000 | 10,980 | 0.1220 | 0.113 | - | 0.113 | 0.113 | 0.113 | 96,965 | 0.1132 | -6.15% |
| 2003-09-26 | 0 | 0.130 | 0.116 | 0.139 | 0.085 | 0.145 | 995,000 | 118,280 | 0.1189 | 0.121 | 0.108 | 0.129 | 0.079 | 0.135 | 1,071,998 | 0.1103 | 42.86% |
| 2003-09-25 | 0 | 0.091 | - | 0.099 | 0.091 | 0.099 | 130,000 | 12,470 | 0.0959 | 0.084 | - | 0.092 | 0.084 | 0.092 | 140,060 | 0.0890 | 0.00% |
| 2003-09-24 | 0 | 0.091 | 0.091 | - | - | - | 0 | 0 | - | 0.084 | 0.084 | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 1 | 0.091 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 1 | 0.091 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.091 | - | 0.091 | 0.092 | 0.092 | 100,000 | 9,200 | 0.0920 | 0.084 | - | 0.084 | 0.085 | 0.085 | 107,738 | 0.0854 | -9.00% |
| 2003-09-18 | 0 | 0.100 | 0.052 | 0.107 | - | - | 0 | 0 | - | 0.093 | 0.048 | 0.099 | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.100 | - | 0.102 | - | - | 0 | 0 | - | 0.093 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.100 | 0.056 | 0.108 | - | - | 0 | 0 | - | 0.093 | 0.052 | 0.100 | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.093 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -4.76% |
| 2003-09-10 | 0 | 0.105 | 0.062 | 0.105 | - | - | 0 | 0 | - | 0.097 | 0.058 | 0.097 | - | - | 0 | - | -4.55% |
| 2003-09-09 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | -13.39% |
| 2003-09-08 | 0 | 0.127 | 0.080 | 0.127 | 0.065 | 0.128 | 1,175,000 | 120,695 | 0.1027 | 0.118 | 0.074 | 0.118 | 0.060 | 0.119 | 1,265,927 | 0.0953 | 101.59% |
| 2003-09-05 | 0 | 0.063 | 0.063 | - | 0.052 | 0.052 | 25,000 | 1,300 | 0.0520 | 0.058 | 0.058 | - | 0.048 | 0.048 | 26,935 | 0.0483 | 14.55% |
| 2003-09-04 | 0 | 0.055 | 0.065 | - | - | - | 0 | 0 | - | 0.051 | 0.060 | - | - | - | 0 | - | 10.00% |
| 2003-09-03 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 15,000 | 750 | 0.0500 | 0.046 | 0.046 | - | 0.046 | 0.046 | 16,161 | 0.0464 | 0.00% |
| 2003-09-01 | 0 | 0.050 | 0.043 | - | 0.050 | 0.050 | 30,000 | 1,500 | 0.0500 | 0.046 | 0.040 | - | 0.046 | 0.046 | 32,322 | 0.0464 | 0.00% |
| 2003-08-29 | 0 | 0.050 | 0.050 | - | 0.040 | 0.050 | 150,000 | 6,300 | 0.0420 | 0.046 | 0.046 | - | 0.037 | 0.046 | 161,608 | 0.0390 | -3.85% |
| 2003-08-28 | 0 | 0.052 | 0.050 | - | - | - | 0 | 0 | - | 0.048 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.052 | 0.051 | - | - | - | 0 | 0 | - | 0.048 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.052 | 0.052 | - | 0.052 | 0.052 | 20,000 | 1,040 | 0.0520 | 0.048 | 0.048 | - | 0.048 | 0.048 | 21,548 | 0.0483 | -13.33% |
| 2003-08-25 | 0 | 0.060 | 0.052 | - | - | - | 0 | 0 | - | 0.056 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.060 | 0.052 | - | - | - | 0 | 0 | - | 0.056 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 0.060 | 0.052 | - | - | - | 0 | 0 | - | 0.056 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.060 | 0.055 | - | - | - | 0 | 0 | - | 0.056 | 0.051 | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.060 | 0.055 | - | - | - | 0 | 0 | - | 0.056 | 0.051 | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.060 | 0.055 | - | - | - | 0 | 0 | - | 0.056 | 0.051 | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 20,000 | 1,200 | 0.0600 | 0.056 | 0.056 | - | 0.056 | 0.056 | 21,548 | 0.0557 | -7.69% |
| 2003-08-11 | 0 | 0.065 | 0.065 | 0.079 | 0.065 | 0.074 | 170,000 | 12,190 | 0.0717 | 0.060 | 0.060 | 0.073 | 0.060 | 0.069 | 183,155 | 0.0666 | -5.80% |
| 2003-08-08 | 0 | 0.069 | 0.069 | 0.073 | 0.069 | 0.069 | 25,000 | 1,725 | 0.0690 | 0.064 | 0.064 | 0.068 | 0.064 | 0.064 | 26,935 | 0.0640 | 0.00% |
| 2003-08-07 | 0 | 0.069 | 0.069 | - | 0.061 | 0.069 | 30,000 | 1,910 | 0.0637 | 0.064 | 0.064 | - | 0.057 | 0.064 | 32,322 | 0.0591 | 13.11% |
| 2003-08-06 | 0 | 0.061 | 0.061 | - | 0.061 | 0.070 | 190,000 | 12,360 | 0.0651 | 0.057 | 0.057 | - | 0.057 | 0.065 | 204,703 | 0.0604 | 0.00% |
| 2003-08-05 | 0 | 0.061 | 0.061 | - | 0.060 | 0.060 | 50,000 | 3,000 | 0.0600 | 0.057 | 0.057 | - | 0.056 | 0.056 | 53,869 | 0.0557 | 1.67% |
| 2003-08-04 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.060 | 0.050 | - | 0.050 | 0.060 | 140,000 | 7,725 | 0.0552 | 0.056 | 0.046 | - | 0.046 | 0.056 | 150,834 | 0.0512 | 20.00% |
| 2003-07-25 | 0 | 0.050 | 0.045 | - | 0.044 | 0.050 | 139,100 | 6,156 | 0.0443 | 0.046 | 0.042 | - | 0.041 | 0.046 | 149,864 | 0.0411 | 13.64% |
| 2003-07-24 | 1 | 0.044 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 1 | 0.044 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 1 | 0.044 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.044 | 0.044 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.044 | 0.044 | 0.050 | 0.044 | 0.044 | 10,000 | 440 | 0.0440 | 0.041 | 0.041 | 0.046 | 0.041 | 0.041 | 10,774 | 0.0408 | -15.38% |
| 2003-07-17 | 0 | 0.052 | 0.046 | 0.060 | 0.046 | 0.052 | 210,000 | 10,620 | 0.0506 | 0.048 | 0.043 | 0.056 | 0.043 | 0.048 | 226,251 | 0.0469 | -13.33% |
| 2003-07-16 | 0 | 0.060 | 0.052 | 0.067 | - | - | 0 | 0 | - | 0.056 | 0.048 | 0.062 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.060 | 0.052 | - | - | - | 0 | 0 | - | 0.056 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.060 | 0.052 | - | - | - | 0 | 0 | - | 0.056 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.060 | 0.059 | - | 0.060 | 0.060 | 200,000 | 12,000 | 0.0600 | 0.056 | 0.055 | - | 0.056 | 0.056 | 215,477 | 0.0557 | -10.45% |
| 2003-07-10 | 1 | 0.067 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 1 | 0.067 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.067 | 0.058 | 0.067 | 0.062 | 0.070 | 440,000 | 30,480 | 0.0693 | 0.062 | 0.054 | 0.062 | 0.058 | 0.065 | 474,049 | 0.0643 | 15.52% |
| 2003-07-07 | 0 | 0.058 | 0.058 | 0.066 | - | - | 0 | 0 | - | 0.054 | 0.054 | 0.061 | - | - | 0 | - | 16.00% |
| 2003-07-04 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.050 | 0.050 | 0.070 | 0.050 | 0.050 | 40,000 | 2,000 | 0.0500 | 0.046 | 0.046 | 0.065 | 0.046 | 0.046 | 43,095 | 0.0464 | -5.66% |
| 2003-07-02 | 0 | 0.053 | 0.053 | 0.070 | 0.052 | 0.052 | 10,102 | 524 | 0.0519 | 0.049 | 0.049 | 0.065 | 0.048 | 0.048 | 10,884 | 0.0481 | -11.67% |
| 2003-06-30 | 0 | 0.060 | 0.053 | - | - | - | 0 | 0 | - | 0.056 | 0.049 | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.060 | 0.052 | - | 0.060 | 0.060 | 1,050,000 | 62,450 | 0.0595 | 0.056 | 0.048 | - | 0.056 | 0.056 | 1,131,254 | 0.0552 | 9.09% |
| 2003-06-26 | 0 | 0.055 | 0.055 | 0.069 | 0.055 | 0.065 | 60,000 | 3,400 | 0.0567 | 0.051 | 0.051 | 0.064 | 0.051 | 0.060 | 64,643 | 0.0526 | -11.29% |
| 2003-06-25 | 0 | 0.062 | 0.052 | 0.065 | 0.052 | 0.062 | 70,000 | 3,940 | 0.0563 | 0.058 | 0.048 | 0.060 | 0.048 | 0.058 | 75,417 | 0.0522 | 87.88% |
| 2003-06-24 | 0 | 0.033 | 0.033 | - | 0.030 | 0.030 | 30,000 | 900 | 0.0300 | 0.031 | 0.031 | - | 0.028 | 0.028 | 32,322 | 0.0278 | -46.77% |
| 2003-06-23 | 0 | 0.062 | 0.040 | 0.070 | - | - | 0 | 0 | - | 0.058 | 0.037 | 0.065 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.062 | 0.045 | 0.070 | - | - | 0 | 0 | - | 0.058 | 0.042 | 0.065 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.062 | - | 0.070 | 0.062 | 0.062 | 20,000 | 1,240 | 0.0620 | 0.058 | - | 0.065 | 0.058 | 0.058 | 21,548 | 0.0575 | 6.90% |
| 2003-06-18 | 0 | 0.058 | - | - | - | - | 2,582 | 103 | 0.0399 | 0.054 | - | - | - | - | 2,782 | 0.0370 | 0.00% |
| 2003-06-17 | 0 | 0.058 | 0.045 | - | 0.058 | 0.058 | 50,000 | 2,900 | 0.0580 | 0.054 | 0.042 | - | 0.054 | 0.054 | 53,869 | 0.0538 | 16.00% |
| 2003-06-16 | 0 | 0.050 | - | 0.058 | - | - | 0 | 0 | - | 0.046 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.050 | 0.043 | 0.057 | - | - | 0 | 0 | - | 0.046 | 0.040 | 0.053 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.050 | 0.042 | 0.055 | - | - | 0 | 0 | - | 0.046 | 0.039 | 0.051 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.050 | 0.046 | 0.064 | 0.046 | 0.050 | 100,000 | 4,800 | 0.0480 | 0.046 | 0.043 | 0.059 | 0.043 | 0.046 | 107,738 | 0.0446 | 2.04% |
| 2003-06-10 | 0 | 0.049 | 0.045 | 0.054 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.050 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.049 | 0.040 | 0.060 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.056 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.049 | 0.049 | - | 0.045 | 0.048 | 155,000 | 7,125 | 0.0460 | 0.045 | 0.045 | - | 0.042 | 0.045 | 166,995 | 0.0427 | -2.00% |
| 2003-06-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -7.41% |
| 2003-06-03 | 0 | 0.054 | 0.054 | - | 0.053 | 0.054 | 122,790 | 6,542 | 0.0533 | 0.050 | 0.050 | - | 0.049 | 0.050 | 132,292 | 0.0495 | 1.89% |
| 2003-06-02 | 0 | 0.053 | 0.040 | 0.053 | 0.041 | 0.053 | 300,000 | 13,900 | 0.0463 | 0.049 | 0.037 | 0.049 | 0.038 | 0.049 | 323,215 | 0.0430 | 20.45% |
| 2003-05-30 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.044 | 0.020 | - | - | - | 0 | 0 | - | 0.041 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.044 | 0.026 | - | - | - | 0 | 0 | - | 0.041 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.044 | 0.030 | - | - | - | 0 | 0 | - | 0.041 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.044 | 0.020 | - | - | - | 0 | 0 | - | 0.041 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.044 | 0.044 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 4.76% |
| 2003-05-19 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.042 | 0.034 | - | 0.031 | 0.042 | 30,000 | 1,040 | 0.0347 | 0.039 | 0.032 | - | 0.029 | 0.039 | 32,322 | 0.0322 | 68.00% |
| 2003-05-15 | 0 | 0.025 | 0.025 | - | - | - | 0 | 0 | - | 0.023 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.025 | 0.025 | 0.045 | 0.020 | 0.020 | 100,000 | 2,000 | 0.0200 | 0.023 | 0.023 | 0.042 | 0.019 | 0.019 | 107,738 | 0.0186 | -44.44% |
| 2003-05-13 | 0 | 0.045 | 0.020 | - | - | - | 0 | 0 | - | 0.042 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.045 | 0.030 | 0.045 | - | - | 0 | 0 | - | 0.042 | 0.028 | 0.042 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.045 | 0.030 | - | - | - | 0 | 0 | - | 0.042 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.045 | - | 0.056 | 0.045 | 0.045 | 45,000 | 2,025 | 0.0450 | 0.042 | - | 0.052 | 0.042 | 0.042 | 48,482 | 0.0418 | -19.64% |
| 2003-04-23 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.056 | 0.030 | - | - | - | 0 | 0 | - | 0.052 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.056 | 0.040 | - | - | - | 0 | 0 | - | 0.052 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.056 | 0.030 | - | - | - | 0 | 0 | - | 0.052 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.056 | 0.030 | - | - | - | 0 | 0 | - | 0.052 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.056 | 0.030 | - | - | - | 0 | 0 | - | 0.052 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.056 | 0.030 | - | - | - | 0 | 0 | - | 0.052 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.056 | 0.030 | - | - | - | 0 | 0 | - | 0.052 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.056 | 0.030 | - | - | - | 0 | 0 | - | 0.052 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.056 | 0.050 | - | 0.053 | 0.056 | 110,000 | 5,950 | 0.0541 | 0.052 | 0.046 | - | 0.049 | 0.052 | 118,512 | 0.0502 | 5.66% |
| 2003-03-21 | 0 | 0.053 | 0.053 | 0.069 | 0.053 | 0.063 | 90,000 | 5,280 | 0.0587 | 0.049 | 0.049 | 0.064 | 0.049 | 0.058 | 96,965 | 0.0545 | -22.06% |
| 2003-03-20 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.068 | 0.068 | 0.070 | 0.066 | 0.070 | 250,000 | 16,900 | 0.0676 | 0.063 | 0.063 | 0.065 | 0.061 | 0.065 | 269,346 | 0.0627 | -8.11% |
| 2003-03-18 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -9.76% |
| 2003-03-17 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.082 | - | 0.090 | - | - | 0 | 0 | - | 0.076 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.082 | - | 0.090 | - | - | 0 | 0 | - | 0.076 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -1.20% |
| 2003-03-07 | 0 | 0.083 | - | 0.085 | - | - | 0 | 0 | - | 0.077 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.083 | - | 0.085 | - | - | 0 | 0 | - | 0.077 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.083 | - | 0.085 | - | - | 0 | 0 | - | 0.077 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.083 | - | 0.088 | - | - | 0 | 0 | - | 0.077 | - | 0.082 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.083 | - | 0.085 | - | - | 0 | 0 | - | 0.077 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.083 | - | 0.088 | - | - | 0 | 0 | - | 0.077 | - | 0.082 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.083 | - | 0.085 | - | - | 0 | 0 | - | 0.077 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.083 | - | 0.085 | - | - | 0 | 0 | - | 0.077 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.083 | - | 0.090 | - | - | 0 | 0 | - | 0.077 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.083 | - | 0.090 | - | - | 0 | 0 | - | 0.077 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.083 | - | 0.090 | - | - | 0 | 0 | - | 0.077 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.083 | 0.083 | 0.090 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.084 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.083 | 0.077 | 0.093 | 0.083 | 0.083 | 50,000 | 4,150 | 0.0830 | 0.077 | 0.071 | 0.086 | 0.077 | 0.077 | 53,869 | 0.0770 | -7.78% |
| 2003-02-17 | 0 | 0.090 | 0.083 | 0.100 | 0.090 | 0.095 | 140,000 | 12,900 | 0.0921 | 0.084 | 0.077 | 0.093 | 0.084 | 0.088 | 150,834 | 0.0855 | -10.89% |
| 2003-02-14 | 0 | 0.101 | - | 0.101 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | -0.98% |
| 2003-02-13 | 0 | 0.102 | 0.098 | 0.102 | 0.100 | 0.102 | 30,000 | 3,020 | 0.1007 | 0.095 | 0.091 | 0.095 | 0.093 | 0.095 | 32,322 | 0.0934 | 4.08% |
| 2003-02-12 | 0 | 0.098 | - | 0.103 | - | - | 0 | 0 | - | 0.091 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.098 | - | 0.103 | - | - | 0 | 0 | - | 0.091 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.098 | - | 0.102 | - | - | 7,746 | 759 | 0.0980 | 0.091 | - | 0.095 | - | - | 8,345 | 0.0909 | 0.00% |
| 2003-02-07 | 0 | 0.098 | - | 0.102 | - | - | 0 | 0 | - | 0.091 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.098 | - | 0.105 | - | - | 0 | 0 | - | 0.091 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.098 | - | 0.104 | - | - | 0 | 0 | - | 0.091 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.098 | - | 0.104 | - | - | 0 | 0 | - | 0.091 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.091 | - | 0.091 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.098 | - | 0.100 | 0.098 | 0.098 | 15,000 | 1,470 | 0.0980 | 0.091 | - | 0.093 | 0.091 | 0.091 | 16,161 | 0.0910 | -2.00% |
| 2003-01-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.100 | - | 0.100 | - | - | 40,000 | 4,120 | 0.1030 | 0.093 | - | 0.093 | - | - | 43,095 | 0.0956 | -4.76% |
| 2003-01-24 | 0 | 0.105 | - | 0.105 | 0.105 | 0.105 | 50,000 | 5,250 | 0.1050 | 0.097 | - | 0.097 | 0.097 | 0.097 | 53,869 | 0.0975 | -5.41% |
| 2003-01-23 | 0 | 0.111 | - | 0.111 | 0.105 | 0.115 | 125,492 | 14,049 | 0.1120 | 0.103 | - | 0.103 | 0.097 | 0.107 | 135,203 | 0.1039 | 11.00% |
| 2003-01-22 | 0 | 0.100 | 0.100 | 0.115 | 0.100 | 0.118 | 800,000 | 87,460 | 0.1093 | 0.093 | 0.093 | 0.107 | 0.093 | 0.110 | 861,908 | 0.1015 | -1.96% |
| 2003-01-21 | 0 | 0.102 | 0.092 | 0.102 | 0.081 | 0.102 | 2,035,000 | 196,210 | 0.0964 | 0.095 | 0.085 | 0.095 | 0.075 | 0.095 | 2,192,477 | 0.0895 | 25.93% |
| 2003-01-20 | 0 | 0.081 | 0.078 | 0.084 | 0.066 | 0.082 | 1,325,000 | 99,280 | 0.0749 | 0.075 | 0.072 | 0.078 | 0.061 | 0.076 | 1,427,534 | 0.0695 | 39.66% |
| 2003-01-17 | 0 | 0.058 | 0.045 | - | 0.042 | 0.058 | 650,328 | 34,122 | 0.0525 | 0.054 | 0.042 | - | 0.039 | 0.054 | 700,653 | 0.0487 | 45.00% |
| 2003-01-16 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 40,000 | 1,600 | 0.0400 | 0.037 | 0.037 | - | 0.037 | 0.037 | 43,095 | 0.0371 | 5.26% |
| 2003-01-15 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.038 | 0.031 | - | 0.036 | 0.038 | 155,000 | 5,700 | 0.0368 | 0.035 | 0.029 | - | 0.033 | 0.035 | 166,995 | 0.0341 | 46.15% |
| 2003-01-13 | 0 | 0.026 | 0.026 | - | 0.024 | 0.024 | 80,000 | 1,920 | 0.0240 | 0.024 | 0.024 | - | 0.022 | 0.022 | 86,191 | 0.0223 | 0.00% |
| 2003-01-10 | 0 | 0.026 | 0.026 | - | 0.026 | 0.026 | 10,000 | 260 | 0.0260 | 0.024 | 0.024 | - | 0.024 | 0.024 | 10,774 | 0.0241 | -18.75% |
| 2003-01-09 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.032 | 0.028 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.032 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.032 | 0.027 | - | - | - | 0 | 0 | - | 0.030 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.032 | 0.027 | - | - | - | 0 | 0 | - | 0.030 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.032 | 0.027 | - | - | - | 0 | 0 | - | 0.030 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.032 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.032 | 0.027 | - | - | - | 0 | 0 | - | 0.030 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.032 | 0.027 | - | - | - | 0 | 0 | - | 0.030 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.032 | 0.027 | - | - | - | 0 | 0 | - | 0.030 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.032 | 0.032 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 10.34% |
| 2002-12-19 | 0 | 0.029 | 0.029 | - | 0.029 | 0.029 | 12,773 | 345 | 0.0270 | 0.027 | 0.027 | - | 0.027 | 0.027 | 13,761 | 0.0251 | 0.00% |
| 2002-12-18 | 0 | 0.029 | 0.029 | - | 0.026 | 0.026 | 10,000 | 260 | 0.0260 | 0.027 | 0.027 | - | 0.024 | 0.024 | 10,774 | 0.0241 | 0.00% |
| 2002-12-17 | 0 | 0.029 | 0.029 | - | 0.027 | 0.027 | 10,000 | 270 | 0.0270 | 0.027 | 0.027 | - | 0.025 | 0.025 | 10,774 | 0.0251 | -3.33% |
| 2002-12-16 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.028 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.028 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.030 | 0.030 | - | 0.025 | 0.027 | 30,000 | 770 | 0.0257 | 0.028 | 0.028 | - | 0.023 | 0.025 | 32,322 | 0.0238 | -6.25% |
| 2002-12-11 | 0 | 0.032 | 0.032 | - | 0.027 | 0.027 | 150,000 | 4,050 | 0.0270 | 0.030 | 0.030 | - | 0.025 | 0.025 | 161,608 | 0.0251 | -8.57% |
| 2002-12-10 | 0 | 0.035 | 0.027 | - | - | - | 0 | 0 | - | 0.032 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.035 | 0.027 | - | - | - | 0 | 0 | - | 0.032 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.035 | 0.030 | - | - | - | 0 | 0 | - | 0.032 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.035 | 0.027 | - | - | - | 0 | 0 | - | 0.032 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.035 | 0.027 | - | - | - | 0 | 0 | - | 0.032 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.035 | 0.028 | - | - | - | 0 | 0 | - | 0.032 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.035 | 0.030 | - | - | - | 0 | 0 | - | 0.032 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.035 | 0.035 | - | - | - | 0 | 0 | - | 0.032 | 0.032 | - | - | - | 0 | - | 29.63% |
| 2002-11-18 | 0 | 0.027 | 0.022 | - | 0.027 | 0.027 | 20,000 | 540 | 0.0270 | 0.025 | 0.020 | - | 0.025 | 0.025 | 21,548 | 0.0251 | -10.00% |
| 2002-11-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.028 | 0.028 | - | - | - | 0 | - | 11.11% |
| 2002-11-13 | 0 | 0.027 | 0.019 | - | - | - | 0 | 0 | - | 0.025 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.027 | 0.022 | - | - | - | 0 | 0 | - | 0.025 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.027 | 0.020 | - | - | - | 0 | 0 | - | 0.025 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.027 | 0.026 | - | - | - | 0 | 0 | - | 0.025 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.027 | 0.027 | - | - | - | 0 | 0 | - | 0.025 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.027 | 0.020 | - | - | - | 0 | 0 | - | 0.025 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.027 | 0.020 | - | - | - | 0 | 0 | - | 0.025 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.027 | 0.020 | - | - | - | 0 | 0 | - | 0.025 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.027 | 0.027 | - | 0.027 | 0.027 | 10,000 | 270 | 0.0270 | 0.025 | 0.025 | - | 0.025 | 0.025 | 10,774 | 0.0251 | 0.00% |
| 2002-10-29 | 0 | 0.027 | 0.027 | - | 0.027 | 0.027 | 16,137 | 428 | 0.0265 | 0.025 | 0.025 | - | 0.025 | 0.025 | 17,386 | 0.0246 | -15.63% |
| 2002-10-28 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.032 | 0.025 | - | - | - | 0 | 0 | - | 0.030 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.032 | 0.032 | - | 0.032 | 0.050 | 240,000 | 11,910 | 0.0496 | 0.030 | 0.030 | - | 0.030 | 0.046 | 258,572 | 0.0461 | -8.57% |
| 2002-10-16 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.035 | 0.030 | - | - | - | 0 | 0 | - | 0.032 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.035 | 0.035 | 0.038 | 0.035 | 0.035 | 505,000 | 17,675 | 0.0350 | 0.032 | 0.032 | 0.035 | 0.032 | 0.032 | 544,079 | 0.0325 | 9.37% |
| 2002-10-09 | 0 | 0.032 | 0.032 | 0.038 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.035 | - | - | 0 | - | 6.67% |
| 2002-10-08 | 0 | 0.030 | 0.030 | 0.034 | 0.027 | 0.035 | 695,000 | 21,115 | 0.0304 | 0.028 | 0.028 | 0.032 | 0.025 | 0.032 | 748,782 | 0.0282 | -14.29% |
| 2002-10-07 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 0.032 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.035 | 0.030 | 0.040 | 0.035 | 0.035 | 25,000 | 875 | 0.0350 | 0.032 | 0.028 | 0.037 | 0.032 | 0.032 | 26,935 | 0.0325 | -12.50% |
| 2002-10-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.037 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.040 | 0.034 | 0.050 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.046 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.040 | - | 0.055 | - | - | 0 | 0 | - | 0.037 | - | 0.051 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.040 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.046 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.037 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.037 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.040 | 0.034 | - | - | - | 0 | 0 | - | 0.037 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.040 | 0.032 | - | 0.040 | 0.040 | 6,465 | 237 | 0.0367 | 0.037 | 0.030 | - | 0.037 | 0.037 | 6,965 | 0.0340 | 0.00% |
| 2002-09-20 | 0 | 0.040 | 0.032 | - | - | - | 0 | 0 | - | 0.037 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.040 | 0.034 | - | 0.040 | 0.040 | 235,000 | 9,400 | 0.0400 | 0.037 | 0.032 | - | 0.037 | 0.037 | 253,185 | 0.0371 | 5.26% |
| 2002-09-18 | 0 | 0.038 | 0.038 | - | 0.038 | 0.038 | 20,000 | 760 | 0.0380 | 0.035 | 0.035 | - | 0.035 | 0.035 | 21,548 | 0.0353 | -15.56% |
| 2002-09-17 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.045 | 0.045 | - | 0.045 | 0.050 | 70,000 | 3,400 | 0.0486 | 0.042 | 0.042 | - | 0.042 | 0.046 | 75,417 | 0.0451 | -18.18% |
| 2002-09-12 | 0 | 0.055 | - | 0.063 | - | - | 0 | 0 | - | 0.051 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.055 | - | 0.060 | - | - | 0 | 0 | - | 0.051 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.055 | - | - | 0.055 | 0.055 | 40,000 | 2,200 | 0.0550 | 0.051 | - | - | 0.051 | 0.051 | 43,095 | 0.0510 | 0.00% |
| 2002-09-04 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | -1.79% |
| 2002-09-03 | 0 | 0.056 | - | 0.060 | - | - | 0 | 0 | - | 0.052 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.056 | 0.048 | - | 0.048 | 0.056 | 150,000 | 7,600 | 0.0507 | 0.052 | 0.045 | - | 0.045 | 0.052 | 161,608 | 0.0470 | 16.67% |
| 2002-08-30 | 0 | 0.048 | 0.048 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.048 | 0.048 | - | 0.048 | 0.048 | 50,000 | 2,400 | 0.0480 | 0.045 | 0.045 | - | 0.045 | 0.045 | 53,869 | 0.0446 | 20.00% |
| 2002-08-23 | 0 | 0.040 | 0.040 | - | 0.040 | 0.042 | 70,000 | 2,900 | 0.0414 | 0.037 | 0.037 | - | 0.037 | 0.039 | 75,417 | 0.0385 | -4.76% |
| 2002-08-22 | 0 | 0.042 | 0.042 | - | 0.042 | 0.042 | 50,000 | 2,100 | 0.0420 | 0.039 | 0.039 | - | 0.039 | 0.039 | 53,869 | 0.0390 | -16.00% |
| 2002-08-21 | 0 | 0.050 | 0.042 | - | - | - | 0 | 0 | - | 0.046 | 0.039 | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.046 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.050 | 0.043 | 0.054 | 0.050 | 0.050 | 130,000 | 6,500 | 0.0500 | 0.046 | 0.040 | 0.050 | 0.046 | 0.046 | 140,060 | 0.0464 | 4.17% |
| 2002-08-16 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -4.00% |
| 2002-08-15 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.050 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.039 | 0.046 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.050 | 0.045 | 0.060 | 0.045 | 0.055 | 166,410 | 8,334 | 0.0501 | 0.046 | 0.042 | 0.056 | 0.042 | 0.051 | 179,288 | 0.0465 | -28.57% |
| 2002-08-12 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -22.22% |
| 2002-08-09 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | -10.00% |
| 2002-08-01 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -3.85% |
| 2002-07-25 | 0 | 0.104 | - | 0.104 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | -0.95% |
| 2002-07-24 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | -0.94% |
| 2002-07-22 | 0 | 0.106 | - | 0.108 | - | - | 0 | 0 | - | 0.098 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.106 | - | 0.106 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -0.93% |
| 2002-07-18 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -1.83% |
| 2002-07-17 | 0 | 0.109 | - | 0.109 | 0.110 | 0.110 | 120,000 | 13,200 | 0.1100 | 0.101 | - | 0.101 | 0.102 | 0.102 | 129,286 | 0.1021 | 5.83% |
| 2002-07-16 | 0 | 0.103 | - | 0.108 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.103 | - | 0.108 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.103 | - | 0.108 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.103 | - | 0.105 | - | - | 0 | 0 | - | 0.096 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.103 | - | 0.105 | - | - | 0 | 0 | - | 0.096 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.103 | - | 0.105 | - | - | 0 | 0 | - | 0.096 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.103 | - | 0.110 | - | - | 0 | 0 | - | 0.096 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.103 | - | 0.108 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.103 | - | 0.110 | - | - | 0 | 0 | - | 0.096 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.103 | - | 0.110 | - | - | 0 | 0 | - | 0.096 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.103 | - | 0.110 | - | - | 0 | 0 | - | 0.096 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.103 | - | 0.109 | - | - | 0 | 0 | - | 0.096 | - | 0.101 | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.103 | - | 0.110 | - | - | 0 | 0 | - | 0.096 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.103 | - | 0.110 | - | - | 0 | 0 | - | 0.096 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.103 | - | 0.110 | - | - | 0 | 0 | - | 0.096 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.103 | - | 0.110 | - | - | 0 | 0 | - | 0.096 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.103 | - | 0.110 | - | - | 0 | 0 | - | 0.096 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 0.103 | - | 0.109 | - | - | 0 | 0 | - | 0.096 | - | 0.101 | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.103 | - | 0.110 | - | - | 0 | 0 | - | 0.096 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.103 | - | 0.110 | - | - | 0 | 0 | - | 0.096 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.103 | - | 0.110 | - | - | 0 | 0 | - | 0.096 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.103 | - | 0.110 | - | - | 0 | 0 | - | 0.096 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 0.103 | - | 0.111 | - | - | 0 | 0 | - | 0.096 | - | 0.103 | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.103 | - | 0.110 | - | - | 0 | 0 | - | 0.096 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.103 | 0.095 | 0.110 | - | - | 0 | 0 | - | 0.096 | 0.088 | 0.102 | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 0.103 | 0.095 | 0.111 | - | - | 0 | 0 | - | 0.096 | 0.088 | 0.103 | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 0.103 | 0.097 | 0.103 | - | - | 0 | 0 | - | 0.096 | 0.090 | 0.096 | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 0.103 | 0.100 | 0.111 | 0.103 | 0.108 | 80,000 | 8,290 | 0.1036 | 0.096 | 0.093 | 0.103 | 0.096 | 0.100 | 86,191 | 0.0962 | 0.00% |
| 2002-05-15 | 0 | 0.103 | - | 0.110 | - | - | 0 | 0 | - | 0.096 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 0.103 | - | 0.111 | - | - | 0 | 0 | - | 0.096 | - | 0.103 | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 0.103 | - | 0.110 | - | - | 0 | 0 | - | 0.096 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 0.103 | - | 0.110 | - | - | 0 | 0 | - | 0.096 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.103 | 0.100 | 0.111 | 0.103 | 0.103 | 50,000 | 5,150 | 0.1030 | 0.096 | 0.093 | 0.103 | 0.096 | 0.096 | 53,869 | 0.0956 | 0.00% |
| 2002-05-08 | 0 | 0.103 | 0.095 | 0.105 | 0.103 | 0.103 | 100,000 | 10,300 | 0.1030 | 0.096 | 0.088 | 0.097 | 0.096 | 0.096 | 107,738 | 0.0956 | 0.00% |
| 2002-05-07 | 0 | 0.103 | 0.097 | 0.105 | - | - | 0 | 0 | - | 0.096 | 0.090 | 0.097 | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.103 | 0.103 | 0.110 | 0.102 | 0.106 | 1,250,000 | 130,240 | 0.1042 | 0.096 | 0.096 | 0.102 | 0.095 | 0.098 | 1,346,731 | 0.0967 | -6.36% |
| 2002-05-03 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | -1.79% |
| 2002-05-02 | 0 | 0.112 | - | 0.117 | - | - | 0 | 0 | - | 0.104 | - | 0.109 | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 0.112 | - | 0.114 | - | - | 0 | 0 | - | 0.104 | - | 0.106 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.112 | - | 0.116 | - | - | 1,777 | 176 | 0.0990 | 0.104 | - | 0.108 | - | - | 1,915 | 0.0919 | 0.00% |
| 2002-04-25 | 0 | 0.112 | 0.106 | 0.114 | 0.098 | 0.112 | 505,000 | 50,460 | 0.0999 | 0.104 | 0.098 | 0.106 | 0.091 | 0.104 | 544,079 | 0.0927 | 1.82% |
| 2002-04-24 | 0 | 0.110 | - | 0.116 | - | - | 0 | 0 | - | 0.102 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.110 | - | 0.117 | - | - | 0 | 0 | - | 0.102 | - | 0.109 | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.110 | - | 0.115 | - | - | 0 | 0 | - | 0.102 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.110 | - | 0.117 | - | - | 0 | 0 | - | 0.102 | - | 0.109 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 0.110 | - | 0.117 | - | - | 0 | 0 | - | 0.102 | - | 0.109 | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 0.110 | 0.102 | 0.116 | 0.110 | 0.110 | 200,000 | 22,000 | 0.1100 | 0.102 | 0.095 | 0.108 | 0.102 | 0.102 | 215,477 | 0.1021 | 0.00% |
| 2002-04-16 | 0 | 0.110 | - | 0.117 | - | - | 0 | 0 | - | 0.102 | - | 0.109 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.110 | - | 0.115 | - | - | 0 | 0 | - | 0.102 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.110 | 0.113 | 0.115 | 0.095 | 0.100 | 50,000 | 4,800 | 0.0960 | 0.102 | 0.105 | 0.107 | 0.088 | 0.093 | 53,869 | 0.0891 | 14.58% |
| 2002-04-11 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -6.80% |
| 2002-04-10 | 0 | 0.103 | - | 0.103 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | -8.85% |
| 2002-04-09 | 0 | 0.113 | - | 0.113 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -2.59% |
| 2002-04-08 | 0 | 0.116 | - | 0.117 | - | - | 10,000 | 1,160 | 0.1160 | 0.108 | - | 0.109 | - | - | 10,774 | 0.1077 | 0.00% |
| 2002-04-04 | 0 | 0.116 | - | 0.116 | 0.116 | 0.116 | 100,000 | 11,600 | 0.1160 | 0.108 | - | 0.108 | 0.108 | 0.108 | 107,738 | 0.1077 | 0.00% |
| 2002-04-03 | 0 | 0.116 | - | 0.125 | - | - | 0 | 0 | - | 0.108 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.116 | - | 0.120 | - | - | 0 | 0 | - | 0.108 | - | 0.111 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.116 | - | 0.120 | - | - | 0 | 0 | - | 0.108 | - | 0.111 | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.116 | - | 0.120 | - | - | 0 | 0 | - | 0.108 | - | 0.111 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.116 | - | 0.122 | - | - | 0 | 0 | - | 0.108 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.116 | - | 0.122 | - | - | 0 | 0 | - | 0.108 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.116 | - | 0.122 | 0.116 | 0.116 | 5,000 | 580 | 0.1160 | 0.108 | - | 0.113 | 0.108 | 0.108 | 5,387 | 0.1077 | 0.00% |
| 2002-03-11 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.116 | 0.116 | 0.120 | 0.108 | 0.108 | 64,550 | 6,935 | 0.1074 | 0.108 | 0.108 | 0.111 | 0.100 | 0.100 | 69,545 | 0.0997 | 0.00% |
| 2002-03-07 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.116 | - | 0.120 | - | - | 0 | 0 | - | 0.108 | - | 0.111 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.116 | - | 0.116 | 0.110 | 0.118 | 795,000 | 90,610 | 0.1140 | 0.108 | - | 0.108 | 0.102 | 0.110 | 856,521 | 0.1058 | -1.69% |
| 2002-02-25 | 0 | 0.118 | 0.118 | 0.120 | 0.110 | 0.112 | 585,000 | 64,750 | 0.1107 | 0.110 | 0.110 | 0.111 | 0.102 | 0.104 | 630,270 | 0.1027 | 2.61% |
| 2002-02-22 | 0 | 0.115 | 0.103 | - | 0.108 | 0.115 | 360,000 | 40,980 | 0.1138 | 0.107 | 0.096 | - | 0.100 | 0.107 | 387,858 | 0.1057 | 1.77% |
| 2002-02-21 | 0 | 0.113 | 0.110 | 0.128 | 0.113 | 0.113 | 30,000 | 3,390 | 0.1130 | 0.105 | 0.102 | 0.119 | 0.105 | 0.105 | 32,322 | 0.1049 | -5.83% |
| 2002-02-20 | 0 | 0.120 | 0.108 | 0.124 | 0.115 | 0.135 | 1,005,000 | 121,610 | 0.1210 | 0.111 | 0.100 | 0.115 | 0.107 | 0.125 | 1,082,771 | 0.1123 | 8.11% |
| 2002-02-19 | 0 | 0.111 | 0.111 | 0.112 | 0.090 | 0.112 | 525,000 | 50,005 | 0.0952 | 0.103 | 0.103 | 0.104 | 0.084 | 0.104 | 565,627 | 0.0884 | 16.84% |
| 2002-02-18 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.095 | 0.091 | - | 0.095 | 0.095 | 165,000 | 15,675 | 0.0950 | 0.088 | 0.084 | - | 0.088 | 0.088 | 177,768 | 0.0882 | 4.40% |
| 2002-02-11 | 0 | 0.091 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.091 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.091 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.091 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.091 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.091 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.091 | - | - | 0.091 | 0.091 | 10,000 | 910 | 0.0910 | 0.084 | - | - | 0.084 | 0.084 | 10,774 | 0.0845 | -2.15% |
| 2002-01-31 | 0 | 0.093 | - | - | - | - | 195,000 | 18,135 | 0.0930 | 0.086 | - | - | - | - | 210,090 | 0.0863 | 0.00% |
| 2002-01-30 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.093 | - | - | 0.093 | 0.093 | 50,000 | 4,650 | 0.0930 | 0.086 | - | - | 0.086 | 0.086 | 53,869 | 0.0863 | 3.33% |
| 2002-01-24 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.090 | 0.082 | - | - | - | 0 | 0 | - | 0.084 | 0.076 | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.090 | 0.085 | - | 0.089 | 0.090 | 28,068 | 2,475 | 0.0882 | 0.084 | 0.079 | - | 0.083 | 0.084 | 30,240 | 0.0818 | -4.26% |
| 2002-01-14 | 0 | 0.094 | 0.094 | - | 0.094 | 0.098 | 160,000 | 15,480 | 0.0968 | 0.087 | 0.087 | - | 0.087 | 0.091 | 172,382 | 0.0898 | -4.08% |
| 2002-01-11 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.091 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.098 | 0.094 | 0.098 | - | - | 0 | 0 | - | 0.091 | 0.087 | 0.091 | - | - | 0 | - | -2.00% |
| 2002-01-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.093 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.100 | 0.100 | - | 0.092 | 0.092 | 10,000 | 920 | 0.0920 | 0.093 | 0.093 | - | 0.085 | 0.085 | 10,774 | 0.0854 | 0.00% |
| 2001-12-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.093 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.093 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.093 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.100 | 0.100 | 0.103 | - | - | 0 | 0 | - | 0.093 | 0.093 | 0.096 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.100 | - | - | - | - | 1,000 | 90 | 0.0900 | 0.093 | - | - | - | - | 1,077 | 0.0835 | 0.00% |
| 2001-11-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.100 | - | - | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 0.093 | - | - | 0.093 | 0.093 | 53,869 | 0.0928 | -9.09% |
| 2001-10-24 | 0 | 0.110 | - | - | 0.110 | 0.110 | 10,109 | 1,111 | 0.1099 | 0.102 | - | - | 0.102 | 0.102 | 10,891 | 0.1020 | 0.00% |
| 2001-10-23 | 0 | 0.110 | - | 0.110 | 0.120 | 0.120 | 27,052 | 3,226 | 0.1193 | 0.102 | - | 0.102 | 0.111 | 0.111 | 29,145 | 0.1107 | -11.29% |
| 2001-10-22 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -2.36% |
| 2001-10-15 | 0 | 0.127 | - | 0.127 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | -2.31% |
| 2001-10-12 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.121 | - | 0.121 | - | - | 0 | - | -2.99% |
| 2001-10-11 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | -5.63% |
| 2001-10-10 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.142 | - | 0.150 | - | - | 0 | 0 | - | 0.132 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.142 | - | 0.150 | - | - | 0 | 0 | - | 0.132 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.142 | - | 0.150 | - | - | 0 | 0 | - | 0.132 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.142 | - | 0.150 | - | - | 0 | 0 | - | 0.132 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | -5.33% |
| 2001-09-13 | 0 | 0.150 | - | 0.155 | - | - | 370,000 | 55,500 | 0.1500 | 0.139 | - | 0.144 | - | - | 398,632 | 0.1392 | 0.00% |
| 2001-09-12 | 0 | 0.150 | - | 0.155 | - | - | 150,000 | 22,500 | 0.1500 | 0.139 | - | 0.144 | - | - | 161,608 | 0.1392 | 0.00% |
| 2001-09-11 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | -3.23% |
| 2001-09-10 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | -3.12% |
| 2001-09-06 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.160 | - | - | - | - | 6,000 | 840 | 0.1400 | 0.149 | - | - | - | - | 6,464 | 0.1299 | 0.00% |
| 2001-08-27 | 0 | 0.160 | - | 0.170 | - | - | 3,000 | 420 | 0.1400 | 0.149 | - | 0.158 | - | - | 3,232 | 0.1299 | 0.00% |
| 2001-08-24 | 0 | 0.160 | - | - | 0.160 | 0.160 | 15,000 | 2,400 | 0.1600 | 0.149 | - | - | 0.149 | 0.149 | 16,161 | 0.1485 | 2.56% |
| 2001-08-23 | 0 | 0.156 | - | 0.160 | - | - | 0 | 0 | - | 0.145 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.156 | - | 0.160 | - | - | 0 | 0 | - | 0.145 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.156 | - | 0.160 | - | - | 0 | 0 | - | 0.145 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.156 | - | 0.160 | - | - | 0 | 0 | - | 0.145 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.156 | - | 0.160 | 0.156 | 0.156 | 20,000 | 3,120 | 0.1560 | 0.145 | - | 0.149 | 0.145 | 0.145 | 21,548 | 0.1448 | 0.00% |
| 2001-08-16 | 0 | 0.156 | - | 0.160 | 0.156 | 0.156 | 50,000 | 7,800 | 0.1560 | 0.145 | - | 0.149 | 0.145 | 0.145 | 53,869 | 0.1448 | -2.50% |
| 2001-08-15 | 0 | 0.160 | - | 0.160 | 0.160 | 0.173 | 150,000 | 25,450 | 0.1697 | 0.149 | - | 0.149 | 0.149 | 0.161 | 161,608 | 0.1575 | -7.51% |
| 2001-08-14 | 0 | 0.173 | 0.170 | 0.173 | 0.165 | 0.195 | 3,635,000 | 666,060 | 0.1832 | 0.161 | 0.158 | 0.161 | 0.153 | 0.181 | 3,916,293 | 0.1701 | 1.76% |
| 2001-08-13 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.170 | - | 0.178 | - | - | 0 | 0 | - | 0.158 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.170 | - | 0.178 | - | - | 0 | 0 | - | 0.158 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.170 | - | 0.178 | - | - | 0 | 0 | - | 0.158 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | -5.56% |
| 2001-07-30 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | -5.26% |
| 2001-07-27 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.176 | - | 0.186 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.176 | - | 0.186 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.176 | - | 0.186 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.176 | - | 0.186 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.176 | - | 0.186 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | -5.00% |
| 2001-07-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.186 | - | 0.186 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.186 | - | 0.186 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.200 | - | 0.205 | - | - | 0 | 0 | - | 0.186 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.200 | - | 0.205 | - | - | 0 | 0 | - | 0.186 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.200 | - | 0.205 | - | - | 0 | 0 | - | 0.186 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.200 | - | 0.205 | - | - | 0 | 0 | - | 0.186 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.200 | - | 0.205 | - | - | 0 | 0 | - | 0.186 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.186 | - | 0.186 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.200 | - | 0.205 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.186 | - | 0.190 | 0.186 | 0.186 | 107,738 | 0.1856 | 0.00% |
| 2001-06-20 | 0 | 0.200 | - | 0.205 | - | - | 0 | 0 | - | 0.186 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.200 | - | 0.205 | - | - | 0 | 0 | - | 0.186 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.186 | - | 0.186 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.186 | - | 0.186 | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.200 | - | 0.205 | - | - | 0 | 0 | - | 0.186 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.200 | - | 0.205 | - | - | 0 | 0 | - | 0.186 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.200 | - | 0.204 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.186 | - | 0.189 | 0.186 | 0.186 | 107,738 | 0.1856 | -4.76% |
| 2001-06-11 | 0 | 0.210 | 0.204 | 0.217 | 0.210 | 0.218 | 75,000 | 16,040 | 0.2139 | 0.195 | 0.189 | 0.201 | 0.195 | 0.202 | 80,804 | 0.1985 | 0.00% |
| 2001-06-08 | 0 | 0.210 | 0.175 | 0.212 | 0.178 | 0.210 | 460,000 | 89,690 | 0.1950 | 0.195 | 0.162 | 0.197 | 0.165 | 0.195 | 495,597 | 0.1810 | 23.53% |
| 2001-06-07 | 0 | 0.170 | 0.160 | 0.182 | 0.131 | 0.178 | 260,000 | 41,920 | 0.1612 | 0.158 | 0.149 | 0.169 | 0.122 | 0.165 | 280,120 | 0.1497 | 21.43% |
| 2001-06-06 | 0 | 0.140 | 0.128 | 0.156 | 0.125 | 0.148 | 100,000 | 13,335 | 0.1334 | 0.130 | 0.119 | 0.145 | 0.116 | 0.137 | 107,738 | 0.1238 | 18.64% |
| 2001-06-05 | 0 | 0.118 | 0.118 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 11.32% |
| 2001-06-04 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.106 | 0.106 | - | - | - | 0 | 0 | - | 0.098 | 0.098 | - | - | - | 0 | - | 8.16% |
| 2001-05-31 | 0 | 0.098 | 0.095 | - | - | - | 0 | 0 | - | 0.091 | 0.088 | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.098 | 0.095 | - | - | - | 0 | 0 | - | 0.091 | 0.088 | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.098 | 0.095 | - | - | - | 0 | 0 | - | 0.091 | 0.088 | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.098 | 0.098 | - | 0.095 | 0.095 | 1,735,000 | 164,825 | 0.0950 | 0.091 | 0.091 | - | 0.088 | 0.088 | 1,869,262 | 0.0882 | -2.00% |
| 2001-05-25 | 0 | 0.100 | 0.093 | - | - | - | 0 | 0 | - | 0.093 | 0.086 | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.100 | 0.100 | - | 0.070 | 0.070 | 5,000 | 350 | 0.0700 | 0.093 | 0.093 | - | 0.065 | 0.065 | 5,387 | 0.0650 | 0.00% |
| 2001-05-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.100 | 0.092 | - | 0.100 | 0.100 | 410,000 | 41,000 | 0.1000 | 0.093 | 0.085 | - | 0.093 | 0.093 | 441,728 | 0.0928 | 0.00% |
| 2001-05-09 | 0 | 0.100 | 0.095 | - | 0.100 | 0.100 | 5,000 | 500 | 0.1000 | 0.093 | 0.088 | - | 0.093 | 0.093 | 5,387 | 0.0928 | 5.26% |
| 2001-05-08 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.088 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.088 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.088 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.095 | 0.086 | - | - | - | 4,982 | 299 | 0.0600 | 0.088 | 0.080 | - | - | - | 5,368 | 0.0557 | 0.00% |
| 2001-05-02 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -5.00% |
| 2001-04-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.100 | 0.100 | - | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 0.093 | 0.093 | - | 0.084 | 0.084 | 21,548 | 0.0835 | 11.11% |
| 2001-04-10 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.090 | - | - | 0.090 | 0.090 | 30,000 | 2,700 | 0.0900 | 0.084 | - | - | 0.084 | 0.084 | 32,322 | 0.0835 | 0.00% |
| 2001-04-04 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.084 | 0.084 | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.084 | 0.084 | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.090 | 0.090 | - | - | - | 20,000 | 1,920 | 0.0960 | 0.084 | 0.084 | - | - | - | 21,548 | 0.0891 | 0.00% |
| 2001-03-29 | 0 | 0.090 | 0.082 | - | 0.090 | 0.090 | 50,000 | 4,500 | 0.0900 | 0.084 | 0.076 | - | 0.084 | 0.084 | 53,869 | 0.0835 | 0.00% |
| 2001-03-28 | 0 | 0.090 | 0.084 | - | - | - | 0 | 0 | - | 0.084 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.090 | 0.084 | - | - | - | 0 | 0 | - | 0.084 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.090 | 0.084 | - | - | - | 0 | 0 | - | 0.084 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.090 | 0.087 | - | - | - | 0 | 0 | - | 0.084 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.090 | 0.086 | - | - | - | 0 | 0 | - | 0.084 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.090 | 0.086 | - | - | - | 0 | 0 | - | 0.084 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.090 | 0.081 | - | 0.078 | 0.090 | 321,353 | 28,806 | 0.0896 | 0.084 | 0.075 | - | 0.072 | 0.084 | 346,221 | 0.0832 | 3.45% |
| 2001-03-16 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 0.081 | - | 0.081 | - | - | 0 | - | -15.53% |
| 2001-03-15 | 0 | 0.103 | - | 0.103 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | -13.45% |
| 2001-03-14 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.119 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.119 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.119 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.119 | 0.119 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.119 | 0.119 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.119 | 0.119 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.119 | 0.115 | - | 0.119 | 0.127 | 105,000 | 13,095 | 0.1247 | 0.110 | 0.107 | - | 0.110 | 0.118 | 113,125 | 0.1158 | -9.16% |
| 2001-03-01 | 0 | 0.131 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.131 | 0.123 | - | 0.131 | 0.131 | 91,980 | 12,008 | 0.1306 | 0.122 | 0.114 | - | 0.122 | 0.122 | 99,098 | 0.1212 | 0.00% |
| 2001-02-27 | 0 | 0.131 | - | 0.131 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | -5.76% |
| 2001-02-26 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | -19.19% |
| 2001-02-23 | 0 | 0.172 | - | 0.179 | - | - | 0 | 0 | - | 0.160 | - | 0.166 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.172 | - | 0.180 | - | - | 0 | 0 | - | 0.160 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.172 | - | 0.180 | - | - | 0 | 0 | - | 0.160 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.172 | 0.172 | 0.179 | 0.172 | 0.180 | 195,820 | 34,675 | 0.1771 | 0.160 | 0.160 | 0.166 | 0.160 | 0.167 | 210,973 | 0.1644 | -4.44% |
| 2001-02-19 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.180 | 0.176 | 0.180 | - | - | 0 | 0 | - | 0.167 | 0.163 | 0.167 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.180 | - | - | 0.180 | 0.180 | 80,000 | 14,400 | 0.1800 | 0.167 | - | - | 0.167 | 0.167 | 86,191 | 0.1671 | 0.00% |
| 2000-12-11 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.180 | - | 0.190 | - | - | 0 | 0 | - | 0.167 | - | 0.176 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 5,000 | 900 | 0.1800 | 0.167 | 0.167 | - | 0.167 | 0.167 | 5,387 | 0.1671 | 2.27% |
| 2000-11-21 | 0 | 0.176 | 0.176 | - | - | - | 0 | 0 | - | 0.163 | 0.163 | - | - | - | 0 | - | 2.33% |
| 2000-11-20 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.172 | 0.172 | - | - | - | 0 | 0 | - | 0.160 | 0.160 | - | - | - | 0 | - | 2.38% |
| 2000-11-16 | 0 | 0.168 | 0.168 | - | - | - | 0 | 0 | - | 0.156 | 0.156 | - | - | - | 0 | - | 3.70% |
| 2000-11-15 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.162 | 0.162 | - | - | - | 0 | 0 | - | 0.150 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.162 | 0.162 | - | 0.162 | 0.162 | 5,000 | 810 | 0.1620 | 0.150 | 0.150 | - | 0.150 | 0.150 | 5,387 | 0.1504 | 2.53% |
| 2000-11-10 | 0 | 0.158 | 0.158 | - | 0.154 | 0.154 | 50,000 | 7,700 | 0.1540 | 0.147 | 0.147 | - | 0.143 | 0.143 | 53,869 | 0.1429 | 8.22% |
| 2000-11-09 | 0 | 0.146 | 0.143 | - | - | - | 0 | 0 | - | 0.136 | 0.133 | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.146 | - | - | 0.146 | 0.146 | 100,000 | 14,600 | 0.1460 | 0.136 | - | - | 0.136 | 0.136 | 107,738 | 0.1355 | 2.82% |
| 2000-11-07 | 0 | 0.142 | 0.142 | - | - | - | 0 | 0 | - | 0.132 | 0.132 | - | - | - | 0 | - | 1.43% |
| 2000-11-06 | 0 | 0.140 | 0.138 | - | 0.140 | 0.140 | 100,000 | 14,000 | 0.1400 | 0.130 | 0.128 | - | 0.130 | 0.130 | 107,738 | 0.1299 | 0.00% |
| 2000-11-03 | 0 | 0.140 | 0.134 | - | 0.140 | 0.140 | 100,000 | 14,000 | 0.1400 | 0.130 | 0.124 | - | 0.130 | 0.130 | 107,738 | 0.1299 | 1.45% |
| 2000-11-02 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.138 | 0.136 | - | - | - | 0 | 0 | - | 0.128 | 0.126 | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.138 | 0.138 | - | - | - | 0 | 0 | - | 0.128 | 0.128 | - | - | - | 0 | - | 4.55% |
| 2000-10-30 | 0 | 0.132 | 0.128 | - | - | - | 0 | 0 | - | 0.123 | 0.119 | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.132 | 0.128 | - | 0.132 | 0.136 | 100,000 | 13,400 | 0.1340 | 0.123 | 0.119 | - | 0.123 | 0.126 | 107,738 | 0.1244 | -5.71% |
| 2000-10-26 | 0 | 0.140 | 0.136 | - | 0.140 | 0.140 | 50,000 | 7,000 | 0.1400 | 0.130 | 0.126 | - | 0.130 | 0.130 | 53,869 | 0.1299 | -0.71% |
| 2000-10-25 | 0 | 0.141 | 0.140 | - | 0.140 | 0.156 | 400,000 | 58,850 | 0.1471 | 0.131 | 0.130 | - | 0.130 | 0.145 | 430,954 | 0.1366 | 0.71% |
| 2000-10-24 | 0 | 0.140 | 0.132 | 0.144 | 0.132 | 0.140 | 232,910 | 31,869 | 0.1368 | 0.130 | 0.123 | 0.134 | 0.123 | 0.130 | 250,934 | 0.1270 | 6.06% |
| 2000-10-23 | 0 | 0.132 | 0.132 | - | 0.130 | 0.130 | 5,000 | 650 | 0.1300 | 0.123 | 0.123 | - | 0.121 | 0.121 | 5,387 | 0.1207 | -2.22% |
| 2000-10-20 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | -7.53% |
| 2000-10-19 | 0 | 0.146 | 0.146 | 0.150 | 0.146 | 0.150 | 70,000 | 10,420 | 0.1489 | 0.136 | 0.136 | 0.139 | 0.136 | 0.139 | 75,417 | 0.1382 | -5.19% |
| 2000-10-18 | 0 | 0.154 | 0.151 | - | 0.154 | 0.166 | 450,000 | 72,900 | 0.1620 | 0.143 | 0.140 | - | 0.143 | 0.154 | 484,823 | 0.1504 | -9.41% |
| 2000-10-17 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | -5.56% |
| 2000-10-12 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | -1.64% |
| 2000-10-11 | 0 | 0.183 | - | 0.183 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -3.68% |
| 2000-10-10 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | -5.00% |
| 2000-10-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.200 | 0.200 | - | 0.200 | 0.207 | 48,207 | 9,679 | 0.2008 | 0.186 | 0.186 | - | 0.186 | 0.192 | 51,937 | 0.1864 | -4.31% |
| 2000-10-04 | 0 | 0.209 | 0.209 | 0.210 | 0.201 | 0.222 | 265,000 | 54,715 | 0.2065 | 0.194 | 0.194 | 0.195 | 0.187 | 0.206 | 285,507 | 0.1916 | -9.13% |
| 2000-10-03 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.213 | - | 0.213 | - | - | 0 | - | -4.17% |
| 2000-09-29 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.240 | 0.236 | 0.240 | - | - | 0 | 0 | - | 0.223 | 0.219 | 0.223 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.240 | - | 0.243 | - | - | 0 | 0 | - | 0.223 | - | 0.226 | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | -3.23% |
| 2000-09-21 | 0 | 0.248 | - | 0.250 | - | - | 0 | 0 | - | 0.230 | - | 0.232 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.248 | - | - | 0.248 | 0.248 | 190,000 | 47,120 | 0.2480 | 0.230 | - | - | 0.230 | 0.230 | 204,703 | 0.2302 | 0.00% |
| 2000-09-19 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.248 | - | - | - | - | 46 | 11 | 0.2391 | 0.230 | - | - | - | - | 50 | 0.2220 | 0.00% |
| 2000-09-07 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.248 | 0.242 | 0.255 | 0.230 | 0.248 | 115,000 | 28,410 | 0.2470 | 0.230 | 0.225 | 0.237 | 0.213 | 0.230 | 123,899 | 0.2293 | 5.98% |
| 2000-09-04 | 0 | 0.234 | 0.234 | - | 0.230 | 0.230 | 50,000 | 11,500 | 0.2300 | 0.217 | 0.217 | - | 0.213 | 0.213 | 53,869 | 0.2135 | 1.74% |
| 2000-09-01 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.213 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.230 | - | - | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 0.213 | - | - | 0.195 | 0.195 | 107,738 | 0.1949 | 0.00% |
| 2000-08-30 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.213 | - | 0.217 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.213 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.213 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.213 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.230 | - | - | - | - | 20,000 | 4,600 | 0.2300 | 0.213 | - | - | - | - | 21,548 | 0.2135 | 0.00% |
| 2000-08-23 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.213 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.213 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.213 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.230 | 0.230 | - | 0.200 | 0.200 | 5,000 | 1,000 | 0.2000 | 0.213 | 0.213 | - | 0.186 | 0.186 | 5,387 | 0.1856 | 9.52% |
| 2000-08-17 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 0.195 | 0.195 | - | 0.195 | 0.195 | 21,548 | 0.1949 | 0.96% |
| 2000-08-16 | 0 | 0.208 | 0.208 | - | 0.205 | 0.209 | 22,582 | 4,631 | 0.2051 | 0.193 | 0.193 | - | 0.190 | 0.194 | 24,329 | 0.1903 | -2.35% |
| 2000-08-15 | 0 | 0.213 | 0.213 | - | - | - | 0 | 0 | - | 0.198 | 0.198 | - | - | - | 0 | - | 3.90% |
| 2000-08-14 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.205 | 0.205 | - | 0.195 | 0.195 | 15,000 | 2,925 | 0.1950 | 0.190 | 0.190 | - | 0.181 | 0.181 | 16,161 | 0.1810 | 4.06% |
| 2000-08-09 | 0 | 0.197 | 0.197 | - | - | - | 0 | 0 | - | 0.183 | 0.183 | - | - | - | 0 | - | 2.07% |
| 2000-08-08 | 0 | 0.193 | 0.193 | - | 0.187 | 0.187 | 175,000 | 32,725 | 0.1870 | 0.179 | 0.179 | - | 0.174 | 0.174 | 188,542 | 0.1736 | 1.58% |
| 2000-08-07 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 0.176 | 0.176 | - | 0.176 | 0.176 | 10,774 | 0.1764 | -11.63% |
| 2000-08-04 | 0 | 0.215 | - | - | - | - | 2,343 | 445 | 0.1899 | 0.200 | - | - | - | - | 2,524 | 0.1763 | 0.00% |
| 2000-08-03 | 0 | 0.215 | 0.215 | - | - | - | 5,000,000 | 1,075,000 | 0.2150 | 0.200 | 0.200 | - | - | - | 5,386,923 | 0.1996 | 0.00% |
| 2000-08-02 | 0 | 0.215 | 0.215 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.215 | 0.219 | - | - | - | 0 | 0 | - | 0.200 | 0.203 | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.215 | 0.215 | - | 0.215 | 0.215 | 30,000 | 6,450 | 0.2150 | 0.200 | 0.200 | - | 0.200 | 0.200 | 32,322 | 0.1996 | 1.90% |
| 2000-07-27 | 0 | 0.211 | 0.211 | - | - | - | 0 | 0 | - | 0.196 | 0.196 | - | - | - | 0 | - | 0.48% |
| 2000-07-26 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 45,000 | 9,450 | 0.2100 | 0.195 | 0.195 | - | 0.195 | 0.195 | 48,482 | 0.1949 | -1.87% |
| 2000-07-25 | 0 | 0.214 | 0.210 | - | - | - | 0 | 0 | - | 0.199 | 0.195 | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.214 | 0.214 | - | 0.214 | 0.214 | 100,000 | 21,400 | 0.2140 | 0.199 | 0.199 | - | 0.199 | 0.199 | 107,738 | 0.1986 | -1.38% |
| 2000-07-21 | 0 | 0.217 | 0.217 | - | 0.217 | 0.217 | 175,000 | 37,975 | 0.2170 | 0.201 | 0.201 | - | 0.201 | 0.201 | 188,542 | 0.2014 | -1.81% |
| 2000-07-20 | 0 | 0.221 | 0.221 | - | 0.221 | 0.232 | 360,000 | 80,880 | 0.2247 | 0.205 | 0.205 | - | 0.205 | 0.215 | 387,858 | 0.2085 | -4.74% |
| 2000-07-19 | 0 | 0.232 | - | 0.232 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | -0.85% |
| 2000-07-18 | 0 | 0.234 | - | - | 0.233 | 0.234 | 14,316 | 3,241 | 0.2264 | 0.217 | - | - | 0.216 | 0.217 | 15,424 | 0.2101 | 1.74% |
| 2000-07-17 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.213 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.230 | - | 0.240 | 0.230 | 0.230 | 15,000 | 3,450 | 0.2300 | 0.213 | - | 0.223 | 0.213 | 0.213 | 16,161 | 0.2135 | -4.96% |
| 2000-07-13 | 0 | 0.242 | - | 0.245 | - | - | 0 | 0 | - | 0.225 | - | 0.227 | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | -1.63% |
| 2000-07-11 | 0 | 0.246 | - | 0.250 | 0.246 | 0.246 | 110,000 | 27,060 | 0.2460 | 0.228 | - | 0.232 | 0.228 | 0.228 | 118,512 | 0.2283 | -1.60% |
| 2000-07-10 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 150,000 | 37,500 | 0.2500 | 0.232 | - | 0.232 | 0.232 | 0.232 | 161,608 | 0.2320 | 0.40% |
| 2000-07-07 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.231 | - | 0.231 | - | - | 0 | - | -0.40% |
| 2000-07-06 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.232 | - | 0.232 | 0.232 | 0.232 | 86,191 | 0.2320 | -3.85% |
| 2000-07-04 | 0 | 0.260 | 0.260 | - | 0.240 | 0.250 | 55,000 | 13,250 | 0.2409 | 0.241 | 0.241 | - | 0.223 | 0.232 | 59,256 | 0.2236 | 4.00% |
| 2000-07-03 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.232 | 0.232 | 0.251 | 0.232 | 0.232 | 21,548 | 0.2320 | -10.71% |
| 2000-06-30 | 0 | 0.280 | - | - | - | - | 2,548 | 586 | 0.2300 | 0.260 | - | - | - | - | 2,745 | 0.2135 | 0.00% |
| 2000-06-29 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.260 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -3.45% |
| 2000-06-27 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | -4.92% |
| 2000-06-26 | 0 | 0.305 | 0.295 | 0.305 | 0.250 | 0.330 | 2,975,000 | 905,575 | 0.3044 | 0.283 | 0.274 | 0.283 | 0.232 | 0.306 | 3,205,219 | 0.2825 | 22.00% |
| 2000-06-23 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.232 | - | 0.241 | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.250 | - | - | - | - | 1,855 | 408 | 0.2199 | 0.232 | - | - | - | - | 1,999 | 0.2041 | 0.00% |
| 2000-06-20 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.232 | - | 0.251 | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.250 | 0.250 | - | 0.228 | 0.236 | 300,000 | 70,000 | 0.2333 | 0.232 | 0.232 | - | 0.212 | 0.219 | 323,215 | 0.2166 | 5.93% |
| 2000-06-14 | 0 | 0.236 | - | - | 0.236 | 0.236 | 200,000 | 47,200 | 0.2360 | 0.219 | - | - | 0.219 | 0.219 | 215,477 | 0.2190 | 2.61% |
| 2000-06-13 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.213 | - | 0.217 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.230 | - | 0.237 | - | - | 0 | 0 | - | 0.213 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.230 | - | 0.240 | - | - | 0 | 0 | - | 0.213 | - | 0.223 | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.230 | - | 0.237 | 0.230 | 0.230 | 50,000 | 11,500 | 0.2300 | 0.213 | - | 0.220 | 0.213 | 0.213 | 53,869 | 0.2135 | 2.22% |
| 2000-06-07 | 0 | 0.225 | 0.225 | 0.237 | 0.225 | 0.225 | 35,000 | 7,875 | 0.2250 | 0.209 | 0.209 | 0.220 | 0.209 | 0.209 | 37,708 | 0.2088 | 0.00% |
| 2000-06-05 | 0 | 0.225 | - | 0.225 | 0.220 | 0.225 | 855,000 | 189,660 | 0.2218 | 0.209 | - | 0.209 | 0.204 | 0.209 | 921,164 | 0.2059 | 0.00% |
| 2000-06-02 | 0 | 0.225 | - | 0.225 | 0.204 | 0.225 | 260,000 | 55,945 | 0.2152 | 0.209 | - | 0.209 | 0.189 | 0.209 | 280,120 | 0.1997 | 0.00% |
| 2000-06-01 | 0 | 0.225 | - | 0.237 | - | - | 0 | 0 | - | 0.209 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | -4.26% |
| 2000-05-29 | 0 | 0.235 | - | 0.236 | - | - | 0 | 0 | - | 0.218 | - | 0.219 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.235 | - | 0.237 | - | - | 0 | 0 | - | 0.218 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | -2.08% |
| 2000-05-24 | 0 | 0.240 | - | 0.244 | - | - | 0 | 0 | - | 0.223 | - | 0.226 | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.240 | 0.240 | - | 0.232 | 0.240 | 140,000 | 33,080 | 0.2363 | 0.223 | 0.223 | - | 0.215 | 0.223 | 150,834 | 0.2193 | 0.00% |
| 2000-05-22 | 0 | 0.240 | 0.240 | - | 0.235 | 0.239 | 108,837 | 25,749 | 0.2366 | 0.223 | 0.223 | - | 0.218 | 0.222 | 117,259 | 0.2196 | 0.42% |
| 2000-05-19 | 0 | 0.239 | 0.239 | - | - | - | 0 | 0 | - | 0.222 | 0.222 | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.239 | 0.239 | - | 0.238 | 0.238 | 20,000 | 4,760 | 0.2380 | 0.222 | 0.222 | - | 0.221 | 0.221 | 21,548 | 0.2209 | -1.24% |
| 2000-05-17 | 0 | 0.242 | 0.242 | 0.280 | 0.242 | 0.242 | 82,920 | 20,032 | 0.2416 | 0.225 | 0.225 | 0.260 | 0.225 | 0.225 | 89,337 | 0.2242 | -6.92% |
| 2000-05-16 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.241 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.241 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.241 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.241 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.260 | - | 0.265 | - | - | 0 | 0 | - | 0.241 | - | 0.246 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.241 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.241 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.241 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.241 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.241 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.241 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.241 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.241 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | -1.89% |
| 2000-04-20 | 0 | 0.265 | - | 0.300 | - | - | 0 | 0 | - | 0.246 | - | 0.278 | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.265 | - | 0.280 | - | - | 0 | 0 | - | 0.246 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.265 | 0.265 | 0.290 | 0.265 | 0.340 | 172,000 | 51,800 | 0.3012 | 0.246 | 0.246 | 0.269 | 0.246 | 0.316 | 185,310 | 0.2795 | -11.67% |
| 2000-04-17 | 0 | 0.300 | 0.300 | 0.320 | 0.248 | 0.280 | 270,000 | 71,140 | 0.2635 | 0.278 | 0.278 | 0.297 | 0.230 | 0.260 | 290,894 | 0.2446 | 7.14% |
| 2000-04-14 | 0 | 0.280 | 0.275 | 0.330 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.260 | 0.255 | 0.306 | 0.260 | 0.260 | 107,738 | 0.2599 | -5.08% |
| 2000-04-13 | 0 | 0.295 | 0.270 | 0.315 | - | - | 0 | 0 | - | 0.274 | 0.251 | 0.292 | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 0.295 | 0.290 | 0.315 | 0.270 | 0.315 | 370,000 | 106,800 | 0.2886 | 0.274 | 0.269 | 0.292 | 0.251 | 0.292 | 398,632 | 0.2679 | -3.28% |
| 2000-04-11 | 0 | 0.305 | 0.305 | 0.325 | 0.300 | 0.320 | 815,000 | 254,825 | 0.3127 | 0.283 | 0.283 | 0.302 | 0.278 | 0.297 | 878,068 | 0.2902 | -7.58% |
| 2000-04-10 | 0 | 0.330 | 0.315 | 0.365 | 0.330 | 0.350 | 60,000 | 20,000 | 0.3333 | 0.306 | 0.292 | 0.339 | 0.306 | 0.325 | 64,643 | 0.3094 | -13.16% |
| 2000-04-07 | 0 | 0.380 | 0.360 | 0.380 | 0.350 | 0.385 | 460,000 | 166,925 | 0.3629 | 0.353 | 0.334 | 0.353 | 0.325 | 0.357 | 495,597 | 0.3368 | -5.00% |
| 2000-04-06 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.371 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.400 | 0.325 | 0.400 | 0.320 | 0.400 | 335,000 | 115,025 | 0.3434 | 0.371 | 0.302 | 0.371 | 0.297 | 0.371 | 360,924 | 0.3187 | -2.44% |
| 2000-04-03 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.381 | - | 0.381 | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 0.410 | 0.400 | 0.435 | 0.390 | 0.435 | 480,000 | 196,250 | 0.4089 | 0.381 | 0.371 | 0.404 | 0.362 | 0.404 | 517,145 | 0.3795 | -4.65% |
| 2000-03-30 | 0 | 0.430 | 0.420 | 0.450 | 0.410 | 0.450 | 760,000 | 326,950 | 0.4302 | 0.399 | 0.390 | 0.418 | 0.381 | 0.418 | 818,812 | 0.3993 | -8.51% |
| 2000-03-29 | 0 | 0.470 | 0.465 | 0.475 | 0.450 | 0.530 | 2,815,000 | 1,372,725 | 0.4876 | 0.436 | 0.432 | 0.441 | 0.418 | 0.492 | 3,032,837 | 0.4526 | -11.32% |
| 2000-03-28 | 0 | 0.530 | 0.510 | 0.530 | 0.350 | 0.660 | 14,750,000 | 8,419,100 | 0.5708 | 0.492 | 0.473 | 0.492 | 0.325 | 0.613 | 15,891,421 | 0.5298 | 43.24% |
| 2000-03-27 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.400 | 255,000 | 98,000 | 0.3843 | 0.343 | 0.334 | 0.343 | 0.343 | 0.371 | 274,733 | 0.3567 | -5.13% |
| 2000-03-24 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.362 | 0.362 | 0.371 | 0.362 | 0.362 | 107,738 | 0.3620 | 0.00% |
| 2000-03-23 | 0 | 0.390 | 0.375 | 0.390 | 0.390 | 0.400 | 110,000 | 43,000 | 0.3909 | 0.362 | 0.348 | 0.362 | 0.362 | 0.371 | 118,512 | 0.3628 | 0.00% |
| 2000-03-22 | 0 | 0.390 | 0.370 | 0.395 | 0.375 | 0.390 | 210,000 | 80,400 | 0.3829 | 0.362 | 0.343 | 0.367 | 0.348 | 0.362 | 226,251 | 0.3554 | 6.85% |
| 2000-03-21 | 0 | 0.365 | 0.365 | 0.395 | 0.365 | 0.365 | 20,000 | 7,300 | 0.3650 | 0.339 | 0.339 | 0.367 | 0.339 | 0.339 | 21,548 | 0.3388 | -2.67% |
| 2000-03-20 | 0 | 0.375 | 0.360 | - | - | - | 35,000 | 12,600 | 0.3600 | 0.348 | 0.334 | - | - | - | 37,708 | 0.3341 | 0.00% |
| 2000-03-17 | 0 | 0.375 | 0.350 | - | - | - | 0 | 0 | - | 0.348 | 0.325 | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 0.375 | 0.375 | 0.390 | 0.370 | 0.395 | 390,000 | 152,450 | 0.3909 | 0.348 | 0.348 | 0.362 | 0.343 | 0.367 | 420,180 | 0.3628 | -5.06% |
| 2000-03-15 | 0 | 0.395 | 0.395 | - | - | - | 0 | 0 | - | 0.367 | 0.367 | - | - | - | 0 | - | 2.60% |
| 2000-03-14 | 0 | 0.385 | 0.385 | 0.410 | 0.385 | 0.470 | 820,983 | 337,589 | 0.4112 | 0.357 | 0.357 | 0.381 | 0.357 | 0.436 | 884,514 | 0.3817 | -18.09% |
| 2000-03-13 | 0 | 0.470 | 0.450 | 0.500 | 0.360 | 0.500 | 1,540,000 | 657,600 | 0.4270 | 0.436 | 0.418 | 0.464 | 0.334 | 0.464 | 1,659,172 | 0.3963 | 34.29% |
| 2000-03-10 | 0 | 0.350 | 0.345 | 0.365 | 0.345 | 0.350 | 74,576 | 25,910 | 0.3474 | 0.325 | 0.320 | 0.339 | 0.320 | 0.325 | 80,347 | 0.3225 | -2.78% |
| 2000-03-09 | 0 | 0.360 | 0.360 | 0.380 | 0.350 | 0.360 | 285,000 | 101,450 | 0.3560 | 0.334 | 0.334 | 0.353 | 0.325 | 0.334 | 307,055 | 0.3304 | 0.00% |
| 2000-03-08 | 0 | 0.360 | 0.365 | 0.370 | 0.340 | 0.360 | 440,000 | 157,400 | 0.3577 | 0.334 | 0.339 | 0.343 | 0.316 | 0.334 | 474,049 | 0.3320 | 0.00% |
| 2000-03-07 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 32,746 | 11,424 | 0.3489 | 0.334 | 0.320 | 0.334 | 0.316 | 0.334 | 35,280 | 0.3238 | 0.00% |
| 2000-03-06 | 0 | 0.360 | 0.350 | 0.380 | 0.335 | 0.360 | 297,655 | 104,976 | 0.3527 | 0.334 | 0.325 | 0.353 | 0.311 | 0.334 | 320,689 | 0.3273 | 9.09% |
| 2000-03-03 | 0 | 0.330 | 0.320 | 0.330 | - | - | 0 | 0 | - | 0.306 | 0.297 | 0.306 | - | - | 0 | - | -2.94% |
| 2000-03-02 | 0 | 0.340 | 0.300 | 0.360 | 0.340 | 0.340 | 80,000 | 27,200 | 0.3400 | 0.316 | 0.278 | 0.334 | 0.316 | 0.316 | 86,191 | 0.3156 | -5.56% |
| 2000-03-01 | 0 | 0.360 | - | 0.380 | 0.360 | 0.360 | 103,837 | 37,266 | 0.3589 | 0.334 | - | 0.353 | 0.334 | 0.334 | 111,872 | 0.3331 | -2.70% |
| 2000-02-29 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.343 | - | 0.343 | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.343 | - | 0.343 | - | - | 0 | - | -7.50% |
| 2000-02-25 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.371 | - | 0.371 | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 0.400 | - | 0.420 | 0.400 | 0.400 | 150,000 | 60,000 | 0.4000 | 0.371 | - | 0.390 | 0.371 | 0.371 | 161,608 | 0.3713 | 0.00% |
| 2000-02-23 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 140,000 | 56,000 | 0.4000 | 0.371 | 0.357 | 0.371 | 0.371 | 0.371 | 150,834 | 0.3713 | 5.26% |
| 2000-02-22 | 0 | 0.380 | - | 0.380 | 0.380 | 0.425 | 540,000 | 217,950 | 0.4036 | 0.353 | - | 0.353 | 0.353 | 0.394 | 581,788 | 0.3746 | -9.52% |
| 2000-02-21 | 0 | 0.420 | 0.420 | 0.440 | 0.395 | 0.420 | 735,000 | 299,175 | 0.4070 | 0.390 | 0.390 | 0.408 | 0.367 | 0.390 | 791,878 | 0.3778 | 10.53% |
| 2000-02-18 | 0 | 0.380 | 0.365 | 0.395 | 0.350 | 0.395 | 900,000 | 343,850 | 0.3821 | 0.353 | 0.339 | 0.367 | 0.325 | 0.367 | 969,646 | 0.3546 | 2.70% |
| 2000-02-17 | 0 | 0.370 | 0.370 | 0.390 | 0.340 | 0.390 | 755,000 | 281,450 | 0.3728 | 0.343 | 0.343 | 0.362 | 0.316 | 0.362 | 813,425 | 0.3460 | 2.78% |
| 2000-02-16 | 0 | 0.360 | 0.345 | 0.370 | 0.340 | 0.360 | 750,000 | 264,800 | 0.3531 | 0.334 | 0.320 | 0.343 | 0.316 | 0.334 | 808,038 | 0.3277 | 0.00% |
| 2000-02-15 | 0 | 0.360 | 0.360 | 0.380 | 0.355 | 0.400 | 385,000 | 141,450 | 0.3674 | 0.334 | 0.334 | 0.353 | 0.330 | 0.371 | 414,793 | 0.3410 | -10.00% |
| 2000-02-14 | 0 | 0.400 | - | 0.400 | - | - | 172 | 52 | 0.3023 | 0.371 | - | 0.371 | - | - | 185 | 0.2806 | -2.44% |
| 2000-02-11 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.381 | - | 0.381 | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.381 | - | 0.381 | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 0.410 | - | 0.410 | 0.420 | 0.420 | 30,000 | 12,600 | 0.4200 | 0.381 | - | 0.381 | 0.390 | 0.390 | 32,322 | 0.3898 | -2.38% |
| 2000-02-08 | 0 | 0.420 | 0.400 | 0.440 | 0.420 | 0.460 | 420,000 | 181,900 | 0.4331 | 0.390 | 0.371 | 0.408 | 0.390 | 0.427 | 452,501 | 0.4020 | -5.62% |
| 2000-02-03 | 0 | 0.445 | 0.410 | 0.445 | 0.380 | 0.460 | 675,000 | 270,125 | 0.4002 | 0.413 | 0.381 | 0.413 | 0.353 | 0.427 | 727,235 | 0.3714 | 15.58% |
| 2000-02-02 | 0 | 0.385 | 0.380 | 0.395 | 0.365 | 0.405 | 1,475,000 | 574,350 | 0.3894 | 0.357 | 0.353 | 0.367 | 0.339 | 0.376 | 1,589,142 | 0.3614 | 10.00% |
| 2000-02-01 | 0 | 0.350 | 0.330 | 0.360 | 0.300 | 0.360 | 430,000 | 145,075 | 0.3374 | 0.325 | 0.306 | 0.334 | 0.278 | 0.334 | 463,275 | 0.3132 | 22.81% |
| 2000-01-31 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.290 | 265,000 | 75,725 | 0.2858 | 0.265 | 0.265 | 0.278 | 0.265 | 0.269 | 285,507 | 0.2652 | -10.94% |
| 2000-01-28 | 0 | 0.320 | 0.275 | 0.320 | 0.250 | 0.320 | 435,000 | 126,850 | 0.2916 | 0.297 | 0.255 | 0.297 | 0.232 | 0.297 | 468,662 | 0.2707 | 28.00% |
| 2000-01-27 | 0 | 0.250 | 0.234 | 0.265 | 0.250 | 0.270 | 450,000 | 116,400 | 0.2587 | 0.232 | 0.217 | 0.246 | 0.232 | 0.251 | 484,823 | 0.2401 | 15.21% |
| 2000-01-26 | 0 | 0.217 | 0.217 | - | 0.216 | 0.220 | 15,000 | 3,260 | 0.2173 | 0.201 | 0.201 | - | 0.200 | 0.204 | 16,161 | 0.2017 | -3.13% |
| 2000-01-25 | 0 | 0.224 | 0.224 | 0.232 | 0.224 | 0.224 | 5,000 | 1,120 | 0.2240 | 0.208 | 0.208 | 0.215 | 0.208 | 0.208 | 5,387 | 0.2079 | -3.45% |
| 2000-01-24 | 0 | 0.232 | 0.232 | - | 0.232 | 0.232 | 5,000 | 1,160 | 0.2320 | 0.215 | 0.215 | - | 0.215 | 0.215 | 5,387 | 0.2153 | -3.33% |
| 2000-01-21 | 0 | 0.240 | - | - | - | - | 5,411 | 1,082 | 0.2000 | 0.223 | - | - | - | - | 5,830 | 0.1856 | 0.00% |
| 2000-01-20 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.223 | - | 0.223 | 0.223 | 0.223 | 107,738 | 0.2228 | 0.00% |
| 2000-01-18 | 0 | 0.240 | 0.235 | 0.250 | 0.238 | 0.240 | 350,000 | 83,800 | 0.2394 | 0.223 | 0.218 | 0.232 | 0.221 | 0.223 | 377,085 | 0.2222 | 1.69% |
| 2000-01-17 | 0 | 0.236 | 0.236 | 0.260 | 0.236 | 0.265 | 210,000 | 50,490 | 0.2404 | 0.219 | 0.219 | 0.241 | 0.219 | 0.246 | 226,251 | 0.2232 | -1.26% |
| 2000-01-14 | 0 | 0.239 | 0.235 | 0.246 | 0.239 | 0.242 | 112,910 | 27,135 | 0.2403 | 0.222 | 0.218 | 0.228 | 0.222 | 0.225 | 121,647 | 0.2231 | -2.85% |
| 2000-01-13 | 0 | 0.246 | - | 0.248 | - | - | 0 | 0 | - | 0.228 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 0.246 | - | 0.248 | - | - | 0 | 0 | - | 0.228 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 0.246 | - | 0.255 | 0.246 | 0.250 | 80,000 | 19,880 | 0.2485 | 0.228 | - | 0.237 | 0.228 | 0.232 | 86,191 | 0.2307 | -1.60% |
| 2000-01-10 | 0 | 0.250 | 0.250 | 0.260 | 0.248 | 0.248 | 150,000 | 37,200 | 0.2480 | 0.232 | 0.232 | 0.241 | 0.230 | 0.230 | 161,608 | 0.2302 | 2.46% |
| 2000-01-07 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 0.244 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 0.244 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 0.244 | 0.244 | - | 0.242 | 0.242 | 20,000 | 4,840 | 0.2420 | 0.226 | 0.226 | - | 0.225 | 0.225 | 21,548 | 0.2246 | 11.42% |
| 2000-01-03 | 0 | 0.219 | 0.219 | - | 0.215 | 0.215 | 20,000 | 4,300 | 0.2150 | 0.203 | 0.203 | - | 0.200 | 0.200 | 21,548 | 0.1996 | 1.86% |
| 1999-12-30 | 0 | 0.215 | 0.215 | - | 0.215 | 0.215 | 50,000 | 10,750 | 0.2150 | 0.200 | 0.200 | - | 0.200 | 0.200 | 53,869 | 0.1996 | -1.83% |
| 1999-12-29 | 0 | 0.219 | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 0.219 | - | - | 0.219 | 0.219 | 65,000 | 14,235 | 0.2190 | 0.203 | - | - | 0.203 | 0.203 | 70,030 | 0.2033 | 2.34% |
| 1999-12-24 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.214 | 0.214 | 0.240 | 0.214 | 0.226 | 190,000 | 41,860 | 0.2203 | 0.199 | 0.199 | 0.223 | 0.199 | 0.210 | 204,703 | 0.2045 | -7.36% |
| 1999-12-16 | 0 | 0.231 | - | 0.234 | - | - | 0 | 0 | - | 0.214 | - | 0.217 | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.231 | - | 0.231 | 0.231 | 0.231 | 40,000 | 9,240 | 0.2310 | 0.214 | - | 0.214 | 0.214 | 0.214 | 43,095 | 0.2144 | -2.12% |
| 1999-12-14 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 0.236 | 0.232 | 0.240 | - | - | 0 | 0 | - | 0.219 | 0.215 | 0.223 | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 0.236 | - | 0.240 | - | - | 0 | 0 | - | 0.219 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.236 | - | 0.240 | - | - | 0 | 0 | - | 0.219 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.236 | - | - | 0.236 | 0.236 | 50,000 | 11,800 | 0.2360 | 0.219 | - | - | 0.219 | 0.219 | 53,869 | 0.2190 | -1.67% |
| 1999-12-07 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.240 | - | 0.240 | 0.232 | 0.240 | 470,000 | 110,640 | 0.2354 | 0.223 | - | 0.223 | 0.215 | 0.223 | 506,371 | 0.2185 | 0.00% |
| 1999-12-03 | 0 | 0.240 | - | 0.248 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.223 | - | 0.230 | 0.223 | 0.223 | 107,738 | 0.2228 | -3.23% |
| 1999-12-02 | 0 | 0.248 | 0.248 | 0.250 | 0.248 | 0.248 | 45,000 | 11,160 | 0.2480 | 0.230 | 0.230 | 0.232 | 0.230 | 0.230 | 48,482 | 0.2302 | -4.62% |
| 1999-12-01 | 0 | 0.260 | - | 0.260 | 0.244 | 0.260 | 350,000 | 87,400 | 0.2497 | 0.241 | - | 0.241 | 0.226 | 0.241 | 377,085 | 0.2318 | 4.84% |
| 1999-11-30 | 0 | 0.248 | 0.248 | - | - | - | 0 | 0 | - | 0.230 | 0.230 | - | - | - | 0 | - | 1.64% |
| 1999-11-29 | 0 | 0.244 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.244 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.244 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.244 | 0.244 | 0.250 | - | - | 0 | 0 | - | 0.226 | 0.226 | 0.232 | - | - | 0 | - | 1.67% |
| 1999-11-23 | 0 | 0.240 | - | - | - | - | 1,459 | 292 | 0.2001 | 0.223 | - | - | - | - | 1,572 | 0.1858 | 0.00% |
| 1999-11-22 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 10,000 | 2,400 | 0.2400 | 0.223 | 0.223 | - | 0.223 | 0.223 | 10,774 | 0.2228 | -2.44% |
| 1999-11-18 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.246 | 0.244 | 0.255 | 0.246 | 0.250 | 220,000 | 54,520 | 0.2478 | 0.228 | 0.226 | 0.237 | 0.228 | 0.232 | 237,025 | 0.2300 | 1.65% |
| 1999-11-16 | 0 | 0.242 | 0.242 | 0.250 | 0.242 | 0.248 | 420,000 | 103,040 | 0.2453 | 0.225 | 0.225 | 0.232 | 0.225 | 0.230 | 452,501 | 0.2277 | -2.42% |
| 1999-11-15 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.248 | 0.248 | 0.270 | 0.246 | 0.250 | 130,000 | 32,380 | 0.2491 | 0.230 | 0.230 | 0.251 | 0.228 | 0.232 | 140,060 | 0.2312 | -11.43% |
| 1999-11-09 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.260 | - | 0.269 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.280 | 0.265 | 0.280 | 0.260 | 0.280 | 60,000 | 15,900 | 0.2650 | 0.260 | 0.246 | 0.260 | 0.241 | 0.260 | 64,643 | 0.2460 | 7.69% |
| 1999-11-05 | 0 | 0.260 | 0.250 | 0.280 | 0.250 | 0.260 | 65,000 | 16,800 | 0.2585 | 0.241 | 0.232 | 0.260 | 0.232 | 0.241 | 70,030 | 0.2399 | -1.89% |
| 1999-11-04 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 145,000 | 38,200 | 0.2634 | 0.246 | 0.246 | 0.251 | 0.241 | 0.246 | 156,221 | 0.2445 | 1.92% |
| 1999-11-03 | 0 | 0.260 | 0.255 | 0.270 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.241 | 0.237 | 0.251 | 0.241 | 0.241 | 10,774 | 0.2413 | 1.96% |
| 1999-11-02 | 0 | 0.255 | 0.255 | 0.280 | 0.250 | 0.285 | 380,000 | 98,000 | 0.2579 | 0.237 | 0.237 | 0.260 | 0.232 | 0.265 | 409,406 | 0.2394 | -5.56% |
| 1999-11-01 | 0 | 0.270 | 0.270 | 0.295 | 0.240 | 0.360 | 810,681 | 238,243 | 0.2939 | 0.251 | 0.251 | 0.274 | 0.223 | 0.334 | 873,415 | 0.2728 | 12.50% |
| 1999-10-29 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.223 | - | 0.232 | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | -0.83% |
| 1999-10-14 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.242 | 0.242 | 0.246 | 0.242 | 0.242 | 82,962 | 20,012 | 0.2412 | 0.225 | 0.225 | 0.228 | 0.225 | 0.225 | 89,382 | 0.2239 | -1.63% |
| 1999-10-12 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.246 | 0.196 | - | - | - | 20,000 | 4,000 | 0.2000 | 0.228 | 0.182 | - | - | - | 21,548 | 0.1856 | 0.00% |
| 1999-10-04 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 0.246 | 0.246 | 0.270 | 0.246 | 0.246 | 10,000 | 2,460 | 0.2460 | 0.228 | 0.228 | 0.251 | 0.228 | 0.228 | 10,774 | 0.2283 | -1.60% |
| 1999-09-17 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.250 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.232 | 0.232 | 0.251 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.232 | - | 0.251 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.232 | - | 0.251 | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.232 | - | 0.251 | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.232 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.232 | - | 0.251 | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | -3.85% |
| 1999-09-02 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.241 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.241 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.241 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.241 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.241 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.241 | - | 0.251 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.241 | - | 0.241 | 0.241 | 0.241 | 107,738 | 0.2413 | 4.00% |
| 1999-08-18 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.250 | - | 0.260 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.232 | - | 0.241 | 0.232 | 0.232 | 53,869 | 0.2320 | -10.71% |
| 1999-08-16 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.260 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -5.08% |
| 1999-08-10 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.274 | - | 0.274 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.274 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.274 | 0.241 | 0.274 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.295 | 0.260 | 0.295 | - | - | 5,736 | 1,721 | 0.3000 | 0.274 | 0.241 | 0.274 | - | - | 6,180 | 0.2785 | -1.67% |
| 1999-08-04 | 0 | 0.300 | 0.260 | 0.320 | - | - | 0 | 0 | - | 0.278 | 0.241 | 0.297 | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.300 | - | - | - | - | 50,000 | 14,750 | 0.2950 | 0.278 | - | - | - | - | 53,869 | 0.2738 | 0.00% |
| 1999-08-02 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.278 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.278 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.278 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.278 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.278 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.278 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.278 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.300 | - | 0.320 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.278 | - | 0.297 | 0.278 | 0.278 | 32,322 | 0.2785 | -6.25% |
| 1999-07-21 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | -5.88% |
| 1999-07-20 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.316 | - | 0.316 | - | - | 0 | - | -2.86% |
| 1999-07-19 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.325 | - | 0.334 | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.350 | - | 0.350 | 0.355 | 0.355 | 20,000 | 7,100 | 0.3550 | 0.325 | - | 0.325 | 0.330 | 0.330 | 21,548 | 0.3295 | 0.00% |
| 1999-07-14 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 130,000 | 45,500 | 0.3500 | 0.325 | - | 0.325 | 0.325 | 0.325 | 140,060 | 0.3249 | 0.00% |
| 1999-07-13 | 0 | 0.350 | 0.330 | 0.385 | 0.290 | 0.400 | 2,100,000 | 746,725 | 0.3556 | 0.325 | 0.306 | 0.357 | 0.269 | 0.371 | 2,262,507 | 0.3300 | 20.69% |
| 1999-07-12 | 0 | 0.290 | 0.285 | 0.295 | 0.255 | 0.300 | 790,000 | 225,825 | 0.2859 | 0.269 | 0.265 | 0.274 | 0.237 | 0.278 | 851,134 | 0.2653 | 16.00% |
| 1999-07-09 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 0.250 | - | - | 0.250 | 0.250 | 140,000 | 35,000 | 0.2500 | 0.232 | - | - | 0.232 | 0.232 | 150,834 | 0.2320 | -1.96% |
| 1999-07-07 | 0 | 0.255 | - | 0.260 | 0.255 | 0.255 | 20,000 | 5,100 | 0.2550 | 0.237 | - | 0.241 | 0.237 | 0.237 | 21,548 | 0.2367 | -1.92% |
| 1999-07-06 | 0 | 0.260 | 0.260 | - | 0.260 | 0.265 | 126,500 | 33,345 | 0.2636 | 0.241 | 0.241 | - | 0.241 | 0.246 | 136,289 | 0.2447 | -1.89% |
| 1999-07-05 | 0 | 0.265 | 0.265 | 0.280 | 0.260 | 0.265 | 55,000 | 14,550 | 0.2645 | 0.246 | 0.246 | 0.260 | 0.241 | 0.246 | 59,256 | 0.2455 | 1.92% |
| 1999-07-02 | 0 | 0.260 | 0.255 | 0.270 | 0.250 | 0.270 | 270,000 | 71,700 | 0.2656 | 0.241 | 0.237 | 0.251 | 0.232 | 0.251 | 290,894 | 0.2465 | 0.00% |
| 1999-06-30 | 0 | 0.260 | 0.260 | - | 0.260 | 0.280 | 210,000 | 56,600 | 0.2695 | 0.241 | 0.241 | - | 0.241 | 0.260 | 226,251 | 0.2502 | 0.00% |
| 1999-06-29 | 0 | 0.260 | 0.270 | 0.280 | 0.260 | 0.270 | 460,000 | 121,600 | 0.2643 | 0.241 | 0.251 | 0.260 | 0.241 | 0.251 | 495,597 | 0.2454 | -10.34% |
| 1999-06-28 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.269 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.290 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.269 | 0.241 | 0.278 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.290 | 0.280 | 0.300 | 0.250 | 0.320 | 530,000 | 157,000 | 0.2962 | 0.269 | 0.260 | 0.278 | 0.232 | 0.297 | 571,014 | 0.2749 | 16.00% |
| 1999-06-22 | 0 | 0.250 | 0.250 | 0.290 | 0.222 | 0.270 | 1,155,000 | 288,650 | 0.2499 | 0.232 | 0.232 | 0.269 | 0.206 | 0.251 | 1,244,379 | 0.2320 | 11.61% |
| 1999-06-21 | 0 | 0.224 | 0.220 | - | - | - | 0 | 0 | - | 0.208 | 0.204 | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.224 | 0.224 | - | - | - | 0 | 0 | - | 0.208 | 0.208 | - | - | - | 0 | - | 1.82% |
| 1999-06-10 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 15,000 | 3,300 | 0.2200 | 0.204 | 0.204 | - | 0.204 | 0.204 | 16,161 | 0.2042 | -8.33% |
| 1999-06-09 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.240 | - | - | 0.240 | 0.240 | 200,000 | 48,000 | 0.2400 | 0.223 | - | - | 0.223 | 0.223 | 215,477 | 0.2228 | 1.69% |
| 1999-06-04 | 0 | 0.236 | 0.236 | - | 0.236 | 0.236 | 30,000 | 7,080 | 0.2360 | 0.219 | 0.219 | - | 0.219 | 0.219 | 32,322 | 0.2190 | -1.67% |
| 1999-06-03 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.240 | 0.236 | 0.270 | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 0.223 | 0.219 | 0.251 | 0.223 | 0.223 | 53,869 | 0.2228 | -4.00% |
| 1999-05-31 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.232 | - | 0.251 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.232 | - | 0.251 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.232 | - | 0.251 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.232 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 420,000 | 105,000 | 0.2500 | 0.232 | 0.232 | 0.241 | 0.232 | 0.232 | 452,501 | 0.2320 | -7.41% |
| 1999-05-19 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.270 | 150,000 | 39,500 | 0.2633 | 0.251 | 0.232 | 0.251 | 0.232 | 0.251 | 161,608 | 0.2444 | 0.00% |
| 1999-05-18 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.251 | - | 0.251 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.251 | - | 0.251 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.251 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.251 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.270 | 105,000 | 28,050 | 0.2671 | 0.251 | 0.232 | 0.251 | 0.232 | 0.251 | 113,125 | 0.2480 | 0.00% |
| 1999-05-11 | 0 | 0.270 | - | 0.270 | 0.246 | 0.270 | 202,910 | 54,371 | 0.2680 | 0.251 | - | 0.251 | 0.228 | 0.251 | 218,612 | 0.2487 | 8.00% |
| 1999-05-10 | 0 | 0.250 | 0.246 | 0.270 | - | - | 0 | 0 | - | 0.232 | 0.228 | 0.251 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.250 | - | 0.280 | 0.250 | 0.290 | 460,000 | 119,000 | 0.2587 | 0.232 | - | 0.260 | 0.232 | 0.269 | 495,597 | 0.2401 | -7.41% |
| 1999-05-06 | 0 | 0.270 | 0.238 | 0.290 | 0.231 | 0.300 | 1,105,000 | 284,750 | 0.2577 | 0.251 | 0.221 | 0.269 | 0.214 | 0.278 | 1,190,510 | 0.2392 | 23.85% |
| 1999-05-05 | 0 | 0.218 | 0.218 | - | 0.200 | 0.218 | 120,000 | 25,630 | 0.2136 | 0.202 | 0.202 | - | 0.186 | 0.202 | 129,286 | 0.1982 | 12.95% |
| 1999-05-04 | 0 | 0.193 | 0.193 | - | 0.190 | 0.190 | 5,000 | 950 | 0.1900 | 0.179 | 0.179 | - | 0.176 | 0.176 | 5,387 | 0.1764 | 1.58% |
| 1999-05-03 | 0 | 0.190 | 0.190 | - | 0.180 | 0.190 | 663,675 | 121,888 | 0.1837 | 0.176 | 0.176 | - | 0.167 | 0.176 | 715,033 | 0.1705 | 5.56% |
| 1999-04-30 | 0 | 0.180 | 0.171 | - | 0.169 | 0.180 | 320,000 | 55,425 | 0.1732 | 0.167 | 0.159 | - | 0.157 | 0.167 | 344,763 | 0.1608 | 7.14% |
| 1999-04-29 | 0 | 0.168 | - | - | 0.168 | 0.168 | 30,000 | 5,040 | 0.1680 | 0.156 | - | - | 0.156 | 0.156 | 32,322 | 0.1559 | 5.00% |
| 1999-04-28 | 0 | 0.160 | 0.160 | - | - | - | 3,720 | 521 | 0.1401 | 0.149 | 0.149 | - | - | - | 4,008 | 0.1300 | 0.00% |
| 1999-04-27 | 0 | 0.160 | 0.152 | 0.168 | 0.160 | 0.160 | 100,000 | 16,000 | 0.1600 | 0.149 | 0.141 | 0.156 | 0.149 | 0.149 | 107,738 | 0.1485 | 22.14% |
| 1999-04-26 | 0 | 0.131 | 0.131 | - | 0.125 | 0.125 | 30,283 | 3,783 | 0.1249 | 0.122 | 0.122 | - | 0.116 | 0.116 | 32,626 | 0.1159 | 4.80% |
| 1999-04-23 | 0 | 0.125 | 0.121 | - | 0.125 | 0.125 | 30,000 | 3,750 | 0.1250 | 0.116 | 0.112 | - | 0.116 | 0.116 | 32,322 | 0.1160 | 10.62% |
| 1999-04-22 | 0 | 0.113 | 0.113 | - | - | - | 0 | 0 | - | 0.105 | 0.105 | - | - | - | 0 | - | 7.62% |
| 1999-04-21 | 0 | 0.105 | 0.105 | - | 0.103 | 0.103 | 370,000 | 38,110 | 0.1030 | 0.097 | 0.097 | - | 0.096 | 0.096 | 398,632 | 0.0956 | 1.94% |
| 1999-04-20 | 0 | 0.103 | 0.103 | - | - | - | 0 | 0 | - | 0.096 | 0.096 | - | - | - | 0 | - | 0.98% |
| 1999-04-19 | 0 | 0.102 | 0.102 | - | - | - | 0 | 0 | - | 0.095 | 0.095 | - | - | - | 0 | - | 6.25% |
| 1999-04-16 | 0 | 0.096 | 0.095 | - | - | - | 0 | 0 | - | 0.089 | 0.088 | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.096 | 0.096 | - | 0.096 | 0.096 | 10,000 | 960 | 0.0960 | 0.089 | 0.089 | - | 0.089 | 0.089 | 10,774 | 0.0891 | 0.00% |
| 1999-04-14 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.096 | 0.096 | 0.100 | 0.096 | 0.096 | 215,000 | 20,640 | 0.0960 | 0.089 | 0.089 | 0.093 | 0.089 | 0.089 | 231,638 | 0.0891 | -4.00% |
| 1999-04-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.100 | 0.100 | - | 0.098 | 0.098 | 5,000 | 490 | 0.0980 | 0.093 | 0.093 | - | 0.091 | 0.091 | 5,387 | 0.0910 | 0.00% |
| 1999-04-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.100 | 0.100 | - | - | - | 4,362 | 349 | 0.0800 | 0.093 | 0.093 | - | - | - | 4,700 | 0.0743 | 0.00% |
| 1999-03-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 30,000 | 3,000 | 0.1000 | 0.093 | 0.093 | - | 0.093 | 0.093 | 32,322 | 0.0928 | -9.09% |
| 1999-03-29 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.110 | 0.106 | - | - | - | 0 | 0 | - | 0.102 | 0.098 | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.110 | - | - | 0.110 | 0.116 | 200,000 | 22,400 | 0.1120 | 0.102 | - | - | 0.102 | 0.108 | 215,477 | 0.1040 | -8.33% |
| 1999-03-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.111 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.111 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.111 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.111 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.111 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 70,000 | 8,400 | 0.1200 | 0.111 | 0.111 | - | 0.111 | 0.111 | 75,417 | 0.1114 | -11.76% |
| 1999-03-04 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | -2.86% |
| 1999-03-03 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -12.50% |
| 1999-03-02 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.160 | - | 0.168 | 0.160 | 0.160 | 5,000 | 800 | 0.1600 | 0.149 | - | 0.156 | 0.149 | 0.149 | 5,387 | 0.1485 | 0.00% |
| 1999-02-15 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.149 | 0.149 | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.149 | 0.149 | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.160 | - | - | 0.150 | 0.160 | 15,000 | 2,300 | 0.1533 | 0.149 | - | - | 0.139 | 0.149 | 16,161 | 0.1423 | 0.00% |
| 1999-02-03 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | -2.44% |
| 1999-02-01 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | -2.38% |
| 1999-01-28 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | -1.18% |
| 1999-01-27 | 0 | 0.170 | - | - | - | - | 34,500 | 5,550 | 0.1609 | 0.158 | - | - | - | - | 37,170 | 0.1493 | 0.00% |
| 1999-01-26 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 10,000 | 1,700 | 0.1700 | 0.158 | - | 0.158 | 0.158 | 0.158 | 10,774 | 0.1578 | 0.00% |
| 1999-01-25 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.170 | - | - | - | - | 20,000 | 3,000 | 0.1500 | 0.158 | - | - | - | - | 21,548 | 0.1392 | 0.00% |
| 1999-01-14 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.158 | 0.158 | - | - | - | 0 | - | 3.03% |
| 1999-01-05 | 0 | 0.165 | 0.165 | - | 0.150 | 0.154 | 70,000 | 10,700 | 0.1529 | 0.153 | 0.153 | - | 0.139 | 0.143 | 75,417 | 0.1419 | -13.16% |
| 1999-01-04 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.176 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.176 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.176 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.190 | - | 0.194 | 0.190 | 0.190 | 220,000 | 41,800 | 0.1900 | 0.176 | - | 0.180 | 0.176 | 0.176 | 237,025 | 0.1764 | -2.06% |
| 1998-12-15 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -2.51% |
| 1998-12-14 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | -0.50% |
| 1998-12-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.186 | - | 0.186 | - | - | 0 | - | -9.09% |
| 1998-12-08 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 0.204 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.220 | - | 0.223 | - | - | 0 | 0 | - | 0.204 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | -0.90% |
| 1998-12-02 | 0 | 0.222 | - | 0.224 | - | - | 0 | 0 | - | 0.206 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.222 | - | 0.222 | 0.220 | 0.222 | 30,000 | 6,650 | 0.2217 | 0.206 | - | 0.206 | 0.204 | 0.206 | 32,322 | 0.2057 | -0.89% |
| 1998-11-30 | 0 | 0.224 | - | 0.224 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | -0.44% |
| 1998-11-27 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | -2.17% |
| 1998-11-26 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.213 | - | 0.213 | - | - | 0 | - | -4.96% |
| 1998-11-25 | 0 | 0.242 | - | - | 0.242 | 0.242 | 18,752 | 4,455 | 0.2376 | 0.225 | - | - | 0.225 | 0.225 | 20,203 | 0.2205 | 0.00% |
| 1998-11-24 | 0 | 0.242 | 0.242 | 0.246 | 0.242 | 0.242 | 10,328 | 2,492 | 0.2413 | 0.225 | 0.225 | 0.228 | 0.225 | 0.225 | 11,127 | 0.2240 | -1.63% |
| 1998-11-23 | 0 | 0.246 | 0.242 | - | 0.246 | 0.270 | 285,000 | 71,370 | 0.2504 | 0.228 | 0.225 | - | 0.228 | 0.251 | 307,055 | 0.2324 | -8.89% |
| 1998-11-20 | 0 | 0.270 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.251 | 0.232 | 0.269 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.270 | 75,000 | 20,250 | 0.2700 | 0.251 | 0.251 | 0.274 | 0.251 | 0.251 | 80,804 | 0.2506 | -6.90% |
| 1998-11-18 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 25,000 | 7,300 | 0.2920 | 0.269 | 0.269 | 0.278 | 0.269 | 0.278 | 26,935 | 0.2710 | -9.38% |
| 1998-11-17 | 0 | 0.320 | 0.325 | 0.330 | - | - | 0 | 0 | - | 0.297 | 0.302 | 0.306 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.320 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.297 | 0.278 | 0.306 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.297 | - | 0.306 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.297 | - | 0.306 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.320 | 0.325 | - | 0.295 | 0.300 | 45,000 | 13,475 | 0.2994 | 0.297 | 0.302 | - | 0.274 | 0.278 | 48,482 | 0.2779 | 12.28% |
| 1998-11-06 | 0 | 0.285 | 0.285 | - | - | - | 0 | 0 | - | 0.265 | 0.265 | - | - | - | 0 | - | 9.62% |
| 1998-11-05 | 0 | 0.260 | - | - | 0.260 | 0.270 | 105,000 | 27,350 | 0.2605 | 0.241 | - | - | 0.241 | 0.251 | 113,125 | 0.2418 | 0.00% |
| 1998-11-04 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 30,000 | 7,900 | 0.2633 | 0.241 | 0.241 | 0.260 | 0.241 | 0.260 | 32,322 | 0.2444 | -13.33% |
| 1998-11-03 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.278 | 0.260 | 0.278 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 105,000 | 31,500 | 0.3000 | 0.278 | 0.269 | 0.278 | 0.278 | 0.278 | 113,125 | 0.2785 | -9.09% |
| 1998-10-30 | 0 | 0.330 | - | 0.330 | 0.325 | 0.335 | 30,000 | 9,900 | 0.3300 | 0.306 | - | 0.306 | 0.302 | 0.311 | 32,322 | 0.3063 | 1.54% |
| 1998-10-29 | 0 | 0.325 | - | 0.325 | 0.335 | 0.350 | 10,000 | 3,425 | 0.3425 | 0.302 | - | 0.302 | 0.311 | 0.325 | 10,774 | 0.3179 | 6.56% |
| 1998-10-27 | 0 | 0.305 | 0.290 | 0.305 | 0.232 | 0.305 | 150,000 | 40,625 | 0.2708 | 0.283 | 0.269 | 0.283 | 0.215 | 0.283 | 161,608 | 0.2514 | 35.56% |
| 1998-10-26 | 0 | 0.225 | 0.225 | - | - | - | 0 | 0 | - | 0.209 | 0.209 | - | - | - | 0 | - | 11.39% |
| 1998-10-23 | 0 | 0.202 | 0.202 | - | 0.170 | 0.180 | 215,000 | 38,130 | 0.1773 | 0.187 | 0.187 | - | 0.158 | 0.167 | 231,638 | 0.1646 | 16.09% |
| 1998-10-22 | 0 | 0.174 | - | 0.175 | - | - | 0 | 0 | - | 0.162 | - | 0.162 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.174 | 0.167 | 0.175 | 0.171 | 0.174 | 50,000 | 8,670 | 0.1734 | 0.162 | 0.155 | 0.162 | 0.159 | 0.162 | 53,869 | 0.1609 | 1.75% |
| 1998-10-20 | 0 | 0.171 | - | - | - | - | 2,885 | 346 | 0.1199 | 0.159 | - | - | - | - | 3,108 | 0.1113 | 0.00% |
| 1998-10-19 | 0 | 0.171 | 0.168 | - | 0.171 | 0.171 | 50,000 | 8,550 | 0.1710 | 0.159 | 0.156 | - | 0.159 | 0.159 | 53,869 | 0.1587 | 0.00% |
| 1998-10-16 | 0 | 0.171 | - | 0.171 | 0.171 | 0.171 | 50,000 | 8,550 | 0.1710 | 0.159 | - | 0.159 | 0.159 | 0.159 | 53,869 | 0.1587 | 0.00% |
| 1998-10-15 | 0 | 0.171 | - | 0.175 | 0.171 | 0.171 | 100,000 | 17,100 | 0.1710 | 0.159 | - | 0.162 | 0.159 | 0.159 | 107,738 | 0.1587 | -2.29% |
| 1998-10-14 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.162 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.162 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.175 | - | 0.175 | 0.175 | 0.175 | 10,000 | 1,750 | 0.1750 | 0.162 | - | 0.162 | 0.162 | 0.162 | 10,774 | 0.1624 | 2.94% |
| 1998-10-09 | 0 | 0.170 | 0.170 | - | 0.160 | 0.160 | 5,000 | 800 | 0.1600 | 0.158 | 0.158 | - | 0.149 | 0.149 | 5,387 | 0.1485 | -2.86% |
| 1998-10-08 | 0 | 0.175 | - | 0.180 | - | - | 0 | 0 | - | 0.162 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.162 | - | 0.162 | - | - | 0 | - | -5.41% |
| 1998-10-05 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | -2.63% |
| 1998-09-30 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | -6.40% |
| 1998-09-29 | 0 | 0.203 | - | - | - | - | 2,182 | 262 | 0.1201 | 0.188 | - | - | - | - | 2,351 | 0.1114 | 0.00% |
| 1998-09-28 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.203 | 0.203 | - | - | - | 0 | 0 | - | 0.188 | 0.188 | - | - | - | 0 | - | 0.50% |
| 1998-09-24 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.202 | - | 0.205 | - | - | 0 | 0 | - | 0.187 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.202 | - | 0.202 | - | - | 0 | 0 | - | 0.187 | - | 0.187 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.202 | - | 0.205 | - | - | 0 | 0 | - | 0.187 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.202 | - | 0.205 | - | - | 0 | 0 | - | 0.187 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.202 | - | 0.205 | - | - | 0 | 0 | - | 0.187 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.202 | - | 0.205 | - | - | 0 | 0 | - | 0.187 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.202 | - | 0.205 | - | - | 0 | 0 | - | 0.187 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.202 | - | 0.205 | - | - | 0 | 0 | - | 0.187 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.202 | - | 0.205 | - | - | 0 | 0 | - | 0.187 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.202 | - | 0.206 | - | - | 0 | 0 | - | 0.187 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.202 | - | 0.206 | - | - | 0 | 0 | - | 0.187 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.202 | 0.202 | - | - | - | 0 | 0 | - | 0.187 | 0.187 | - | - | - | 0 | - | 1.00% |
| 1998-08-25 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.186 | - | 0.189 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.186 | 0.186 | - | - | - | 0 | - | 2.56% |
| 1998-08-21 | 0 | 0.195 | - | - | 0.195 | 0.195 | 30,000 | 5,850 | 0.1950 | 0.181 | - | - | 0.181 | 0.181 | 32,322 | 0.1810 | 0.00% |
| 1998-08-20 | 0 | 0.195 | - | 0.200 | 0.195 | 0.200 | 20,000 | 3,950 | 0.1975 | 0.181 | - | 0.186 | 0.181 | 0.186 | 21,548 | 0.1833 | 3.17% |
| 1998-08-19 | 0 | 0.189 | - | - | 0.180 | 0.189 | 80,000 | 14,670 | 0.1834 | 0.175 | - | - | 0.167 | 0.175 | 86,191 | 0.1702 | 5.00% |
| 1998-08-18 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.167 | - | 0.171 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.180 | 0.180 | 0.181 | 0.178 | 0.178 | 10,000 | 1,780 | 0.1780 | 0.167 | 0.167 | 0.168 | 0.165 | 0.165 | 10,774 | 0.1652 | 1.12% |
| 1998-08-13 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | -1.11% |
| 1998-08-12 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.180 | - | 0.180 | 0.180 | 0.190 | 40,000 | 7,300 | 0.1825 | 0.167 | - | 0.167 | 0.167 | 0.176 | 43,095 | 0.1694 | 0.00% |
| 1998-08-10 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.167 | 0.167 | - | - | - | 0 | - | 12.50% |
| 1998-08-05 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.149 | 0.149 | - | - | - | 0 | - | 3.23% |
| 1998-08-03 | 0 | 0.155 | 0.150 | - | 0.155 | 0.155 | 40,000 | 6,100 | 0.1525 | 0.144 | 0.139 | - | 0.144 | 0.144 | 43,095 | 0.1415 | 14.81% |
| 1998-07-31 | 0 | 0.135 | 0.130 | - | - | - | 0 | 0 | - | 0.125 | 0.121 | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.135 | 0.139 | - | - | - | 0 | 0 | - | 0.125 | 0.129 | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.135 | - | - | 0.130 | 0.135 | 204,789 | 27,089 | 0.1323 | 0.125 | - | - | 0.121 | 0.125 | 220,636 | 0.1228 | 3.85% |
| 1998-07-28 | 0 | 0.130 | 0.120 | 0.130 | 0.126 | 0.130 | 180,000 | 23,020 | 0.1279 | 0.121 | 0.111 | 0.121 | 0.117 | 0.121 | 193,929 | 0.1187 | 0.00% |
| 1998-07-27 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 90,000 | 11,700 | 0.1300 | 0.121 | - | 0.121 | 0.121 | 0.121 | 96,965 | 0.1207 | -18.75% |
| 1998-07-24 | 0 | 0.160 | - | 0.160 | 0.160 | 0.170 | 240,000 | 40,600 | 0.1692 | 0.149 | - | 0.149 | 0.149 | 0.158 | 258,572 | 0.1570 | -15.79% |
| 1998-07-23 | 0 | 0.190 | - | 0.210 | 0.190 | 0.190 | 50,000 | 9,500 | 0.1900 | 0.176 | - | 0.195 | 0.176 | 0.176 | 53,869 | 0.1764 | -24.00% |
| 1998-07-22 | 0 | 0.250 | - | 0.250 | - | - | 5,780,000 | 1,445,000 | 0.2500 | 0.232 | - | 0.232 | - | - | 6,227,282 | 0.2320 | 0.00% |
| 1998-07-21 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | -7.41% |
| 1998-07-14 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.251 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.251 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.251 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.251 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.251 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.251 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.251 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.270 | 0.246 | 0.270 | - | - | 0 | 0 | - | 0.251 | 0.228 | 0.251 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.270 | - | 0.270 | 0.290 | 0.290 | 40,000 | 11,600 | 0.2900 | 0.251 | - | 0.251 | 0.269 | 0.269 | 43,095 | 0.2692 | 8.00% |
| 1998-06-17 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.232 | 0.232 | - | 0.232 | 0.232 | 53,869 | 0.2320 | 4.17% |
| 1998-06-16 | 0 | 0.240 | 0.238 | - | 0.236 | 0.240 | 130,000 | 30,840 | 0.2372 | 0.223 | 0.221 | - | 0.219 | 0.223 | 140,060 | 0.2202 | 0.00% |
| 1998-06-15 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.240 | - | - | - | - | 1,270 | 191 | 0.1504 | 0.223 | - | - | - | - | 1,368 | 0.1396 | 0.00% |
| 1998-06-11 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 40,000 | 9,600 | 0.2400 | 0.223 | 0.223 | 0.232 | 0.223 | 0.223 | 43,095 | 0.2228 | -1.23% |
| 1998-06-03 | 0 | 0.243 | 0.240 | - | - | - | 0 | 0 | - | 0.226 | 0.223 | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.243 | 0.243 | 0.270 | 0.242 | 0.246 | 140,000 | 34,280 | 0.2449 | 0.226 | 0.226 | 0.251 | 0.225 | 0.228 | 150,834 | 0.2273 | -2.80% |
| 1998-06-01 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.250 | 0.246 | - | - | - | 0 | 0 | - | 0.232 | 0.228 | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.250 | 0.243 | 0.260 | 0.246 | 0.250 | 150,000 | 37,300 | 0.2487 | 0.232 | 0.226 | 0.241 | 0.228 | 0.232 | 161,608 | 0.2308 | 1.63% |
| 1998-05-22 | 0 | 0.246 | 0.242 | - | 0.246 | 0.250 | 250,000 | 61,900 | 0.2476 | 0.228 | 0.225 | - | 0.228 | 0.232 | 269,346 | 0.2298 | -5.38% |
| 1998-05-21 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 0.241 | 0.241 | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 0.241 | 0.241 | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.241 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.241 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 0.241 | 0.241 | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 275,000 | 71,500 | 0.2600 | 0.241 | 0.241 | - | 0.241 | 0.241 | 296,281 | 0.2413 | 0.00% |
| 1998-05-13 | 0 | 0.260 | 0.248 | 0.300 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.241 | 0.230 | 0.278 | 0.241 | 0.241 | 107,738 | 0.2413 | -7.14% |
| 1998-05-12 | 0 | 0.280 | 0.255 | - | 0.280 | 0.280 | 45,000 | 12,600 | 0.2800 | 0.260 | 0.237 | - | 0.260 | 0.260 | 48,482 | 0.2599 | 7.69% |
| 1998-05-11 | 0 | 0.260 | 0.246 | 0.280 | - | - | 0 | 0 | - | 0.241 | 0.228 | 0.260 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.265 | 70,000 | 18,350 | 0.2621 | 0.241 | 0.241 | 0.269 | 0.241 | 0.246 | 75,417 | 0.2433 | -3.70% |
| 1998-05-07 | 0 | 0.270 | 0.250 | 0.295 | 0.270 | 0.270 | 21,270 | 5,692 | 0.2676 | 0.251 | 0.232 | 0.274 | 0.251 | 0.251 | 22,916 | 0.2484 | -10.00% |
| 1998-05-06 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.278 | - | 0.278 | - | - | 0 | - | -3.23% |
| 1998-05-05 | 0 | 0.310 | - | 0.330 | - | - | 0 | 0 | - | 0.288 | - | 0.306 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.310 | - | 0.320 | - | - | 0 | 0 | - | 0.288 | - | 0.297 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.288 | 0.288 | 0.306 | 0.288 | 0.288 | 21,548 | 0.2877 | -1.59% |
| 1998-04-30 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.310 | 95,000 | 29,025 | 0.3055 | 0.292 | 0.292 | 0.297 | 0.278 | 0.288 | 102,352 | 0.2836 | -1.56% |
| 1998-04-29 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.297 | 0.278 | 0.297 | 0.297 | 0.297 | 107,738 | 0.2970 | -3.03% |
| 1998-04-28 | 0 | 0.330 | 0.320 | 0.340 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.306 | 0.297 | 0.316 | 0.306 | 0.306 | 107,738 | 0.3063 | -5.71% |
| 1998-04-27 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 79,185 | 27,422 | 0.3463 | 0.325 | 0.325 | 0.334 | 0.325 | 0.325 | 85,313 | 0.3214 | 0.00% |
| 1998-04-23 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.325 | 0.325 | 0.343 | 0.325 | 0.325 | 107,738 | 0.3249 | 0.00% |
| 1998-04-22 | 0 | 0.350 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.325 | 0.325 | 0.343 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.350 | 0.335 | 0.370 | - | - | 0 | 0 | - | 0.325 | 0.311 | 0.343 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.350 | - | 0.380 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.325 | - | 0.353 | 0.325 | 0.325 | 53,869 | 0.3249 | -5.41% |
| 1998-04-17 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.343 | - | 0.343 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.370 | 0.355 | 0.370 | 0.370 | 0.370 | 85,000 | 31,450 | 0.3700 | 0.343 | 0.330 | 0.343 | 0.343 | 0.343 | 91,578 | 0.3434 | -5.13% |
| 1998-04-15 | 0 | 0.390 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.362 | 0.343 | 0.371 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.362 | - | 0.371 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 10,000 | 3,900 | 0.3900 | 0.362 | 0.362 | 0.371 | 0.362 | 0.362 | 10,774 | 0.3620 | 0.00% |
| 1998-04-08 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.362 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.362 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.362 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.362 | - | 0.362 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.362 | - | 0.371 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.390 | 0.380 | 0.410 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.362 | 0.353 | 0.381 | 0.362 | 0.362 | 107,738 | 0.3620 | -2.50% |
| 1998-03-30 | 0 | 0.400 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.371 | 0.362 | 0.381 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.400 | 0.365 | 0.400 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.371 | 0.339 | 0.371 | 0.371 | 0.371 | 21,548 | 0.3713 | 3.90% |
| 1998-03-26 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 30,000 | 11,550 | 0.3850 | 0.357 | 0.357 | 0.371 | 0.357 | 0.357 | 32,322 | 0.3573 | -3.75% |
| 1998-03-25 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.371 | 0.371 | 0.408 | 0.371 | 0.371 | 107,738 | 0.3713 | 0.00% |
| 1998-03-24 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 31,270 | 12,445 | 0.3980 | 0.371 | 0.371 | 0.408 | 0.371 | 0.371 | 33,690 | 0.3694 | 0.00% |
| 1998-03-23 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.371 | - | 0.371 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.371 | - | 0.371 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.371 | 0.353 | 0.371 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.400 | - | - | 0.400 | 0.400 | 24,212 | 9,474 | 0.3913 | 0.371 | - | - | 0.371 | 0.371 | 26,086 | 0.3632 | 0.00% |
| 1998-03-17 | 0 | 0.400 | 0.400 | - | 0.395 | 0.400 | 160,000 | 63,950 | 0.3997 | 0.371 | 0.371 | - | 0.367 | 0.371 | 172,382 | 0.3710 | -4.76% |
| 1998-03-16 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.390 | - | 0.399 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.420 | - | 0.420 | 0.420 | 0.420 | 40,000 | 16,800 | 0.4200 | 0.390 | - | 0.390 | 0.390 | 0.390 | 43,095 | 0.3898 | -4.55% |
| 1998-03-12 | 0 | 0.440 | - | 0.445 | - | - | 0 | 0 | - | 0.408 | - | 0.413 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.440 | - | 0.440 | 0.430 | 0.470 | 25,709 | 11,641 | 0.4528 | 0.408 | - | 0.408 | 0.399 | 0.436 | 27,698 | 0.4203 | 2.33% |
| 1998-03-10 | 0 | 0.430 | - | 0.450 | 0.430 | 0.430 | 65,000 | 27,950 | 0.4300 | 0.399 | - | 0.418 | 0.399 | 0.399 | 70,030 | 0.3991 | -4.44% |
| 1998-03-09 | 0 | 0.450 | 0.385 | 0.450 | 0.390 | 0.460 | 50,001 | 20,725 | 0.4145 | 0.418 | 0.357 | 0.418 | 0.362 | 0.427 | 53,870 | 0.3847 | 16.88% |
| 1998-03-06 | 0 | 0.385 | - | - | - | - | 1,612 | 564 | 0.3499 | 0.357 | - | - | - | - | 1,737 | 0.3247 | 0.00% |
| 1998-03-05 | 0 | 0.385 | 0.370 | - | 0.385 | 0.395 | 130,000 | 50,450 | 0.3881 | 0.357 | 0.343 | - | 0.357 | 0.367 | 140,060 | 0.3602 | -2.53% |
| 1998-03-04 | 0 | 0.395 | 0.370 | 0.460 | 0.380 | 0.450 | 585,000 | 238,600 | 0.4079 | 0.367 | 0.343 | 0.427 | 0.353 | 0.418 | 630,270 | 0.3786 | -15.96% |
| 1998-03-03 | 0 | 0.470 | 0.450 | - | - | - | 0 | 0 | - | 0.436 | 0.418 | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.436 | - | 0.436 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.470 | 0.450 | 0.490 | 0.470 | 0.470 | 75,000 | 35,250 | 0.4700 | 0.436 | 0.418 | 0.455 | 0.436 | 0.436 | 80,804 | 0.4362 | 0.00% |
| 1998-02-26 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.470 | 135,000 | 63,450 | 0.4700 | 0.436 | 0.436 | 0.464 | 0.436 | 0.436 | 145,447 | 0.4362 | -2.08% |
| 1998-02-25 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.446 | - | 0.446 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.480 | - | 0.480 | - | - | 709 | 340 | 0.4795 | 0.446 | - | 0.446 | - | - | 764 | 0.4451 | 0.00% |
| 1998-02-23 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.446 | - | 0.446 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.446 | - | 0.464 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.480 | 0.470 | - | 0.450 | 0.480 | 110,210 | 51,738 | 0.4694 | 0.446 | 0.436 | - | 0.418 | 0.446 | 118,739 | 0.4357 | 2.13% |
| 1998-02-18 | 0 | 0.470 | 0.455 | 0.470 | - | - | 0 | 0 | - | 0.436 | 0.422 | 0.436 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.470 | - | 0.490 | - | - | 0 | 0 | - | 0.436 | - | 0.455 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.436 | - | 0.436 | - | - | 0 | - | -3.09% |
| 1998-02-13 | 0 | 0.485 | 0.465 | 0.500 | 0.485 | 0.485 | 20,000 | 9,700 | 0.4850 | 0.450 | 0.432 | 0.464 | 0.450 | 0.450 | 21,548 | 0.4502 | 1.04% |
| 1998-02-12 | 0 | 0.480 | 0.440 | 0.480 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.446 | 0.408 | 0.446 | 0.446 | 0.446 | 53,869 | 0.4455 | 4.35% |
| 1998-02-11 | 0 | 0.460 | 0.460 | 0.500 | 0.460 | 0.500 | 200,000 | 97,200 | 0.4860 | 0.427 | 0.427 | 0.464 | 0.427 | 0.464 | 215,477 | 0.4511 | -2.13% |
| 1998-02-10 | 0 | 0.470 | 0.455 | 0.500 | 0.470 | 0.470 | 30,000 | 14,100 | 0.4700 | 0.436 | 0.422 | 0.464 | 0.436 | 0.436 | 32,322 | 0.4362 | -4.08% |
| 1998-02-09 | 0 | 0.490 | 0.460 | - | 0.490 | 0.510 | 60,000 | 30,000 | 0.5000 | 0.455 | 0.427 | - | 0.455 | 0.473 | 64,643 | 0.4641 | 4.26% |
| 1998-02-06 | 0 | 0.470 | 0.425 | 0.490 | 0.400 | 0.470 | 90,000 | 40,350 | 0.4483 | 0.436 | 0.394 | 0.455 | 0.371 | 0.436 | 96,965 | 0.4161 | 23.68% |
| 1998-02-05 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.353 | - | 0.353 | - | - | 0 | - | -2.56% |
| 1998-02-04 | 0 | 0.390 | 0.375 | 0.400 | 0.290 | 0.390 | 46,015 | 16,304 | 0.3543 | 0.362 | 0.348 | 0.371 | 0.269 | 0.362 | 49,576 | 0.3289 | 32.20% |
| 1998-02-03 | 0 | 0.295 | 0.295 | - | 0.290 | 0.290 | 1,220,000 | 344,700 | 0.2825 | 0.274 | 0.274 | - | 0.269 | 0.269 | 1,314,409 | 0.2622 | 1.72% |
| 1998-02-02 | 0 | 0.290 | 0.290 | - | 0.280 | 0.320 | 50,000 | 15,200 | 0.3040 | 0.269 | 0.269 | - | 0.260 | 0.297 | 53,869 | 0.2822 | -3.33% |
| 1998-01-27 | 0 | 0.300 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.278 | 0.274 | 0.292 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.300 | 0.300 | 0.325 | 0.290 | 0.310 | 145,000 | 43,500 | 0.3000 | 0.278 | 0.278 | 0.302 | 0.269 | 0.288 | 156,221 | 0.2785 | -3.23% |
| 1998-01-23 | 0 | 0.310 | 0.310 | 0.325 | 0.280 | 0.310 | 36,584 | 10,746 | 0.2937 | 0.288 | 0.288 | 0.302 | 0.260 | 0.288 | 39,415 | 0.2726 | 3.33% |
| 1998-01-22 | 0 | 0.300 | 0.300 | - | 0.246 | 0.280 | 70,000 | 17,640 | 0.2520 | 0.278 | 0.278 | - | 0.228 | 0.260 | 75,417 | 0.2339 | -21.05% |
| 1998-01-21 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.353 | - | 0.371 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.380 | 0.360 | 0.400 | 0.380 | 0.400 | 70,000 | 27,000 | 0.3857 | 0.353 | 0.334 | 0.371 | 0.353 | 0.371 | 75,417 | 0.3580 | -5.00% |
| 1998-01-19 | 0 | 0.400 | 0.380 | 0.430 | 0.400 | 0.400 | 45,820 | 18,279 | 0.3989 | 0.371 | 0.353 | 0.399 | 0.371 | 0.371 | 49,366 | 0.3703 | -11.11% |
| 1998-01-16 | 0 | 0.450 | - | 0.450 | 0.380 | 0.450 | 190,000 | 78,100 | 0.4111 | 0.418 | - | 0.418 | 0.353 | 0.418 | 204,703 | 0.3815 | 0.00% |
| 1998-01-15 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.418 | - | 0.418 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.418 | - | 0.418 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.450 | - | 0.450 | - | - | 100,000 | 45,000 | 0.4500 | 0.418 | - | 0.418 | - | - | 107,738 | 0.4177 | 0.00% |
| 1998-01-12 | 0 | 0.450 | 0.410 | 0.450 | 0.430 | 0.450 | 195,693 | 86,777 | 0.4434 | 0.418 | 0.381 | 0.418 | 0.399 | 0.418 | 210,837 | 0.4116 | -10.00% |
| 1998-01-09 | 0 | 0.500 | 0.500 | 0.600 | 0.500 | 0.570 | 150,000 | 78,400 | 0.5227 | 0.464 | 0.464 | 0.557 | 0.464 | 0.529 | 161,608 | 0.4851 | 0.00% |
| 1998-01-08 | 0 | 0.500 | 0.500 | 0.680 | 0.500 | 0.700 | 1,335,000 | 928,100 | 0.6952 | 0.464 | 0.464 | 0.631 | 0.464 | 0.650 | 1,438,308 | 0.6453 | -10.71% |
| 1998-01-07 | 0 | 0.560 | 0.520 | 0.600 | 0.520 | 0.790 | 20,055,000 | 15,831,150 | 0.7894 | 0.520 | 0.483 | 0.557 | 0.483 | 0.733 | 21,606,946 | 0.7327 | -16.42% |
| 1998-01-06 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.622 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.622 | - | 0.622 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.670 | 0.660 | 0.690 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.622 | 0.613 | 0.640 | 0.622 | 0.622 | 53,869 | 0.6219 | -4.29% |
| 1997-12-31 | 0 | 0.700 | 0.700 | - | 0.620 | 0.620 | 30,000 | 18,600 | 0.6200 | 0.650 | 0.650 | - | 0.575 | 0.575 | 32,322 | 0.5755 | 20.69% |
| 1997-12-30 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.550 | 60,000 | 33,000 | 0.5500 | 0.538 | 0.538 | 0.548 | 0.510 | 0.510 | 64,643 | 0.5105 | 11.54% |
| 1997-12-29 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.483 | 0.464 | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.520 | 0.560 | - | 0.520 | 0.550 | 35,000 | 18,800 | 0.5371 | 0.483 | 0.520 | - | 0.483 | 0.510 | 37,708 | 0.4986 | -5.45% |
| 1997-12-23 | 0 | 0.550 | 0.520 | - | 0.500 | 0.550 | 598,624 | 310,631 | 0.5189 | 0.510 | 0.483 | - | 0.464 | 0.510 | 644,948 | 0.4816 | 7.84% |
| 1997-12-22 | 0 | 0.510 | 0.510 | 0.600 | 0.500 | 0.580 | 310,000 | 170,000 | 0.5484 | 0.473 | 0.473 | 0.557 | 0.464 | 0.538 | 333,989 | 0.5090 | -17.74% |
| 1997-12-19 | 0 | 0.620 | 0.610 | 0.650 | 0.610 | 0.660 | 400,000 | 250,000 | 0.6250 | 0.575 | 0.566 | 0.603 | 0.566 | 0.613 | 430,954 | 0.5801 | -11.43% |
| 1997-12-18 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.650 | 0.622 | 0.650 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.700 | - | 0.740 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.650 | - | 0.687 | 0.650 | 0.650 | 32,322 | 0.6497 | -2.78% |
| 1997-12-16 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.720 | 30,000 | 21,600 | 0.7200 | 0.668 | 0.668 | 0.687 | 0.668 | 0.668 | 32,322 | 0.6683 | -2.70% |
| 1997-12-15 | 0 | 0.740 | - | 0.780 | - | - | 0 | 0 | - | 0.687 | - | 0.724 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.740 | 0.700 | - | 0.740 | 0.740 | 50,000 | 37,000 | 0.7400 | 0.687 | 0.650 | - | 0.687 | 0.687 | 53,869 | 0.6868 | 0.00% |
| 1997-12-11 | 0 | 0.740 | 0.700 | - | - | - | 3,299 | 1,979 | 0.5999 | 0.687 | 0.650 | - | - | - | 3,554 | 0.5568 | 0.00% |
| 1997-12-10 | 0 | 0.740 | 0.700 | 0.780 | 0.740 | 0.740 | 100,000 | 74,000 | 0.7400 | 0.687 | 0.650 | 0.724 | 0.687 | 0.687 | 107,738 | 0.6868 | -5.13% |
| 1997-12-09 | 0 | 0.780 | 0.760 | 0.800 | 0.750 | 0.850 | 45,965,000 | 36,312,850 | 0.7900 | 0.724 | 0.705 | 0.743 | 0.696 | 0.789 | 49,521,979 | 0.7333 | 9.86% |
| 1997-12-08 | 0 | 0.710 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.659 | 0.622 | 0.659 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.710 | 0.690 | - | 0.700 | 0.710 | 50,000 | 35,300 | 0.7060 | 0.659 | 0.640 | - | 0.650 | 0.659 | 53,869 | 0.6553 | 2.90% |
| 1997-12-04 | 0 | 0.690 | 0.660 | 0.710 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.640 | 0.613 | 0.659 | 0.640 | 0.640 | 21,548 | 0.6404 | 0.00% |
| 1997-12-03 | 0 | 0.690 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.640 | 0.622 | 0.668 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.690 | 0.670 | 0.720 | 0.690 | 0.690 | 120,000 | 82,800 | 0.6900 | 0.640 | 0.622 | 0.668 | 0.640 | 0.640 | 129,286 | 0.6404 | -2.82% |
| 1997-12-01 | 0 | 0.710 | 0.680 | 0.720 | 0.690 | 0.750 | 690,000 | 490,900 | 0.7114 | 0.659 | 0.631 | 0.668 | 0.640 | 0.696 | 743,395 | 0.6603 | -4.05% |
| 1997-11-28 | 0 | 0.740 | 0.700 | 0.760 | 0.700 | 0.760 | 465,000 | 334,650 | 0.7197 | 0.687 | 0.650 | 0.705 | 0.650 | 0.705 | 500,984 | 0.6680 | -3.90% |
| 1997-11-27 | 0 | 0.770 | 0.760 | 0.810 | 0.760 | 0.770 | 30,000 | 22,900 | 0.7633 | 0.715 | 0.705 | 0.752 | 0.705 | 0.715 | 32,322 | 0.7085 | -1.28% |
| 1997-11-26 | 0 | 0.780 | 0.760 | 0.830 | 0.770 | 0.780 | 180,000 | 139,900 | 0.7772 | 0.724 | 0.705 | 0.770 | 0.715 | 0.724 | 193,929 | 0.7214 | 0.00% |
| 1997-11-25 | 0 | 0.780 | 0.780 | 0.820 | 0.780 | 0.790 | 80,000 | 62,900 | 0.7863 | 0.724 | 0.724 | 0.761 | 0.724 | 0.733 | 86,191 | 0.7298 | -4.88% |
| 1997-11-24 | 0 | 0.820 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.761 | 0.733 | 0.761 | - | - | 0 | - | -1.20% |
| 1997-11-21 | 0 | 0.830 | 0.790 | 0.840 | 0.780 | 0.830 | 280,000 | 229,900 | 0.8211 | 0.770 | 0.733 | 0.780 | 0.724 | 0.770 | 301,668 | 0.7621 | 1.22% |
| 1997-11-20 | 0 | 0.820 | 0.780 | 0.840 | 0.800 | 0.820 | 100,000 | 81,000 | 0.8100 | 0.761 | 0.724 | 0.780 | 0.743 | 0.761 | 107,738 | 0.7518 | 3.80% |
| 1997-11-19 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 0.733 | 0.733 | 0.770 | 0.733 | 0.733 | 21,548 | 0.7333 | -3.66% |
| 1997-11-18 | 0 | 0.820 | 0.780 | 0.850 | 0.790 | 0.820 | 220,000 | 179,800 | 0.8173 | 0.761 | 0.724 | 0.789 | 0.733 | 0.761 | 237,025 | 0.7586 | 1.23% |
| 1997-11-17 | 0 | 0.810 | 0.780 | 0.820 | 0.770 | 0.810 | 430,000 | 341,800 | 0.7949 | 0.752 | 0.724 | 0.761 | 0.715 | 0.752 | 463,275 | 0.7378 | 0.00% |
| 1997-11-14 | 0 | 0.810 | 0.740 | 0.810 | 0.780 | 0.820 | 405,000 | 324,700 | 0.8017 | 0.752 | 0.687 | 0.752 | 0.724 | 0.761 | 436,341 | 0.7441 | 3.85% |
| 1997-11-13 | 0 | 0.780 | 0.750 | 0.790 | 0.780 | 0.780 | 575,000 | 448,500 | 0.7800 | 0.724 | 0.696 | 0.733 | 0.724 | 0.724 | 619,496 | 0.7240 | 1.30% |
| 1997-11-12 | 0 | 0.770 | 0.770 | 0.810 | 0.770 | 0.800 | 805,000 | 626,500 | 0.7783 | 0.715 | 0.715 | 0.752 | 0.715 | 0.743 | 867,295 | 0.7224 | -6.10% |
| 1997-11-11 | 0 | 0.820 | 0.790 | 0.830 | 0.810 | 0.820 | 290,000 | 237,300 | 0.8183 | 0.761 | 0.733 | 0.770 | 0.752 | 0.761 | 312,442 | 0.7595 | 0.00% |
| 1997-11-10 | 0 | 0.820 | 0.790 | 0.830 | 0.780 | 0.830 | 795,000 | 637,400 | 0.8018 | 0.761 | 0.733 | 0.770 | 0.724 | 0.770 | 856,521 | 0.7442 | 0.00% |
| 1997-11-07 | 0 | 0.820 | 0.780 | 0.830 | 0.770 | 0.820 | 420,000 | 330,400 | 0.7867 | 0.761 | 0.724 | 0.770 | 0.715 | 0.761 | 452,501 | 0.7302 | 2.50% |
| 1997-11-06 | 0 | 0.800 | 0.770 | 0.840 | 0.780 | 0.800 | 440,000 | 347,400 | 0.7895 | 0.743 | 0.715 | 0.780 | 0.724 | 0.743 | 474,049 | 0.7328 | -1.23% |
| 1997-11-05 | 0 | 0.810 | 0.790 | 0.820 | 0.780 | 0.820 | 355,000 | 285,900 | 0.8054 | 0.752 | 0.733 | 0.761 | 0.724 | 0.761 | 382,471 | 0.7475 | 2.53% |
| 1997-11-04 | 0 | 0.790 | 0.790 | 0.810 | 0.780 | 0.820 | 1,393,440 | 1,112,880 | 0.7987 | 0.733 | 0.733 | 0.752 | 0.724 | 0.761 | 1,501,271 | 0.7413 | 2.60% |
| 1997-11-03 | 0 | 0.770 | 0.770 | 0.780 | 0.710 | 0.750 | 315,000 | 235,550 | 0.7478 | 0.715 | 0.715 | 0.724 | 0.659 | 0.696 | 339,376 | 0.6941 | 4.05% |
| 1997-10-31 | 0 | 0.740 | 0.690 | 0.740 | 0.700 | 0.740 | 595,000 | 422,700 | 0.7104 | 0.687 | 0.640 | 0.687 | 0.650 | 0.687 | 641,044 | 0.6594 | -1.33% |
| 1997-10-30 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 39,487 | 29,301 | 0.7420 | 0.696 | 0.696 | 0.724 | 0.696 | 0.696 | 42,543 | 0.6887 | -3.85% |
| 1997-10-29 | 0 | 0.780 | - | 0.780 | 0.730 | 0.850 | 365,000 | 277,700 | 0.7608 | 0.724 | - | 0.724 | 0.678 | 0.789 | 393,245 | 0.7062 | 2.63% |
| 1997-10-28 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.705 | - | 0.705 | - | - | 0 | - | -5.00% |
| 1997-10-27 | 0 | 0.800 | 0.750 | 0.800 | 0.780 | 0.810 | 595,000 | 471,800 | 0.7929 | 0.743 | 0.696 | 0.743 | 0.724 | 0.752 | 641,044 | 0.7360 | -5.88% |
| 1997-10-24 | 0 | 0.850 | 0.810 | 0.860 | 0.730 | 0.850 | 925,000 | 749,550 | 0.8103 | 0.789 | 0.752 | 0.798 | 0.678 | 0.789 | 996,581 | 0.7521 | 10.39% |
| 1997-10-23 | 0 | 0.770 | 0.760 | 0.820 | 0.720 | 0.860 | 2,030,000 | 1,593,950 | 0.7852 | 0.715 | 0.705 | 0.761 | 0.668 | 0.798 | 2,187,091 | 0.7288 | -17.20% |
| 1997-10-22 | 0 | 0.930 | 0.920 | 0.960 | 0.930 | 0.980 | 660,000 | 619,200 | 0.9382 | 0.863 | 0.854 | 0.891 | 0.863 | 0.910 | 711,074 | 0.8708 | -5.10% |
| 1997-10-21 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 1.000 | 870,000 | 858,300 | 0.9866 | 0.910 | 0.910 | 0.928 | 0.900 | 0.928 | 937,325 | 0.9157 | -2.97% |
| 1997-10-20 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 710,000 | 718,400 | 1.0118 | 0.937 | 0.928 | 0.947 | 0.928 | 0.947 | 764,943 | 0.9392 | -3.81% |
| 1997-10-17 | 0 | 1.050 | 1.030 | 1.060 | 1.010 | 1.050 | 968,377 | 997,926 | 1.0305 | 0.975 | 0.956 | 0.984 | 0.937 | 0.975 | 1,043,314 | 0.9565 | 0.00% |
| 1997-10-16 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 975,000 | 1,009,550 | 1.0354 | 0.975 | 0.965 | 0.975 | 0.956 | 0.975 | 1,050,450 | 0.9611 | 0.00% |
| 1997-10-15 | 0 | 1.050 | 1.050 | 1.080 | 1.010 | 1.070 | 1,238,037 | 1,293,839 | 1.0451 | 0.975 | 0.975 | 1.002 | 0.937 | 0.993 | 1,333,842 | 0.9700 | -5.41% |
| 1997-10-14 | 0 | 1.110 | 1.110 | 1.150 | 1.100 | 1.150 | 1,160,000 | 1,304,400 | 1.1245 | 1.030 | 1.030 | 1.067 | 1.021 | 1.067 | 1,249,766 | 1.0437 | 0.00% |
| 1997-10-13 | 0 | 1.110 | 1.110 | 1.150 | 1.110 | 1.150 | 720,000 | 813,500 | 1.1299 | 1.030 | 1.030 | 1.067 | 1.030 | 1.067 | 775,717 | 1.0487 | -5.93% |
| 1997-10-09 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.210 | 1,380,164 | 1,643,789 | 1.1910 | 1.095 | 1.095 | 1.105 | 1.086 | 1.123 | 1,486,967 | 1.1055 | -5.60% |
| 1997-10-08 | 0 | 1.250 | 1.230 | 1.260 | 1.200 | 1.250 | 515,000 | 638,600 | 1.2400 | 1.160 | 1.142 | 1.169 | 1.114 | 1.160 | 554,853 | 1.1509 | 2.46% |
| 1997-10-07 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 989,761 | 1,213,820 | 1.2264 | 1.132 | 1.132 | 1.142 | 1.132 | 1.151 | 1,066,353 | 1.1383 | -1.61% |
| 1997-10-06 | 0 | 1.240 | 1.230 | 1.260 | 1.240 | 1.250 | 895,000 | 1,110,950 | 1.2413 | 1.151 | 1.142 | 1.169 | 1.151 | 1.160 | 964,259 | 1.1521 | -0.80% |
| 1997-10-03 | 0 | 1.250 | 1.250 | 1.280 | 1.240 | 1.270 | 637,910 | 794,900 | 1.2461 | 1.160 | 1.160 | 1.188 | 1.151 | 1.179 | 687,274 | 1.1566 | -0.79% |
| 1997-09-30 | 0 | 1.260 | 1.250 | 1.270 | 1.230 | 1.260 | 1,250,000 | 1,554,100 | 1.2433 | 1.169 | 1.160 | 1.179 | 1.142 | 1.169 | 1,346,731 | 1.1540 | 0.80% |
| 1997-09-29 | 0 | 1.250 | 1.230 | 1.260 | 1.240 | 1.250 | 1,207,688 | 1,507,249 | 1.2480 | 1.160 | 1.142 | 1.169 | 1.151 | 1.160 | 1,301,144 | 1.1584 | 0.00% |
| 1997-09-26 | 0 | 1.250 | 1.220 | 1.250 | 1.210 | 1.250 | 380,000 | 466,000 | 1.2263 | 1.160 | 1.132 | 1.160 | 1.123 | 1.160 | 409,406 | 1.1382 | -3.10% |
| 1997-09-25 | 0 | 1.290 | 1.220 | 1.290 | 1.170 | 1.290 | 1,565,000 | 1,930,100 | 1.2333 | 1.197 | 1.132 | 1.197 | 1.086 | 1.197 | 1,686,107 | 1.1447 | 10.26% |
| 1997-09-24 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.220 | 565,000 | 666,250 | 1.1792 | 1.086 | 1.086 | 1.095 | 1.077 | 1.132 | 608,722 | 1.0945 | -5.65% |
| 1997-09-23 | 0 | 1.240 | 1.170 | 1.240 | 1.150 | 1.240 | 215,000 | 250,700 | 1.1660 | 1.151 | 1.086 | 1.151 | 1.067 | 1.151 | 231,638 | 1.0823 | 5.98% |
| 1997-09-22 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.230 | 374,160 | 443,768 | 1.1860 | 1.086 | 1.086 | 1.105 | 1.086 | 1.142 | 403,114 | 1.1008 | -4.88% |
| 1997-09-19 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.260 | 285,295 | 355,898 | 1.2475 | 1.142 | 1.132 | 1.142 | 1.142 | 1.169 | 307,372 | 1.1579 | -1.60% |
| 1997-09-18 | 0 | 1.250 | 1.200 | 1.250 | 1.160 | 1.290 | 660,000 | 825,950 | 1.2514 | 1.160 | 1.114 | 1.160 | 1.077 | 1.197 | 711,074 | 1.1616 | -0.79% |
| 1997-09-16 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.270 | 745,000 | 932,700 | 1.2519 | 1.169 | 1.160 | 1.169 | 1.114 | 1.179 | 802,651 | 1.1620 | 3.28% |
| 1997-09-15 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.250 | 1,590,000 | 1,955,400 | 1.2298 | 1.132 | 1.132 | 1.160 | 1.132 | 1.160 | 1,713,041 | 1.1415 | 0.00% |
| 1997-09-12 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.250 | 425,000 | 523,400 | 1.2315 | 1.132 | 1.132 | 1.160 | 1.132 | 1.160 | 457,888 | 1.1431 | -2.40% |
| 1997-09-11 | 0 | 1.250 | 1.210 | 1.250 | 1.210 | 1.250 | 161,324 | 195,523 | 1.2120 | 1.160 | 1.123 | 1.160 | 1.123 | 1.160 | 173,808 | 1.1249 | 0.00% |
| 1997-09-10 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.300 | 795,000 | 1,014,500 | 1.2761 | 1.160 | 1.160 | 1.179 | 1.160 | 1.207 | 856,521 | 1.1844 | 0.00% |
| 1997-09-09 | 0 | 1.250 | 1.230 | 1.270 | 1.250 | 1.270 | 255,000 | 319,750 | 1.2539 | 1.160 | 1.142 | 1.179 | 1.160 | 1.179 | 274,733 | 1.1639 | 2.46% |
| 1997-09-08 | 0 | 1.220 | 1.220 | 1.250 | 1.210 | 1.250 | 165,000 | 204,250 | 1.2379 | 1.132 | 1.132 | 1.160 | 1.123 | 1.160 | 177,768 | 1.1490 | -2.40% |
| 1997-09-05 | 0 | 1.250 | 1.130 | - | 1.110 | 1.250 | 1,500,000 | 1,748,050 | 1.1654 | 1.160 | 1.049 | - | 1.030 | 1.160 | 1,616,077 | 1.0817 | 0.00% |
| 1997-09-04 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.270 | 1,015,000 | 1,271,950 | 1.2532 | 1.160 | 1.151 | 1.160 | 1.160 | 1.179 | 1,093,545 | 1.1631 | -3.10% |
| 1997-09-03 | 0 | 1.290 | 1.250 | 1.300 | 1.220 | 1.290 | 476,607 | 606,059 | 1.2716 | 1.197 | 1.160 | 1.207 | 1.132 | 1.197 | 513,489 | 1.1803 | 5.74% |
| 1997-09-02 | 0 | 1.220 | 1.200 | 1.250 | 1.160 | 1.300 | 2,760,000 | 3,359,550 | 1.2172 | 1.132 | 1.114 | 1.160 | 1.077 | 1.207 | 2,973,581 | 1.1298 | -6.15% |
| 1997-09-01 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.460 | 1,735,000 | 2,392,650 | 1.3790 | 1.207 | 1.207 | 1.234 | 1.207 | 1.355 | 1,869,262 | 1.2800 | -7.14% |
| 1997-08-29 | 0 | 1.400 | 1.370 | 1.410 | 1.370 | 1.400 | 1,930,000 | 2,674,200 | 1.3856 | 1.299 | 1.272 | 1.309 | 1.272 | 1.299 | 2,079,352 | 1.2861 | -0.71% |
| 1997-08-28 | 0 | 1.410 | 1.390 | 1.420 | 1.410 | 1.500 | 3,745,744 | 5,424,627 | 1.4482 | 1.309 | 1.290 | 1.318 | 1.309 | 1.392 | 4,035,607 | 1.3442 | -0.70% |
| 1997-08-27 | 0 | 1.420 | 1.420 | 1.440 | 1.390 | 1.450 | 2,225,000 | 3,157,800 | 1.4192 | 1.318 | 1.318 | 1.337 | 1.290 | 1.346 | 2,397,181 | 1.3173 | 2.16% |
| 1997-08-26 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.420 | 1,109,927 | 1,551,154 | 1.3975 | 1.290 | 1.281 | 1.290 | 1.281 | 1.318 | 1,195,818 | 1.2971 | -0.71% |
| 1997-08-25 | 0 | 1.400 | 1.390 | 1.410 | 1.360 | 1.410 | 1,507,767 | 2,085,702 | 1.3833 | 1.299 | 1.290 | 1.309 | 1.262 | 1.309 | 1,624,445 | 1.2839 | 0.72% |
| 1997-08-22 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.410 | 1,106,622 | 1,539,107 | 1.3908 | 1.290 | 1.281 | 1.290 | 1.272 | 1.309 | 1,192,257 | 1.2909 | 0.00% |
| 1997-08-21 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.420 | 2,715,000 | 3,773,600 | 1.3899 | 1.290 | 1.281 | 1.290 | 1.272 | 1.318 | 2,925,099 | 1.2901 | 0.72% |
| 1997-08-20 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.410 | 2,125,000 | 2,931,200 | 1.3794 | 1.281 | 1.281 | 1.290 | 1.262 | 1.309 | 2,289,442 | 1.2803 | 1.47% |
| 1997-08-19 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.400 | 425,000 | 590,300 | 1.3889 | 1.262 | 1.262 | 1.299 | 1.262 | 1.299 | 457,888 | 1.2892 | -6.21% |
| 1997-08-15 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.510 | 1,245,000 | 1,814,350 | 1.4573 | 1.346 | 1.346 | 1.355 | 1.337 | 1.402 | 1,341,344 | 1.3526 | -1.36% |
| 1997-08-14 | 0 | 1.470 | 1.440 | 1.470 | 1.430 | 1.500 | 1,583,840 | 2,319,853 | 1.4647 | 1.364 | 1.337 | 1.364 | 1.327 | 1.392 | 1,706,405 | 1.3595 | 0.00% |
| 1997-08-13 | 0 | 1.470 | 1.470 | 1.480 | 1.430 | 1.540 | 1,310,000 | 1,931,000 | 1.4740 | 1.364 | 1.364 | 1.374 | 1.327 | 1.429 | 1,411,374 | 1.3682 | 1.38% |
| 1997-08-12 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.500 | 1,200,816 | 1,753,644 | 1.4604 | 1.346 | 1.346 | 1.355 | 1.337 | 1.392 | 1,293,741 | 1.3555 | -2.03% |
| 1997-08-11 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.490 | 1,916,190 | 2,834,166 | 1.4791 | 1.374 | 1.374 | 1.383 | 1.355 | 1.383 | 2,064,473 | 1.3728 | -0.67% |
| 1997-08-08 | 0 | 1.490 | 1.490 | 1.510 | 1.480 | 1.520 | 1,910,000 | 2,875,000 | 1.5052 | 1.383 | 1.383 | 1.402 | 1.374 | 1.411 | 2,057,804 | 1.3971 | -1.97% |
| 1997-08-07 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.560 | 6,170,715 | 9,428,487 | 1.5279 | 1.411 | 1.411 | 1.420 | 1.392 | 1.448 | 6,648,233 | 1.4182 | 2.01% |
| 1997-08-06 | 0 | 1.490 | 1.480 | 1.490 | 1.490 | 1.550 | 4,004,638 | 6,113,769 | 1.5267 | 1.383 | 1.374 | 1.383 | 1.383 | 1.439 | 4,314,535 | 1.4170 | -2.61% |
| 1997-08-05 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.580 | 5,561,986 | 8,621,293 | 1.5500 | 1.420 | 1.411 | 1.420 | 1.411 | 1.467 | 5,992,398 | 1.4387 | 0.66% |
| 1997-08-04 | 0 | 1.520 | 1.510 | 1.530 | 1.470 | 1.540 | 3,592,910 | 5,450,740 | 1.5171 | 1.411 | 1.402 | 1.420 | 1.364 | 1.429 | 3,870,946 | 1.4081 | 3.40% |
| 1997-08-01 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.510 | 1,840,000 | 2,720,050 | 1.4783 | 1.364 | 1.355 | 1.364 | 1.355 | 1.402 | 1,982,387 | 1.3721 | -1.34% |
| 1997-07-31 | 0 | 1.490 | 1.480 | 1.490 | 1.450 | 1.500 | 1,695,000 | 2,508,900 | 1.4802 | 1.383 | 1.374 | 1.383 | 1.346 | 1.392 | 1,826,167 | 1.3739 | -0.67% |
| 1997-07-30 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.570 | 4,545,000 | 6,951,450 | 1.5295 | 1.392 | 1.392 | 1.402 | 1.374 | 1.457 | 4,896,713 | 1.4196 | -1.96% |
| 1997-07-29 | 0 | 1.530 | 1.530 | 1.540 | 1.480 | 1.560 | 5,210,000 | 7,986,250 | 1.5329 | 1.420 | 1.420 | 1.429 | 1.374 | 1.448 | 5,613,173 | 1.4228 | 2.68% |
| 1997-07-28 | 0 | 1.490 | 1.480 | 1.490 | 1.420 | 1.500 | 2,660,000 | 3,920,350 | 1.4738 | 1.383 | 1.374 | 1.383 | 1.318 | 1.392 | 2,865,843 | 1.3680 | 0.68% |
| 1997-07-25 | 0 | 1.480 | 1.480 | 1.490 | 1.420 | 1.570 | 13,030,000 | 19,323,800 | 1.4830 | 1.374 | 1.374 | 1.383 | 1.318 | 1.457 | 14,038,320 | 1.3765 | -4.52% |
| 1997-07-24 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.650 | 43,700,961 | 69,325,846 | 1.5864 | 1.439 | 1.429 | 1.439 | 1.392 | 1.531 | 47,082,738 | 1.4724 | 6.16% |
| 1997-07-23 | 0 | 1.460 | 1.450 | 1.480 | 1.280 | 1.460 | 9,311,250 | 12,550,475 | 1.3479 | 1.355 | 1.346 | 1.374 | 1.188 | 1.355 | 10,031,796 | 1.2511 | 14.96% |
| 1997-07-22 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.300 | 1,015,000 | 1,296,600 | 1.2774 | 1.179 | 1.179 | 1.188 | 1.169 | 1.207 | 1,093,545 | 1.1857 | 0.79% |
| 1997-07-21 | 0 | 1.260 | 1.260 | 1.300 | 1.240 | 1.300 | 1,090,000 | 1,388,900 | 1.2742 | 1.169 | 1.169 | 1.207 | 1.151 | 1.207 | 1,174,349 | 1.1827 | -3.08% |
| 1997-07-18 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.320 | 1,055,000 | 1,385,500 | 1.3133 | 1.207 | 1.197 | 1.207 | 1.207 | 1.225 | 1,136,641 | 1.2189 | 0.00% |
| 1997-07-17 | 0 | 1.300 | 1.300 | 1.350 | 1.280 | 1.320 | 595,000 | 776,600 | 1.3052 | 1.207 | 1.207 | 1.253 | 1.188 | 1.225 | 641,044 | 1.2115 | -1.52% |
| 1997-07-16 | 0 | 1.320 | 1.310 | 1.330 | 1.310 | 1.330 | 610,800 | 805,958 | 1.3195 | 1.225 | 1.216 | 1.234 | 1.216 | 1.234 | 658,066 | 1.2247 | 0.00% |
| 1997-07-15 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.330 | 965,692 | 1,272,765 | 1.3180 | 1.225 | 1.225 | 1.234 | 1.207 | 1.234 | 1,040,422 | 1.2233 | -2.22% |
| 1997-07-14 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.430 | 895,000 | 1,233,000 | 1.3777 | 1.253 | 1.253 | 1.281 | 1.253 | 1.327 | 964,259 | 1.2787 | -0.74% |
| 1997-07-11 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.370 | 860,000 | 1,171,400 | 1.3621 | 1.262 | 1.262 | 1.272 | 1.262 | 1.272 | 926,551 | 1.2643 | 2.26% |
| 1997-07-10 | 0 | 1.330 | 1.310 | 1.340 | 1.320 | 1.350 | 730,000 | 971,400 | 1.3307 | 1.234 | 1.216 | 1.244 | 1.225 | 1.253 | 786,491 | 1.2351 | -2.21% |
| 1997-07-09 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.400 | 501,026 | 684,334 | 1.3659 | 1.262 | 1.262 | 1.281 | 1.262 | 1.299 | 539,798 | 1.2678 | 0.00% |
| 1997-07-08 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.440 | 1,648,137 | 2,257,641 | 1.3698 | 1.262 | 1.253 | 1.262 | 1.244 | 1.337 | 1,775,677 | 1.2714 | 1.49% |
| 1997-07-07 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.370 | 1,560,000 | 2,121,100 | 1.3597 | 1.244 | 1.234 | 1.244 | 1.207 | 1.272 | 1,680,720 | 1.2620 | 3.08% |
| 1997-07-04 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.310 | 380,000 | 493,950 | 1.2999 | 1.207 | 1.207 | 1.216 | 1.188 | 1.216 | 409,406 | 1.2065 | -2.26% |
| 1997-07-03 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.360 | 1,050,000 | 1,408,400 | 1.3413 | 1.234 | 1.234 | 1.272 | 1.234 | 1.262 | 1,131,254 | 1.2450 | -2.21% |
| 1997-06-27 | 0 | 1.360 | 1.360 | 1.390 | 1.350 | 1.410 | 1,170,000 | 1,618,100 | 1.3830 | 1.262 | 1.262 | 1.290 | 1.253 | 1.309 | 1,260,540 | 1.2837 | -2.86% |
| 1997-06-26 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.460 | 600,000 | 852,700 | 1.4212 | 1.299 | 1.299 | 1.309 | 1.281 | 1.355 | 646,431 | 1.3191 | -2.78% |
| 1997-06-25 | 0 | 1.440 | 1.440 | 1.470 | 1.330 | 1.460 | 2,195,000 | 3,081,200 | 1.4037 | 1.337 | 1.337 | 1.364 | 1.234 | 1.355 | 2,364,859 | 1.3029 | 8.27% |
| 1997-06-24 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.390 | 1,305,000 | 1,756,700 | 1.3461 | 1.234 | 1.234 | 1.244 | 1.225 | 1.290 | 1,405,987 | 1.2494 | -2.21% |
| 1997-06-23 | 0 | 1.360 | 1.350 | 1.400 | 1.330 | 1.490 | 3,225,117 | 4,428,664 | 1.3732 | 1.262 | 1.253 | 1.299 | 1.234 | 1.383 | 3,474,691 | 1.2745 | -5.56% |
| 1997-06-20 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.490 | 1,315,000 | 1,917,950 | 1.4585 | 1.337 | 1.318 | 1.337 | 1.318 | 1.383 | 1,416,761 | 1.3538 | 0.70% |
| 1997-06-19 | 0 | 1.430 | 1.420 | 1.450 | 1.430 | 1.530 | 2,320,000 | 3,427,150 | 1.4772 | 1.327 | 1.318 | 1.346 | 1.327 | 1.420 | 2,499,532 | 1.3711 | -4.03% |
| 1997-06-18 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.540 | 2,279,000 | 3,408,700 | 1.4957 | 1.383 | 1.383 | 1.392 | 1.355 | 1.429 | 2,455,359 | 1.3883 | -5.70% |
| 1997-06-17 | 0 | 1.580 | 1.560 | 1.580 | 1.500 | 1.660 | 7,823,618 | 12,419,127 | 1.5874 | 1.467 | 1.448 | 1.467 | 1.392 | 1.541 | 8,429,045 | 1.4734 | -1.25% |
| 1997-06-16 | 0 | 1.600 | 1.570 | 1.600 | 1.480 | 1.640 | 3,695,000 | 5,816,550 | 1.5742 | 1.485 | 1.457 | 1.485 | 1.374 | 1.522 | 3,980,936 | 1.4611 | 11.11% |
| 1997-06-13 | 0 | 1.440 | 1.410 | 1.440 | 1.280 | 1.450 | 3,688,512 | 5,058,991 | 1.3716 | 1.337 | 1.309 | 1.337 | 1.188 | 1.346 | 3,973,946 | 1.2730 | 5.88% |
| 1997-06-12 | 0 | 1.360 | 1.340 | 1.370 | 1.310 | 1.500 | 3,173,000 | 4,422,800 | 1.3939 | 1.262 | 1.244 | 1.272 | 1.216 | 1.392 | 3,418,541 | 1.2938 | -9.33% |
| 1997-06-11 | 0 | 1.500 | 1.490 | 1.500 | 1.440 | 1.620 | 3,598,417 | 5,456,641 | 1.5164 | 1.392 | 1.383 | 1.392 | 1.337 | 1.504 | 3,876,879 | 1.4075 | -7.41% |
| 1997-06-10 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.830 | 3,425,000 | 5,798,850 | 1.6931 | 1.504 | 1.504 | 1.513 | 1.504 | 1.699 | 3,690,042 | 1.5715 | -8.99% |
| 1997-06-06 | 0 | 1.780 | 1.770 | 1.790 | 1.760 | 2.000 | 8,458,972 | 15,693,513 | 1.8553 | 1.652 | 1.643 | 1.661 | 1.634 | 1.856 | 9,113,565 | 1.7220 | -7.77% |
| 1997-06-05 | 0 | 1.930 | 1.920 | 1.930 | 1.880 | 2.025 | 12,225,000 | 23,556,525 | 1.9269 | 1.791 | 1.782 | 1.791 | 1.745 | 1.880 | 13,171,026 | 1.7885 | -1.53% |
| 1997-06-04 | 0 | 1.960 | 1.950 | 1.960 | 1.680 | 2.075 | 30,249,435 | 57,704,439 | 1.9076 | 1.819 | 1.810 | 1.819 | 1.559 | 1.926 | 32,590,272 | 1.7706 | 18.07% |
| 1997-06-03 | 0 | 1.660 | 1.650 | 1.680 | 1.510 | 1.680 | 14,149,386 | 22,775,660 | 1.6097 | 1.541 | 1.531 | 1.559 | 1.402 | 1.559 | 15,244,329 | 1.4940 | 9.93% |
| 1997-06-02 | 0 | 1.510 | 1.490 | 1.510 | 1.470 | 1.510 | 3,396,775 | 5,087,238 | 1.4977 | 1.402 | 1.383 | 1.402 | 1.364 | 1.402 | 3,659,633 | 1.3901 | 2.03% |
| 1997-05-30 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.550 | 6,030,000 | 9,025,850 | 1.4968 | 1.374 | 1.364 | 1.374 | 1.355 | 1.439 | 6,496,629 | 1.3893 | 0.00% |
| 1997-05-29 | 0 | 1.480 | 1.460 | 1.480 | 1.400 | 1.490 | 4,537,746 | 6,597,975 | 1.4540 | 1.374 | 1.355 | 1.374 | 1.299 | 1.383 | 4,888,897 | 1.3496 | -0.67% |
| 1997-05-28 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.550 | 6,377,641 | 9,613,260 | 1.5073 | 1.383 | 1.374 | 1.383 | 1.374 | 1.439 | 6,871,172 | 1.3991 | -0.67% |
| 1997-05-27 | 0 | 1.500 | 1.480 | 1.500 | 1.440 | 1.520 | 9,005,000 | 13,230,550 | 1.4692 | 1.392 | 1.374 | 1.392 | 1.337 | 1.411 | 9,701,847 | 1.3637 | 4.90% |
| 1997-05-26 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.450 | 5,758,606 | 8,227,940 | 1.4288 | 1.327 | 1.318 | 1.327 | 1.309 | 1.346 | 6,204,233 | 1.3262 | 1.42% |
| 1997-05-23 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.440 | 4,560,328 | 6,472,443 | 1.4193 | 1.309 | 1.309 | 1.318 | 1.299 | 1.337 | 4,913,227 | 1.3174 | -0.70% |
| 1997-05-22 | 0 | 1.420 | 1.410 | 1.420 | 1.360 | 1.540 | 16,541,566 | 23,796,375 | 1.4386 | 1.318 | 1.309 | 1.318 | 1.262 | 1.429 | 17,821,627 | 1.3353 | -5.33% |
| 1997-05-21 | 0 | 1.500 | 1.500 | 1.510 | 1.290 | 1.500 | 23,410,020 | 32,673,704 | 1.3957 | 1.392 | 1.392 | 1.402 | 1.197 | 1.392 | 25,221,593 | 1.2955 | 18.11% |
| 1997-05-20 | 0 | 1.270 | 1.250 | 1.260 | 1.180 | 1.280 | 6,338,232 | 7,779,476 | 1.2274 | 1.179 | 1.160 | 1.169 | 1.095 | 1.188 | 6,828,713 | 1.1392 | 7.63% |
| 1997-05-19 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 1,775,000 | 2,117,900 | 1.1932 | 1.095 | 1.095 | 1.114 | 1.095 | 1.114 | 1,912,357 | 1.1075 | 0.00% |
| 1997-05-16 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 1,397,602 | 1,635,888 | 1.1705 | 1.095 | 1.077 | 1.095 | 1.077 | 1.095 | 1,505,755 | 1.0864 | 0.00% |
| 1997-05-15 | 0 | 1.180 | 1.150 | 1.190 | 1.130 | 1.220 | 2,550,000 | 2,990,000 | 1.1725 | 1.095 | 1.067 | 1.105 | 1.049 | 1.132 | 2,747,330 | 1.0883 | -1.67% |
| 1997-05-14 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 1,210,000 | 1,449,600 | 1.1980 | 1.114 | 1.105 | 1.114 | 1.105 | 1.123 | 1,303,635 | 1.1120 | 2.56% |
| 1997-05-13 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.220 | 1,861,876 | 2,233,433 | 1.1996 | 1.086 | 1.077 | 1.086 | 1.086 | 1.132 | 2,005,956 | 1.1134 | -2.50% |
| 1997-05-12 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.250 | 4,190,328 | 5,119,534 | 1.2218 | 1.114 | 1.114 | 1.123 | 1.114 | 1.160 | 4,514,594 | 1.1340 | -0.83% |
| 1997-05-09 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.230 | 3,640,000 | 4,364,750 | 1.1991 | 1.123 | 1.114 | 1.123 | 1.095 | 1.142 | 3,921,680 | 1.1130 | 3.42% |
| 1997-05-08 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.200 | 1,332,582 | 1,577,418 | 1.1837 | 1.086 | 1.086 | 1.105 | 1.086 | 1.114 | 1,435,703 | 1.0987 | -2.50% |
| 1997-05-07 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.200 | 1,374,034 | 1,625,387 | 1.1829 | 1.114 | 1.105 | 1.114 | 1.067 | 1.114 | 1,480,363 | 1.0980 | 1.69% |
| 1997-05-06 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.240 | 4,700,000 | 5,638,650 | 1.1997 | 1.095 | 1.086 | 1.095 | 1.077 | 1.151 | 5,063,707 | 1.1135 | -0.84% |
| 1997-05-05 | 0 | 1.190 | 1.190 | 1.210 | 1.100 | 1.200 | 7,354,838 | 8,629,237 | 1.1733 | 1.105 | 1.105 | 1.123 | 1.021 | 1.114 | 7,923,988 | 1.0890 | 6.25% |
| 1997-05-02 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.130 | 1,847,910 | 2,044,985 | 1.1066 | 1.040 | 1.021 | 1.040 | 1.012 | 1.049 | 1,990,910 | 1.0272 | -0.88% |
| 1997-05-01 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 1,560,000 | 1,763,700 | 1.1306 | 1.049 | 1.049 | 1.058 | 1.040 | 1.058 | 1,680,720 | 1.0494 | 3.67% |
| 1997-04-30 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.130 | 424,428 | 466,270 | 1.0986 | 1.012 | 1.012 | 1.021 | 1.002 | 1.049 | 457,272 | 1.0197 | -2.68% |
| 1997-04-29 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.160 | 2,065,000 | 2,350,200 | 1.1381 | 1.040 | 1.030 | 1.040 | 1.040 | 1.077 | 2,224,799 | 1.0564 | 3.70% |
| 1997-04-28 | 0 | 1.080 | 1.080 | 1.120 | 1.070 | 1.170 | 2,675,000 | 3,040,950 | 1.1368 | 1.002 | 1.002 | 1.040 | 0.993 | 1.086 | 2,882,004 | 1.0552 | 0.93% |
| 1997-04-25 | 0 | 1.070 | 1.040 | 1.070 | 1.080 | 1.100 | 180,000 | 194,900 | 1.0828 | 0.993 | 0.965 | 0.993 | 1.002 | 1.021 | 193,929 | 1.0050 | -2.73% |
| 1997-04-24 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.100 | 500,000 | 547,600 | 1.0952 | 1.021 | 1.021 | 1.030 | 1.012 | 1.021 | 538,692 | 1.0165 | 0.92% |
| 1997-04-23 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.090 | 370,000 | 399,200 | 1.0789 | 1.012 | 1.002 | 1.021 | 0.993 | 1.012 | 398,632 | 1.0014 | -0.91% |
| 1997-04-22 | 0 | 1.100 | 1.090 | 1.110 | 1.080 | 1.100 | 435,656 | 474,795 | 1.0898 | 1.021 | 1.012 | 1.030 | 1.002 | 1.021 | 469,369 | 1.0116 | 0.00% |
| 1997-04-21 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.140 | 655,000 | 732,250 | 1.1179 | 1.021 | 1.021 | 1.040 | 1.021 | 1.058 | 705,687 | 1.0376 | -3.51% |
| 1997-04-18 | 0 | 1.140 | 1.120 | 1.140 | 1.080 | 1.140 | 605,000 | 673,550 | 1.1133 | 1.058 | 1.040 | 1.058 | 1.002 | 1.058 | 651,818 | 1.0333 | 4.59% |
| 1997-04-17 | 0 | 1.090 | 1.070 | 1.090 | 1.050 | 1.090 | 533,662 | 568,312 | 1.0649 | 1.012 | 0.993 | 1.012 | 0.975 | 1.012 | 574,959 | 0.9884 | 3.81% |
| 1997-04-16 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 115,164 | 120,914 | 1.0499 | 0.975 | 0.975 | 0.984 | 0.975 | 0.975 | 124,076 | 0.9745 | 0.00% |
| 1997-04-15 | 0 | 1.050 | 1.040 | 1.090 | 1.030 | 1.050 | 384,376 | 399,945 | 1.0405 | 0.975 | 0.965 | 1.012 | 0.956 | 0.975 | 414,121 | 0.9658 | 0.96% |
| 1997-04-14 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.050 | 167,360 | 173,963 | 1.0395 | 0.965 | 0.956 | 0.975 | 0.956 | 0.975 | 180,311 | 0.9648 | -0.95% |
| 1997-04-11 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.050 | 495,000 | 514,100 | 1.0386 | 0.975 | 0.975 | 0.984 | 0.947 | 0.975 | 533,305 | 0.9640 | 2.94% |
| 1997-04-10 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 232,590 | 236,886 | 1.0185 | 0.947 | 0.947 | 0.956 | 0.937 | 0.947 | 250,589 | 0.9453 | 0.00% |
| 1997-04-09 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.030 | 200,000 | 205,600 | 1.0280 | 0.947 | 0.947 | 0.965 | 0.947 | 0.956 | 215,477 | 0.9542 | 0.00% |
| 1997-04-08 | 0 | 1.020 | 1.020 | 1.050 | 1.010 | 1.020 | 105,000 | 106,250 | 1.0119 | 0.947 | 0.947 | 0.975 | 0.937 | 0.947 | 113,125 | 0.9392 | 0.99% |
| 1997-04-07 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 307,249 | 311,359 | 1.0134 | 0.937 | 0.937 | 0.947 | 0.937 | 0.947 | 331,025 | 0.9406 | 0.00% |
| 1997-04-04 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 435,000 | 440,850 | 1.0134 | 0.937 | 0.937 | 0.947 | 0.937 | 0.947 | 468,662 | 0.9407 | 1.00% |
| 1997-04-03 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.040 | 740,000 | 757,050 | 1.0230 | 0.928 | 0.928 | 0.956 | 0.928 | 0.965 | 797,265 | 0.9496 | -2.91% |
| 1997-04-02 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 820,000 | 844,500 | 1.0299 | 0.956 | 0.956 | 0.965 | 0.947 | 0.965 | 883,455 | 0.9559 | -0.96% |
| 1997-04-01 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 860,000 | 888,400 | 1.0330 | 0.965 | 0.956 | 0.965 | 0.947 | 0.975 | 926,551 | 0.9588 | -1.89% |
| 1997-03-27 | 0 | 1.060 | 1.030 | 1.070 | 1.060 | 1.090 | 850,000 | 914,100 | 1.0754 | 0.984 | 0.956 | 0.993 | 0.984 | 1.012 | 915,777 | 0.9982 | -5.36% |
| 1997-03-26 | 0 | 1.120 | 1.080 | 1.120 | 1.030 | 1.120 | 731,338 | 775,294 | 1.0601 | 1.040 | 1.002 | 1.040 | 0.956 | 1.040 | 787,932 | 0.9840 | 3.70% |
| 1997-03-25 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 665,000 | 723,300 | 1.0877 | 1.002 | 1.002 | 1.012 | 0.993 | 1.021 | 716,461 | 1.0095 | 0.93% |
| 1997-03-24 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 172,125 | 185,068 | 1.0752 | 0.993 | 0.993 | 1.002 | 0.984 | 1.012 | 185,445 | 0.9980 | 0.00% |
| 1997-03-21 | 0 | 1.070 | 1.070 | 1.080 | 1.020 | 1.080 | 2,399,712 | 2,532,859 | 1.0555 | 0.993 | 0.993 | 1.002 | 0.947 | 1.002 | 2,585,413 | 0.9797 | -0.93% |
| 1997-03-20 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.130 | 1,695,000 | 1,850,200 | 1.0916 | 1.002 | 0.993 | 1.002 | 1.002 | 1.049 | 1,826,167 | 1.0132 | -3.57% |
| 1997-03-19 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.150 | 1,061,187 | 1,193,058 | 1.1243 | 1.040 | 1.030 | 1.040 | 1.030 | 1.067 | 1,143,306 | 1.0435 | -0.88% |
| 1997-03-18 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 1,405,000 | 1,592,350 | 1.1333 | 1.049 | 1.049 | 1.058 | 1.040 | 1.067 | 1,513,725 | 1.0519 | -1.74% |
| 1997-03-17 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 425,666 | 493,546 | 1.1595 | 1.067 | 1.067 | 1.077 | 1.067 | 1.086 | 458,606 | 1.0762 | 0.00% |
| 1997-03-14 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 630,880 | 720,600 | 1.1422 | 1.067 | 1.058 | 1.067 | 1.049 | 1.067 | 679,700 | 1.0602 | -0.86% |
| 1997-03-13 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.180 | 1,605,000 | 1,856,350 | 1.1566 | 1.077 | 1.067 | 1.086 | 1.067 | 1.095 | 1,729,202 | 1.0735 | 0.00% |
| 1997-03-12 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 1,735,000 | 2,020,400 | 1.1645 | 1.077 | 1.077 | 1.086 | 1.077 | 1.095 | 1,869,262 | 1.0809 | -1.69% |
| 1997-03-11 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.240 | 5,004,500 | 5,908,100 | 1.1806 | 1.095 | 1.095 | 1.105 | 1.077 | 1.151 | 5,391,771 | 1.0958 | -0.84% |
| 1997-03-10 | 0 | 1.190 | 1.170 | 1.190 | 1.140 | 1.190 | 14,980,500 | 16,539,750 | 1.1041 | 1.105 | 1.086 | 1.105 | 1.058 | 1.105 | 16,139,759 | 1.0248 | 1.71% |
| 1997-03-07 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.290 | 18,288,152 | 22,433,988 | 1.2267 | 1.086 | 1.077 | 1.095 | 1.077 | 1.197 | 19,703,372 | 1.1386 | -0.85% |
| 1997-03-06 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.250 | 17,456,739 | 21,147,081 | 1.2114 | 1.095 | 1.095 | 1.105 | 1.077 | 1.160 | 18,807,620 | 1.1244 | 1.72% |
| 1997-03-05 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.160 | 1,050,000 | 1,198,150 | 1.1411 | 1.077 | 1.077 | 1.086 | 1.049 | 1.077 | 1,131,254 | 1.0591 | 2.65% |
| 1997-03-04 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.140 | 730,000 | 827,200 | 1.1332 | 1.049 | 1.049 | 1.067 | 1.049 | 1.058 | 786,491 | 1.0518 | 0.00% |
| 1997-03-03 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.130 | 600,000 | 678,000 | 1.1300 | 1.049 | 1.040 | 1.049 | 1.049 | 1.049 | 646,431 | 1.0488 | 0.89% |
| 1997-02-28 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 1,080,000 | 1,216,000 | 1.1259 | 1.040 | 1.040 | 1.049 | 1.040 | 1.058 | 1,163,575 | 1.0451 | -1.75% |
| 1997-02-27 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.150 | 1,285,000 | 1,464,600 | 1.1398 | 1.058 | 1.049 | 1.067 | 1.049 | 1.067 | 1,384,439 | 1.0579 | -1.72% |
| 1997-02-26 | 0 | 1.160 | 1.160 | 1.170 | 1.120 | 1.190 | 1,990,000 | 2,295,750 | 1.1536 | 1.077 | 1.077 | 1.086 | 1.040 | 1.105 | 2,143,995 | 1.0708 | 0.87% |
| 1997-02-25 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 1,230,000 | 1,388,000 | 1.1285 | 1.067 | 1.058 | 1.067 | 1.040 | 1.067 | 1,325,183 | 1.0474 | 1.77% |
| 1997-02-24 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 962,910 | 1,084,356 | 1.1261 | 1.049 | 1.040 | 1.049 | 1.040 | 1.058 | 1,037,424 | 1.0452 | -0.88% |
| 1997-02-21 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 1,171,477 | 1,343,825 | 1.1471 | 1.058 | 1.058 | 1.067 | 1.049 | 1.077 | 1,262,131 | 1.0647 | -0.87% |
| 1997-02-20 | 0 | 1.150 | 1.150 | 1.160 | 1.100 | 1.160 | 2,635,000 | 3,026,600 | 1.1486 | 1.067 | 1.067 | 1.077 | 1.021 | 1.077 | 2,838,908 | 1.0661 | 1.77% |
| 1997-02-19 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.180 | 3,965,000 | 4,556,350 | 1.1491 | 1.049 | 1.040 | 1.058 | 1.049 | 1.095 | 4,271,830 | 1.0666 | 0.00% |
| 1997-02-18 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.220 | 7,265,000 | 8,489,750 | 1.1686 | 1.049 | 1.030 | 1.049 | 1.021 | 1.132 | 7,827,198 | 1.0846 | 3.67% |
| 1997-02-17 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.090 | 242,582 | 262,234 | 1.0810 | 1.012 | 1.002 | 1.021 | 1.002 | 1.012 | 261,354 | 1.0034 | 0.00% |
| 1997-02-14 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 820,801 | 893,833 | 1.0890 | 1.012 | 1.002 | 1.012 | 1.002 | 1.040 | 884,318 | 1.0108 | -0.91% |
| 1997-02-13 | 0 | 1.100 | 1.080 | 1.090 | 1.090 | 1.140 | 839,882 | 930,923 | 1.1084 | 1.021 | 1.002 | 1.012 | 1.012 | 1.058 | 904,876 | 1.0288 | -1.79% |
| 1997-02-12 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.130 | 304,571 | 341,887 | 1.1225 | 1.040 | 1.030 | 1.040 | 1.040 | 1.049 | 328,140 | 1.0419 | 0.90% |
| 1997-02-11 | 0 | 1.110 | 1.110 | 1.140 | 1.080 | 1.160 | 1,700,000 | 1,943,700 | 1.1434 | 1.030 | 1.030 | 1.058 | 1.002 | 1.077 | 1,831,554 | 1.0612 | -2.63% |
| 1997-02-10 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.140 | 370,000 | 412,100 | 1.1138 | 1.058 | 1.058 | 1.067 | 1.030 | 1.058 | 398,632 | 1.0338 | 1.79% |
| 1997-02-05 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 584,242 | 644,869 | 1.1038 | 1.040 | 1.030 | 1.040 | 1.021 | 1.040 | 629,453 | 1.0245 | 1.82% |
| 1997-02-04 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 1,225,000 | 1,351,800 | 1.1035 | 1.021 | 1.021 | 1.030 | 1.021 | 1.030 | 1,319,796 | 1.0242 | 0.92% |
| 1997-02-03 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.120 | 1,785,000 | 1,929,450 | 1.0809 | 1.012 | 1.002 | 1.021 | 0.993 | 1.040 | 1,923,131 | 1.0033 | 0.00% |
| 1997-01-31 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.150 | 1,300,000 | 1,441,100 | 1.1085 | 1.012 | 1.002 | 1.012 | 1.012 | 1.067 | 1,400,600 | 1.0289 | -3.54% |
| 1997-01-30 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 1,995,000 | 2,244,250 | 1.1249 | 1.049 | 1.040 | 1.049 | 1.030 | 1.058 | 2,149,382 | 1.0441 | 2.73% |
| 1997-01-29 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.130 | 1,650,000 | 1,843,250 | 1.1171 | 1.021 | 1.021 | 1.040 | 1.021 | 1.049 | 1,777,684 | 1.0369 | -2.65% |
| 1997-01-28 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.160 | 1,260,000 | 1,429,200 | 1.1343 | 1.049 | 1.040 | 1.049 | 1.040 | 1.077 | 1,357,504 | 1.0528 | 0.00% |
| 1997-01-27 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 1,910,000 | 2,145,500 | 1.1233 | 1.049 | 1.040 | 1.049 | 1.030 | 1.049 | 2,057,804 | 1.0426 | -0.88% |
| 1997-01-24 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.190 | 4,225,000 | 4,925,300 | 1.1658 | 1.058 | 1.049 | 1.058 | 1.058 | 1.105 | 4,551,950 | 1.0820 | -1.72% |
| 1997-01-23 | 0 | 1.160 | 1.160 | 1.170 | 1.120 | 1.180 | 4,990,000 | 5,730,750 | 1.1484 | 1.077 | 1.077 | 1.086 | 1.040 | 1.095 | 5,376,149 | 1.0660 | 2.65% |
| 1997-01-22 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.230 | 6,938,412 | 8,169,237 | 1.1774 | 1.049 | 1.049 | 1.058 | 1.049 | 1.142 | 7,475,338 | 1.0928 | -7.38% |
| 1997-01-21 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.370 | 18,690,000 | 23,623,800 | 1.2640 | 1.132 | 1.123 | 1.132 | 1.114 | 1.272 | 20,136,316 | 1.1732 | -8.96% |
| 1997-01-20 | 0 | 1.340 | 1.330 | 1.340 | 1.130 | 1.350 | 41,746,464 | 51,832,541 | 1.2416 | 1.244 | 1.234 | 1.244 | 1.049 | 1.253 | 44,976,993 | 1.1524 | 21.82% |
| 1997-01-17 | 0 | 1.100 | 1.100 | 1.110 | 1.040 | 1.140 | 6,550,000 | 7,183,400 | 1.0967 | 1.021 | 1.021 | 1.030 | 0.965 | 1.058 | 7,056,868 | 1.0179 | 4.76% |
| 1997-01-16 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.090 | 1,135,000 | 1,202,550 | 1.0595 | 0.975 | 0.965 | 0.975 | 0.965 | 1.012 | 1,222,831 | 0.9834 | -0.94% |
| 1997-01-15 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.060 | 905,000 | 953,200 | 1.0533 | 0.984 | 0.984 | 0.993 | 0.965 | 0.984 | 975,033 | 0.9776 | 0.95% |
| 1997-01-14 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 627,910 | 660,931 | 1.0526 | 0.975 | 0.975 | 0.984 | 0.975 | 0.984 | 676,501 | 0.9770 | -0.94% |
| 1997-01-13 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.100 | 938,730 | 998,693 | 1.0639 | 0.984 | 0.984 | 0.993 | 0.975 | 1.021 | 1,011,373 | 0.9875 | 0.00% |
| 1997-01-10 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 735,000 | 785,750 | 1.0690 | 0.984 | 0.984 | 0.993 | 0.984 | 1.002 | 791,878 | 0.9923 | -0.93% |
| 1997-01-09 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 1,690,000 | 1,812,650 | 1.0726 | 0.993 | 0.993 | 1.002 | 0.984 | 1.012 | 1,820,780 | 0.9955 | -0.93% |
| 1997-01-08 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.110 | 3,243,789 | 3,493,275 | 1.0769 | 1.002 | 1.002 | 1.012 | 0.984 | 1.030 | 3,494,808 | 0.9996 | 0.93% |
| 1997-01-07 | 0 | 1.070 | 1.080 | 1.090 | 1.070 | 1.100 | 2,005,000 | 2,169,250 | 1.0819 | 0.993 | 1.002 | 1.012 | 0.993 | 1.021 | 2,160,156 | 1.0042 | -1.83% |
| 1997-01-06 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.110 | 2,380,661 | 2,594,924 | 1.0900 | 1.012 | 1.012 | 1.021 | 0.993 | 1.030 | 2,564,887 | 1.0117 | 1.87% |
| 1997-01-03 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.120 | 1,795,000 | 1,953,400 | 1.0882 | 0.993 | 0.993 | 1.002 | 0.993 | 1.040 | 1,933,905 | 1.0101 | -0.93% |
| 1997-01-02 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.120 | 2,585,000 | 2,802,850 | 1.0843 | 1.002 | 0.993 | 1.002 | 0.984 | 1.040 | 2,785,039 | 1.0064 | 0.00% |
| 1996-12-31 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 1,813,017 | 1,951,817 | 1.0766 | 1.002 | 1.002 | 1.012 | 0.993 | 1.012 | 1,953,316 | 0.9992 | -0.92% |
| 1996-12-30 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.130 | 4,615,000 | 5,057,900 | 1.0960 | 1.012 | 1.002 | 1.021 | 1.012 | 1.049 | 4,972,129 | 1.0173 | -4.39% |
| 1996-12-27 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 2,632,796 | 2,989,336 | 1.1354 | 1.058 | 1.049 | 1.058 | 1.040 | 1.067 | 2,836,534 | 1.0539 | 0.88% |
| 1996-12-24 | 0 | 1.130 | 1.120 | 1.150 | 1.120 | 1.170 | 6,093,000 | 7,026,170 | 1.1532 | 1.049 | 1.040 | 1.067 | 1.040 | 1.086 | 6,564,504 | 1.0703 | -2.59% |
| 1996-12-23 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.180 | 6,870,040 | 7,946,194 | 1.1566 | 1.077 | 1.077 | 1.086 | 1.049 | 1.095 | 7,401,675 | 1.0736 | 0.00% |
| 1996-12-20 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.180 | 6,817,910 | 7,811,093 | 1.1457 | 1.077 | 1.067 | 1.077 | 1.040 | 1.095 | 7,345,511 | 1.0634 | 3.57% |
| 1996-12-19 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.160 | 2,709,978 | 3,046,577 | 1.1242 | 1.040 | 1.040 | 1.049 | 1.021 | 1.077 | 2,919,688 | 1.0435 | -0.88% |
| 1996-12-18 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.200 | 3,100,000 | 3,568,000 | 1.1510 | 1.049 | 1.040 | 1.058 | 1.049 | 1.114 | 3,339,892 | 1.0683 | -0.88% |
| 1996-12-17 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.200 | 13,830,000 | 16,240,200 | 1.1743 | 1.058 | 1.058 | 1.067 | 1.049 | 1.114 | 14,900,228 | 1.0899 | -5.00% |
| 1996-12-16 | 0 | 1.200 | 1.190 | 1.200 | 1.100 | 1.230 | 15,948,907 | 18,754,743 | 1.1759 | 1.114 | 1.105 | 1.114 | 1.021 | 1.142 | 17,183,105 | 1.0915 | 11.11% |
| 1996-12-13 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.090 | 2,541,385 | 2,714,725 | 1.0682 | 1.002 | 0.993 | 1.002 | 0.965 | 1.012 | 2,738,049 | 0.9915 | 2.86% |
| 1996-12-12 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.050 | 11,532,600 | 11,593,584 | 1.0053 | 0.975 | 0.965 | 0.975 | 0.928 | 0.975 | 12,425,044 | 0.9331 | 2.94% |
| 1996-12-11 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.060 | 2,320,000 | 2,397,000 | 1.0332 | 0.947 | 0.937 | 0.947 | 0.919 | 0.984 | 2,499,532 | 0.9590 | -0.97% |
| 1996-12-10 | 0 | 1.030 | 1.030 | 1.050 | 0.980 | 1.050 | 11,987,000 | 12,035,390 | 1.0040 | 0.956 | 0.956 | 0.975 | 0.910 | 0.975 | 12,914,608 | 0.9319 | 5.10% |
| 1996-12-09 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 1.010 | 1,075,000 | 1,053,450 | 0.9800 | 0.910 | 0.900 | 0.919 | 0.900 | 0.937 | 1,158,188 | 0.9096 | 1.03% |
| 1996-12-06 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.060 | 3,285,000 | 3,269,800 | 0.9954 | 0.900 | 0.900 | 0.910 | 0.891 | 0.984 | 3,539,208 | 0.9239 | -8.49% |
| 1996-12-05 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.090 | 2,510,000 | 2,680,750 | 1.0680 | 0.984 | 0.984 | 1.002 | 0.975 | 1.012 | 2,704,235 | 0.9913 | -0.93% |
| 1996-12-04 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.090 | 2,304,450 | 2,469,395 | 1.0716 | 0.993 | 0.984 | 0.993 | 0.975 | 1.012 | 2,482,779 | 0.9946 | -1.83% |
| 1996-12-03 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.120 | 13,925,000 | 15,323,900 | 1.1005 | 1.012 | 1.012 | 1.021 | 1.012 | 1.040 | 15,002,579 | 1.0214 | 0.00% |
| 1996-12-02 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.110 | 7,079,828 | 7,629,926 | 1.0777 | 1.012 | 1.012 | 1.021 | 0.975 | 1.030 | 7,627,697 | 1.0003 | 1.87% |
| 1996-11-29 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.180 | 7,947,460 | 8,764,182 | 1.1028 | 0.993 | 0.984 | 0.993 | 0.984 | 1.095 | 8,562,470 | 1.0236 | -6.14% |
| 1996-11-28 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.250 | 12,914,500 | 15,150,300 | 1.1731 | 1.058 | 1.058 | 1.067 | 1.040 | 1.160 | 13,913,882 | 1.0889 | -7.32% |
| 1996-11-27 | 0 | 1.230 | 1.190 | 1.240 | 1.090 | 1.240 | 25,185,000 | 30,077,050 | 1.1942 | 1.142 | 1.105 | 1.151 | 1.012 | 1.151 | 27,133,929 | 1.1085 | 14.95% |
| 1996-11-26 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 955,000 | 1,026,450 | 1.0748 | 0.993 | 0.984 | 0.993 | 0.984 | 1.012 | 1,028,902 | 0.9976 | 0.00% |
| 1996-11-25 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 965,164 | 1,037,864 | 1.0753 | 0.993 | 0.993 | 1.002 | 0.984 | 1.002 | 1,039,853 | 0.9981 | 0.00% |
| 1996-11-22 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 950,000 | 1,020,800 | 1.0745 | 0.993 | 0.993 | 1.002 | 0.993 | 1.012 | 1,023,515 | 0.9973 | 0.94% |
| 1996-11-21 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.080 | 470,000 | 501,050 | 1.0661 | 0.984 | 0.984 | 1.002 | 0.984 | 1.002 | 506,371 | 0.9895 | -1.85% |
| 1996-11-20 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.130 | 6,920,000 | 7,681,800 | 1.1101 | 1.002 | 0.993 | 1.002 | 0.993 | 1.049 | 7,455,501 | 1.0304 | 0.00% |
| 1996-11-19 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.080 | 3,015,000 | 3,226,400 | 1.0701 | 1.002 | 1.002 | 1.012 | 0.984 | 1.002 | 3,248,314 | 0.9933 | 1.89% |
| 1996-11-18 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.120 | 2,095,836 | 2,249,244 | 1.0732 | 0.984 | 0.984 | 0.993 | 0.984 | 1.040 | 2,258,021 | 0.9961 | -0.93% |
| 1996-11-15 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.120 | 3,115,000 | 3,336,300 | 1.0710 | 0.993 | 0.975 | 0.993 | 0.975 | 1.040 | 3,356,053 | 0.9941 | 0.94% |
| 1996-11-14 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 1,685,878 | 1,789,060 | 1.0612 | 0.984 | 0.975 | 0.984 | 0.965 | 1.002 | 1,816,339 | 0.9850 | -1.85% |
| 1996-11-13 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.110 | 7,420,362 | 8,089,312 | 1.0902 | 1.002 | 0.993 | 1.002 | 0.965 | 1.030 | 7,994,583 | 1.0118 | 3.85% |
| 1996-11-12 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.080 | 1,555,000 | 1,621,200 | 1.0426 | 0.965 | 0.956 | 0.965 | 0.956 | 1.002 | 1,675,333 | 0.9677 | 0.97% |
| 1996-11-11 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 710,000 | 732,650 | 1.0319 | 0.956 | 0.956 | 0.965 | 0.947 | 0.965 | 764,943 | 0.9578 | -0.96% |
| 1996-11-08 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.060 | 1,230,000 | 1,282,050 | 1.0423 | 0.965 | 0.956 | 0.975 | 0.956 | 0.984 | 1,325,183 | 0.9675 | -1.89% |
| 1996-11-07 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.090 | 855,000 | 911,300 | 1.0658 | 0.984 | 0.984 | 0.993 | 0.975 | 1.012 | 921,164 | 0.9893 | -5.36% |
| 1996-11-06 | 0 | 1.120 | 1.100 | 1.120 | 1.080 | 1.120 | 2,110,000 | 2,302,000 | 1.0910 | 1.040 | 1.021 | 1.040 | 1.002 | 1.040 | 2,273,281 | 1.0126 | 2.75% |
| 1996-11-05 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.130 | 4,660,000 | 5,161,150 | 1.1075 | 1.012 | 1.012 | 1.021 | 0.993 | 1.049 | 5,020,612 | 1.0280 | 3.81% |
| 1996-11-04 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 1,120,000 | 1,179,900 | 1.0535 | 0.975 | 0.975 | 0.984 | 0.975 | 0.993 | 1,206,671 | 0.9778 | -0.94% |
| 1996-11-01 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.080 | 1,222,732 | 1,292,582 | 1.0571 | 0.984 | 0.965 | 0.984 | 0.965 | 1.002 | 1,317,353 | 0.9812 | 2.91% |
| 1996-10-31 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 1,210,000 | 1,257,000 | 1.0388 | 0.956 | 0.956 | 0.965 | 0.956 | 0.965 | 1,303,635 | 0.9642 | -0.96% |
| 1996-10-30 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.070 | 1,740,000 | 1,831,800 | 1.0528 | 0.965 | 0.965 | 0.975 | 0.965 | 0.993 | 1,874,649 | 0.9771 | 0.00% |
| 1996-10-29 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 1,250,000 | 1,312,450 | 1.0500 | 0.965 | 0.965 | 0.975 | 0.965 | 0.984 | 1,346,731 | 0.9745 | -1.89% |
| 1996-10-28 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.110 | 1,920,000 | 2,078,850 | 1.0827 | 0.984 | 0.984 | 0.993 | 0.984 | 1.030 | 2,068,578 | 1.0050 | -1.85% |
| 1996-10-25 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.150 | 2,386,289 | 2,606,596 | 1.0923 | 1.002 | 0.993 | 1.002 | 0.975 | 1.067 | 2,570,951 | 1.0139 | -2.70% |
| 1996-10-24 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.210 | 9,789,424 | 11,289,966 | 1.1533 | 1.030 | 1.030 | 1.040 | 1.012 | 1.123 | 10,546,974 | 1.0704 | -4.31% |
| 1996-10-23 | 0 | 1.160 | 1.150 | 1.170 | 1.040 | 1.180 | 16,610,164 | 18,913,564 | 1.1387 | 1.077 | 1.067 | 1.086 | 0.965 | 1.095 | 17,895,533 | 1.0569 | 8.41% |
| 1996-10-22 | 0 | 1.070 | 1.060 | 1.070 | 1.010 | 1.090 | 3,005,000 | 3,139,350 | 1.0447 | 0.993 | 0.984 | 0.993 | 0.937 | 1.012 | 3,237,540 | 0.9697 | 3.88% |
| 1996-10-18 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.060 | 1,365,000 | 1,411,600 | 1.0341 | 0.956 | 0.937 | 0.956 | 0.937 | 0.984 | 1,470,630 | 0.9599 | -1.90% |
| 1996-10-17 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.110 | 3,138,564 | 3,368,223 | 1.0732 | 0.975 | 0.965 | 0.984 | 0.965 | 1.030 | 3,381,440 | 0.9961 | -0.94% |
| 1996-10-16 | 0 | 1.060 | 1.060 | 1.070 | 1.000 | 1.060 | 4,377,432 | 4,472,989 | 1.0218 | 0.984 | 0.984 | 0.993 | 0.928 | 0.984 | 4,716,177 | 0.9484 | 0.95% |
| 1996-10-15 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.080 | 2,325,202 | 2,429,748 | 1.0450 | 0.975 | 0.956 | 0.975 | 0.956 | 1.002 | 2,505,137 | 0.9699 | -1.87% |
| 1996-10-14 | 0 | 1.070 | 1.060 | 1.080 | 1.070 | 1.120 | 1,275,084 | 1,389,924 | 1.0901 | 0.993 | 0.984 | 1.002 | 0.993 | 1.040 | 1,373,756 | 1.0118 | -2.73% |
| 1996-10-11 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 1,695,000 | 1,869,750 | 1.1031 | 1.021 | 1.012 | 1.021 | 1.012 | 1.040 | 1,826,167 | 1.0239 | -0.90% |
| 1996-10-10 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.150 | 2,662,105 | 2,964,660 | 1.1137 | 1.030 | 1.021 | 1.030 | 1.021 | 1.067 | 2,868,111 | 1.0337 | 0.00% |
| 1996-10-09 | 0 | 1.110 | 1.110 | 1.130 | 1.080 | 1.130 | 2,403,126 | 2,658,639 | 1.1063 | 1.030 | 1.030 | 1.049 | 1.002 | 1.049 | 2,589,091 | 1.0269 | 0.91% |
| 1996-10-08 | 0 | 1.100 | 1.090 | 1.110 | 1.080 | 1.160 | 6,336,539 | 7,092,438 | 1.1193 | 1.021 | 1.012 | 1.030 | 1.002 | 1.077 | 6,826,889 | 1.0389 | -4.35% |
| 1996-10-07 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.190 | 11,755,683 | 13,524,698 | 1.1505 | 1.067 | 1.058 | 1.067 | 1.040 | 1.105 | 12,665,391 | 1.0678 | 4.55% |
| 1996-10-04 | 0 | 1.100 | 1.090 | 1.110 | 1.050 | 1.230 | 22,642,583 | 26,037,710 | 1.1499 | 1.021 | 1.012 | 1.030 | 0.975 | 1.142 | 24,394,768 | 1.0673 | 4.76% |
| 1996-10-03 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.120 | 6,430,820 | 6,855,536 | 1.0660 | 0.975 | 0.965 | 0.984 | 0.956 | 1.040 | 6,928,466 | 0.9895 | 0.00% |
| 1996-10-02 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.150 | 14,585,000 | 16,035,400 | 1.0994 | 0.975 | 0.965 | 0.975 | 0.928 | 1.067 | 15,713,653 | 1.0205 | -4.55% |
| 1996-10-01 | 0 | 1.100 | 1.090 | 1.110 | 1.080 | 1.230 | 14,835,258 | 16,924,124 | 1.1408 | 1.021 | 1.012 | 1.030 | 1.002 | 1.142 | 15,983,277 | 1.0589 | -9.09% |
| 1996-09-30 | 0 | 1.210 | 1.200 | 1.210 | 1.160 | 1.280 | 19,545,812 | 23,908,471 | 1.2232 | 1.123 | 1.114 | 1.123 | 1.077 | 1.188 | 21,058,355 | 1.1353 | 0.83% |
| 1996-09-27 | 0 | 1.200 | 1.180 | 1.190 | 1.000 | 1.330 | 85,460,904 | 103,482,876 | 1.2109 | 1.114 | 1.095 | 1.105 | 0.928 | 1.234 | 92,074,253 | 1.1239 | 22.45% |
| 1996-09-26 | 0 | 0.980 | 0.980 | 0.990 | 0.860 | 0.980 | 13,690,479 | 12,284,388 | 0.8973 | 0.910 | 0.910 | 0.919 | 0.798 | 0.910 | 14,749,910 | 0.8328 | 12.64% |
| 1996-09-25 | 0 | 0.870 | 0.870 | 0.880 | 0.830 | 0.880 | 12,419,035 | 10,664,528 | 0.8587 | 0.808 | 0.808 | 0.817 | 0.770 | 0.817 | 13,380,076 | 0.7970 | 4.82% |
| 1996-09-24 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 4,768,550 | 3,999,919 | 0.8388 | 0.770 | 0.770 | 0.780 | 0.761 | 0.798 | 5,137,562 | 0.7786 | 2.47% |
| 1996-09-23 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 2,390,176 | 1,943,503 | 0.8131 | 0.752 | 0.752 | 0.761 | 0.752 | 0.761 | 2,575,139 | 0.7547 | 1.25% |
| 1996-09-20 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 693,730 | 559,823 | 0.8070 | 0.743 | 0.743 | 0.752 | 0.743 | 0.752 | 747,414 | 0.7490 | -1.23% |
| 1996-09-19 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 2,237,321 | 1,829,237 | 0.8176 | 0.752 | 0.752 | 0.761 | 0.752 | 0.770 | 2,410,455 | 0.7589 | -2.41% |
| 1996-09-18 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 5,710,000 | 4,806,000 | 0.8417 | 0.770 | 0.770 | 0.780 | 0.770 | 0.798 | 6,151,865 | 0.7812 | -1.19% |
| 1996-09-17 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 5,723,378 | 4,690,177 | 0.8195 | 0.780 | 0.770 | 0.780 | 0.743 | 0.780 | 6,166,279 | 0.7606 | 2.44% |
| 1996-09-16 | 0 | 0.820 | 0.800 | 0.830 | 0.780 | 0.820 | 7,534,341 | 6,011,746 | 0.7979 | 0.761 | 0.743 | 0.770 | 0.724 | 0.761 | 8,117,382 | 0.7406 | 5.13% |
| 1996-09-13 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 1,680,270 | 1,310,874 | 0.7802 | 0.724 | 0.724 | 0.733 | 0.724 | 0.733 | 1,810,297 | 0.7241 | 0.00% |
| 1996-09-12 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.780 | 2,050,000 | 1,587,250 | 0.7743 | 0.724 | 0.715 | 0.733 | 0.715 | 0.724 | 2,208,638 | 0.7187 | 1.30% |
| 1996-09-11 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 1,600,000 | 1,234,800 | 0.7718 | 0.715 | 0.705 | 0.715 | 0.705 | 0.724 | 1,723,815 | 0.7163 | 0.00% |
| 1996-09-10 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 1,302,887 | 1,009,829 | 0.7751 | 0.715 | 0.715 | 0.724 | 0.715 | 0.724 | 1,403,710 | 0.7194 | 0.00% |
| 1996-09-09 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 2,335,719 | 1,798,468 | 0.7700 | 0.715 | 0.705 | 0.715 | 0.715 | 0.715 | 2,516,467 | 0.7147 | 0.00% |
| 1996-09-06 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 1,659,750 | 1,286,701 | 0.7752 | 0.715 | 0.715 | 0.724 | 0.705 | 0.743 | 1,788,189 | 0.7196 | 0.00% |
| 1996-09-05 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 1,660,173 | 1,293,325 | 0.7790 | 0.715 | 0.715 | 0.724 | 0.715 | 0.733 | 1,788,645 | 0.7231 | -2.53% |
| 1996-09-04 | 0 | 0.790 | 0.780 | 0.800 | 0.730 | 0.800 | 6,470,002 | 4,997,024 | 0.7723 | 0.733 | 0.724 | 0.743 | 0.678 | 0.743 | 6,970,680 | 0.7169 | 8.22% |
| 1996-09-03 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.760 | 4,027,582 | 2,973,080 | 0.7382 | 0.678 | 0.668 | 0.678 | 0.668 | 0.705 | 4,339,254 | 0.6852 | -2.67% |
| 1996-09-02 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.800 | 6,156,319 | 4,709,767 | 0.7650 | 0.696 | 0.687 | 0.696 | 0.696 | 0.743 | 6,632,723 | 0.7101 | -5.06% |
| 1996-08-30 | 0 | 0.790 | 0.780 | 0.800 | 0.710 | 0.900 | 7,155,000 | 5,739,050 | 0.8021 | 0.733 | 0.724 | 0.743 | 0.659 | 0.835 | 7,708,686 | 0.7445 | 21.54% |
| 1996-08-29 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-01 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-17 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-07 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-05 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-12 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-08 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-24 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-22 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-18 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-15 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-04 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-19 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-25 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-03 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-02 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 1 | 0.650 | - | - | - | - | 20,000 | 13,000 | 0.6500 | 0.603 | - | - | - | - | 21,548 | 0.6033 | 0.00% |
| 1994-10-18 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 1 | 0.650 | - | 0.650 | - | - | 661 | 370 | 0.5598 | 0.603 | - | 0.603 | - | - | 712 | 0.5196 | 0.00% |
| 1994-08-08 | 0 | 0.650 | 0.630 | 0.670 | 0.620 | 0.670 | 823,727 | 529,812 | 0.6432 | 0.603 | 0.585 | 0.622 | 0.575 | 0.622 | 887,471 | 0.5970 | 8.33% |
| 1994-08-05 | 0 | 0.600 | 0.600 | 0.650 | 0.570 | 0.600 | 325,322 | 192,234 | 0.5909 | 0.557 | 0.557 | 0.603 | 0.529 | 0.557 | 350,497 | 0.5485 | 5.26% |
| 1994-08-04 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 685,000 | 384,700 | 0.5616 | 0.529 | 0.529 | 0.538 | 0.510 | 0.529 | 738,008 | 0.5213 | 5.56% |
| 1994-08-03 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 196,997 | 105,189 | 0.5340 | 0.501 | 0.492 | 0.510 | 0.492 | 0.501 | 212,242 | 0.4956 | -3.57% |
| 1994-08-02 | 0 | 0.560 | 0.530 | 0.570 | 0.540 | 0.560 | 250,000 | 136,500 | 0.5460 | 0.520 | 0.492 | 0.529 | 0.501 | 0.520 | 269,346 | 0.5068 | 3.70% |
| 1994-08-01 | 0 | 0.540 | 0.520 | - | 0.510 | 0.540 | 122,794 | 64,613 | 0.5262 | 0.501 | 0.483 | - | 0.473 | 0.501 | 132,296 | 0.4884 | 1.89% |
| 1994-07-29 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.492 | 0.483 | 0.510 | 0.492 | 0.492 | 107,738 | 0.4919 | 1.92% |
| 1994-07-28 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 100,000 | 52,600 | 0.5260 | 0.483 | 0.483 | 0.492 | 0.483 | 0.492 | 107,738 | 0.4882 | -1.89% |
| 1994-07-27 | 0 | 0.530 | 0.520 | 0.550 | 0.510 | 0.530 | 78,395 | 40,946 | 0.5223 | 0.492 | 0.483 | 0.510 | 0.473 | 0.492 | 84,462 | 0.4848 | 0.00% |
| 1994-07-26 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 150,000 | 80,500 | 0.5367 | 0.492 | 0.483 | 0.492 | 0.492 | 0.501 | 161,608 | 0.4981 | -3.64% |
| 1994-07-25 | 0 | 0.550 | 0.530 | 0.550 | 0.510 | 0.550 | 279,278 | 145,375 | 0.5205 | 0.510 | 0.492 | 0.510 | 0.473 | 0.510 | 300,890 | 0.4832 | 1.85% |
| 1994-07-22 | 0 | 0.540 | 0.510 | 0.540 | 0.545 | 0.545 | 40,000 | 21,800 | 0.5450 | 0.501 | 0.473 | 0.501 | 0.506 | 0.506 | 43,095 | 0.5059 | 1.89% |
| 1994-07-21 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.492 | - | 0.492 | - | - | 0 | - | -1.85% |
| 1994-07-20 | 0 | 0.540 | 0.530 | 0.550 | 0.510 | 0.540 | 192,167 | 103,368 | 0.5379 | 0.501 | 0.492 | 0.510 | 0.473 | 0.501 | 207,038 | 0.4993 | 1.89% |
| 1994-07-19 | 0 | 0.530 | 0.510 | - | 0.510 | 0.530 | 169,042 | 88,950 | 0.5262 | 0.492 | 0.473 | - | 0.473 | 0.492 | 182,123 | 0.4884 | 1.92% |
| 1994-07-18 | 0 | 0.520 | 0.520 | - | 0.510 | 0.520 | 520,000 | 269,650 | 0.5186 | 0.483 | 0.483 | - | 0.473 | 0.483 | 560,240 | 0.4813 | -0.95% |
| 1994-07-15 | 0 | 0.525 | 0.525 | 0.540 | 0.525 | 0.525 | 40,000 | 21,000 | 0.5250 | 0.487 | 0.487 | 0.501 | 0.487 | 0.487 | 43,095 | 0.4873 | 2.94% |
| 1994-07-14 | 0 | 0.510 | 0.510 | - | 0.500 | 0.520 | 174,412 | 89,174 | 0.5113 | 0.473 | 0.473 | - | 0.464 | 0.483 | 187,909 | 0.4746 | 2.00% |
| 1994-07-13 | 0 | 0.500 | 0.500 | 0.525 | 0.498 | 0.500 | 97,910 | 48,779 | 0.4982 | 0.464 | 0.464 | 0.487 | 0.462 | 0.464 | 105,487 | 0.4624 | -1.96% |
| 1994-07-12 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.473 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.510 | - | 0.520 | - | - | 3,812 | 1,601 | 0.4200 | 0.473 | - | 0.483 | - | - | 4,107 | 0.3898 | 0.00% |
| 1994-07-08 | 0 | 0.510 | 0.495 | 0.530 | - | - | 0 | 0 | - | 0.473 | 0.459 | 0.492 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.510 | 0.500 | - | 0.500 | 0.510 | 252,459 | 126,831 | 0.5024 | 0.473 | 0.464 | - | 0.464 | 0.473 | 271,995 | 0.4663 | -1.92% |
| 1994-07-06 | 0 | 0.520 | 0.505 | 0.520 | 0.500 | 0.550 | 310,809 | 159,480 | 0.5131 | 0.483 | 0.469 | 0.483 | 0.464 | 0.510 | 334,861 | 0.4763 | -1.89% |
| 1994-07-05 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.550 | 50,000 | 26,900 | 0.5380 | 0.492 | 0.492 | 0.520 | 0.492 | 0.510 | 53,869 | 0.4994 | -3.64% |
| 1994-07-04 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 54,960 | 29,980 | 0.5455 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 59,213 | 0.5063 | -3.51% |
| 1994-07-01 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.570 | 0.560 | 0.590 | 0.550 | 0.580 | 155,000 | 87,050 | 0.5616 | 0.529 | 0.520 | 0.548 | 0.510 | 0.538 | 166,995 | 0.5213 | 3.64% |
| 1994-06-29 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 65,000 | 35,150 | 0.5408 | 0.510 | 0.492 | 0.510 | 0.492 | 0.510 | 70,030 | 0.5019 | 0.00% |
| 1994-06-28 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 142,509 | 77,955 | 0.5470 | 0.510 | 0.501 | 0.510 | 0.501 | 0.510 | 153,537 | 0.5077 | -3.51% |
| 1994-06-27 | 0 | 0.570 | 0.570 | 0.600 | 0.550 | 0.570 | 80,509 | 45,244 | 0.5620 | 0.529 | 0.529 | 0.557 | 0.510 | 0.529 | 86,739 | 0.5216 | 0.00% |
| 1994-06-24 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 12,910 | 7,184 | 0.5565 | 0.529 | 0.529 | 0.557 | 0.529 | 0.529 | 13,909 | 0.5165 | -5.00% |
| 1994-06-23 | 0 | 0.600 | 0.560 | 0.630 | - | - | 0 | 0 | - | 0.557 | 0.520 | 0.585 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.600 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.557 | 0.529 | 0.575 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.600 | 0.570 | 0.610 | - | - | 0 | 0 | - | 0.557 | 0.529 | 0.566 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.600 | 0.580 | 0.620 | 0.570 | 0.600 | 51,862 | 29,600 | 0.5707 | 0.557 | 0.538 | 0.575 | 0.529 | 0.557 | 55,875 | 0.5298 | 0.00% |
| 1994-06-17 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 33,017 | 19,629 | 0.5945 | 0.557 | 0.557 | 0.585 | 0.557 | 0.557 | 35,572 | 0.5518 | 0.00% |
| 1994-06-16 | 0 | 0.600 | 0.580 | - | 0.600 | 0.600 | 207,391 | 124,043 | 0.5981 | 0.557 | 0.538 | - | 0.557 | 0.557 | 223,440 | 0.5552 | 0.00% |
| 1994-06-15 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 355,062 | 214,033 | 0.6028 | 0.557 | 0.557 | 0.575 | 0.557 | 0.566 | 382,538 | 0.5595 | -3.23% |
| 1994-06-10 | 0 | 0.620 | 0.600 | - | 0.620 | 0.630 | 390,000 | 242,500 | 0.6218 | 0.575 | 0.557 | - | 0.575 | 0.585 | 420,180 | 0.5771 | -4.62% |
| 1994-06-09 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.670 | 230,000 | 153,200 | 0.6661 | 0.603 | 0.603 | 0.622 | 0.594 | 0.622 | 247,798 | 0.6182 | -2.99% |
| 1994-06-08 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 255,000 | 170,850 | 0.6700 | 0.622 | 0.622 | 0.631 | 0.622 | 0.622 | 274,733 | 0.6219 | 0.00% |
| 1994-06-07 | 0 | 0.670 | 0.640 | 0.670 | 0.650 | 0.690 | 520,000 | 348,600 | 0.6704 | 0.622 | 0.594 | 0.622 | 0.603 | 0.640 | 560,240 | 0.6222 | 4.69% |
| 1994-06-06 | 0 | 0.640 | 0.640 | 0.680 | 0.620 | 0.640 | 119,282 | 75,934 | 0.6366 | 0.594 | 0.594 | 0.631 | 0.575 | 0.594 | 128,513 | 0.5909 | -4.48% |
| 1994-06-03 | 0 | 0.670 | 0.640 | 0.670 | 0.660 | 0.670 | 130,000 | 86,600 | 0.6662 | 0.622 | 0.594 | 0.622 | 0.613 | 0.622 | 140,060 | 0.6183 | 3.08% |
| 1994-06-02 | 0 | 0.650 | 0.650 | 0.680 | 0.620 | 0.650 | 250,000 | 160,200 | 0.6408 | 0.603 | 0.603 | 0.631 | 0.575 | 0.603 | 269,346 | 0.5948 | -4.41% |
| 1994-06-01 | 0 | 0.680 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.631 | 0.613 | 0.650 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 190,000 | 129,200 | 0.6800 | 0.631 | 0.631 | 0.640 | 0.631 | 0.631 | 204,703 | 0.6312 | 0.00% |
| 1994-05-30 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 115,692 | 78,215 | 0.6761 | 0.631 | 0.622 | 0.640 | 0.622 | 0.631 | 124,645 | 0.6275 | 1.49% |
| 1994-05-27 | 0 | 0.670 | - | 0.670 | 0.660 | 0.680 | 103,518 | 68,696 | 0.6636 | 0.622 | - | 0.622 | 0.613 | 0.631 | 111,529 | 0.6159 | 0.00% |
| 1994-05-26 | 0 | 0.670 | 0.670 | 0.700 | 0.660 | 0.700 | 271,471 | 184,833 | 0.6809 | 0.622 | 0.622 | 0.650 | 0.613 | 0.650 | 292,479 | 0.6320 | 0.00% |
| 1994-05-25 | 0 | 0.670 | 0.650 | 0.680 | 0.660 | 0.700 | 340,000 | 229,900 | 0.6762 | 0.622 | 0.603 | 0.631 | 0.613 | 0.650 | 366,311 | 0.6276 | -1.47% |
| 1994-05-24 | 0 | 0.680 | 0.650 | 0.700 | 0.640 | 0.690 | 715,000 | 467,800 | 0.6543 | 0.631 | 0.603 | 0.650 | 0.594 | 0.640 | 770,330 | 0.6073 | 1.49% |
| 1994-05-23 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.680 | 365,000 | 244,700 | 0.6704 | 0.622 | 0.613 | 0.631 | 0.603 | 0.631 | 393,245 | 0.6223 | 6.35% |
| 1994-05-20 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.670 | 420,000 | 271,650 | 0.6468 | 0.585 | 0.566 | 0.585 | 0.575 | 0.622 | 452,501 | 0.6003 | 3.28% |
| 1994-05-19 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 380,000 | 226,600 | 0.5963 | 0.566 | 0.566 | 0.575 | 0.548 | 0.566 | 409,406 | 0.5535 | 0.00% |
| 1994-05-18 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 255,000 | 154,050 | 0.6041 | 0.566 | 0.566 | 0.575 | 0.548 | 0.566 | 274,733 | 0.5607 | 5.17% |
| 1994-05-17 | 0 | 0.580 | 0.540 | 0.600 | 0.580 | 0.650 | 384,087 | 234,803 | 0.6113 | 0.538 | 0.501 | 0.557 | 0.538 | 0.603 | 413,809 | 0.5674 | -6.45% |
| 1994-05-16 | 0 | 0.620 | 0.580 | 0.640 | 0.560 | 0.620 | 455,000 | 267,450 | 0.5878 | 0.575 | 0.538 | 0.594 | 0.520 | 0.575 | 490,210 | 0.5456 | 10.71% |
| 1994-05-13 | 0 | 0.560 | 0.530 | 0.570 | 0.510 | 0.560 | 290,675 | 150,300 | 0.5171 | 0.520 | 0.492 | 0.529 | 0.473 | 0.520 | 313,169 | 0.4799 | 12.00% |
| 1994-05-12 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 195,000 | 97,500 | 0.5000 | 0.464 | 0.455 | 0.464 | 0.464 | 0.464 | 210,090 | 0.4641 | 2.04% |
| 1994-05-11 | 0 | 0.490 | 0.490 | 0.520 | 0.480 | 0.500 | 200,000 | 99,400 | 0.4970 | 0.455 | 0.455 | 0.483 | 0.446 | 0.464 | 215,477 | 0.4613 | -2.00% |
| 1994-05-10 | 0 | 0.500 | - | 0.510 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.464 | - | 0.473 | 0.464 | 0.464 | 21,548 | 0.4641 | -5.66% |
| 1994-05-09 | 0 | 0.530 | - | 0.540 | - | - | 5,069 | 2,332 | 0.4601 | 0.492 | - | 0.501 | - | - | 5,461 | 0.4270 | 0.00% |
| 1994-05-06 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.530 | 175,000 | 92,000 | 0.5257 | 0.492 | 0.483 | 0.501 | 0.473 | 0.492 | 188,542 | 0.4880 | 3.92% |
| 1994-05-05 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.530 | 483,058 | 251,968 | 0.5216 | 0.473 | 0.464 | 0.492 | 0.473 | 0.492 | 520,439 | 0.4841 | -3.77% |
| 1994-05-04 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.560 | 310,000 | 172,200 | 0.5555 | 0.492 | 0.492 | 0.510 | 0.483 | 0.520 | 333,989 | 0.5156 | -8.62% |
| 1994-05-03 | 0 | 0.580 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.538 | 0.510 | 0.557 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.600 | 415,000 | 245,600 | 0.5918 | 0.538 | 0.529 | 0.557 | 0.538 | 0.557 | 447,115 | 0.5493 | -6.45% |
| 1994-04-29 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 366,259 | 229,605 | 0.6269 | 0.575 | 0.575 | 0.585 | 0.575 | 0.603 | 394,602 | 0.5819 | 0.00% |
| 1994-04-28 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 0.575 | 0.575 | 0.594 | 0.575 | 0.575 | 43,095 | 0.5755 | 0.00% |
| 1994-04-27 | 0 | 0.620 | 0.610 | 0.640 | 0.620 | 0.620 | 160,000 | 99,000 | 0.6188 | 0.575 | 0.566 | 0.594 | 0.575 | 0.575 | 172,382 | 0.5743 | -4.62% |
| 1994-04-26 | 0 | 0.650 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.603 | 0.585 | 0.631 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.650 | 0.620 | - | - | - | 0 | 0 | - | 0.603 | 0.575 | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 106,476 | 68,456 | 0.6429 | 0.603 | 0.594 | 0.613 | 0.594 | 0.603 | 114,716 | 0.5967 | 3.17% |
| 1994-04-21 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.640 | 164,582 | 104,366 | 0.6341 | 0.585 | 0.575 | 0.594 | 0.585 | 0.594 | 177,318 | 0.5886 | -4.55% |
| 1994-04-20 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 420,837 | 277,681 | 0.6598 | 0.613 | 0.613 | 0.622 | 0.613 | 0.622 | 453,403 | 0.6124 | -2.94% |
| 1994-04-19 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.690 | 114,266 | 77,645 | 0.6795 | 0.631 | 0.631 | 0.650 | 0.631 | 0.640 | 123,108 | 0.6307 | -4.23% |
| 1994-04-18 | 0 | 0.710 | 0.700 | 0.730 | 0.700 | 0.710 | 316,570 | 223,921 | 0.7073 | 0.659 | 0.650 | 0.678 | 0.650 | 0.659 | 341,068 | 0.6565 | -1.39% |
| 1994-04-15 | 0 | 0.720 | 0.710 | 0.750 | 0.710 | 0.740 | 510,000 | 369,050 | 0.7236 | 0.668 | 0.659 | 0.696 | 0.659 | 0.687 | 549,466 | 0.6717 | 0.00% |
| 1994-04-14 | 0 | 0.720 | 0.720 | 0.760 | 0.710 | 0.750 | 289,462 | 209,364 | 0.7233 | 0.668 | 0.668 | 0.705 | 0.659 | 0.696 | 311,862 | 0.6713 | -6.49% |
| 1994-04-13 | 0 | 0.770 | 0.730 | 0.770 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.715 | 0.678 | 0.715 | 0.743 | 0.743 | 32,322 | 0.7425 | -1.28% |
| 1994-04-12 | 0 | 0.780 | 0.740 | 0.780 | 0.780 | 0.780 | 25,000 | 19,500 | 0.7800 | 0.724 | 0.687 | 0.724 | 0.724 | 0.724 | 26,935 | 0.7240 | 2.63% |
| 1994-04-11 | 0 | 0.760 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.705 | 0.678 | 0.743 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.760 | 0.740 | 0.780 | 0.720 | 0.760 | 290,000 | 216,300 | 0.7459 | 0.705 | 0.687 | 0.724 | 0.668 | 0.705 | 312,442 | 0.6923 | 0.00% |
| 1994-04-07 | 0 | 0.760 | 0.730 | 0.760 | 0.760 | 0.760 | 27,672 | 20,790 | 0.7513 | 0.705 | 0.678 | 0.705 | 0.705 | 0.705 | 29,813 | 0.6973 | 2.70% |
| 1994-04-06 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.760 | 330,000 | 248,100 | 0.7518 | 0.687 | 0.678 | 0.696 | 0.687 | 0.705 | 355,537 | 0.6978 | -1.33% |
| 1994-03-31 | 0 | 0.750 | 0.750 | - | 0.740 | 0.740 | 30,000 | 22,200 | 0.7400 | 0.696 | 0.696 | - | 0.687 | 0.687 | 32,322 | 0.6868 | -1.32% |
| 1994-03-30 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 85,741 | 65,119 | 0.7595 | 0.705 | 0.705 | 0.724 | 0.705 | 0.705 | 92,376 | 0.7049 | -2.56% |
| 1994-03-29 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 250,000 | 195,300 | 0.7812 | 0.724 | 0.715 | 0.724 | 0.715 | 0.733 | 269,346 | 0.7251 | -1.27% |
| 1994-03-28 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 22,242 | 17,392 | 0.7819 | 0.733 | 0.715 | 0.733 | 0.733 | 0.733 | 23,963 | 0.7258 | -1.25% |
| 1994-03-25 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 304,322 | 240,156 | 0.7892 | 0.743 | 0.743 | 0.752 | 0.724 | 0.752 | 327,872 | 0.7325 | 2.56% |
| 1994-03-24 | 0 | 0.780 | 0.760 | 0.800 | 0.740 | 0.780 | 110,000 | 82,900 | 0.7536 | 0.724 | 0.705 | 0.743 | 0.687 | 0.724 | 118,512 | 0.6995 | 2.63% |
| 1994-03-23 | 0 | 0.760 | 0.750 | 0.790 | 0.750 | 0.790 | 805,164 | 610,015 | 0.7576 | 0.705 | 0.696 | 0.733 | 0.696 | 0.733 | 867,471 | 0.7032 | 1.33% |
| 1994-03-22 | 0 | 0.750 | 0.750 | - | 0.750 | 0.760 | 565,000 | 426,250 | 0.7544 | 0.696 | 0.696 | - | 0.696 | 0.705 | 608,722 | 0.7002 | 0.00% |
| 1994-03-21 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.780 | 1,465,980 | 1,130,456 | 0.7711 | 0.696 | 0.696 | 0.705 | 0.696 | 0.724 | 1,579,424 | 0.7157 | -5.06% |
| 1994-03-18 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 830,000 | 659,000 | 0.7940 | 0.733 | 0.733 | 0.743 | 0.733 | 0.743 | 894,229 | 0.7369 | -1.25% |
| 1994-03-17 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.830 | 530,465 | 427,444 | 0.8058 | 0.743 | 0.743 | 0.770 | 0.743 | 0.770 | 571,515 | 0.7479 | -4.76% |
| 1994-03-16 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 458,730 | 386,647 | 0.8429 | 0.780 | 0.780 | 0.789 | 0.780 | 0.789 | 494,229 | 0.7823 | -1.18% |
| 1994-03-15 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 350,000 | 295,000 | 0.8429 | 0.789 | 0.780 | 0.789 | 0.770 | 0.789 | 377,085 | 0.7823 | 2.41% |
| 1994-03-14 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.840 | 857,522 | 719,842 | 0.8394 | 0.770 | 0.770 | 0.808 | 0.770 | 0.780 | 923,881 | 0.7792 | -2.35% |
| 1994-03-11 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 1,095,000 | 926,350 | 0.8460 | 0.789 | 0.780 | 0.789 | 0.770 | 0.789 | 1,179,736 | 0.7852 | 1.19% |
| 1994-03-10 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.860 | 572,910 | 488,170 | 0.8521 | 0.780 | 0.770 | 0.789 | 0.780 | 0.798 | 617,244 | 0.7909 | -1.18% |
| 1994-03-09 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 273,031 | 230,925 | 0.8458 | 0.789 | 0.780 | 0.789 | 0.780 | 0.789 | 294,159 | 0.7850 | -2.30% |
| 1994-03-08 | 0 | 0.870 | 0.870 | 0.880 | 0.830 | 0.870 | 347,466 | 297,049 | 0.8549 | 0.808 | 0.808 | 0.817 | 0.770 | 0.808 | 374,354 | 0.7935 | 4.82% |
| 1994-03-07 | 0 | 0.830 | 0.810 | 0.840 | 0.820 | 0.840 | 470,000 | 392,600 | 0.8353 | 0.770 | 0.752 | 0.780 | 0.761 | 0.780 | 506,371 | 0.7753 | 1.22% |
| 1994-03-04 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 210,000 | 172,100 | 0.8195 | 0.761 | 0.761 | 0.770 | 0.752 | 0.770 | 226,251 | 0.7607 | 1.23% |
| 1994-03-03 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.860 | 280,000 | 234,300 | 0.8368 | 0.752 | 0.743 | 0.761 | 0.752 | 0.798 | 301,668 | 0.7767 | -5.81% |
| 1994-03-02 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 40,000 | 34,950 | 0.8738 | 0.798 | 0.798 | 0.808 | 0.798 | 0.817 | 43,095 | 0.8110 | 1.18% |
| 1994-03-01 | 0 | 0.850 | 0.830 | 0.880 | 0.850 | 0.880 | 658,842 | 572,774 | 0.8694 | 0.789 | 0.770 | 0.817 | 0.789 | 0.817 | 709,826 | 0.8069 | -5.56% |
| 1994-02-28 | 0 | 0.900 | - | 0.930 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.835 | - | 0.863 | 0.835 | 0.835 | 10,774 | 0.8354 | -1.10% |
| 1994-02-25 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.920 | 552,291 | 497,774 | 0.9013 | 0.845 | 0.835 | 0.854 | 0.826 | 0.854 | 595,030 | 0.8366 | -2.15% |
| 1994-02-24 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 330,000 | 312,900 | 0.9482 | 0.863 | 0.863 | 0.872 | 0.863 | 0.891 | 355,537 | 0.8801 | -2.11% |
| 1994-02-23 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 445,000 | 428,150 | 0.9621 | 0.882 | 0.882 | 0.891 | 0.882 | 0.910 | 479,436 | 0.8930 | -1.04% |
| 1994-02-22 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 231,791 | 223,929 | 0.9661 | 0.891 | 0.891 | 0.910 | 0.891 | 0.910 | 249,728 | 0.8967 | -2.04% |
| 1994-02-21 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 0.980 | 1,143,455 | 1,097,610 | 0.9599 | 0.910 | 0.891 | 0.919 | 0.891 | 0.910 | 1,231,941 | 0.8910 | 2.08% |
| 1994-02-18 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.970 | 436,601 | 422,041 | 0.9667 | 0.891 | 0.891 | 0.919 | 0.891 | 0.900 | 470,387 | 0.8972 | -3.03% |
| 1994-02-17 | 0 | 0.990 | 0.970 | 1.000 | 0.950 | 0.990 | 290,000 | 281,700 | 0.9714 | 0.919 | 0.900 | 0.928 | 0.882 | 0.919 | 312,442 | 0.9016 | 3.13% |
| 1994-02-16 | 0 | 0.960 | - | 0.980 | 0.950 | 1.010 | 451,682 | 438,547 | 0.9709 | 0.891 | - | 0.910 | 0.882 | 0.937 | 486,635 | 0.9012 | -2.04% |
| 1994-02-15 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 141,264 | 139,663 | 0.9887 | 0.910 | 0.910 | 0.919 | 0.910 | 0.928 | 152,196 | 0.9177 | 3.16% |
| 1994-02-14 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 70,512 | 66,956 | 0.9496 | 0.882 | 0.882 | 0.928 | 0.882 | 0.882 | 75,969 | 0.8814 | -5.00% |
| 1994-02-09 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.000 | 95,000 | 94,100 | 0.9905 | 0.928 | 0.919 | 0.937 | 0.910 | 0.928 | 102,352 | 0.9194 | 4.17% |
| 1994-02-08 | 0 | 0.960 | 0.950 | 0.980 | 0.960 | 0.980 | 130,000 | 125,400 | 0.9646 | 0.891 | 0.882 | 0.910 | 0.891 | 0.910 | 140,060 | 0.8953 | 0.00% |
| 1994-02-07 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.990 | 258,750 | 250,200 | 0.9670 | 0.891 | 0.891 | 0.919 | 0.891 | 0.919 | 278,773 | 0.8975 | -2.04% |
| 1994-02-04 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 1.000 | 272,880 | 267,992 | 0.9821 | 0.910 | 0.910 | 0.928 | 0.900 | 0.928 | 293,997 | 0.9115 | -2.97% |
| 1994-02-03 | 0 | 1.010 | 1.010 | 1.020 | 0.970 | 1.010 | 385,000 | 384,700 | 0.9992 | 0.937 | 0.937 | 0.947 | 0.900 | 0.937 | 414,793 | 0.9275 | 3.06% |
| 1994-02-02 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 1.020 | 542,910 | 541,885 | 0.9981 | 0.910 | 0.900 | 0.919 | 0.910 | 0.947 | 584,923 | 0.9264 | -2.00% |
| 1994-02-01 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 265,159 | 267,979 | 1.0106 | 0.928 | 0.928 | 0.947 | 0.928 | 0.947 | 285,678 | 0.9380 | -1.96% |
| 1994-01-31 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.030 | 445,000 | 457,250 | 1.0275 | 0.947 | 0.937 | 0.956 | 0.937 | 0.956 | 479,436 | 0.9537 | -0.97% |
| 1994-01-28 | 0 | 1.030 | 1.030 | 1.050 | 1.010 | 1.030 | 598,727 | 607,791 | 1.0151 | 0.956 | 0.956 | 0.975 | 0.937 | 0.956 | 645,059 | 0.9422 | 0.98% |
| 1994-01-27 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 676,873 | 694,793 | 1.0265 | 0.947 | 0.947 | 0.956 | 0.947 | 0.956 | 729,252 | 0.9527 | 0.99% |
| 1994-01-26 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.020 | 1,159,000 | 1,171,550 | 1.0108 | 0.937 | 0.937 | 0.956 | 0.928 | 0.947 | 1,248,689 | 0.9382 | -1.94% |
| 1994-01-25 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.060 | 1,394,147 | 1,452,045 | 1.0415 | 0.956 | 0.947 | 0.956 | 0.947 | 0.984 | 1,502,032 | 0.9667 | 0.00% |
| 1994-01-24 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.070 | 563,950 | 594,140 | 1.0535 | 0.956 | 0.956 | 0.984 | 0.956 | 0.993 | 607,591 | 0.9779 | -3.74% |
| 1994-01-21 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 1,852,910 | 1,983,010 | 1.0702 | 0.993 | 0.984 | 0.993 | 0.984 | 1.002 | 1,996,297 | 0.9933 | 0.00% |
| 1994-01-20 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.100 | 1,070,000 | 1,158,600 | 1.0828 | 0.993 | 0.993 | 1.002 | 0.993 | 1.021 | 1,152,801 | 1.0050 | -0.93% |
| 1994-01-19 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 2,040,000 | 2,216,300 | 1.0864 | 1.002 | 0.993 | 1.002 | 0.993 | 1.021 | 2,197,864 | 1.0084 | 0.00% |
| 1994-01-18 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.110 | 1,760,164 | 1,922,619 | 1.0923 | 1.002 | 1.002 | 1.012 | 1.002 | 1.030 | 1,896,373 | 1.0138 | -0.92% |
| 1994-01-17 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 1,355,000 | 1,479,850 | 1.0921 | 1.012 | 1.002 | 1.012 | 1.002 | 1.030 | 1,459,856 | 1.0137 | 0.93% |
| 1994-01-14 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.110 | 1,565,841 | 1,702,858 | 1.0875 | 1.002 | 0.993 | 1.012 | 0.993 | 1.030 | 1,687,013 | 1.0094 | 0.93% |
| 1994-01-13 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.150 | 5,580,000 | 6,211,900 | 1.1132 | 0.993 | 0.993 | 1.012 | 0.984 | 1.067 | 6,011,806 | 1.0333 | -3.60% |
| 1994-01-12 | 0 | 1.110 | 1.110 | 1.130 | 1.070 | 1.140 | 6,315,000 | 6,966,450 | 1.1032 | 1.030 | 1.030 | 1.049 | 0.993 | 1.058 | 6,803,683 | 1.0239 | 5.71% |
| 1994-01-11 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.060 | 2,420,000 | 2,493,800 | 1.0305 | 0.975 | 0.965 | 0.975 | 0.937 | 0.984 | 2,607,270 | 0.9565 | 1.94% |
| 1994-01-10 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.040 | 928,687 | 949,990 | 1.0229 | 0.956 | 0.947 | 0.965 | 0.947 | 0.965 | 1,000,553 | 0.9495 | 1.98% |
| 1994-01-07 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.020 | 1,358,227 | 1,364,183 | 1.0044 | 0.937 | 0.937 | 0.947 | 0.910 | 0.947 | 1,463,333 | 0.9322 | -1.94% |
| 1994-01-06 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 1,572,062 | 1,609,980 | 1.0241 | 0.956 | 0.947 | 0.956 | 0.947 | 0.956 | 1,693,715 | 0.9506 | 0.98% |
| 1994-01-05 | 0 | 1.020 | 1.010 | 1.040 | 1.000 | 1.040 | 1,250,328 | 1,265,612 | 1.0122 | 0.947 | 0.937 | 0.965 | 0.928 | 0.965 | 1,347,084 | 0.9395 | 0.99% |
| 1994-01-04 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.030 | 1,360,000 | 1,385,050 | 1.0184 | 0.937 | 0.937 | 0.947 | 0.928 | 0.956 | 1,465,243 | 0.9453 | -1.94% |
| 1994-01-03 | 0 | 1.030 | 1.030 | 1.060 | 1.000 | 1.030 | 1,362,910 | 1,386,269 | 1.0171 | 0.956 | 0.956 | 0.984 | 0.928 | 0.956 | 1,468,378 | 0.9441 |
Copyright & disclaimer, Privacy policy