PEGASUS INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00676 | 1996-10-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 0 | 1.000 | 0.980 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.150 | - | - | 0 | - | 0.00% |
| 2026-03-19 | 0 | 1.000 | 0.980 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.150 | - | - | 0 | - | 0.00% |
| 2026-03-18 | 0 | 1.000 | 0.980 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.150 | - | - | 0 | - | 0.00% |
| 2026-03-17 | 0 | 1.000 | 0.980 | 1.100 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.100 | - | - | 0 | - | 0.00% |
| 2026-03-16 | 0 | 1.000 | 0.980 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.150 | - | - | 0 | - | 0.00% |
| 2026-03-13 | 0 | 1.000 | 0.980 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.150 | - | - | 0 | - | 0.00% |
| 2026-03-12 | 0 | 1.000 | 1.000 | 1.150 | 0.980 | 0.990 | 8,000 | 7,860 | 0.9825 | 1.000 | 1.000 | 1.150 | 0.980 | 0.990 | 8,000 | 0.9825 | -0.99% |
| 2026-03-11 | 0 | 1.010 | 1.010 | 1.130 | 0.980 | 1.010 | 10,000 | 9,860 | 0.9860 | 1.010 | 1.010 | 1.130 | 0.980 | 1.010 | 10,000 | 0.9860 | 0.00% |
| 2026-03-10 | 0 | 1.010 | 0.980 | 1.140 | - | - | 0 | 0 | - | 1.010 | 0.980 | 1.140 | - | - | 0 | - | 0.00% |
| 2026-03-09 | 0 | 1.010 | 0.980 | 1.120 | - | - | 0 | 0 | - | 1.010 | 0.980 | 1.120 | - | - | 0 | - | 0.00% |
| 2026-03-06 | 0 | 1.010 | 0.990 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.990 | 1.150 | - | - | 0 | - | 0.00% |
| 2026-03-05 | 0 | 1.010 | 0.990 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.990 | 1.150 | - | - | 0 | - | 0.00% |
| 2026-03-04 | 0 | 1.010 | 0.940 | 1.100 | - | - | 0 | 0 | - | 1.010 | 0.940 | 1.100 | - | - | 0 | - | 0.00% |
| 2026-03-03 | 0 | 1.010 | 0.950 | 1.020 | - | - | 0 | 0 | - | 1.010 | 0.950 | 1.020 | - | - | 0 | - | 0.00% |
| 2026-03-02 | 0 | 1.010 | 0.990 | 1.100 | - | - | 0 | 0 | - | 1.010 | 0.990 | 1.100 | - | - | 0 | - | 0.00% |
| 2026-02-27 | 0 | 1.010 | 0.980 | 1.020 | 1.010 | 1.010 | 8,000 | 8,080 | 1.0100 | 1.010 | 0.980 | 1.020 | 1.010 | 1.010 | 8,000 | 1.0100 | 0.00% |
| 2026-02-26 | 0 | 1.010 | 0.980 | 1.100 | - | - | 0 | 0 | - | 1.010 | 0.980 | 1.100 | - | - | 0 | - | 0.00% |
| 2026-02-25 | 0 | 1.010 | 0.980 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.980 | 1.150 | - | - | 0 | - | 0.00% |
| 2026-02-24 | 0 | 1.010 | 0.980 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.980 | 1.150 | - | - | 0 | - | 0.00% |
| 2026-02-23 | 0 | 1.010 | 1.010 | 1.150 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 1.010 | 1.010 | 1.150 | 0.980 | 0.980 | 10,000 | 0.9800 | 0.00% |
| 2026-02-20 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - | 1.010 | 1.010 | - | - | - | 0 | - | 0.00% |
| 2026-02-16 | 0 | 1.010 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.150 | - | - | 0 | - | 0.00% |
| 2026-02-13 | 0 | 1.010 | 1.010 | 1.150 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.150 | - | - | 0 | - | 1.00% |
| 2026-02-12 | 0 | 1.000 | 0.980 | 1.080 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.080 | - | - | 0 | - | 0.00% |
| 2026-02-11 | 0 | 1.000 | 0.980 | 1.100 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.100 | - | - | 0 | - | 0.00% |
| 2026-02-10 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 1.01% |
| 2026-02-09 | 0 | 0.990 | 0.990 | 1.090 | - | - | 0 | 0 | - | 0.990 | 0.990 | 1.090 | - | - | 0 | - | 1.02% |
| 2026-02-06 | 0 | 0.980 | 0.960 | 1.150 | 0.980 | 0.990 | 6,000 | 5,900 | 0.9833 | 0.980 | 0.960 | 1.150 | 0.980 | 0.990 | 6,000 | 0.9833 | -3.92% |
| 2026-02-05 | 0 | 1.020 | 0.960 | 1.160 | - | - | 0 | 0 | - | 1.020 | 0.960 | 1.160 | - | - | 0 | - | 0.00% |
| 2026-02-04 | 0 | 1.020 | 0.970 | 1.080 | - | - | 0 | 0 | - | 1.020 | 0.970 | 1.080 | - | - | 0 | - | 0.00% |
| 2026-02-03 | 0 | 1.020 | 0.950 | 1.090 | - | - | 0 | 0 | - | 1.020 | 0.950 | 1.090 | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 1.020 | 0.960 | 1.150 | - | - | 0 | 0 | - | 1.020 | 0.960 | 1.150 | - | - | 0 | - | 0.00% |
| 2026-01-30 | 0 | 1.020 | 0.950 | 1.050 | - | - | 0 | 0 | - | 1.020 | 0.950 | 1.050 | - | - | 0 | - | 0.00% |
| 2026-01-29 | 0 | 1.020 | 0.980 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.980 | 1.020 | - | - | 0 | - | 0.00% |
| 2026-01-28 | 0 | 1.020 | 0.980 | 1.020 | 1.020 | 1.030 | 50,000 | 51,080 | 1.0216 | 1.020 | 0.980 | 1.020 | 1.020 | 1.030 | 50,000 | 1.0216 | 2.00% |
| 2026-01-27 | 0 | 1.000 | 0.970 | 1.000 | 1.010 | 1.010 | 150,000 | 151,500 | 1.0100 | 1.000 | 0.970 | 1.000 | 1.010 | 1.010 | 150,000 | 1.0100 | 2.04% |
| 2026-01-26 | 0 | 0.980 | 0.970 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.100 | - | - | 0 | - | 0.00% |
| 2026-01-23 | 0 | 0.980 | 0.970 | 1.120 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.120 | - | - | 0 | - | 0.00% |
| 2026-01-22 | 0 | 0.980 | 0.970 | 1.050 | 0.980 | 0.980 | 2,000 | 1,960 | 0.9800 | 0.980 | 0.970 | 1.050 | 0.980 | 0.980 | 2,000 | 0.9800 | 2.08% |
| 2026-01-21 | 0 | 0.960 | 0.960 | 0.980 | 0.920 | 0.950 | 12,000 | 11,100 | 0.9250 | 0.960 | 0.960 | 0.980 | 0.920 | 0.950 | 12,000 | 0.9250 | -2.04% |
| 2026-01-20 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 0.980 | 36,000 | 34,680 | 0.9633 | 0.980 | 0.960 | 0.990 | 0.960 | 0.980 | 36,000 | 0.9633 | 2.08% |
| 2026-01-19 | 0 | 0.960 | 0.960 | 1.100 | - | - | 0 | 0 | - | 0.960 | 0.960 | 1.100 | - | - | 0 | - | 0.00% |
| 2026-01-16 | 0 | 0.960 | 0.950 | 1.060 | - | - | 0 | 0 | - | 0.960 | 0.950 | 1.060 | - | - | 0 | - | 0.00% |
| 2026-01-15 | 0 | 0.960 | 0.960 | 1.150 | 0.960 | 0.960 | 6,000 | 5,760 | 0.9600 | 0.960 | 0.960 | 1.150 | 0.960 | 0.960 | 6,000 | 0.9600 | -4.00% |
| 2026-01-14 | 0 | 1.000 | 0.960 | - | - | - | 0 | 0 | - | 1.000 | 0.960 | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 0 | 1.000 | 0.950 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.150 | - | - | 0 | - | 0.00% |
| 2026-01-12 | 0 | 1.000 | 0.950 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.150 | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 1.000 | 0.950 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.150 | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 1.000 | 0.950 | 1.120 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.120 | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 1.000 | 0.950 | 1.100 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.100 | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 1.000 | 0.950 | 1.100 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.100 | - | - | 0 | - | 0.00% |
| 2026-01-05 | 0 | 1.000 | 0.950 | 1.100 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.100 | - | - | 0 | - | 0.00% |
| 2026-01-02 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 6,000 | 6,000 | 1.0000 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 6,000 | 1.0000 | 0.00% |
| 2025-12-31 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 4,000 | 1.0000 | 1.01% |
| 2025-12-29 | 0 | 0.990 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.990 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 0.990 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.990 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 0.990 | 0.970 | 1.000 | 0.950 | 1.000 | 28,000 | 26,960 | 0.9629 | 0.990 | 0.970 | 1.000 | 0.950 | 1.000 | 28,000 | 0.9629 | 0.00% |
| 2025-12-22 | 0 | 0.990 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.990 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 0.990 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.990 | 0.910 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 0.990 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.990 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 0.990 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.990 | 0.960 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 0.990 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.990 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 0.990 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.990 | 0.960 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 0.990 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.990 | 0.970 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 0.990 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.990 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 0.990 | 24,000 | 23,460 | 0.9775 | 0.990 | 0.990 | 1.000 | 0.950 | 0.990 | 24,000 | 0.9775 | -1.00% |
| 2025-12-09 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 12,000 | 11,940 | 0.9950 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 12,000 | 0.9950 | 1.01% |
| 2025-12-04 | 0 | 0.990 | 0.990 | 1.000 | - | - | 0 | 0 | - | 0.990 | 0.990 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 0.990 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.990 | 0.970 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 0.990 | 0.990 | 1.000 | 0.940 | 0.940 | 2,000 | 1,880 | 0.9400 | 0.990 | 0.990 | 1.000 | 0.940 | 0.940 | 2,000 | 0.9400 | -1.00% |
| 2025-12-01 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1.000 | 0.970 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.970 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 1.000 | 0.980 | 1.000 | 0.950 | 1.000 | 16,000 | 15,620 | 0.9763 | 1.000 | 0.980 | 1.000 | 0.950 | 1.000 | 16,000 | 0.9763 | 1.01% |
| 2025-11-25 | 0 | 0.990 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.950 | 0.990 | - | - | 0 | - | -2.94% |
| 2025-11-24 | 0 | 1.020 | 0.940 | 1.000 | 1.020 | 1.350 | 24,000 | 28,700 | 1.1958 | 1.020 | 0.940 | 1.000 | 1.020 | 1.350 | 24,000 | 1.1958 | 4.08% |
| 2025-11-21 | 0 | 0.980 | 0.910 | 1.080 | - | - | 0 | 0 | - | 0.980 | 0.910 | 1.080 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 0.980 | 0.900 | 1.090 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.090 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 0.980 | 0.910 | 1.030 | - | - | 0 | 0 | - | 0.980 | 0.910 | 1.030 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 0.980 | 0.970 | 1.030 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.030 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 0.980 | 0.970 | 1.090 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.090 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 0.980 | 0.940 | 1.020 | - | - | 0 | 0 | - | 0.980 | 0.940 | 1.020 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 0.980 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 0.980 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 0.980 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 0.980 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 0.980 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 0.980 | 0.970 | 1.050 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 0.980 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.030 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 0.980 | 0.970 | 1.050 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 0.980 | 0.970 | 1.030 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.030 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 0.980 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 0.980 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 0.980 | 24,000 | 23,500 | 0.9792 | 0.980 | 0.980 | 1.000 | 0.970 | 0.980 | 24,000 | 0.9792 | -2.00% |
| 2025-10-27 | 0 | 1.000 | 0.970 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.970 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 1.000 | 0.970 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.970 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 1.000 | 0.970 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.970 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 1.000 | 0.970 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.970 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 90,000 | 87,600 | 0.9733 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 90,000 | 0.9733 | -0.99% |
| 2025-10-15 | 0 | 1.010 | 0.970 | 1.080 | - | - | 0 | 0 | - | 1.010 | 0.970 | 1.080 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 1.010 | 0.990 | 1.010 | - | - | 0 | 0 | - | 1.010 | 0.990 | 1.010 | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 1.010 | 0.970 | 1.020 | - | - | 0 | 0 | - | 1.010 | 0.970 | 1.020 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 1.010 | 0.990 | 1.010 | - | - | 0 | 0 | - | 1.010 | 0.990 | 1.010 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.010 | 248,000 | 247,780 | 0.9991 | 1.010 | 1.010 | 1.020 | 0.980 | 1.010 | 248,000 | 0.9991 | -3.81% |
| 2025-10-08 | 0 | 1.050 | 1.050 | 1.090 | 1.010 | 1.050 | 504,000 | 517,040 | 1.0259 | 1.050 | 1.050 | 1.090 | 1.010 | 1.050 | 504,000 | 1.0259 | 3.96% |
| 2025-10-06 | 0 | 1.010 | 0.980 | 1.010 | 0.980 | 1.010 | 144,000 | 141,240 | 0.9808 | 1.010 | 0.980 | 1.010 | 0.980 | 1.010 | 144,000 | 0.9808 | 3.06% |
| 2025-10-03 | 0 | 0.980 | 0.960 | 1.010 | - | - | 0 | 0 | - | 0.980 | 0.960 | 1.010 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 0.980 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.010 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 0.980 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.010 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 0.980 | 0.990 | 1.000 | 0.980 | 0.990 | 44,000 | 43,340 | 0.9850 | 0.980 | 0.990 | 1.000 | 0.980 | 0.990 | 44,000 | 0.9850 | -1.01% |
| 2025-09-26 | 0 | 0.990 | 0.990 | 1.010 | 0.870 | 0.980 | 594,000 | 576,320 | 0.9702 | 0.990 | 0.990 | 1.010 | 0.870 | 0.980 | 594,000 | 0.9702 | 0.00% |
| 2025-09-25 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.000 | 198,000 | 197,120 | 0.9956 | 0.990 | 0.980 | 1.000 | 0.980 | 1.000 | 198,000 | 0.9956 | -2.94% |
| 2025-09-24 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.020 | 418,000 | 420,540 | 1.0061 | 1.020 | 1.010 | 1.020 | 0.990 | 1.020 | 418,000 | 1.0061 | 0.99% |
| 2025-09-23 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 172,000 | 171,960 | 0.9998 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 172,000 | 0.9998 | -0.98% |
| 2025-09-22 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 64,000 | 65,760 | 1.0275 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 64,000 | 1.0275 | 0.99% |
| 2025-09-19 | 0 | 1.010 | 1.000 | 1.020 | 0.940 | 1.050 | 540,000 | 547,860 | 1.0146 | 1.010 | 1.000 | 1.020 | 0.940 | 1.050 | 540,000 | 1.0146 | -0.98% |
| 2025-09-18 | 0 | 1.020 | 1.010 | 1.050 | - | - | 0 | 0 | - | 1.020 | 1.010 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 1.020 | 0.990 | 1.020 | 1.040 | 1.050 | 190,000 | 199,400 | 1.0495 | 1.020 | 0.990 | 1.020 | 1.040 | 1.050 | 190,000 | 1.0495 | 0.99% |
| 2025-09-16 | 0 | 1.010 | 0.990 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.990 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 1.010 | 0.990 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.990 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 1.010 | 1.010 | 1.150 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.150 | - | - | 0 | - | 1.00% |
| 2025-09-11 | 0 | 1.000 | 0.990 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.990 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 1.000 | 1.000 | 1.130 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.130 | - | - | 0 | - | 1.01% |
| 2025-09-09 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 230,000 | 226,220 | 0.9836 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 230,000 | 0.9836 | 0.00% |
| 2025-09-08 | 0 | 0.990 | 0.970 | 1.120 | - | - | 0 | 0 | - | 0.990 | 0.970 | 1.120 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 104,000 | 103,260 | 0.9929 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 104,000 | 0.9929 | -1.00% |
| 2025-09-04 | 0 | 1.000 | 0.850 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.850 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 1.000 | 0.880 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.880 | 1.150 | - | - | 0 | - | -0.99% |
| 2025-09-01 | 0 | 1.010 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.010 | 18,000 | 18,100 | 1.0056 | 1.010 | 1.000 | 1.020 | 1.000 | 1.010 | 18,000 | 1.0056 | 3.06% |
| 2025-08-28 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 10,000 | 0.9800 | -2.97% |
| 2025-08-27 | 0 | 1.010 | 1.010 | 1.140 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 1.010 | 1.010 | 1.140 | 1.010 | 1.010 | 16,000 | 16,160 | 1.0100 | 1.010 | 1.010 | 1.140 | 1.010 | 1.010 | 16,000 | 1.0100 | 1.00% |
| 2025-08-25 | 0 | 1.000 | 0.880 | 1.050 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 1.000 | 0.880 | 1.050 | 1.030 | 1.030 | 20,000 | 1.0300 | -1.96% |
| 2025-08-22 | 0 | 1.020 | 1.020 | 1.140 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 1.020 | 1.020 | 1.130 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.130 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 1.020 | 1.020 | 1.130 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.130 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 1.020 | 1.020 | 1.130 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.130 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 1.020 | 1.020 | 1.100 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 1.020 | 1.020 | 1.130 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.130 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 1.020 | 1.020 | 1.150 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 1.020 | 1.020 | 1.140 | 1.020 | 1.020 | 42,000 | 42,840 | 1.0200 | 1.020 | 1.020 | 1.140 | 1.020 | 1.020 | 42,000 | 1.0200 | -0.97% |
| 2025-08-12 | 0 | 1.030 | 1.020 | 1.150 | - | - | 0 | 0 | - | 1.030 | 1.020 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 1.030 | 1.010 | 1.030 | 1.140 | 1.140 | 14,000 | 15,960 | 1.1400 | 1.030 | 1.010 | 1.030 | 1.140 | 1.140 | 14,000 | 1.1400 | 1.98% |
| 2025-08-08 | 0 | 1.010 | 1.010 | 1.150 | 0.930 | 0.930 | 18,000 | 16,740 | 0.9300 | 1.010 | 1.010 | 1.150 | 0.930 | 0.930 | 18,000 | 0.9300 | -1.94% |
| 2025-08-07 | 0 | 1.030 | 1.050 | 1.150 | 1.000 | 1.150 | 142,000 | 151,800 | 1.0690 | 1.030 | 1.050 | 1.150 | 1.000 | 1.150 | 142,000 | 1.0690 | 0.00% |
| 2025-08-06 | 0 | 1.030 | 1.010 | 1.110 | - | - | 0 | 0 | - | 1.030 | 1.010 | 1.110 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 1.030 | 1.010 | 1.110 | - | - | 0 | 0 | - | 1.030 | 1.010 | 1.110 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 1.030 | 1.010 | 1.100 | - | - | 0 | 0 | - | 1.030 | 1.010 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 1.030 | 1.010 | 1.110 | - | - | 0 | 0 | - | 1.030 | 1.010 | 1.110 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1.030 | 1.010 | 1.230 | - | - | 0 | 0 | - | 1.030 | 1.010 | 1.230 | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 1.030 | 1.030 | 1.100 | 1.030 | 1.200 | 16,000 | 18,700 | 1.1688 | 1.030 | 1.030 | 1.100 | 1.030 | 1.200 | 16,000 | 1.1688 | 1.98% |
| 2025-07-29 | 0 | 1.010 | 1.010 | 1.150 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - | 1.010 | 1.010 | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 1.010 | 0.990 | 1.020 | - | - | 0 | 0 | - | 1.010 | 0.990 | 1.020 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 1.010 | 1.010 | 1.150 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.150 | - | - | 0 | - | 1.00% |
| 2025-07-23 | 0 | 1.000 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 1.000 | 1.000 | - | 1.000 | 1.000 | 4,000 | 1.0000 | 5.26% |
| 2025-07-21 | 0 | 0.950 | 0.950 | - | 0.940 | 0.950 | 108,000 | 102,540 | 0.9494 | 0.950 | 0.950 | - | 0.940 | 0.950 | 108,000 | 0.9494 | 5.56% |
| 2025-07-18 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.900 | 0.900 | - | - | - | 0 | - | 2.27% |
| 2025-07-17 | 0 | 0.880 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.880 | 0.880 | 0.930 | - | - | 0 | - | 3.53% |
| 2025-07-16 | 0 | 0.850 | 0.810 | 1.000 | 0.850 | 1.040 | 12,000 | 11,340 | 0.9450 | 0.850 | 0.810 | 1.000 | 0.850 | 1.040 | 12,000 | 0.9450 | -7.61% |
| 2025-07-15 | 0 | 0.920 | 0.920 | 1.100 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.920 | 0.920 | 1.100 | 0.800 | 0.800 | 10,000 | 0.8000 | -5.15% |
| 2025-07-14 | 0 | 0.970 | 0.970 | 1.150 | 0.970 | 0.970 | 2,000 | 1,940 | 0.9700 | 0.970 | 0.970 | 1.150 | 0.970 | 0.970 | 2,000 | 0.9700 | -3.96% |
| 2025-07-11 | 0 | 1.010 | 0.860 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.860 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 1.010 | 0.890 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.890 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 1.010 | 0.970 | 1.080 | - | - | 0 | 0 | - | 1.010 | 0.970 | 1.080 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 1.010 | 0.870 | 1.160 | - | - | 0 | 0 | - | 1.010 | 0.870 | 1.160 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 1.010 | 0.970 | 1.160 | - | - | 0 | 0 | - | 1.010 | 0.970 | 1.160 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 1.010 | 0.970 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.970 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 1.010 | 0.860 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.860 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 1.010 | 0.960 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.960 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 1.010 | 0.960 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.960 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 1.010 | 0.890 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.890 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 1.010 | 0.860 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.860 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 1.010 | 0.960 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.960 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 1.010 | 0.960 | 1.160 | - | - | 0 | 0 | - | 1.010 | 0.960 | 1.160 | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 1.010 | 0.960 | 1.160 | - | - | 0 | 0 | - | 1.010 | 0.960 | 1.160 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 1.010 | 0.960 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.960 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 1.010 | 0.960 | 1.160 | - | - | 0 | 0 | - | 1.010 | 0.960 | 1.160 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 1.010 | 0.860 | 1.160 | - | - | 0 | 0 | - | 1.010 | 0.860 | 1.160 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 1.010 | 0.860 | 1.160 | - | - | 0 | 0 | - | 1.010 | 0.860 | 1.160 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 1.010 | 0.960 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.960 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 1.010 | 0.960 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.960 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 1.010 | 0.960 | 1.020 | - | - | 0 | 0 | - | 1.010 | 0.960 | 1.020 | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 1.010 | 0.860 | 1.020 | - | - | 0 | 0 | - | 1.010 | 0.860 | 1.020 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 1.010 | 0.980 | 1.020 | - | - | 0 | 0 | - | 1.010 | 0.980 | 1.020 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 1.010 | 0.980 | 1.020 | - | - | 0 | 0 | - | 1.010 | 0.980 | 1.020 | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 1.010 | 0.950 | 1.020 | - | - | 0 | 0 | - | 1.010 | 0.950 | 1.020 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 1.010 | 0.860 | 1.020 | - | - | 0 | 0 | - | 1.010 | 0.860 | 1.020 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 1.020 | 0.880 | 1.020 | - | - | 0 | 0 | - | 1.010 | 0.871 | 1.010 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 1.020 | 0.960 | 1.020 | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 1.010 | 0.951 | 1.010 | 1.129 | 1.129 | 10,099 | 1.1288 | 2.00% |
| 2025-06-02 | 0 | 1.000 | 0.960 | 1.050 | - | - | 0 | 0 | - | 0.990 | 0.951 | 1.040 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 1.000 | 0.960 | 1.050 | - | - | 0 | 0 | - | 0.990 | 0.951 | 1.040 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 1.000 | 0.960 | 1.050 | - | - | 0 | 0 | - | 0.990 | 0.951 | 1.040 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 1.000 | 0.960 | 1.050 | - | - | 0 | 0 | - | 0.990 | 0.951 | 1.040 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 1.000 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.990 | 0.951 | 1.010 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 1.000 | 0.960 | 1.060 | - | - | 0 | 0 | - | 0.990 | 0.951 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 1.000 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.990 | 0.951 | 1.010 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 1.000 | 0.960 | 1.060 | - | - | 0 | 0 | - | 0.990 | 0.951 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 1.000 | 0.960 | 1.060 | - | - | 0 | 0 | - | 0.990 | 0.951 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 1.000 | 0.850 | 1.060 | - | - | 0 | 0 | - | 0.990 | 0.842 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 1.000 | 0.850 | 1.120 | - | - | 0 | 0 | - | 0.990 | 0.842 | 1.109 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 1.000 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.990 | 0.941 | 1.040 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 1.000 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.990 | 0.941 | 1.040 | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 1.000 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.990 | 0.842 | 1.040 | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 1.000 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.990 | 0.941 | 1.040 | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 1.000 | 0.930 | 1.000 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 0.990 | 0.921 | 0.990 | 0.990 | 0.990 | 40,396 | 0.9902 | 5.26% |
| 2025-05-09 | 0 | 0.950 | 0.850 | 1.090 | - | - | 0 | 0 | - | 0.941 | 0.842 | 1.079 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 0.950 | 0.950 | 1.100 | 0.860 | 0.860 | 8,000 | 6,880 | 0.8600 | 0.941 | 0.941 | 1.089 | 0.852 | 0.852 | 8,079 | 0.8516 | -3.06% |
| 2025-05-07 | 0 | 0.980 | 0.880 | 1.080 | - | - | 0 | 0 | - | 0.970 | 0.871 | 1.069 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 0.980 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.970 | 0.842 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 0.980 | 0.850 | 0.980 | - | - | 0 | 0 | - | 0.970 | 0.842 | 0.970 | - | - | 0 | - | -2.00% |
| 2025-04-30 | 0 | 1.000 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.990 | 0.842 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 1.000 | 0.980 | 1.000 | 1.080 | 1.080 | 8,000 | 8,640 | 1.0800 | 0.990 | 0.970 | 0.990 | 1.069 | 1.069 | 8,079 | 1.0694 | 5.26% |
| 2025-04-28 | 0 | 0.950 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.941 | 0.941 | 1.040 | - | - | 0 | - | 2.15% |
| 2025-04-25 | 0 | 0.930 | 0.850 | 0.980 | - | - | 0 | 0 | - | 0.921 | 0.842 | 0.970 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 0.930 | 0.820 | 1.000 | - | - | 0 | 0 | - | 0.921 | 0.812 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 0.930 | 0.860 | 1.030 | - | - | 0 | 0 | - | 0.921 | 0.852 | 1.020 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 0.930 | 0.850 | 1.020 | - | - | 0 | 0 | - | 0.921 | 0.842 | 1.010 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 0.930 | 0.840 | 0.980 | - | - | 0 | 0 | - | 0.921 | 0.832 | 0.970 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 0.930 | 0.840 | 0.930 | - | - | 0 | 0 | - | 0.921 | 0.832 | 0.921 | - | - | 0 | - | -2.11% |
| 2025-04-15 | 0 | 0.950 | 0.760 | 0.950 | 0.950 | 0.950 | 2,000 | 1,900 | 0.9500 | 0.941 | 0.753 | 0.941 | 0.941 | 0.941 | 2,020 | 0.9407 | 5.56% |
| 2025-04-14 | 0 | 0.900 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.891 | 0.842 | 0.941 | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 0.900 | 0.780 | 1.000 | - | - | 0 | 0 | - | 0.891 | 0.772 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 0.900 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.891 | 0.852 | 0.911 | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 0.900 | - | 0.960 | - | - | 0 | 0 | - | 0.891 | - | 0.951 | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 0.900 | 0.900 | 1.020 | - | - | 0 | 0 | - | 0.891 | 0.891 | 1.010 | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 0.900 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.891 | 0.891 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-04-03 | 0 | 0.900 | 0.770 | 0.950 | - | - | 0 | 0 | - | 0.891 | 0.762 | 0.941 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 0.900 | 0.800 | 0.920 | - | - | 0 | 0 | - | 0.891 | 0.792 | 0.911 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 0.900 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.891 | 0.852 | 0.911 | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.900 | 8,000 | 7,200 | 0.9000 | 0.891 | 0.891 | 0.941 | 0.891 | 0.891 | 8,079 | 0.8912 | 1.12% |
| 2025-03-28 | 0 | 0.890 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.881 | 0.852 | 0.911 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 0.890 | 0.800 | 0.910 | - | - | 0 | 0 | - | 0.881 | 0.792 | 0.901 | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 0.890 | 0.780 | 0.910 | - | - | 0 | 0 | - | 0.881 | 0.772 | 0.901 | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 0.890 | 0.780 | 0.910 | - | - | 0 | 0 | - | 0.881 | 0.772 | 0.901 | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 0.890 | 0.810 | 1.000 | - | - | 0 | 0 | - | 0.881 | 0.802 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 0.890 | 0.780 | 0.910 | - | - | 0 | 0 | - | 0.881 | 0.772 | 0.901 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 0.890 | 0.760 | 0.910 | - | - | 0 | 0 | - | 0.881 | 0.753 | 0.901 | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 0.890 | 0.890 | 1.000 | - | - | 0 | 0 | - | 0.881 | 0.881 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 0.890 | 0.890 | 0.990 | - | - | 0 | 0 | - | 0.881 | 0.881 | 0.980 | - | - | 0 | - | 1.14% |
| 2025-03-17 | 0 | 0.880 | 0.880 | 0.990 | - | - | 0 | 0 | - | 0.871 | 0.871 | 0.980 | - | - | 0 | - | 1.15% |
| 2025-03-14 | 0 | 0.870 | 0.740 | 0.910 | - | - | 0 | 0 | - | 0.861 | 0.733 | 0.901 | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 0.870 | 0.830 | 0.910 | - | - | 0 | 0 | - | 0.861 | 0.822 | 0.901 | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 0.870 | 0.830 | 0.990 | - | - | 0 | 0 | - | 0.861 | 0.822 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 0.870 | 0.830 | 0.990 | - | - | 0 | 0 | - | 0.861 | 0.822 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 0.870 | 0.860 | 0.950 | 0.870 | 0.870 | 2,000 | 1,740 | 0.8700 | 0.861 | 0.852 | 0.941 | 0.861 | 0.861 | 2,020 | 0.8615 | 0.00% |
| 2025-03-07 | 0 | 0.870 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.861 | 0.852 | 0.901 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 0.870 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.861 | 0.852 | 0.901 | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 0.870 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.861 | 0.852 | 0.901 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 0.870 | 0.860 | 0.980 | - | - | 0 | 0 | - | 0.861 | 0.852 | 0.970 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 0.870 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.861 | 0.861 | 0.901 | - | - | 0 | - | 1.16% |
| 2025-02-28 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.852 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 0.860 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.852 | 0.852 | 0.901 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 0.860 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.852 | 0.852 | 0.941 | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 0.860 | 0.860 | - | - | - | 0 | 0 | - | 0.852 | 0.852 | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 0.860 | 0.860 | - | - | - | 0 | 0 | - | 0.852 | 0.852 | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 0.860 | 0.860 | 0.940 | 0.850 | 0.860 | 22,000 | 18,800 | 0.8545 | 0.852 | 0.852 | 0.931 | 0.842 | 0.852 | 22,218 | 0.8462 | 1.18% |
| 2025-02-20 | 0 | 0.850 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.941 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 0.850 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.941 | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 0.850 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.941 | - | - | 0 | - | 1.19% |
| 2025-02-17 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 156,000 | 128,260 | 0.8222 | 0.832 | 0.822 | 0.832 | 0.802 | 0.832 | 157,545 | 0.8141 | -2.33% |
| 2025-02-14 | 0 | 0.860 | 0.740 | 0.950 | - | - | 0 | 0 | - | 0.852 | 0.733 | 0.941 | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 0.860 | 0.830 | - | - | - | 0 | 0 | - | 0.852 | 0.822 | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 0.860 | 0.750 | 0.950 | - | - | 0 | 0 | - | 0.852 | 0.743 | 0.941 | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 0.860 | 0.830 | 0.950 | - | - | 0 | 0 | - | 0.852 | 0.822 | 0.941 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 0.860 | 0.830 | 0.950 | - | - | 0 | 0 | - | 0.852 | 0.822 | 0.941 | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 0.860 | 0.750 | 0.860 | - | - | 0 | 0 | - | 0.852 | 0.743 | 0.852 | - | - | 0 | - | -1.15% |
| 2025-02-06 | 0 | 0.870 | 0.830 | 0.950 | - | - | 0 | 0 | - | 0.861 | 0.822 | 0.941 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 0.870 | 0.870 | 1.000 | 0.860 | 0.870 | 86,000 | 74,320 | 0.8642 | 0.861 | 0.861 | 0.990 | 0.852 | 0.861 | 86,851 | 0.8557 | -1.14% |
| 2025-02-04 | 0 | 0.880 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.871 | 0.822 | 0.871 | - | - | 0 | - | -1.12% |
| 2025-02-03 | 0 | 0.890 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.881 | 0.842 | 0.881 | - | - | 0 | - | -1.11% |
| 2025-01-28 | 0 | 0.900 | 0.780 | 0.960 | - | - | 0 | 0 | - | 0.891 | 0.772 | 0.951 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.900 | 0.850 | 0.960 | - | - | 0 | 0 | - | 0.891 | 0.842 | 0.951 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.900 | 326,000 | 290,440 | 0.8909 | 0.891 | 0.891 | 0.901 | 0.871 | 0.891 | 329,228 | 0.8822 | 2.27% |
| 2025-01-23 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.930 | 602,000 | 534,860 | 0.8885 | 0.871 | 0.871 | 0.891 | 0.871 | 0.921 | 607,960 | 0.8798 | -4.35% |
| 2025-01-22 | 0 | 0.920 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.911 | 0.911 | 0.970 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 0.920 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.911 | 0.911 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 0.920 | 0.920 | 1.050 | - | - | 0 | 0 | - | 0.911 | 0.911 | 1.040 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 0.920 | 0.920 | 1.200 | 0.920 | 0.920 | 60,000 | 55,200 | 0.9200 | 0.911 | 0.911 | 1.188 | 0.911 | 0.911 | 60,594 | 0.9110 | 5.75% |
| 2025-01-16 | 0 | 0.870 | 0.820 | 0.990 | - | - | 0 | 0 | - | 0.861 | 0.812 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 0.870 | 0.820 | 1.000 | - | - | 0 | 0 | - | 0.861 | 0.812 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 0.870 | 0.820 | 0.950 | - | - | 0 | 0 | - | 0.861 | 0.812 | 0.941 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 0.870 | 0.830 | 0.990 | - | - | 0 | 0 | - | 0.861 | 0.822 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 0.870 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.861 | 0.822 | 0.891 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 0.870 | 0.820 | 0.950 | - | - | 0 | 0 | - | 0.861 | 0.812 | 0.941 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 0.870 | 0.820 | 0.950 | - | - | 0 | 0 | - | 0.861 | 0.812 | 0.941 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 0.870 | 0.830 | 0.960 | - | - | 0 | 0 | - | 0.861 | 0.822 | 0.951 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 0.870 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.861 | 0.822 | 0.861 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 0.870 | 0.830 | 0.990 | - | - | 0 | 0 | - | 0.861 | 0.822 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 0.870 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.861 | 0.822 | 0.861 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 0.870 | 0.830 | 0.950 | - | - | 0 | 0 | - | 0.861 | 0.822 | 0.941 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 0.870 | 0.830 | - | - | - | 0 | 0 | - | 0.861 | 0.822 | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 0.870 | 0.830 | 0.950 | - | - | 0 | 0 | - | 0.861 | 0.822 | 0.941 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 0.870 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.861 | 0.842 | 0.891 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.870 | 44,000 | 38,280 | 0.8700 | 0.861 | 0.861 | 0.891 | 0.861 | 0.861 | 44,436 | 0.8615 | 2.35% |
| 2024-12-20 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.842 | 0.822 | 0.842 | - | - | 0 | - | -1.16% |
| 2024-12-19 | 0 | 0.860 | 0.750 | 0.980 | - | - | 0 | 0 | - | 0.852 | 0.743 | 0.970 | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 0.860 | 0.830 | 0.860 | 0.860 | 0.860 | 60,000 | 51,600 | 0.8600 | 0.852 | 0.822 | 0.852 | 0.852 | 0.852 | 60,594 | 0.8516 | 4.88% |
| 2024-12-17 | 0 | 0.820 | 0.820 | 0.920 | - | - | 0 | 0 | - | 0.812 | 0.812 | 0.911 | - | - | 0 | - | 1.23% |
| 2024-12-16 | 0 | 0.810 | 0.720 | 0.880 | - | - | 0 | 0 | - | 0.802 | 0.713 | 0.871 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 0.810 | 0.810 | 0.880 | 0.780 | 0.780 | 60,000 | 46,800 | 0.7800 | 0.802 | 0.802 | 0.871 | 0.772 | 0.772 | 60,594 | 0.7724 | -2.41% |
| 2024-12-12 | 0 | 0.830 | 0.830 | 0.920 | 0.780 | 0.780 | 80,000 | 62,400 | 0.7800 | 0.822 | 0.822 | 0.911 | 0.772 | 0.772 | 80,792 | 0.7724 | 1.22% |
| 2024-12-11 | 0 | 0.820 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.812 | 0.782 | 0.812 | - | - | 0 | - | -1.20% |
| 2024-12-10 | 0 | 0.830 | 0.780 | 0.860 | - | - | 0 | 0 | - | 0.822 | 0.772 | 0.852 | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 0.830 | 0.740 | 0.950 | - | - | 0 | 0 | - | 0.822 | 0.733 | 0.941 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 0.830 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.822 | 0.772 | 0.822 | - | - | 0 | - | -2.35% |
| 2024-12-05 | 0 | 0.850 | 0.800 | - | - | - | 0 | 0 | - | 0.842 | 0.792 | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 0.850 | 0.800 | - | - | - | 0 | 0 | - | 0.842 | 0.792 | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 0.850 | 0.800 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.792 | 0.941 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 0.850 | 0.800 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.792 | 0.941 | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 0.850 | 0.800 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.792 | 0.941 | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 0.850 | 0.800 | - | - | - | 0 | 0 | - | 0.842 | 0.792 | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 0.850 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.842 | 0.792 | 0.891 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 0.850 | 0.800 | 0.850 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.842 | 0.792 | 0.842 | 0.842 | 0.842 | 100,990 | 0.8417 | 3.66% |
| 2024-11-25 | 0 | 0.820 | 0.800 | 0.920 | - | - | 0 | 0 | - | 0.812 | 0.792 | 0.911 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 0.820 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.812 | 0.792 | 0.891 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 0.820 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.812 | 0.792 | 0.891 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 0.820 | 0.800 | 0.890 | 0.820 | 0.820 | 40,000 | 32,800 | 0.8200 | 0.812 | 0.792 | 0.881 | 0.812 | 0.812 | 40,396 | 0.8120 | 0.00% |
| 2024-11-19 | 0 | 0.820 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.812 | 0.812 | 0.891 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 0.820 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.812 | 0.812 | 0.891 | - | - | 0 | - | 1.23% |
| 2024-11-15 | 0 | 0.810 | 0.780 | 0.890 | - | - | 0 | 0 | - | 0.802 | 0.772 | 0.881 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 0.810 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.802 | 0.772 | 0.842 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 0.810 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.802 | 0.772 | 0.891 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 0.810 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.802 | 0.772 | 0.891 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 0.810 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.802 | 0.772 | 0.891 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 0.810 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.802 | 0.772 | 0.842 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 0.810 | 0.740 | 0.920 | - | - | 0 | 0 | - | 0.802 | 0.733 | 0.911 | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 0.810 | 0.810 | 0.890 | 0.650 | 0.810 | 96,000 | 74,600 | 0.7771 | 0.802 | 0.802 | 0.881 | 0.644 | 0.802 | 96,950 | 0.7695 | 0.00% |
| 2024-11-05 | 0 | 0.810 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.802 | 0.753 | 0.802 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 0.810 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.802 | 0.772 | 0.802 | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 0.810 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.802 | 0.693 | 0.802 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 0.810 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.802 | 0.753 | 0.802 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 0.810 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.802 | 0.772 | 0.812 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 24,000 | 19,440 | 0.8100 | 0.802 | 0.792 | 0.802 | 0.802 | 0.802 | 24,238 | 0.8021 | 1.25% |
| 2024-10-28 | 0 | 0.800 | 0.800 | 0.840 | 0.780 | 0.820 | 154,000 | 122,280 | 0.7940 | 0.792 | 0.792 | 0.832 | 0.772 | 0.812 | 155,525 | 0.7862 | 2.56% |
| 2024-10-25 | 0 | 0.780 | 0.780 | 0.850 | 0.780 | 0.890 | 94,000 | 74,300 | 0.7904 | 0.772 | 0.772 | 0.842 | 0.772 | 0.881 | 94,931 | 0.7827 | -4.88% |
| 2024-10-24 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.900 | 28,000 | 22,960 | 0.8200 | 0.812 | 0.792 | 0.812 | 0.782 | 0.891 | 28,277 | 0.8120 | 2.50% |
| 2024-10-23 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.792 | 0.792 | 0.822 | - | - | 0 | - | 3.90% |
| 2024-10-22 | 0 | 0.770 | 0.710 | 0.770 | 0.780 | 0.780 | 50,000 | 39,000 | 0.7800 | 0.762 | 0.703 | 0.762 | 0.772 | 0.772 | 50,495 | 0.7724 | -7.23% |
| 2024-10-21 | 0 | 0.830 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.822 | 0.772 | 0.842 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 0.830 | 0.780 | 0.880 | - | - | 0 | 0 | - | 0.822 | 0.772 | 0.871 | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 0.830 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.822 | 0.782 | 0.822 | - | - | 0 | - | -2.35% |
| 2024-10-16 | 0 | 0.850 | 0.810 | 0.850 | 0.950 | 0.950 | 2,000 | 1,900 | 0.9500 | 0.842 | 0.802 | 0.842 | 0.941 | 0.941 | 2,020 | 0.9407 | 1.19% |
| 2024-10-15 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.850 | 52,000 | 44,180 | 0.8496 | 0.832 | 0.812 | 0.832 | 0.832 | 0.842 | 52,515 | 0.8413 | -6.67% |
| 2024-10-14 | 0 | 0.900 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.891 | 0.792 | 0.891 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.891 | 0.842 | 0.891 | - | - | 0 | - | -2.17% |
| 2024-10-09 | 0 | 0.920 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.911 | 0.861 | 0.911 | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 0.920 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.911 | 0.822 | 0.911 | - | - | 0 | - | -4.17% |
| 2024-10-07 | 0 | 0.960 | 0.900 | 0.980 | 0.900 | 0.960 | 44,000 | 40,560 | 0.9218 | 0.951 | 0.891 | 0.970 | 0.891 | 0.951 | 44,436 | 0.9128 | 6.67% |
| 2024-10-04 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 20,000 | 18,120 | 0.9060 | 0.891 | 0.891 | 0.911 | 0.891 | 0.911 | 20,198 | 0.8971 | 0.00% |
| 2024-10-03 | 0 | 0.900 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.891 | 0.871 | 0.891 | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 0.900 | 0.870 | 0.900 | 0.890 | 0.950 | 20,000 | 18,340 | 0.9170 | 0.891 | 0.861 | 0.891 | 0.881 | 0.941 | 20,198 | 0.9080 | 5.88% |
| 2024-09-30 | 0 | 0.850 | 0.890 | 0.900 | 0.850 | 0.850 | 8,000 | 6,800 | 0.8500 | 0.842 | 0.881 | 0.891 | 0.842 | 0.842 | 8,079 | 0.8417 | 2.41% |
| 2024-09-27 | 0 | 0.830 | 0.800 | 0.830 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.822 | 0.792 | 0.822 | 0.842 | 0.842 | 50,495 | 0.8417 | 0.00% |
| 2024-09-26 | 0 | 0.830 | 0.800 | 0.830 | 0.850 | 0.850 | 58,000 | 49,300 | 0.8500 | 0.822 | 0.792 | 0.822 | 0.842 | 0.842 | 58,574 | 0.8417 | 1.22% |
| 2024-09-25 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.830 | 92,000 | 75,840 | 0.8243 | 0.812 | 0.792 | 0.812 | 0.812 | 0.822 | 92,911 | 0.8163 | 3.80% |
| 2024-09-24 | 0 | 0.790 | 0.700 | 0.790 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.782 | 0.693 | 0.782 | 0.792 | 0.792 | 50,495 | 0.7922 | 5.33% |
| 2024-09-23 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 176,000 | 131,840 | 0.7491 | 0.743 | 0.723 | 0.743 | 0.733 | 0.743 | 177,743 | 0.7417 | -3.85% |
| 2024-09-20 | 0 | 0.780 | 0.750 | 0.890 | - | - | 0 | 0 | - | 0.772 | 0.743 | 0.881 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 0.780 | 0.740 | 0.780 | 0.780 | 0.780 | 200,000 | 156,000 | 0.7800 | 0.772 | 0.733 | 0.772 | 0.772 | 0.772 | 201,980 | 0.7724 | 0.00% |
| 2024-09-17 | 0 | 0.780 | 0.750 | 0.780 | 0.830 | 0.830 | 60,000 | 49,800 | 0.8300 | 0.772 | 0.743 | 0.772 | 0.822 | 0.822 | 60,594 | 0.8219 | -2.50% |
| 2024-09-16 | 0 | 0.800 | 0.800 | 0.830 | 0.750 | 0.800 | 162,000 | 124,000 | 0.7654 | 0.792 | 0.792 | 0.822 | 0.743 | 0.792 | 163,604 | 0.7579 | 5.26% |
| 2024-09-13 | 0 | 0.760 | 0.730 | 0.780 | 0.750 | 0.760 | 250,000 | 188,880 | 0.7555 | 0.753 | 0.723 | 0.772 | 0.743 | 0.753 | 252,475 | 0.7481 | 1.33% |
| 2024-09-12 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 220,000 | 166,300 | 0.7559 | 0.743 | 0.743 | 0.753 | 0.743 | 0.762 | 222,178 | 0.7485 | 0.00% |
| 2024-09-11 | 0 | 0.750 | 0.750 | 0.850 | 0.690 | 0.750 | 208,000 | 155,680 | 0.7485 | 0.743 | 0.743 | 0.842 | 0.683 | 0.743 | 210,059 | 0.7411 | 0.00% |
| 2024-09-10 | 0 | 0.750 | 0.750 | 0.820 | 0.750 | 0.750 | 202,000 | 151,500 | 0.7500 | 0.743 | 0.743 | 0.812 | 0.743 | 0.743 | 204,000 | 0.7426 | 0.00% |
| 2024-09-09 | 0 | 0.750 | 0.720 | 0.750 | 0.750 | 0.800 | 220,000 | 170,000 | 0.7727 | 0.743 | 0.713 | 0.743 | 0.743 | 0.792 | 222,178 | 0.7652 | -6.25% |
| 2024-09-05 | 0 | 0.800 | 0.730 | 0.880 | - | - | 0 | 0 | - | 0.792 | 0.723 | 0.871 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 0.800 | 0.700 | 0.900 | - | - | 0 | 0 | - | 0.792 | 0.693 | 0.891 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 0.800 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.792 | 0.792 | 0.842 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 0.800 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.792 | 0.792 | 0.842 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 0.800 | 0.780 | 0.980 | - | - | 0 | 0 | - | 0.792 | 0.772 | 0.970 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 0.800 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.792 | 0.772 | 0.891 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.792 | 0.792 | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 0.800 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.792 | 0.792 | 0.842 | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 0.800 | 0.800 | 0.920 | - | - | 0 | 0 | - | 0.792 | 0.792 | 0.911 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 0.800 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.792 | 0.792 | 0.842 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 0.800 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.792 | 0.792 | 0.891 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 0.800 | 0.700 | 0.900 | - | - | 0 | 0 | - | 0.792 | 0.693 | 0.891 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 0.800 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.792 | 0.792 | 0.842 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 0.800 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.792 | 0.792 | 0.881 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 0.800 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.792 | 0.792 | 0.881 | - | - | 0 | - | 2.56% |
| 2024-08-15 | 0 | 0.780 | 0.670 | 0.890 | - | - | 0 | 0 | - | 0.772 | 0.663 | 0.881 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.780 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.772 | 0.772 | 0.842 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.780 | 0.780 | 0.890 | - | - | 0 | 0 | - | 0.772 | 0.772 | 0.881 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 0.780 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.772 | 0.753 | 0.812 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 0.780 | 0.670 | 0.890 | - | - | 0 | 0 | - | 0.772 | 0.663 | 0.881 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.780 | 0.760 | 0.880 | - | - | 0 | 0 | - | 0.772 | 0.753 | 0.871 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 0.780 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.772 | 0.772 | 0.822 | - | - | 0 | - | 2.63% |
| 2024-08-06 | 0 | 0.760 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.753 | 0.753 | 0.812 | - | - | 0 | - | 1.33% |
| 2024-08-05 | 0 | 0.750 | 0.750 | 0.830 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.743 | 0.743 | 0.822 | 0.743 | 0.743 | 4,040 | 0.7426 | -3.85% |
| 2024-08-02 | 0 | 0.780 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.772 | 0.762 | 0.812 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.780 | 0.780 | 0.880 | - | - | 0 | 0 | - | 0.772 | 0.772 | 0.871 | - | - | 0 | - | 1.30% |
| 2024-07-31 | 0 | 0.770 | 0.770 | - | - | - | 0 | 0 | - | 0.762 | 0.762 | - | - | - | 0 | - | 2.67% |
| 2024-07-30 | 0 | 0.750 | 0.750 | 0.810 | 0.750 | 0.750 | 24,000 | 18,000 | 0.7500 | 0.743 | 0.743 | 0.802 | 0.743 | 0.743 | 24,238 | 0.7426 | -2.60% |
| 2024-07-29 | 0 | 0.770 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.762 | 0.743 | 0.822 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 0.770 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.762 | 0.743 | 0.812 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.770 | 0.750 | - | - | - | 0 | 0 | - | 0.762 | 0.743 | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 0.770 | 0.770 | - | - | - | 0 | 0 | - | 0.762 | 0.762 | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.770 | 0.720 | 0.880 | 0.770 | 0.770 | 30,000 | 23,100 | 0.7700 | 0.762 | 0.713 | 0.871 | 0.762 | 0.762 | 30,297 | 0.7625 | -2.53% |
| 2024-07-22 | 0 | 0.790 | 0.770 | - | - | - | 0 | 0 | - | 0.782 | 0.762 | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 0.790 | 0.770 | 0.820 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 0.782 | 0.762 | 0.812 | 0.782 | 0.782 | 20,198 | 0.7823 | -5.95% |
| 2024-07-18 | 0 | 0.840 | 0.780 | 0.840 | 0.890 | 0.890 | 2,000 | 1,780 | 0.8900 | 0.832 | 0.772 | 0.832 | 0.881 | 0.881 | 2,020 | 0.8813 | 1.20% |
| 2024-07-17 | 0 | 0.830 | 0.800 | 0.830 | 0.790 | 0.830 | 72,000 | 57,440 | 0.7978 | 0.822 | 0.792 | 0.822 | 0.782 | 0.822 | 72,713 | 0.7900 | 13.70% |
| 2024-07-16 | 0 | 0.730 | 0.730 | 0.780 | 0.730 | 0.730 | 46,000 | 33,580 | 0.7300 | 0.723 | 0.723 | 0.772 | 0.723 | 0.723 | 46,455 | 0.7228 | -7.59% |
| 2024-07-15 | 0 | 0.790 | 0.680 | 0.880 | - | - | 0 | 0 | - | 0.782 | 0.673 | 0.871 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 0.790 | 0.700 | 0.900 | - | - | 0 | 0 | - | 0.782 | 0.693 | 0.891 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 0.790 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.782 | 0.743 | 0.782 | - | - | 0 | - | -1.25% |
| 2024-07-10 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.792 | 0.743 | 0.792 | - | - | 0 | - | -1.23% |
| 2024-07-09 | 0 | 0.810 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.802 | 0.743 | 0.802 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 0.810 | 0.800 | 0.840 | 0.810 | 0.920 | 106,000 | 87,160 | 0.8223 | 0.802 | 0.792 | 0.832 | 0.802 | 0.911 | 107,050 | 0.8142 | -10.00% |
| 2024-07-05 | 0 | 0.900 | 0.800 | 1.020 | - | - | 2,000 | 1,700 | 0.8500 | 0.891 | 0.792 | 1.010 | - | - | 2,020 | 0.8417 | 0.00% |
| 2024-07-04 | 0 | 0.900 | 0.810 | - | - | - | 2,000 | 1,700 | 0.8500 | 0.891 | 0.802 | - | - | - | 2,020 | 0.8417 | 0.00% |
| 2024-07-03 | 0 | 0.900 | 0.850 | - | - | - | 0 | 0 | - | 0.891 | 0.842 | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 0.900 | 0.850 | - | - | - | 2,000 | 1,760 | 0.8800 | 0.891 | 0.842 | - | - | - | 2,020 | 0.8714 | 0.00% |
| 2024-06-28 | 0 | 0.900 | 0.830 | 0.930 | - | - | 0 | 0 | - | 0.891 | 0.822 | 0.921 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 0.900 | 0.830 | 0.950 | - | - | 0 | 0 | - | 0.891 | 0.822 | 0.941 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 0.900 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.891 | 0.852 | 0.921 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 0.900 | 0.890 | 1.000 | - | - | 0 | 0 | - | 0.891 | 0.881 | 0.990 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 0.900 | 0.820 | 0.930 | - | - | 0 | 0 | - | 0.891 | 0.812 | 0.921 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 0.900 | 0.900 | 0.920 | 0.850 | 0.900 | 8,000 | 7,000 | 0.8750 | 0.891 | 0.891 | 0.911 | 0.842 | 0.891 | 8,079 | 0.8664 | -10.00% |
| 2024-06-20 | 0 | 1.000 | 0.890 | 1.000 | 1.030 | 1.030 | 16,000 | 16,480 | 1.0300 | 0.990 | 0.881 | 0.990 | 1.020 | 1.020 | 16,158 | 1.0199 | -2.91% |
| 2024-06-19 | 0 | 1.030 | 1.020 | 1.030 | 0.820 | 1.100 | 92,000 | 87,840 | 0.9548 | 1.020 | 1.010 | 1.020 | 0.812 | 1.089 | 92,911 | 0.9454 | 30.38% |
| 2024-06-18 | 0 | 0.790 | 0.780 | 0.840 | 0.770 | 0.800 | 524,000 | 411,540 | 0.7854 | 0.782 | 0.772 | 0.832 | 0.762 | 0.792 | 529,188 | 0.7777 | 3.95% |
| 2024-06-17 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 2,740,000 | 2,071,800 | 0.7561 | 0.753 | 0.753 | 0.762 | 0.733 | 0.762 | 2,767,129 | 0.7487 | 4.11% |
| 2024-06-14 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 2,150,000 | 1,567,300 | 0.7290 | 0.723 | 0.723 | 0.733 | 0.713 | 0.733 | 2,171,287 | 0.7218 | 0.00% |
| 2024-06-13 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 802,000 | 590,060 | 0.7357 | 0.723 | 0.723 | 0.733 | 0.723 | 0.733 | 809,941 | 0.7285 | 0.00% |
| 2024-06-12 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.750 | 660,000 | 487,800 | 0.7391 | 0.723 | 0.703 | 0.723 | 0.723 | 0.743 | 666,535 | 0.7318 | 1.39% |
| 2024-06-11 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.720 | 190,000 | 134,200 | 0.7063 | 0.713 | 0.713 | 0.723 | 0.693 | 0.713 | 191,881 | 0.6994 | -1.37% |
| 2024-06-07 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 1,288,000 | 939,240 | 0.7292 | 0.723 | 0.713 | 0.723 | 0.713 | 0.723 | 1,300,752 | 0.7221 | -2.67% |
| 2024-06-06 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 1,398,000 | 1,040,300 | 0.7441 | 0.743 | 0.723 | 0.743 | 0.733 | 0.743 | 1,411,842 | 0.7368 | 0.00% |
| 2024-06-05 | 0 | 0.750 | 0.720 | - | - | - | 0 | 0 | - | 0.743 | 0.713 | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 1,480,000 | 1,112,600 | 0.7518 | 0.743 | 0.743 | 0.753 | 0.723 | 0.753 | 1,494,653 | 0.7444 | -1.32% |
| 2024-06-03 | 0 | 0.760 | 0.730 | 0.760 | 0.760 | 0.760 | 6,000 | 4,560 | 0.7600 | 0.753 | 0.723 | 0.753 | 0.753 | 0.753 | 6,059 | 0.7525 | -1.30% |
| 2024-05-31 | 0 | 0.780 | 0.770 | 0.850 | 0.750 | 0.780 | 376,000 | 287,160 | 0.7637 | 0.762 | 0.753 | 0.831 | 0.733 | 0.762 | 384,654 | 0.7465 | 2.63% |
| 2024-05-30 | 0 | 0.760 | 0.720 | 0.760 | 0.750 | 0.770 | 206,000 | 156,580 | 0.7601 | 0.743 | 0.704 | 0.743 | 0.733 | 0.753 | 210,741 | 0.7430 | 0.00% |
| 2024-05-29 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 512,000 | 389,120 | 0.7600 | 0.743 | 0.733 | 0.743 | 0.743 | 0.743 | 523,784 | 0.7429 | -1.30% |
| 2024-05-28 | 0 | 0.770 | 0.770 | 0.810 | 0.760 | 0.770 | 254,000 | 193,080 | 0.7602 | 0.753 | 0.753 | 0.792 | 0.743 | 0.753 | 259,846 | 0.7431 | -2.53% |
| 2024-05-27 | 0 | 0.790 | 0.790 | 0.850 | 0.780 | 0.780 | 100,000 | 78,000 | 0.7800 | 0.772 | 0.772 | 0.831 | 0.762 | 0.762 | 102,302 | 0.7625 | 2.60% |
| 2024-05-24 | 0 | 0.770 | 0.770 | 0.850 | 0.760 | 0.770 | 450,000 | 342,220 | 0.7605 | 0.753 | 0.753 | 0.831 | 0.743 | 0.753 | 460,357 | 0.7434 | -1.28% |
| 2024-05-23 | 0 | 0.780 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.762 | 0.762 | 0.831 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 0.780 | 0.710 | 0.780 | 0.780 | 0.780 | 100,000 | 78,000 | 0.7800 | 0.762 | 0.694 | 0.762 | 0.762 | 0.762 | 102,302 | 0.7625 | 0.00% |
| 2024-05-21 | 0 | 0.780 | 0.770 | 0.850 | 0.780 | 0.790 | 410,000 | 319,920 | 0.7803 | 0.762 | 0.753 | 0.831 | 0.762 | 0.772 | 419,437 | 0.7627 | 2.63% |
| 2024-05-20 | 0 | 0.760 | 0.760 | 0.820 | 0.750 | 0.760 | 220,000 | 166,200 | 0.7555 | 0.743 | 0.743 | 0.802 | 0.733 | 0.743 | 225,064 | 0.7385 | 5.56% |
| 2024-05-17 | 0 | 0.720 | 0.710 | - | 0.720 | 0.720 | 640,000 | 460,800 | 0.7200 | 0.704 | 0.694 | - | 0.704 | 0.704 | 654,731 | 0.7038 | 0.00% |
| 2024-05-16 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.704 | 0.684 | 0.704 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 0.720 | 0.720 | 0.780 | 0.700 | 0.720 | 480,000 | 340,400 | 0.7092 | 0.704 | 0.704 | 0.762 | 0.684 | 0.704 | 491,048 | 0.6932 | 0.00% |
| 2024-05-13 | 0 | 0.720 | 0.690 | 0.720 | 0.720 | 0.760 | 420,000 | 308,400 | 0.7343 | 0.704 | 0.674 | 0.704 | 0.704 | 0.743 | 429,667 | 0.7178 | -5.26% |
| 2024-05-10 | 0 | 0.760 | 0.760 | 0.800 | 0.720 | 0.760 | 570,000 | 417,300 | 0.7321 | 0.743 | 0.743 | 0.782 | 0.704 | 0.743 | 583,119 | 0.7156 | 7.04% |
| 2024-05-09 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 354,000 | 253,340 | 0.7156 | 0.694 | 0.694 | 0.704 | 0.694 | 0.714 | 362,148 | 0.6995 | -1.39% |
| 2024-05-08 | 0 | 0.720 | 0.720 | 0.750 | 0.710 | 0.720 | 430,000 | 307,300 | 0.7147 | 0.704 | 0.704 | 0.733 | 0.694 | 0.704 | 439,897 | 0.6986 | -1.37% |
| 2024-05-07 | 0 | 0.730 | 0.730 | - | 0.720 | 0.730 | 780,000 | 566,900 | 0.7268 | 0.714 | 0.714 | - | 0.704 | 0.714 | 797,953 | 0.7104 | 0.00% |
| 2024-05-06 | 0 | 0.730 | 0.730 | - | 0.720 | 0.720 | 420,000 | 302,400 | 0.7200 | 0.714 | 0.714 | - | 0.704 | 0.704 | 429,667 | 0.7038 | 0.00% |
| 2024-05-03 | 0 | 0.730 | 0.730 | 0.800 | 0.730 | 0.730 | 310,000 | 226,300 | 0.7300 | 0.714 | 0.714 | 0.782 | 0.714 | 0.714 | 317,135 | 0.7136 | 0.00% |
| 2024-05-02 | 0 | 0.730 | 0.730 | 0.800 | 0.710 | 0.730 | 360,000 | 261,800 | 0.7272 | 0.714 | 0.714 | 0.782 | 0.694 | 0.714 | 368,286 | 0.7109 | 2.82% |
| 2024-04-30 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 420,000 | 302,000 | 0.7190 | 0.694 | 0.694 | 0.714 | 0.694 | 0.714 | 429,667 | 0.7029 | -1.39% |
| 2024-04-29 | 0 | 0.720 | 0.720 | - | 0.710 | 0.720 | 470,000 | 335,700 | 0.7143 | 0.704 | 0.704 | - | 0.694 | 0.704 | 480,818 | 0.6982 | 0.00% |
| 2024-04-26 | 0 | 0.720 | 0.720 | - | 0.720 | 0.720 | 400,000 | 288,000 | 0.7200 | 0.704 | 0.704 | - | 0.704 | 0.704 | 409,207 | 0.7038 | -1.37% |
| 2024-04-25 | 0 | 0.730 | 0.730 | 0.800 | 0.730 | 0.730 | 272,000 | 198,560 | 0.7300 | 0.714 | 0.714 | 0.782 | 0.714 | 0.714 | 278,261 | 0.7136 | 1.39% |
| 2024-04-24 | 0 | 0.720 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.704 | 0.626 | 0.782 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 0.720 | 0.630 | 0.720 | 0.720 | 0.720 | 140,000 | 100,800 | 0.7200 | 0.704 | 0.616 | 0.704 | 0.704 | 0.704 | 143,222 | 0.7038 | -1.37% |
| 2024-04-22 | 0 | 0.730 | 0.730 | 0.790 | 0.720 | 0.730 | 114,000 | 82,120 | 0.7204 | 0.714 | 0.714 | 0.772 | 0.704 | 0.714 | 116,624 | 0.7041 | 1.39% |
| 2024-04-19 | 0 | 0.720 | 0.720 | 0.790 | 0.680 | 0.690 | 112,000 | 77,200 | 0.6893 | 0.704 | 0.704 | 0.772 | 0.665 | 0.674 | 114,578 | 0.6738 | 2.86% |
| 2024-04-18 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.684 | 0.684 | - | 0.684 | 0.684 | 51,151 | 0.6843 | -1.41% |
| 2024-04-17 | 0 | 0.710 | 0.700 | - | - | - | 0 | 0 | - | 0.694 | 0.684 | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 0.710 | 0.620 | 0.800 | - | - | 0 | 0 | - | 0.694 | 0.606 | 0.782 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 0.710 | 0.620 | - | - | - | 0 | 0 | - | 0.694 | 0.606 | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 110,000 | 78,100 | 0.7100 | 0.694 | 0.694 | 0.714 | 0.694 | 0.694 | 112,532 | 0.6940 | -2.74% |
| 2024-04-11 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 220,000 | 157,800 | 0.7173 | 0.714 | 0.694 | 0.714 | 0.694 | 0.714 | 225,064 | 0.7011 | 0.00% |
| 2024-04-10 | 0 | 0.730 | 0.730 | 0.750 | 0.710 | 0.730 | 134,000 | 97,300 | 0.7261 | 0.714 | 0.714 | 0.733 | 0.694 | 0.714 | 137,084 | 0.7098 | 0.00% |
| 2024-04-09 | 0 | 0.730 | 0.710 | 0.810 | 0.730 | 0.730 | 206,000 | 150,380 | 0.7300 | 0.714 | 0.694 | 0.792 | 0.714 | 0.714 | 210,741 | 0.7136 | 0.00% |
| 2024-04-08 | 0 | 0.730 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.714 | 0.694 | 0.714 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 0.730 | 0.700 | 0.750 | 0.730 | 0.750 | 554,000 | 406,420 | 0.7336 | 0.714 | 0.684 | 0.733 | 0.714 | 0.733 | 566,751 | 0.7171 | -3.95% |
| 2024-04-03 | 0 | 0.760 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.743 | 0.733 | 0.831 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 0.760 | 0.650 | 0.850 | - | - | 0 | 0 | - | 0.743 | 0.635 | 0.831 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.760 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.743 | 0.743 | 0.782 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 0.760 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.743 | 0.743 | 0.831 | - | - | 0 | - | 1.33% |
| 2024-03-26 | 0 | 0.750 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.733 | 0.733 | 0.782 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 0.750 | 0.650 | 0.810 | - | - | 0 | 0 | - | 0.733 | 0.635 | 0.792 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.750 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.733 | 0.655 | 0.733 | - | - | 0 | - | -1.32% |
| 2024-03-21 | 0 | 0.760 | 0.760 | - | - | - | 0 | 0 | - | 0.743 | 0.743 | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.760 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.743 | 0.645 | 0.841 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 0.760 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.743 | 0.665 | 0.743 | - | - | 0 | - | -1.30% |
| 2024-03-18 | 0 | 0.770 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.753 | 0.753 | 0.782 | - | - | 0 | - | 1.32% |
| 2024-03-15 | 0 | 0.760 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.743 | 0.743 | 0.802 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 0.760 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.743 | 0.743 | 0.762 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 0.760 | 0.760 | - | - | - | 0 | 0 | - | 0.743 | 0.743 | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 0.760 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.743 | 0.743 | 0.762 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 0.760 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.743 | 0.733 | 0.782 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 0.760 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.743 | 0.733 | 0.772 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 0.760 | 0.750 | - | - | - | 0 | 0 | - | 0.743 | 0.733 | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 0.760 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.743 | 0.733 | 0.831 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 0.760 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.743 | 0.723 | 0.831 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 0.760 | 0.650 | - | - | - | 0 | 0 | - | 0.743 | 0.635 | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 0.760 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.743 | 0.723 | 0.831 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 0.760 | 0.740 | 0.820 | - | - | 0 | 0 | - | 0.743 | 0.723 | 0.802 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 0.760 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.743 | 0.723 | 0.831 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 0.760 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.743 | 0.714 | 0.743 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 0.760 | 0.720 | 0.760 | - | - | 0 | 0 | - | 0.743 | 0.704 | 0.743 | - | - | 0 | - | -2.56% |
| 2024-02-23 | 0 | 0.780 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.762 | 0.733 | 0.762 | - | - | 0 | - | -1.27% |
| 2024-02-22 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.790 | 4,000 | 3,140 | 0.7850 | 0.772 | 0.762 | 0.782 | 0.762 | 0.772 | 4,092 | 0.7673 | -4.82% |
| 2024-02-21 | 0 | 0.830 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.811 | 0.782 | 0.821 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 0.830 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.811 | 0.782 | 0.821 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 0.830 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.811 | 0.782 | 0.821 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 0.830 | 0.810 | 0.890 | - | - | 0 | 0 | - | 0.811 | 0.792 | 0.870 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 0.830 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.811 | 0.792 | 0.831 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.830 | 0.810 | 0.890 | - | - | 0 | 0 | - | 0.811 | 0.792 | 0.870 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.830 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.811 | 0.811 | 0.860 | - | - | 0 | - | 2.47% |
| 2024-02-08 | 0 | 0.810 | 0.810 | 0.830 | - | - | 0 | 0 | - | 0.792 | 0.792 | 0.811 | - | - | 0 | - | 1.25% |
| 2024-02-07 | 0 | 0.800 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.782 | 0.772 | 0.811 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.800 | 0.800 | 0.850 | 0.790 | 0.800 | 70,000 | 55,900 | 0.7986 | 0.782 | 0.782 | 0.831 | 0.772 | 0.782 | 71,611 | 0.7806 | 1.27% |
| 2024-02-05 | 0 | 0.790 | 0.730 | 0.790 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.772 | 0.714 | 0.772 | 0.782 | 0.782 | 20,460 | 0.7820 | 0.00% |
| 2024-02-02 | 0 | 0.790 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.772 | 0.714 | 0.772 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.790 | 0.740 | 0.790 | 0.790 | 0.790 | 24,000 | 18,960 | 0.7900 | 0.772 | 0.723 | 0.772 | 0.772 | 0.772 | 24,552 | 0.7722 | 8.22% |
| 2024-01-31 | 0 | 0.730 | 0.730 | 0.800 | 0.720 | 0.720 | 60,000 | 43,200 | 0.7200 | 0.714 | 0.714 | 0.782 | 0.704 | 0.704 | 61,381 | 0.7038 | 4.29% |
| 2024-01-30 | 0 | 0.700 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.684 | 0.684 | 0.772 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 0.684 | 0.665 | 0.684 | 0.684 | 0.684 | 81,841 | 0.6843 | 1.45% |
| 2024-01-26 | 0 | 0.690 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.674 | 0.655 | 0.762 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.690 | 0.690 | 0.770 | 0.690 | 0.690 | 70,000 | 48,300 | 0.6900 | 0.674 | 0.674 | 0.753 | 0.674 | 0.674 | 71,611 | 0.6745 | 1.47% |
| 2024-01-24 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.680 | 60,000 | 40,800 | 0.6800 | 0.665 | 0.665 | 0.704 | 0.665 | 0.665 | 61,381 | 0.6647 | 1.49% |
| 2024-01-23 | 0 | 0.670 | 0.670 | - | 0.670 | 0.670 | 130,000 | 86,400 | 0.6646 | 0.655 | 0.655 | - | 0.655 | 0.655 | 132,992 | 0.6497 | 3.08% |
| 2024-01-22 | 0 | 0.650 | 0.590 | 0.740 | - | - | 2,918,000 | 1,896,700 | 0.6500 | 0.635 | 0.577 | 0.723 | - | - | 2,985,162 | 0.6354 | 0.00% |
| 2024-01-19 | 0 | 0.650 | 0.630 | 0.720 | - | - | 0 | 0 | - | 0.635 | 0.616 | 0.704 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.650 | 0.650 | - | 0.650 | 0.650 | 80,000 | 52,000 | 0.6500 | 0.635 | 0.635 | - | 0.635 | 0.635 | 81,841 | 0.6354 | 0.00% |
| 2024-01-17 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.650 | 264,000 | 171,560 | 0.6498 | 0.635 | 0.635 | 0.655 | 0.626 | 0.635 | 270,076 | 0.6352 | -2.99% |
| 2024-01-16 | 0 | 0.670 | 0.600 | 0.670 | 0.670 | 0.670 | 80,000 | 53,600 | 0.6700 | 0.655 | 0.587 | 0.655 | 0.655 | 0.655 | 81,841 | 0.6549 | -1.47% |
| 2024-01-15 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.665 | 0.665 | 0.704 | 0.665 | 0.665 | 102,302 | 0.6647 | -2.86% |
| 2024-01-12 | 0 | 0.700 | 0.700 | 0.780 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.684 | 0.684 | 0.762 | 0.684 | 0.684 | 51,151 | 0.6843 | 0.00% |
| 2024-01-11 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.684 | 0.635 | 0.684 | - | - | 0 | - | -2.78% |
| 2024-01-10 | 0 | 0.720 | 0.690 | 0.780 | - | - | 0 | 0 | - | 0.704 | 0.674 | 0.762 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.720 | 128,000 | 89,760 | 0.7013 | 0.704 | 0.704 | 0.714 | 0.674 | 0.704 | 130,946 | 0.6855 | 2.86% |
| 2024-01-08 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.690 | 244,000 | 166,280 | 0.6815 | 0.684 | 0.684 | 0.694 | 0.655 | 0.674 | 249,616 | 0.6661 | -1.41% |
| 2024-01-05 | 0 | 0.710 | 0.710 | 0.780 | 0.690 | 0.690 | 60,000 | 41,400 | 0.6900 | 0.694 | 0.694 | 0.762 | 0.674 | 0.674 | 61,381 | 0.6745 | 2.90% |
| 2024-01-04 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.690 | 140,000 | 96,600 | 0.6900 | 0.674 | 0.674 | 0.694 | 0.674 | 0.674 | 143,222 | 0.6745 | -2.82% |
| 2024-01-03 | 0 | 0.710 | 0.690 | 0.800 | - | - | 0 | 0 | - | 0.694 | 0.674 | 0.782 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 260,000 | 183,600 | 0.7062 | 0.694 | 0.694 | 0.704 | 0.684 | 0.694 | 265,984 | 0.6903 | 0.00% |
| 2023-12-29 | 0 | 0.710 | 0.710 | 0.880 | 0.690 | 0.720 | 320,000 | 226,900 | 0.7091 | 0.694 | 0.694 | 0.860 | 0.674 | 0.704 | 327,365 | 0.6931 | 0.00% |
| 2023-12-28 | 0 | 0.710 | 0.710 | 0.780 | 0.670 | 0.690 | 360,000 | 245,340 | 0.6815 | 0.694 | 0.694 | 0.762 | 0.655 | 0.674 | 368,286 | 0.6662 | 2.90% |
| 2023-12-27 | 0 | 0.690 | 0.670 | 0.690 | 0.690 | 0.690 | 260,000 | 179,400 | 0.6900 | 0.674 | 0.655 | 0.674 | 0.674 | 0.674 | 265,984 | 0.6745 | -1.43% |
| 2023-12-22 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.720 | 114,000 | 80,800 | 0.7088 | 0.684 | 0.665 | 0.684 | 0.684 | 0.704 | 116,624 | 0.6928 | -2.78% |
| 2023-12-21 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 160,000 | 115,200 | 0.7200 | 0.704 | 0.704 | 0.733 | 0.704 | 0.704 | 163,683 | 0.7038 | 2.86% |
| 2023-12-20 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.684 | 0.655 | 0.684 | 0.684 | 0.684 | 51,151 | 0.6843 | 2.94% |
| 2023-12-19 | 0 | 0.680 | 0.650 | 0.680 | 0.690 | 0.690 | 110,000 | 75,600 | 0.6873 | 0.665 | 0.635 | 0.665 | 0.674 | 0.674 | 112,532 | 0.6718 | 0.00% |
| 2023-12-18 | 0 | 0.680 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.704 | - | - | 0 | - | 1.49% |
| 2023-12-15 | 0 | 0.670 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.655 | 0.645 | 0.704 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 0.670 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.655 | 0.635 | 0.704 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 0.670 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.655 | 0.635 | 0.704 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.670 | 0.650 | - | - | - | 0 | 0 | - | 0.655 | 0.635 | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 0.670 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.655 | 0.635 | 0.704 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.670 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.655 | 0.606 | 0.684 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.670 | 0.660 | - | - | - | 0 | 0 | - | 0.655 | 0.645 | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.670 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.655 | 0.606 | 0.704 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.670 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.655 | 0.645 | 0.733 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 0.670 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.655 | 0.645 | 0.704 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.670 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.733 | - | - | 0 | - | 1.52% |
| 2023-11-30 | 0 | 0.660 | 0.620 | 0.750 | - | - | 0 | 0 | - | 0.645 | 0.606 | 0.733 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.660 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.645 | 0.645 | 0.704 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.660 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.645 | 0.645 | 0.704 | - | - | 0 | - | 1.54% |
| 2023-11-27 | 0 | 0.650 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.635 | 0.606 | 0.684 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 0.650 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.635 | 0.606 | 0.684 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 0.650 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.635 | 0.606 | 0.704 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 0.650 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.635 | 0.606 | 0.665 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 0.635 | 0.635 | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 0.650 | 0.620 | - | - | - | 0 | 0 | - | 0.635 | 0.606 | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 0.650 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.635 | 0.635 | 0.714 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.650 | 0.650 | 0.700 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.635 | 0.635 | 0.684 | 0.587 | 0.587 | 10,230 | 0.5865 | -1.52% |
| 2023-11-15 | 0 | 0.660 | 0.660 | - | 0.650 | 0.650 | 24,000 | 15,600 | 0.6500 | 0.645 | 0.645 | - | 0.635 | 0.635 | 24,552 | 0.6354 | 1.54% |
| 2023-11-14 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 0.635 | 0.635 | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 40,000 | 26,000 | 0.6500 | 0.635 | 0.635 | 0.645 | 0.635 | 0.635 | 40,921 | 0.6354 | -1.52% |
| 2023-11-10 | 0 | 0.660 | 0.640 | 0.660 | - | - | 0 | 0 | - | 0.645 | 0.626 | 0.645 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 60,000 | 39,600 | 0.6600 | 0.645 | 0.645 | 0.655 | 0.645 | 0.645 | 61,381 | 0.6452 | 0.00% |
| 2023-11-08 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 10,000 | 6,600 | 0.6600 | 0.645 | 0.645 | 0.655 | 0.645 | 0.645 | 10,230 | 0.6452 | -1.49% |
| 2023-11-07 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 30,000 | 20,100 | 0.6700 | 0.655 | 0.655 | 0.665 | 0.655 | 0.655 | 30,690 | 0.6549 | 0.00% |
| 2023-11-06 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 18,000 | 11,960 | 0.6644 | 0.655 | 0.655 | 0.665 | 0.645 | 0.655 | 18,414 | 0.6495 | 0.00% |
| 2023-11-03 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 40,000 | 26,800 | 0.6700 | 0.655 | 0.655 | 0.665 | 0.655 | 0.655 | 40,921 | 0.6549 | 0.00% |
| 2023-11-02 | 0 | 0.670 | 0.660 | 0.670 | - | - | 0 | 0 | - | 0.655 | 0.645 | 0.655 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 24,000 | 16,080 | 0.6700 | 0.655 | 0.655 | 0.665 | 0.655 | 0.655 | 24,552 | 0.6549 | 0.00% |
| 2023-10-31 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 14,000 | 9,380 | 0.6700 | 0.655 | 0.655 | 0.665 | 0.655 | 0.655 | 14,322 | 0.6549 | 0.00% |
| 2023-10-30 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 0.655 | 0.655 | 0.665 | 0.655 | 0.655 | 20,460 | 0.6549 | -2.90% |
| 2023-10-27 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.674 | 0.655 | 0.674 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.674 | 0.655 | 0.674 | - | - | 0 | - | -1.43% |
| 2023-10-25 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 0.684 | 0.684 | 0.704 | 0.684 | 0.684 | 81,841 | 0.6843 | -1.41% |
| 2023-10-24 | 0 | 0.710 | 0.620 | 0.800 | - | - | 0 | 0 | - | 0.694 | 0.606 | 0.782 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 0.710 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.694 | 0.684 | 0.782 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 0.710 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.694 | 0.684 | 0.714 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 0.710 | 0.620 | 0.780 | - | - | 0 | 0 | - | 0.694 | 0.606 | 0.762 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.710 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.694 | 0.694 | 0.762 | - | - | 0 | - | 1.43% |
| 2023-10-16 | 0 | 0.700 | 0.690 | 0.800 | - | - | 0 | 0 | - | 0.684 | 0.674 | 0.782 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 0.700 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.684 | 0.684 | 0.782 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.700 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.684 | 0.684 | 0.733 | - | - | 0 | - | 1.45% |
| 2023-10-11 | 0 | 0.690 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.674 | 0.665 | 0.733 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 0.690 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.674 | 0.665 | 0.733 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 0.690 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.674 | 0.665 | 0.694 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.690 | 0.610 | 0.770 | - | - | 0 | 0 | - | 0.674 | 0.596 | 0.753 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 0.690 | 0.670 | 0.770 | - | - | 0 | 0 | - | 0.674 | 0.655 | 0.753 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.690 | 0.680 | 0.770 | - | - | 0 | 0 | - | 0.674 | 0.665 | 0.753 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 0.690 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.674 | 0.674 | 0.694 | - | - | 0 | - | 1.47% |
| 2023-09-29 | 0 | 0.680 | 0.680 | 0.770 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.753 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 0.680 | 0.680 | 0.770 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.753 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 0.680 | 0.600 | 0.770 | - | - | 0 | 0 | - | 0.665 | 0.587 | 0.753 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 0.680 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.704 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.680 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.733 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 0.680 | 0.670 | 0.770 | - | - | 0 | 0 | - | 0.665 | 0.655 | 0.753 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 0.680 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.694 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 0.690 | 0.620 | 0.770 | - | - | 0 | 0 | - | 0.665 | 0.597 | 0.742 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.690 | 0.690 | 0.770 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.742 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.690 | 0.690 | 0.770 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.742 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 0.690 | 0.690 | 0.770 | 0.680 | 0.680 | 2,000 | 1,360 | 0.6800 | 0.665 | 0.665 | 0.742 | 0.655 | 0.655 | 2,076 | 0.6551 | 1.47% |
| 2023-09-14 | 0 | 0.680 | 0.610 | 0.770 | - | - | 0 | 0 | - | 0.655 | 0.588 | 0.742 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 0.680 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.694 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 0.680 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.703 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.680 | 0.680 | 0.770 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.742 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 0.680 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.694 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 0.680 | 0.680 | 0.770 | 0.680 | 0.680 | 6,000 | 4,080 | 0.6800 | 0.655 | 0.655 | 0.742 | 0.655 | 0.655 | 6,228 | 0.6551 | 0.00% |
| 2023-09-05 | 0 | 0.680 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.703 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 0.680 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.694 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 0.680 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.694 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.680 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.761 | - | - | 0 | - | 1.49% |
| 2023-08-29 | 0 | 0.670 | 0.590 | 0.790 | - | - | 0 | 0 | - | 0.645 | 0.568 | 0.761 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 0.670 | 0.590 | 0.800 | - | - | 0 | 0 | - | 0.645 | 0.568 | 0.771 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 0.670 | 0.670 | 0.750 | 0.670 | 0.670 | 16,000 | 10,720 | 0.6700 | 0.645 | 0.645 | 0.723 | 0.645 | 0.645 | 16,609 | 0.6454 | 0.00% |
| 2023-08-24 | 0 | 0.670 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.645 | 0.645 | 0.694 | - | - | 0 | - | 1.52% |
| 2023-08-23 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 2,000 | 1,320 | 0.6600 | 0.636 | 0.636 | 0.674 | 0.636 | 0.636 | 2,076 | 0.6358 | 0.00% |
| 2023-08-22 | 0 | 0.660 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.636 | 0.636 | 0.713 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 0.660 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.636 | 0.636 | 0.703 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 0.660 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.636 | 0.636 | 0.713 | - | - | 0 | - | 1.54% |
| 2023-08-17 | 0 | 0.650 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.626 | 0.626 | 0.684 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 0.650 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.626 | 0.626 | 0.694 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.650 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.626 | 0.626 | 0.703 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.650 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.626 | 0.617 | 0.674 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 0.650 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.626 | 0.617 | 0.674 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 0.650 | 0.590 | 0.700 | - | - | 0 | 0 | - | 0.626 | 0.568 | 0.674 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 0.650 | 0.630 | 0.700 | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 0.626 | 0.607 | 0.674 | 0.626 | 0.626 | 31,142 | 0.6262 | -1.52% |
| 2023-08-08 | 0 | 0.660 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.636 | 0.626 | 0.703 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 0.660 | 0.640 | 0.690 | 0.640 | 0.890 | 80,000 | 53,360 | 0.6670 | 0.636 | 0.617 | 0.665 | 0.617 | 0.857 | 83,045 | 0.6425 | -2.94% |
| 2023-08-04 | 0 | 0.680 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.655 | 0.626 | 0.674 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 0.680 | 0.640 | 0.680 | 0.680 | 0.740 | 52,000 | 35,480 | 0.6823 | 0.655 | 0.617 | 0.655 | 0.655 | 0.713 | 53,979 | 0.6573 | 1.49% |
| 2023-08-02 | 0 | 0.670 | 0.650 | 0.670 | 0.670 | 0.680 | 70,000 | 47,200 | 0.6743 | 0.645 | 0.626 | 0.645 | 0.645 | 0.655 | 72,664 | 0.6496 | -4.29% |
| 2023-08-01 | 0 | 0.700 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.674 | 0.674 | 0.771 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.700 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.674 | 0.674 | 0.751 | - | - | 0 | - | 1.45% |
| 2023-07-28 | 0 | 0.690 | 0.690 | 0.790 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.761 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.690 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.694 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 0.690 | 0.690 | - | - | - | 0 | 0 | - | 0.665 | 0.665 | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.690 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.694 | - | - | 0 | - | 1.47% |
| 2023-07-24 | 0 | 0.680 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.732 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.680 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.684 | - | - | 0 | - | 1.49% |
| 2023-07-20 | 0 | 0.670 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.645 | 0.645 | 0.694 | - | - | 0 | - | 4.69% |
| 2023-07-19 | 0 | 0.640 | 0.640 | 0.750 | 0.620 | 0.620 | 2,000 | 1,240 | 0.6200 | 0.617 | 0.617 | 0.723 | 0.597 | 0.597 | 2,076 | 0.5973 | -7.25% |
| 2023-07-18 | 0 | 0.690 | 0.620 | 0.780 | - | - | 0 | 0 | - | 0.665 | 0.597 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.690 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.665 | 0.626 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.690 | 0.610 | 0.790 | - | - | 0 | 0 | - | 0.665 | 0.588 | 0.761 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 0.690 | 0.620 | 0.780 | - | - | 0 | 0 | - | 0.665 | 0.597 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 0.690 | 0.640 | 0.780 | - | - | 0 | 0 | - | 0.665 | 0.617 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.690 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.694 | - | - | 0 | - | 1.47% |
| 2023-07-07 | 0 | 0.680 | 0.620 | 0.780 | - | - | 0 | 0 | - | 0.655 | 0.597 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 0.680 | 0.630 | 0.770 | - | - | 0 | 0 | - | 0.655 | 0.607 | 0.742 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.680 | 0.620 | 0.780 | - | - | 0 | 0 | - | 0.655 | 0.597 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 8,000 | 5,440 | 0.6800 | 0.655 | 0.655 | 0.674 | 0.655 | 0.655 | 8,304 | 0.6551 | 0.00% |
| 2023-07-03 | 0 | 0.680 | 0.630 | 0.780 | - | - | 0 | 0 | - | 0.655 | 0.607 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 0.680 | 0.620 | 0.780 | - | - | 0 | 0 | - | 0.655 | 0.597 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.680 | 0.620 | 0.780 | - | - | 0 | 0 | - | 0.655 | 0.597 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.680 | 0.620 | 0.780 | - | - | 0 | 0 | - | 0.655 | 0.597 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.680 | 0.620 | 0.750 | - | - | 0 | 0 | - | 0.655 | 0.597 | 0.723 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.655 | 0.636 | 0.655 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.680 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.655 | 0.597 | 0.655 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.680 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.674 | - | - | 0 | - | 1.49% |
| 2023-06-20 | 0 | 0.670 | 0.670 | 0.780 | 0.670 | 0.670 | 60,000 | 40,200 | 0.6700 | 0.645 | 0.645 | 0.751 | 0.645 | 0.645 | 62,284 | 0.6454 | -4.29% |
| 2023-06-19 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.674 | 0.645 | 0.674 | - | - | 0 | - | -2.78% |
| 2023-06-16 | 0 | 0.720 | 0.700 | 0.800 | 0.720 | 0.720 | 40,000 | 28,800 | 0.7200 | 0.694 | 0.674 | 0.771 | 0.694 | 0.694 | 41,522 | 0.6936 | 1.41% |
| 2023-06-15 | 0 | 0.710 | 0.630 | 0.780 | - | - | 0 | 0 | - | 0.684 | 0.607 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.710 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.684 | 0.645 | 0.771 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 78,000 | 55,600 | 0.7128 | 0.684 | 0.674 | 0.684 | 0.674 | 0.694 | 80,969 | 0.6867 | 1.43% |
| 2023-06-12 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.674 | 0.645 | 0.674 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.700 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.674 | 0.665 | 0.694 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.700 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.674 | 0.655 | 0.694 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.700 | 0.630 | 0.720 | - | - | 0 | 0 | - | 0.674 | 0.607 | 0.694 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 60,000 | 42,000 | 0.7000 | 0.674 | 0.674 | 0.694 | 0.674 | 0.674 | 62,284 | 0.6743 | 0.00% |
| 2023-06-05 | 0 | 0.700 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.674 | 0.645 | 0.771 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.700 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.674 | 0.597 | 0.694 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 0.700 | 0.620 | 0.730 | - | - | 0 | 0 | - | 0.674 | 0.597 | 0.703 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.700 | 0.630 | 0.730 | - | - | 0 | 0 | - | 0.674 | 0.607 | 0.703 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.700 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.674 | 0.674 | 0.694 | - | - | 0 | - | 2.94% |
| 2023-05-29 | 0 | 0.680 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.655 | 0.645 | 0.703 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.680 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.723 | - | - | 0 | - | 1.49% |
| 2023-05-24 | 0 | 0.670 | 0.670 | 0.720 | 0.670 | 0.670 | 60,000 | 40,200 | 0.6700 | 0.645 | 0.645 | 0.694 | 0.645 | 0.645 | 62,284 | 0.6454 | 0.00% |
| 2023-05-23 | 0 | 0.670 | 0.670 | 0.760 | - | - | 0 | 0 | - | 0.645 | 0.645 | 0.732 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.670 | 0.670 | - | - | - | 0 | 0 | - | 0.645 | 0.645 | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.670 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.645 | 0.645 | 0.694 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.670 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.645 | 0.645 | 0.694 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.670 | 0.670 | 0.720 | 0.670 | 0.670 | 42,000 | 28,140 | 0.6700 | 0.645 | 0.645 | 0.694 | 0.645 | 0.645 | 43,599 | 0.6454 | -2.90% |
| 2023-05-16 | 0 | 0.690 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.665 | 0.645 | 0.694 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.665 | 0.665 | 0.694 | 0.665 | 0.665 | 51,903 | 0.6647 | 0.00% |
| 2023-05-12 | 0 | 0.690 | 0.690 | 0.790 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.761 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.690 | 0.690 | 0.790 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.761 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.690 | 0.620 | 0.790 | - | - | 0 | 0 | - | 0.665 | 0.597 | 0.761 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.690 | 0.670 | 0.700 | 0.690 | 0.690 | 8,000 | 5,520 | 0.6900 | 0.665 | 0.645 | 0.674 | 0.665 | 0.665 | 8,304 | 0.6647 | -1.43% |
| 2023-05-08 | 0 | 0.700 | 0.630 | 0.730 | - | - | 0 | 0 | - | 0.674 | 0.607 | 0.703 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.700 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.674 | 0.674 | 0.703 | - | - | 0 | - | 1.45% |
| 2023-05-04 | 0 | 0.690 | 0.670 | 0.740 | - | - | 0 | 0 | - | 0.665 | 0.645 | 0.713 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.690 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.665 | 0.645 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.690 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.665 | 0.645 | 0.694 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.690 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.665 | 0.597 | 0.694 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.690 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.665 | 0.645 | 0.694 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.690 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.665 | 0.645 | 0.694 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.690 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.665 | 0.645 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.690 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.665 | 0.645 | 0.674 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.665 | 0.645 | 0.665 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 0.690 | 0.670 | 0.790 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.665 | 0.645 | 0.761 | 0.665 | 0.665 | 51,903 | 0.6647 | 0.00% |
| 2023-04-19 | 0 | 0.690 | 0.670 | - | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.665 | 0.645 | - | 0.665 | 0.665 | 51,903 | 0.6647 | -1.43% |
| 2023-04-18 | 0 | 0.700 | 0.690 | 0.730 | 0.690 | 0.700 | 182,000 | 126,400 | 0.6945 | 0.674 | 0.665 | 0.703 | 0.665 | 0.674 | 188,927 | 0.6690 | 0.00% |
| 2023-04-17 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.674 | 0.645 | 0.674 | 0.674 | 0.674 | 51,903 | 0.6743 | -1.41% |
| 2023-04-14 | 0 | 0.710 | 0.710 | 0.770 | 0.710 | 0.710 | 60,000 | 42,600 | 0.7100 | 0.684 | 0.684 | 0.742 | 0.684 | 0.684 | 62,284 | 0.6840 | 4.41% |
| 2023-04-13 | 0 | 0.680 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.655 | 0.636 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.680 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.655 | 0.636 | 0.723 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.680 | 0.680 | 0.800 | 0.680 | 0.680 | 6,000 | 4,080 | 0.6800 | 0.655 | 0.655 | 0.771 | 0.655 | 0.655 | 6,228 | 0.6551 | -2.86% |
| 2023-04-06 | 0 | 0.700 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.674 | 0.645 | 0.771 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.700 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.674 | 0.655 | 0.771 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.700 | 0.630 | - | - | - | 0 | 0 | - | 0.674 | 0.607 | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 0.700 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.674 | 0.617 | 0.771 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 0.700 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.674 | 0.607 | 0.771 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 0.700 | 0.620 | 0.750 | - | - | 0 | 0 | - | 0.674 | 0.597 | 0.723 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.700 | 0.620 | 0.800 | - | - | 0 | 0 | - | 0.674 | 0.597 | 0.771 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.700 | 0.640 | 0.790 | - | - | 0 | 0 | - | 0.674 | 0.617 | 0.761 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.700 | 0.620 | 0.780 | - | - | 0 | 0 | - | 0.674 | 0.597 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.700 | 0.620 | 0.750 | - | - | 0 | 0 | - | 0.674 | 0.597 | 0.723 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.674 | 0.617 | 0.674 | - | - | 0 | - | -4.11% |
| 2023-03-21 | 0 | 0.730 | 0.650 | 0.790 | - | - | 0 | 0 | - | 0.703 | 0.626 | 0.761 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 0.730 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.703 | 0.626 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.730 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.703 | 0.684 | 0.771 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 0.730 | 0.710 | 0.800 | 0.730 | 0.930 | 78,000 | 66,560 | 0.8533 | 0.703 | 0.684 | 0.771 | 0.703 | 0.896 | 80,969 | 0.8220 | -10.98% |
| 2023-03-15 | 0 | 0.820 | 0.680 | 0.820 | 0.870 | 0.870 | 4,000 | 3,480 | 0.8700 | 0.790 | 0.655 | 0.790 | 0.838 | 0.838 | 4,152 | 0.8381 | 3.80% |
| 2023-03-14 | 0 | 0.790 | 0.700 | 0.790 | 0.830 | 1.000 | 28,000 | 25,500 | 0.9107 | 0.761 | 0.674 | 0.761 | 0.800 | 0.963 | 29,066 | 0.8773 | 1.28% |
| 2023-03-13 | 0 | 0.780 | 0.710 | 0.790 | 0.710 | 0.840 | 222,000 | 159,920 | 0.7204 | 0.751 | 0.684 | 0.761 | 0.684 | 0.809 | 230,450 | 0.6939 | -7.14% |
| 2023-03-10 | 0 | 0.840 | 0.610 | 1.000 | 0.700 | 0.840 | 16,000 | 12,320 | 0.7700 | 0.809 | 0.588 | 0.963 | 0.674 | 0.809 | 16,609 | 0.7418 | 20.00% |
| 2023-03-09 | 0 | 0.700 | 0.620 | 0.850 | - | - | 0 | 0 | - | 0.674 | 0.597 | 0.819 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.700 | 0.620 | 0.800 | - | - | 0 | 0 | - | 0.674 | 0.597 | 0.771 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.700 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.674 | 0.607 | 0.771 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.674 | 0.607 | 0.674 | - | - | 0 | - | -4.11% |
| 2023-03-03 | 0 | 0.730 | 0.730 | 0.820 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.790 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.730 | 0.680 | 1.000 | - | - | 0 | 0 | - | 0.703 | 0.655 | 0.963 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 0.730 | 0.680 | 0.800 | 0.730 | 0.730 | 46,000 | 33,580 | 0.7300 | 0.703 | 0.655 | 0.771 | 0.703 | 0.703 | 47,751 | 0.7032 | 4.29% |
| 2023-02-28 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.674 | 0.607 | 0.674 | - | - | 0 | - | -1.41% |
| 2023-02-27 | 0 | 0.710 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.684 | 0.655 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 0.710 | 0.690 | 0.790 | 0.700 | 0.710 | 148,000 | 102,100 | 0.6899 | 0.684 | 0.665 | 0.761 | 0.674 | 0.684 | 153,633 | 0.6646 | 1.43% |
| 2023-02-23 | 0 | 0.700 | 0.620 | 0.820 | - | - | 0 | 0 | - | 0.674 | 0.597 | 0.790 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 0.700 | 0.620 | 0.800 | - | - | 0 | 0 | - | 0.674 | 0.597 | 0.771 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.700 | 0.620 | 0.750 | - | - | 0 | 0 | - | 0.674 | 0.597 | 0.723 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 0.700 | 0.620 | 0.800 | - | - | 0 | 0 | - | 0.674 | 0.597 | 0.771 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 0.700 | 0.620 | 0.820 | - | - | 0 | 0 | - | 0.674 | 0.597 | 0.790 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 0.700 | 0.620 | 0.780 | - | - | 0 | 0 | - | 0.674 | 0.597 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 0.700 | 0.620 | 0.820 | - | - | 0 | 0 | - | 0.674 | 0.597 | 0.790 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 0.700 | 0.620 | 0.820 | - | - | 0 | 0 | - | 0.674 | 0.597 | 0.790 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 0.700 | 0.620 | 0.780 | - | - | 0 | 0 | - | 0.674 | 0.597 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 0.700 | 0.620 | 0.820 | - | - | 0 | 0 | - | 0.674 | 0.597 | 0.790 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 0.700 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.674 | 0.607 | 0.723 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 0.700 | 0.630 | 0.790 | - | - | 0 | 0 | - | 0.674 | 0.607 | 0.761 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.674 | 0.607 | 0.674 | - | - | 0 | - | -1.41% |
| 2023-02-06 | 0 | 0.710 | 0.620 | 0.820 | - | - | 0 | 0 | - | 0.684 | 0.597 | 0.790 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 0.710 | 0.620 | 0.750 | - | - | 0 | 0 | - | 0.684 | 0.597 | 0.723 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 0.710 | 0.690 | 0.780 | - | - | 0 | 0 | - | 0.684 | 0.665 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 0.710 | 0.690 | 0.780 | - | - | 0 | 0 | - | 0.684 | 0.665 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 0.710 | 0.690 | 0.780 | - | - | 0 | 0 | - | 0.684 | 0.665 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 0.710 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.684 | 0.665 | 0.703 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 0.710 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.684 | 0.684 | 0.723 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 0.710 | 0.710 | 0.780 | 0.690 | 0.700 | 16,000 | 11,120 | 0.6950 | 0.684 | 0.684 | 0.751 | 0.665 | 0.674 | 16,609 | 0.6695 | 1.43% |
| 2023-01-20 | 0 | 0.700 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.674 | 0.674 | 0.742 | - | - | 0 | - | 1.45% |
| 2023-01-19 | 0 | 0.690 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.665 | 0.655 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.690 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.665 | 0.655 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.690 | 0.680 | 0.690 | - | - | 0 | 0 | - | 0.665 | 0.655 | 0.665 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.690 | 0.620 | 0.690 | - | - | 0 | 0 | - | 0.665 | 0.597 | 0.665 | - | - | 0 | - | -1.43% |
| 2023-01-13 | 0 | 0.700 | 0.620 | 0.800 | - | - | 0 | 0 | - | 0.674 | 0.597 | 0.771 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 0.700 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.674 | 0.645 | 0.771 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 0.700 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.674 | 0.674 | 0.761 | - | - | 0 | - | 1.45% |
| 2023-01-10 | 0 | 0.690 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.665 | 0.645 | 0.723 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.665 | 0.645 | 0.665 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.690 | 0.620 | 0.790 | - | - | 0 | 0 | - | 0.665 | 0.597 | 0.761 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.690 | 0.620 | 0.690 | - | - | 0 | 0 | - | 0.665 | 0.597 | 0.665 | - | - | 0 | - | -1.43% |
| 2023-01-04 | 0 | 0.700 | 0.690 | 0.780 | 0.690 | 0.700 | 14,000 | 9,720 | 0.6943 | 0.674 | 0.665 | 0.751 | 0.665 | 0.674 | 14,533 | 0.6688 | 1.45% |
| 2023-01-03 | 0 | 0.690 | 0.620 | 0.690 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.665 | 0.597 | 0.665 | 0.665 | 0.665 | 20,761 | 0.6647 | -1.43% |
| 2022-12-30 | 0 | 0.700 | 0.620 | 0.780 | - | - | 0 | 0 | - | 0.674 | 0.597 | 0.751 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 0.700 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.674 | 0.674 | 0.751 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 0.700 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.674 | 0.674 | 0.742 | - | - | 0 | - | 1.45% |
| 2022-12-23 | 0 | 0.690 | 0.690 | 0.760 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.732 | - | - | 0 | - | 1.47% |
| 2022-12-22 | 0 | 0.680 | 0.610 | 0.760 | - | - | 0 | 0 | - | 0.655 | 0.588 | 0.732 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.680 | 0.660 | 0.760 | - | - | 0 | 0 | - | 0.655 | 0.636 | 0.732 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.680 | 0.590 | 0.680 | - | - | 0 | 0 | - | 0.655 | 0.568 | 0.655 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.680 | 0.670 | 0.680 | - | - | 0 | 0 | - | 0.655 | 0.645 | 0.655 | - | - | 0 | - | -1.45% |
| 2022-12-16 | 0 | 0.690 | 0.650 | 0.760 | - | - | 0 | 0 | - | 0.665 | 0.626 | 0.732 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.665 | 0.626 | 0.665 | - | - | 0 | - | -1.43% |
| 2022-12-14 | 0 | 0.700 | 0.650 | 0.760 | - | - | 0 | 0 | - | 0.674 | 0.626 | 0.732 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 0.700 | 0.690 | 0.750 | 0.690 | 0.700 | 80,000 | 55,300 | 0.6913 | 0.674 | 0.665 | 0.723 | 0.665 | 0.674 | 83,045 | 0.6659 | 1.45% |
| 2022-12-12 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 60,000 | 41,400 | 0.6900 | 0.665 | 0.655 | 0.665 | 0.665 | 0.665 | 62,284 | 0.6647 | -1.43% |
| 2022-12-09 | 0 | 0.700 | 0.700 | 0.720 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.674 | 0.674 | 0.694 | 0.597 | 0.597 | 20,761 | 0.5973 | -2.78% |
| 2022-12-08 | 0 | 0.720 | 0.650 | 0.720 | 0.720 | 0.720 | 50,000 | 36,000 | 0.7200 | 0.694 | 0.626 | 0.694 | 0.694 | 0.694 | 51,903 | 0.6936 | -1.37% |
| 2022-12-07 | 0 | 0.730 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.703 | 0.626 | 0.703 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 0.730 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.703 | 0.684 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.730 | 0.630 | 0.820 | - | - | 0 | 0 | - | 0.703 | 0.607 | 0.790 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 0.730 | 0.650 | 0.830 | - | - | 0 | 0 | - | 0.703 | 0.626 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.730 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.703 | 0.684 | 0.790 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.730 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.703 | 0.684 | 0.790 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.730 | 0.710 | 0.850 | - | - | 0 | 0 | - | 0.703 | 0.684 | 0.819 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.730 | 0.720 | 0.750 | 0.720 | 0.730 | 72,000 | 52,440 | 0.7283 | 0.703 | 0.694 | 0.723 | 0.694 | 0.703 | 74,740 | 0.7016 | 2.82% |
| 2022-11-25 | 0 | 0.710 | 0.620 | 0.790 | - | - | 0 | 0 | - | 0.684 | 0.597 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.710 | 0.620 | 0.810 | - | - | 0 | 0 | - | 0.684 | 0.597 | 0.780 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.710 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.684 | 0.674 | 0.771 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.710 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.684 | 0.674 | 0.694 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.710 | 0.710 | 0.790 | 0.700 | 0.710 | 106,000 | 74,640 | 0.7042 | 0.684 | 0.684 | 0.761 | 0.674 | 0.684 | 110,034 | 0.6783 | 1.43% |
| 2022-11-18 | 0 | 0.700 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.674 | 0.674 | 0.751 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.700 | 0.600 | 0.790 | - | - | 0 | 0 | - | 0.674 | 0.578 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.700 | 0.610 | 0.780 | - | - | 0 | 0 | - | 0.674 | 0.588 | 0.751 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 0.700 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.674 | 0.674 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 0.700 | 0.700 | 0.810 | 0.700 | 0.700 | 4,000 | 2,800 | 0.7000 | 0.674 | 0.674 | 0.780 | 0.674 | 0.674 | 4,152 | 0.6743 | 1.45% |
| 2022-11-11 | 0 | 0.690 | 0.620 | 0.790 | - | - | 0 | 0 | - | 0.665 | 0.597 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 0.690 | 0.600 | 0.790 | - | - | 0 | 0 | - | 0.665 | 0.578 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.690 | 0.600 | 0.750 | - | - | 0 | 0 | - | 0.665 | 0.578 | 0.723 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.690 | 0.610 | 0.780 | - | - | 0 | 0 | - | 0.665 | 0.588 | 0.751 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.690 | 0.610 | 0.780 | - | - | 0 | 0 | - | 0.665 | 0.588 | 0.751 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.690 | 0.690 | 0.760 | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 0.665 | 0.665 | 0.732 | 0.645 | 0.645 | 20,761 | 0.6454 | 1.47% |
| 2022-11-03 | 0 | 0.680 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.655 | 0.645 | 0.703 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.680 | 0.580 | 0.780 | - | - | 0 | 0 | - | 0.655 | 0.559 | 0.751 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.680 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.655 | 0.645 | 0.723 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.680 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.655 | 0.645 | 0.723 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.680 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.655 | 0.645 | 0.723 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.680 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.655 | 0.645 | 0.723 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 0.680 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.655 | 0.568 | 0.723 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.680 | 0.610 | 0.730 | - | - | 0 | 0 | - | 0.655 | 0.588 | 0.703 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 0.680 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.655 | 0.568 | 0.723 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 0.680 | 0.590 | 0.800 | - | - | 0 | 0 | - | 0.655 | 0.568 | 0.771 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.680 | 0.600 | 0.780 | - | - | 0 | 0 | - | 0.655 | 0.578 | 0.751 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.680 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.655 | 0.645 | 0.684 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.680 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.655 | 0.645 | 0.703 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.680 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.655 | 0.645 | 0.723 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.680 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.655 | 0.645 | 0.694 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 0.680 | 0.600 | 0.780 | - | - | 0 | 0 | - | 0.655 | 0.578 | 0.751 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.680 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.655 | 0.568 | 0.723 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 0.680 | 0.590 | 0.730 | - | - | 0 | 0 | - | 0.655 | 0.568 | 0.703 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.680 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.655 | 0.568 | 0.723 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 0.680 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.655 | 0.626 | 0.694 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.680 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.655 | 0.626 | 0.713 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 0.680 | 0.590 | 0.740 | - | - | 0 | 0 | - | 0.655 | 0.568 | 0.713 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 0.680 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.655 | 0.636 | 0.694 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.680 | 0.680 | 0.720 | 0.590 | 0.680 | 32,000 | 21,220 | 0.6631 | 0.655 | 0.655 | 0.694 | 0.568 | 0.655 | 33,218 | 0.6388 | 1.49% |
| 2022-09-29 | 0 | 0.670 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.645 | 0.568 | 0.723 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 0.670 | 0.670 | 0.750 | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 0.645 | 0.645 | 0.723 | 0.645 | 0.645 | 10,381 | 0.6454 | 0.00% |
| 2022-09-27 | 0 | 0.670 | 0.580 | 0.790 | - | - | 0 | 0 | - | 0.645 | 0.559 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 0.670 | 0.590 | 0.790 | - | - | 0 | 0 | - | 0.645 | 0.568 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.670 | 0.590 | 0.740 | - | - | 0 | 0 | - | 0.645 | 0.568 | 0.713 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 0.670 | 0.580 | 0.720 | - | - | 0 | 0 | - | 0.645 | 0.559 | 0.694 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.680 | 0.590 | 0.760 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.721 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 0.680 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.712 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.680 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.712 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.680 | 0.590 | 0.730 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.693 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.680 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.645 | 0.598 | 0.712 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 0.680 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.712 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.680 | 0.630 | 0.780 | - | - | 0 | 0 | - | 0.645 | 0.598 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 0.680 | 0.590 | 0.780 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.680 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.712 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.680 | 0.580 | 0.750 | - | - | 0 | 0 | - | 0.645 | 0.551 | 0.712 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 0.680 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.712 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.680 | 0.580 | 0.720 | - | - | 0 | 0 | - | 0.645 | 0.551 | 0.683 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.680 | 0.590 | 0.780 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 0.680 | 0.630 | 0.730 | - | - | 0 | 0 | - | 0.645 | 0.598 | 0.693 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.680 | 0.590 | 0.730 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.693 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.680 | 0.590 | 0.680 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.645 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.680 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.712 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.680 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.645 | 0.598 | 0.712 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.680 | 0.580 | 0.790 | - | - | 0 | 0 | - | 0.645 | 0.551 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.680 | 0.630 | 0.730 | - | - | 0 | 0 | - | 0.645 | 0.598 | 0.693 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.680 | 0.590 | 0.680 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.645 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.680 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.645 | 0.598 | 0.712 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.680 | 0.580 | 0.750 | - | - | 0 | 0 | - | 0.645 | 0.551 | 0.712 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.680 | 0.590 | 0.730 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.693 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.680 | 0.580 | 0.750 | - | - | 0 | 0 | - | 0.645 | 0.551 | 0.712 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.680 | 0.590 | 0.780 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.680 | 0.580 | 0.750 | - | - | 0 | 0 | - | 0.645 | 0.551 | 0.712 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.680 | 0.630 | 0.730 | - | - | 0 | 0 | - | 0.645 | 0.598 | 0.693 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.680 | 0.580 | 0.730 | - | - | 0 | 0 | - | 0.645 | 0.551 | 0.693 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.680 | 0.590 | 0.780 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.680 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.712 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.680 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.712 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.680 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.712 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.680 | 0.590 | 0.730 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.693 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.680 | 0.590 | 0.730 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.693 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.680 | 0.580 | 0.720 | - | - | 0 | 0 | - | 0.645 | 0.551 | 0.683 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.680 | 0.590 | 0.720 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.683 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.680 | 0.590 | 0.740 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.702 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 0.680 | 0.590 | 0.730 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.693 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.680 | 0.590 | 0.730 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.693 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.680 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.712 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 0.680 | 0.600 | 0.710 | - | - | 0 | 0 | - | 0.645 | 0.570 | 0.674 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.680 | 0.590 | 0.720 | - | - | 0 | 0 | - | 0.645 | 0.560 | 0.683 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 0.680 | 0.640 | 0.710 | - | - | 0 | 0 | - | 0.645 | 0.607 | 0.674 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.680 | 0.670 | 0.760 | 0.650 | 0.660 | 42,000 | 27,500 | 0.6548 | 0.645 | 0.636 | 0.721 | 0.617 | 0.626 | 44,249 | 0.6215 | -10.53% |
| 2022-07-19 | 0 | 0.760 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.721 | 0.626 | 0.816 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.760 | 0.680 | 0.860 | - | - | 0 | 0 | - | 0.721 | 0.645 | 0.816 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.760 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.721 | 0.626 | 0.816 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 0.760 | 0.660 | 0.820 | - | - | 0 | 0 | - | 0.721 | 0.626 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.760 | 0.650 | 0.800 | - | - | 0 | 0 | - | 0.721 | 0.617 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.760 | 0.650 | 0.860 | - | - | 0 | 0 | - | 0.721 | 0.617 | 0.816 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 0.760 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.721 | 0.626 | 0.816 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 0.760 | 0.650 | 0.860 | - | - | 0 | 0 | - | 0.721 | 0.617 | 0.816 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.760 | 0.660 | 0.850 | - | - | 0 | 0 | - | 0.721 | 0.626 | 0.807 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.760 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.721 | 0.617 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 0.760 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.721 | 0.626 | 0.816 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 0.760 | 0.650 | 0.830 | - | - | 0 | 0 | - | 0.721 | 0.617 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 0.760 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.721 | 0.626 | 0.816 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.760 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.721 | 0.626 | 0.816 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 0.760 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.721 | 0.626 | 0.816 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.760 | 0.650 | 0.860 | - | - | 0 | 0 | - | 0.721 | 0.617 | 0.816 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 0.760 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.721 | 0.626 | 0.816 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.760 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.721 | 0.626 | 0.816 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 0.760 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.721 | 0.721 | 0.797 | - | - | 0 | - | 1.33% |
| 2022-06-21 | 0 | 0.750 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.712 | 0.712 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 0.750 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.712 | 0.712 | 0.797 | - | - | 0 | - | 1.35% |
| 2022-06-17 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.702 | 0.617 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 0.740 | 0.650 | 0.800 | - | - | 0 | 0 | - | 0.702 | 0.617 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 0.740 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.702 | 0.702 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 0.740 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.702 | 0.617 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.740 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.702 | 0.626 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.740 | 0.740 | 0.820 | - | - | 0 | 0 | - | 0.702 | 0.702 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 0.740 | 0.740 | 0.800 | 0.740 | 0.740 | 2,000 | 1,480 | 0.7400 | 0.702 | 0.702 | 0.759 | 0.702 | 0.702 | 2,107 | 0.7024 | -2.63% |
| 2022-06-08 | 0 | 0.760 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.721 | 0.636 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 0.760 | 0.670 | 0.810 | - | - | 0 | 0 | - | 0.721 | 0.636 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 0.760 | 0.670 | 0.860 | - | - | 0 | 0 | - | 0.721 | 0.636 | 0.816 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 0.760 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.721 | 0.636 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.760 | 0.680 | 0.860 | - | - | 0 | 0 | - | 0.721 | 0.645 | 0.816 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.760 | 0.680 | 0.860 | - | - | 0 | 0 | - | 0.721 | 0.645 | 0.816 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 0.760 | 0.670 | 0.860 | - | - | 0 | 0 | - | 0.721 | 0.636 | 0.816 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.760 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.721 | 0.636 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.760 | 0.680 | 0.860 | - | - | 0 | 0 | - | 0.721 | 0.645 | 0.816 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 0.760 | 0.670 | 0.860 | - | - | 0 | 0 | - | 0.721 | 0.636 | 0.816 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 0.760 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.721 | 0.721 | 0.807 | - | - | 0 | - | 1.33% |
| 2022-05-23 | 0 | 0.750 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.712 | 0.636 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 0.750 | 0.670 | 0.810 | - | - | 0 | 0 | - | 0.712 | 0.636 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.750 | 0.670 | 0.810 | - | - | 0 | 0 | - | 0.712 | 0.636 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.750 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.712 | 0.636 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.750 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.712 | 0.636 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 0.750 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.712 | 0.636 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.750 | 0.670 | 0.820 | - | - | 0 | 0 | - | 0.712 | 0.636 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.750 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.712 | 0.636 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 0.750 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.712 | 0.636 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 0.750 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.712 | 0.712 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 0.750 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.712 | 0.636 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 0.750 | 0.670 | 0.810 | - | - | 0 | 0 | - | 0.712 | 0.636 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 0.750 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.712 | 0.636 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.750 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.712 | 0.645 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 0.750 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.712 | 0.636 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 0.750 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.712 | 0.636 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 0.750 | 0.670 | 0.810 | - | - | 0 | 0 | - | 0.712 | 0.636 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 0.750 | 0.670 | 0.810 | - | - | 0 | 0 | - | 0.712 | 0.636 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 0.750 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.712 | 0.664 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 0.750 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.712 | 0.645 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.750 | 0.670 | 0.810 | - | - | 0 | 0 | - | 0.712 | 0.636 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 0.750 | 0.720 | 0.810 | - | - | 0 | 0 | - | 0.712 | 0.683 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 0.750 | 0.670 | 0.810 | - | - | 0 | 0 | - | 0.712 | 0.636 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 0.750 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.712 | 0.636 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.750 | 0.670 | 0.810 | - | - | 0 | 0 | - | 0.712 | 0.636 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 0.750 | 0.680 | 0.810 | - | - | 0 | 0 | - | 0.712 | 0.645 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 0.750 | 0.750 | 0.810 | 0.750 | 0.750 | 6,000 | 4,500 | 0.7500 | 0.712 | 0.712 | 0.769 | 0.712 | 0.712 | 6,321 | 0.7119 | 0.00% |
| 2022-04-08 | 0 | 0.750 | 0.720 | 0.810 | - | - | 0 | 0 | - | 0.712 | 0.683 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 0.750 | 0.720 | 0.810 | - | - | 0 | 0 | - | 0.712 | 0.683 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 0.750 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.712 | 0.664 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 0.750 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.712 | 0.664 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 0.750 | 0.750 | 0.770 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.712 | 0.712 | 0.731 | 0.664 | 0.664 | 10,536 | 0.6644 | -2.60% |
| 2022-03-31 | 0 | 0.770 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.731 | 0.664 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 0.770 | 0.770 | 0.810 | - | - | 0 | 0 | - | 0.731 | 0.731 | 0.769 | - | - | 0 | - | 1.32% |
| 2022-03-29 | 0 | 0.760 | 0.730 | 0.810 | - | - | 0 | 0 | - | 0.721 | 0.693 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 0.760 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.721 | 0.645 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 0.760 | 0.730 | 0.820 | - | - | 0 | 0 | - | 0.721 | 0.693 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 0.760 | 0.730 | 0.820 | - | - | 0 | 0 | - | 0.721 | 0.693 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 0.760 | 0.680 | 0.810 | - | - | 0 | 0 | - | 0.721 | 0.645 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 0.760 | 0.730 | 0.820 | - | - | 0 | 0 | - | 0.721 | 0.693 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 0.760 | 0.720 | 0.810 | - | - | 0 | 0 | - | 0.721 | 0.683 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 0.760 | 0.680 | 0.810 | - | - | 0 | 0 | - | 0.721 | 0.645 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 0.760 | 0.670 | 0.810 | - | - | 0 | 0 | - | 0.721 | 0.636 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 0.760 | 0.720 | 0.810 | - | - | 0 | 0 | - | 0.721 | 0.683 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 0.760 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.721 | 0.664 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 0.760 | 0.670 | 0.810 | - | - | 0 | 0 | - | 0.721 | 0.636 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 0.760 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.721 | 0.645 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 0.760 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.721 | 0.645 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 0.760 | 0.680 | 0.810 | - | - | 0 | 0 | - | 0.721 | 0.645 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 0.760 | 0.670 | 0.810 | - | - | 0 | 0 | - | 0.721 | 0.636 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 0.760 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.721 | 0.645 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 0.760 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.721 | 0.712 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 0.760 | 0.690 | 0.810 | - | - | 0 | 0 | - | 0.721 | 0.655 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 0.760 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.721 | 0.712 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 0.760 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.721 | 0.645 | 0.721 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 0.760 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.721 | 0.712 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 0.760 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.721 | 0.645 | 0.721 | - | - | 0 | - | -6.17% |
| 2022-02-24 | 0 | 0.810 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.769 | 0.712 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 0.810 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.769 | 0.674 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 0.810 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.769 | 0.664 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 0.810 | 0.710 | 0.810 | - | - | 0 | 0 | - | 0.769 | 0.674 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 0.810 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.769 | 0.674 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.810 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.769 | 0.674 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 0.810 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.769 | 0.674 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 0.810 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.769 | 0.664 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.810 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.769 | 0.664 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.810 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.769 | 0.664 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 0.810 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.769 | 0.674 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 22,000 | 17,820 | 0.8100 | 0.769 | 0.769 | 0.778 | 0.769 | 0.769 | 23,178 | 0.7688 | 2.53% |
| 2022-02-08 | 0 | 0.790 | 0.720 | 0.810 | - | - | 0 | 0 | - | 0.750 | 0.683 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 0.790 | 0.690 | 0.820 | - | - | 0 | 0 | - | 0.750 | 0.655 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 0.790 | 0.720 | 0.820 | - | - | 0 | 0 | - | 0.750 | 0.683 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 0.790 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.750 | 0.750 | 0.769 | - | - | 0 | - | 3.95% |
| 2022-01-28 | 0 | 0.760 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.721 | 0.721 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 0.760 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.721 | 0.645 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.760 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.721 | 0.664 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 0.760 | 0.750 | 0.910 | - | - | 0 | 0 | - | 0.721 | 0.712 | 0.864 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.760 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.721 | 0.712 | 0.807 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 0.760 | 0.730 | 0.820 | - | - | 0 | 0 | - | 0.721 | 0.693 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 0.760 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.721 | 0.645 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 0.760 | 0.700 | 0.830 | - | - | 0 | 0 | - | 0.721 | 0.664 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 0.760 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.721 | 0.645 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 0.760 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.721 | 0.693 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 0.760 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.721 | 0.645 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 0.760 | 0.680 | 0.810 | - | - | 0 | 0 | - | 0.721 | 0.645 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 0.760 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.721 | 0.645 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.760 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.721 | 0.693 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 0.760 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.721 | 0.693 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 0.760 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.721 | 0.664 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 0.760 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.721 | 0.664 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 0.760 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.721 | 0.664 | 0.769 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 0.760 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.721 | 0.664 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 0.760 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.721 | 0.664 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.760 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.721 | 0.721 | 0.788 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.760 | 0.760 | 0.810 | 0.720 | 0.810 | 16,000 | 12,240 | 0.7650 | 0.721 | 0.721 | 0.769 | 0.683 | 0.769 | 16,857 | 0.7261 | -2.56% |
| 2021-12-29 | 0 | 0.780 | 0.700 | 0.850 | - | - | 0 | 0 | - | 0.740 | 0.664 | 0.807 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.780 | 0.720 | 0.820 | - | - | 0 | 0 | - | 0.740 | 0.683 | 0.778 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 0.780 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.740 | 0.664 | 0.769 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.780 | 0.720 | 0.810 | - | - | 0 | 0 | - | 0.740 | 0.683 | 0.769 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 0.780 | 0.720 | 0.850 | - | - | 0 | 0 | - | 0.740 | 0.683 | 0.807 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 0.780 | 0.710 | 0.810 | - | - | 0 | 0 | - | 0.740 | 0.674 | 0.769 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 0.780 | 0.720 | 0.820 | - | - | 0 | 0 | - | 0.740 | 0.683 | 0.778 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 0.780 | 0.730 | 0.820 | - | - | 0 | 0 | - | 0.740 | 0.693 | 0.778 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 0.780 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.740 | 0.664 | 0.769 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.780 | 0.730 | 0.880 | - | - | 0 | 0 | - | 0.740 | 0.693 | 0.835 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 0.780 | 0.730 | 0.850 | - | - | 0 | 0 | - | 0.740 | 0.693 | 0.807 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 0.780 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.740 | 0.702 | 0.807 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 0.780 | 0.780 | 0.950 | 0.650 | 0.790 | 92,000 | 69,800 | 0.7587 | 0.740 | 0.740 | 0.902 | 0.617 | 0.750 | 96,927 | 0.7201 | -1.27% |
| 2021-12-09 | 0 | 0.790 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.674 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 0.790 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.674 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 0.790 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.674 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 0.790 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.664 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 0.790 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.664 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.683 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.790 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.693 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 0.790 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.693 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.790 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.693 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.790 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.702 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 0.790 | 0.750 | 0.790 | 0.720 | 0.790 | 26,000 | 19,040 | 0.7323 | 0.750 | 0.712 | 0.750 | 0.683 | 0.750 | 27,392 | 0.6951 | -1.25% |
| 2021-11-24 | 0 | 0.800 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.683 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 0.800 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.683 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 0.800 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.683 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.712 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 0.800 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.693 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 0.800 | 0.720 | 0.880 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.759 | 0.683 | 0.835 | 0.759 | 0.759 | 10,536 | 0.7593 | 6.67% |
| 2021-11-16 | 0 | 0.750 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.712 | 0.645 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 0.750 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.712 | 0.626 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 0.750 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.712 | 0.664 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 0.750 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.712 | 0.645 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 0.750 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.712 | 0.626 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 0.750 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.712 | 0.712 | 0.759 | - | - | 0 | - | 1.35% |
| 2021-11-08 | 0 | 0.740 | 0.690 | 0.800 | - | - | 0 | 0 | - | 0.702 | 0.655 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 0.740 | 0.740 | 0.820 | - | - | 0 | 0 | - | 0.702 | 0.702 | 0.778 | - | - | 0 | - | 1.37% |
| 2021-11-04 | 0 | 0.730 | 0.730 | 0.890 | 0.730 | 0.730 | 2,000 | 1,460 | 0.7300 | 0.693 | 0.693 | 0.845 | 0.693 | 0.693 | 2,107 | 0.6929 | -8.75% |
| 2021-11-03 | 0 | 0.800 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.759 | 0.683 | 0.816 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 0.800 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.759 | 0.683 | 0.816 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 0.800 | 0.720 | 0.870 | - | - | 0 | 0 | - | 0.759 | 0.683 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 0.800 | 0.800 | 0.880 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.759 | 0.759 | 0.835 | 0.759 | 0.759 | 42,142 | 0.7593 | 0.00% |
| 2021-10-28 | 0 | 0.800 | 0.740 | 0.880 | - | - | 0 | 0 | - | 0.759 | 0.702 | 0.835 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 0.800 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.759 | 0.740 | 0.807 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.800 | 0.780 | 0.980 | - | - | 0 | 0 | - | 0.759 | 0.740 | 0.930 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.800 | 0.720 | 0.850 | - | - | 0 | 0 | - | 0.759 | 0.683 | 0.807 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 0.800 | 0.800 | 0.920 | 0.790 | 0.800 | 24,000 | 19,000 | 0.7917 | 0.759 | 0.759 | 0.873 | 0.750 | 0.759 | 25,285 | 0.7514 | 1.27% |
| 2021-10-21 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.683 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.790 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.712 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.790 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.750 | 0.712 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 0.790 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.750 | 0.702 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.790 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.712 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.790 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.702 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 0.790 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.702 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.683 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.683 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.683 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.683 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.790 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.693 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.683 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.683 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 0.790 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.693 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.683 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.683 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.683 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.683 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.790 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.693 | 0.750 | - | - | 0 | - | -1.25% |
| 2021-09-17 | 0 | 0.800 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.693 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 0.800 | 0.760 | 0.800 | 0.720 | 0.800 | 28,000 | 20,800 | 0.7429 | 0.759 | 0.721 | 0.759 | 0.683 | 0.759 | 29,500 | 0.7051 | 11.11% |
| 2021-09-15 | 0 | 0.720 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.683 | 0.683 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 0.720 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.683 | 0.683 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.720 | 0.720 | 0.790 | - | - | 4,000 | 2,880 | 0.7200 | 0.683 | 0.683 | 0.750 | - | - | 4,214 | 0.6834 | 0.00% |
| 2021-09-10 | 0 | 0.720 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.683 | 0.664 | 0.712 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 0.720 | 0.720 | 0.820 | 0.720 | 0.790 | 34,000 | 26,100 | 0.7676 | 0.683 | 0.683 | 0.778 | 0.683 | 0.750 | 35,821 | 0.7286 | -8.86% |
| 2021-09-08 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.810 | 22,000 | 16,820 | 0.7645 | 0.750 | 0.721 | 0.750 | 0.721 | 0.769 | 23,178 | 0.7257 | -4.82% |
| 2021-09-07 | 0 | 0.830 | 0.780 | 0.870 | - | - | 0 | 0 | - | 0.788 | 0.740 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 0.830 | 0.780 | 0.870 | - | - | 0 | 0 | - | 0.788 | 0.740 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 0.830 | 0.750 | 0.870 | - | - | 0 | 0 | - | 0.788 | 0.712 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 0.830 | 0.760 | 0.870 | - | - | 0 | 0 | - | 0.788 | 0.721 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 0.830 | 0.750 | 0.870 | - | - | 0 | 0 | - | 0.788 | 0.712 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 0.830 | 0.720 | 0.870 | - | - | 0 | 0 | - | 0.788 | 0.683 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 0.830 | 0.760 | 0.870 | - | - | 0 | 0 | - | 0.788 | 0.721 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 0.830 | 0.750 | 0.870 | - | - | 0 | 0 | - | 0.788 | 0.712 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.830 | 0.820 | 0.870 | 0.830 | 0.830 | 6,000 | 4,980 | 0.8300 | 0.788 | 0.778 | 0.826 | 0.788 | 0.788 | 6,321 | 0.7878 | -12.63% |
| 2021-08-25 | 0 | 0.950 | 0.720 | 0.950 | - | - | 0 | 0 | - | 0.902 | 0.683 | 0.902 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.950 | 0.830 | 0.950 | - | - | 0 | 0 | - | 0.902 | 0.788 | 0.902 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 0.950 | 0.820 | 0.950 | 0.800 | 0.960 | 24,000 | 20,800 | 0.8667 | 0.902 | 0.778 | 0.902 | 0.759 | 0.911 | 25,285 | 0.8226 | -1.04% |
| 2021-08-20 | 0 | 0.960 | 0.790 | 0.960 | 0.750 | 0.960 | 64,000 | 60,600 | 0.9469 | 0.911 | 0.750 | 0.911 | 0.712 | 0.911 | 67,427 | 0.8987 | -5.88% |
| 2021-08-19 | 0 | 1.020 | - | 1.020 | 1.020 | 1.020 | 4,000 | 4,080 | 1.0200 | 0.968 | - | 0.968 | 0.968 | 0.968 | 4,214 | 0.9682 | -0.97% |
| 2021-08-18 | 0 | 1.030 | - | 1.100 | - | - | 0 | 0 | - | 0.978 | - | 1.044 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 0.978 | - | 0.978 | - | - | 0 | - | -1.90% |
| 2021-08-16 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.997 | - | 0.997 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.997 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.997 | - | 0.997 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 1.050 | 1.050 | 1.120 | 1.050 | 1.050 | 6,000 | 6,300 | 1.0500 | 0.997 | 0.997 | 1.063 | 0.997 | 0.997 | 6,321 | 0.9966 | 0.00% |
| 2021-08-10 | 0 | 1.050 | 1.000 | 1.050 | 0.900 | 1.070 | 51,000 | 53,330 | 1.0457 | 0.997 | 0.949 | 0.997 | 0.854 | 1.016 | 53,731 | 0.9925 | 16.67% |
| 2021-08-09 | 0 | 0.900 | 0.900 | 1.070 | 0.850 | 0.850 | 6,000 | 5,100 | 0.8500 | 0.854 | 0.854 | 1.016 | 0.807 | 0.807 | 6,321 | 0.8068 | -5.26% |
| 2021-08-06 | 0 | 0.950 | 0.950 | 1.210 | 0.750 | 1.540 | 376,000 | 434,260 | 1.1549 | 0.902 | 0.902 | 1.148 | 0.712 | 1.462 | 396,136 | 1.0962 | 30.14% |
| 2021-08-05 | 0 | 0.730 | 0.630 | 0.830 | - | - | 0 | 0 | - | 0.693 | 0.598 | 0.788 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 0.730 | 0.630 | 0.830 | - | - | 0 | 0 | - | 0.693 | 0.598 | 0.788 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 0.730 | 0.720 | 0.830 | - | - | 0 | 0 | - | 0.693 | 0.683 | 0.788 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 0.730 | 0.720 | 0.830 | - | - | 0 | 0 | - | 0.693 | 0.683 | 0.788 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 0.730 | 0.630 | 0.830 | - | - | 0 | 0 | - | 0.693 | 0.598 | 0.788 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 0.730 | 0.630 | 0.830 | - | - | 0 | 0 | - | 0.693 | 0.598 | 0.788 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 0.730 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.693 | 0.598 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 0.730 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.693 | 0.598 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 0.730 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.693 | 0.598 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 0.730 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.693 | 0.598 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 0.730 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.693 | 0.598 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 0.730 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.693 | 0.598 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 0.730 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.693 | 0.607 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 0.730 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.693 | 0.598 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 0.730 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.693 | 0.693 | 0.759 | - | - | 0 | - | 1.39% |
| 2021-07-15 | 0 | 0.720 | 0.620 | 0.820 | - | - | 0 | 0 | - | 0.683 | 0.588 | 0.778 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 0.720 | 0.620 | 0.820 | - | - | 0 | 0 | - | 0.683 | 0.588 | 0.778 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 0.720 | 0.620 | 0.820 | - | - | 0 | 0 | - | 0.683 | 0.588 | 0.778 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 0.720 | 0.620 | - | - | - | 0 | 0 | - | 0.683 | 0.588 | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 0.720 | 0.630 | 0.820 | - | - | 0 | 0 | - | 0.683 | 0.598 | 0.778 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 0.720 | 0.640 | 0.820 | - | - | 0 | 0 | - | 0.683 | 0.607 | 0.778 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 0.720 | 0.640 | 0.820 | - | - | 0 | 0 | - | 0.683 | 0.607 | 0.778 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 0.720 | 0.720 | - | - | - | 0 | 0 | - | 0.683 | 0.683 | - | - | - | 0 | - | 2.86% |
| 2021-07-05 | 0 | 0.700 | 0.600 | - | - | - | 0 | 0 | - | 0.664 | 0.570 | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 0.700 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.570 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 0.700 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.570 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 0.700 | 0.610 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.579 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.664 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 0.700 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.570 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 0.700 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.570 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 0.700 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.570 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 0.700 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.570 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 0.700 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.570 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 0.700 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.570 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 0.700 | 0.610 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.579 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 0.700 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.570 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 0.700 | 0.600 | - | - | - | 0 | 0 | - | 0.664 | 0.570 | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 0.700 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.664 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 0.700 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.570 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 0.700 | 0.700 | 0.830 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.664 | 0.664 | 0.788 | 0.664 | 0.664 | 2,107 | 0.6644 | -4.11% |
| 2021-06-08 | 0 | 0.730 | 0.630 | 0.830 | - | - | 0 | 0 | - | 0.693 | 0.598 | 0.788 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 0.730 | 0.700 | 0.830 | - | - | 0 | 0 | - | 0.693 | 0.664 | 0.788 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.693 | 0.664 | 0.693 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 0.730 | 0.700 | 0.830 | - | - | 0 | 0 | - | 0.693 | 0.664 | 0.788 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 0.730 | 0.700 | 0.830 | - | - | 0 | 0 | - | 0.693 | 0.664 | 0.788 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 0.730 | 0.700 | 0.830 | - | - | 0 | 0 | - | 0.693 | 0.664 | 0.788 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 0.730 | 0.700 | - | - | - | 0 | 0 | - | 0.693 | 0.664 | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 0.730 | 0.700 | 0.830 | - | - | 0 | 0 | - | 0.693 | 0.664 | 0.788 | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 0.730 | 0.700 | 0.830 | 0.730 | 0.730 | 64,000 | 46,720 | 0.7300 | 0.693 | 0.664 | 0.788 | 0.693 | 0.693 | 67,427 | 0.6929 | 0.00% |
| 2021-05-26 | 0 | 0.730 | 0.630 | 0.830 | - | - | 0 | 0 | - | 0.693 | 0.598 | 0.788 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 0.730 | 0.720 | 0.830 | - | - | 0 | 0 | - | 0.693 | 0.683 | 0.788 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 0.730 | 0.720 | 0.830 | - | - | 0 | 0 | - | 0.693 | 0.683 | 0.788 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 0.730 | 0.720 | 0.840 | - | - | 0 | 0 | - | 0.693 | 0.683 | 0.797 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 0.730 | 0.730 | 0.840 | - | - | 0 | 0 | - | 0.693 | 0.693 | 0.797 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 0.730 | 0.670 | 0.830 | - | - | 0 | 0 | - | 0.693 | 0.636 | 0.788 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 0.730 | 0.690 | 0.830 | - | - | 0 | 0 | - | 0.693 | 0.655 | 0.788 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 0.730 | 0.670 | 0.820 | - | - | 0 | 0 | - | 0.693 | 0.636 | 0.778 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 0.730 | 0.730 | 0.820 | 0.730 | 0.730 | 2,000 | 1,460 | 0.7300 | 0.693 | 0.693 | 0.778 | 0.693 | 0.693 | 2,107 | 0.6929 | -8.75% |
| 2021-05-12 | 0 | 0.800 | 0.730 | 0.900 | - | - | 0 | 0 | - | 0.759 | 0.693 | 0.854 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 0.800 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.759 | 0.759 | 0.854 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 0.800 | 0.800 | 0.900 | 0.780 | 0.800 | 40,000 | 31,400 | 0.7850 | 0.759 | 0.759 | 0.854 | 0.740 | 0.759 | 42,142 | 0.7451 | 12.68% |
| 2021-05-07 | 0 | 0.710 | 0.710 | 0.800 | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.674 | 0.674 | 0.759 | 0.664 | 0.664 | 42,142 | 0.6644 | -13.41% |
| 2021-05-06 | 0 | 0.820 | 0.700 | 0.930 | - | - | 0 | 0 | - | 0.778 | 0.664 | 0.883 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 0.820 | 0.700 | 0.910 | - | - | 0 | 0 | - | 0.778 | 0.664 | 0.864 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 0.820 | 0.700 | 0.910 | - | - | 0 | 0 | - | 0.778 | 0.664 | 0.864 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 0.820 | 0.800 | 0.910 | - | - | 0 | 0 | - | 0.778 | 0.759 | 0.864 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 0.820 | 0.700 | 0.910 | - | - | 0 | 0 | - | 0.778 | 0.664 | 0.864 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 0.820 | 0.820 | 0.910 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.864 | - | - | 0 | - | 2.50% |
| 2021-04-28 | 0 | 0.800 | 0.700 | 1.000 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.759 | 0.664 | 0.949 | 0.759 | 0.759 | 21,071 | 0.7593 | 0.00% |
| 2021-04-27 | 0 | 0.800 | 0.800 | 1.000 | - | - | 0 | 0 | - | 0.759 | 0.759 | 0.949 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 0.800 | 0.790 | 1.000 | - | - | 0 | 0 | - | 0.759 | 0.750 | 0.949 | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 0.800 | 0.790 | 1.000 | - | - | 0 | 0 | - | 0.759 | 0.750 | 0.949 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 0.800 | - | 1.000 | - | - | 0 | 0 | - | 0.759 | - | 0.949 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 0.800 | 0.790 | 1.000 | - | - | 0 | 0 | - | 0.759 | 0.750 | 0.949 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 0.800 | 0.790 | - | - | - | 0 | 0 | - | 0.759 | 0.750 | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 0.800 | 0.790 | - | - | - | 0 | 0 | - | 0.759 | 0.750 | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 0.800 | 0.790 | 0.850 | - | - | 0 | 0 | - | 0.759 | 0.750 | 0.807 | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 0.800 | 0.790 | 0.920 | - | - | 0 | 0 | - | 0.759 | 0.750 | 0.873 | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 0.800 | 0.790 | 0.920 | - | - | 0 | 0 | - | 0.759 | 0.750 | 0.873 | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 0.800 | 0.780 | 0.920 | - | - | 0 | 0 | - | 0.759 | 0.740 | 0.873 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 0.800 | 0.790 | 0.900 | - | - | 0 | 0 | - | 0.759 | 0.750 | 0.854 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 0.800 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.759 | 0.740 | 0.854 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 0.800 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.759 | 0.740 | 0.854 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 0.800 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.759 | 0.731 | 0.854 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 0.800 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.759 | 0.740 | 0.807 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.800 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.759 | 0.759 | 0.807 | - | - | 0 | - | 2.56% |
| 2021-03-30 | 0 | 0.780 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.740 | 0.731 | 0.854 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 0.780 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.740 | 0.731 | 0.854 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 0.780 | 0.760 | 1.000 | - | - | 0 | 0 | - | 0.740 | 0.721 | 0.949 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 0.780 | 0.770 | 1.000 | - | - | 0 | 0 | - | 0.740 | 0.731 | 0.949 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 0.780 | 0.770 | - | - | - | 0 | 0 | - | 0.740 | 0.731 | - | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 0.780 | 0.770 | 0.970 | - | - | 0 | 0 | - | 0.740 | 0.731 | 0.921 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 0.780 | 0.780 | 0.970 | - | - | 0 | 0 | - | 0.740 | 0.740 | 0.921 | - | - | 0 | - | 1.30% |
| 2021-03-19 | 0 | 0.770 | 0.770 | 0.890 | - | - | 0 | 0 | - | 0.731 | 0.731 | 0.845 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 0.770 | 0.770 | 0.890 | - | - | 0 | 0 | - | 0.731 | 0.731 | 0.845 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 0.770 | 0.770 | 0.890 | - | - | 0 | 0 | - | 0.731 | 0.731 | 0.845 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 0.770 | 0.770 | 0.890 | - | - | 0 | 0 | - | 0.731 | 0.731 | 0.845 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 0.770 | 0.770 | 0.890 | - | - | 0 | 0 | - | 0.731 | 0.731 | 0.845 | - | - | 0 | - | 1.32% |
| 2021-03-12 | 0 | 0.760 | 0.760 | 1.000 | - | - | 0 | 0 | - | 0.721 | 0.721 | 0.949 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 0.760 | 0.760 | 1.000 | - | - | 0 | 0 | - | 0.721 | 0.721 | 0.949 | - | - | 0 | - | 1.33% |
| 2021-03-10 | 0 | 0.750 | 0.730 | - | - | - | 0 | 0 | - | 0.712 | 0.693 | - | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 0.750 | 0.730 | - | - | - | 0 | 0 | - | 0.712 | 0.693 | - | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 0.750 | 0.730 | - | - | - | 0 | 0 | - | 0.712 | 0.693 | - | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 0.750 | 0.730 | - | - | - | 0 | 0 | - | 0.712 | 0.693 | - | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 0.750 | 0.730 | 0.930 | - | - | 0 | 0 | - | 0.712 | 0.693 | 0.883 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 0.750 | 0.730 | 0.860 | - | - | 0 | 0 | - | 0.712 | 0.693 | 0.816 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 0.750 | 0.730 | 0.860 | - | - | 0 | 0 | - | 0.712 | 0.693 | 0.816 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 0.750 | 0.730 | 0.860 | - | - | 0 | 0 | - | 0.712 | 0.693 | 0.816 | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 0.750 | 0.650 | 0.860 | - | - | 0 | 0 | - | 0.712 | 0.617 | 0.816 | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 0.750 | 0.730 | 0.980 | - | - | 0 | 0 | - | 0.712 | 0.693 | 0.930 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 0.750 | 0.650 | - | - | - | 0 | 0 | - | 0.712 | 0.617 | - | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 0.750 | 0.720 | - | - | - | 0 | 0 | - | 0.712 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 0.750 | 0.720 | - | - | - | 0 | 0 | - | 0.712 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2021-02-19 | 0 | 0.750 | 0.650 | - | - | - | 0 | 0 | - | 0.712 | 0.617 | - | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 0.750 | 0.720 | - | - | - | 0 | 0 | - | 0.712 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 0.750 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.712 | 0.683 | 0.854 | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 0.750 | 0.660 | 0.900 | - | - | 0 | 0 | - | 0.712 | 0.626 | 0.854 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 0.750 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.712 | 0.712 | 0.854 | - | - | 0 | - | 2.74% |
| 2021-02-10 | 0 | 0.730 | 0.730 | - | - | - | 0 | 0 | - | 0.693 | 0.693 | - | - | - | 0 | - | 1.39% |
| 2021-02-09 | 0 | 0.720 | 0.720 | - | - | - | 0 | 0 | - | 0.683 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 0.720 | 0.720 | - | - | - | 0 | 0 | - | 0.683 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 0.720 | 0.720 | 0.960 | - | - | 0 | 0 | - | 0.683 | 0.683 | 0.911 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 0.720 | 0.720 | 0.960 | - | - | 0 | 0 | - | 0.683 | 0.683 | 0.911 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 0.720 | 0.720 | 0.960 | - | - | 0 | 0 | - | 0.683 | 0.683 | 0.911 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 0.720 | 0.720 | 0.960 | - | - | 0 | 0 | - | 0.683 | 0.683 | 0.911 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 0.720 | 0.720 | 0.960 | - | - | 0 | 0 | - | 0.683 | 0.683 | 0.911 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 0.720 | 0.710 | - | - | - | 0 | 0 | - | 0.683 | 0.674 | - | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 0.720 | 0.700 | - | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.683 | 0.664 | - | 0.683 | 0.683 | 21,071 | 0.6834 | 0.00% |
| 2021-01-27 | 0 | 0.720 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.683 | 0.683 | 0.854 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 0.720 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.683 | 0.683 | 0.854 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 0.720 | 0.720 | 0.900 | 0.720 | 0.720 | 84,000 | 60,480 | 0.7200 | 0.683 | 0.683 | 0.854 | 0.683 | 0.683 | 88,499 | 0.6834 | 0.00% |
| 2021-01-22 | 0 | 0.720 | 0.710 | 0.900 | 0.720 | 0.720 | 16,000 | 11,520 | 0.7200 | 0.683 | 0.674 | 0.854 | 0.683 | 0.683 | 16,857 | 0.6834 | -1.37% |
| 2021-01-21 | 0 | 0.730 | 0.720 | 0.730 | - | - | 0 | 0 | - | 0.693 | 0.683 | 0.693 | - | - | 0 | - | 0.00% |
| 2021-01-20 | 0 | 0.730 | 0.650 | - | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.693 | 0.617 | - | 0.693 | 0.693 | 21,071 | 0.6929 | 1.39% |
| 2021-01-19 | 0 | 0.720 | 0.720 | - | - | - | 0 | 0 | - | 0.683 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 0.720 | 0.720 | - | - | - | 0 | 0 | - | 0.683 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 0.720 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.683 | 0.683 | 0.816 | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 0.720 | 0.650 | 0.860 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.683 | 0.617 | 0.816 | 0.683 | 0.683 | 21,071 | 0.6834 | -2.70% |
| 2021-01-13 | 0 | 0.740 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.702 | 0.683 | 0.816 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 0.740 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.702 | 0.683 | 0.816 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 0.740 | 0.720 | 0.860 | 0.740 | 0.740 | 16,000 | 11,840 | 0.7400 | 0.702 | 0.683 | 0.816 | 0.702 | 0.702 | 16,857 | 0.7024 | 1.37% |
| 2021-01-08 | 0 | 0.730 | 0.730 | - | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.693 | 0.693 | - | 0.693 | 0.693 | 10,536 | 0.6929 | 0.00% |
| 2021-01-07 | 0 | 0.730 | 0.720 | - | - | - | 0 | 0 | - | 0.693 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 0.730 | 0.710 | 0.950 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.693 | 0.674 | 0.902 | 0.693 | 0.693 | 10,536 | 0.6929 | 0.00% |
| 2021-01-05 | 0 | 0.730 | 0.730 | 0.900 | 0.730 | 0.730 | 14,000 | 10,220 | 0.7300 | 0.693 | 0.693 | 0.854 | 0.693 | 0.693 | 14,750 | 0.6929 | -3.95% |
| 2021-01-04 | 0 | 0.760 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.721 | 0.693 | 0.721 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 0.760 | - | 0.900 | - | - | 0 | 0 | - | 0.721 | - | 0.854 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 0.760 | 0.760 | 0.980 | - | - | 0 | 0 | - | 0.721 | 0.721 | 0.930 | - | - | 0 | - | 2.70% |
| 2020-12-29 | 0 | 0.740 | 0.740 | 0.980 | - | - | 0 | 0 | - | 0.702 | 0.702 | 0.930 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 0.740 | 0.740 | 0.980 | - | - | 0 | 0 | - | 0.702 | 0.702 | 0.930 | - | - | 0 | - | 1.37% |
| 2020-12-24 | 0 | 0.730 | 0.740 | 0.900 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.693 | 0.702 | 0.854 | 0.693 | 0.693 | 21,071 | 0.6929 | 0.00% |
| 2020-12-23 | 0 | 0.730 | 0.730 | 0.900 | - | - | 0 | 0 | - | 0.693 | 0.693 | 0.854 | - | - | 0 | - | 1.39% |
| 2020-12-22 | 0 | 0.720 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.683 | 0.683 | 0.854 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 0.720 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.683 | 0.683 | 0.854 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 0.720 | - | 0.900 | - | - | 0 | 0 | - | 0.683 | - | 0.854 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 0.720 | - | 0.900 | - | - | 0 | 0 | - | 0.683 | - | 0.854 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.683 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 0.720 | 0.720 | - | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.683 | 0.683 | - | 0.683 | 0.683 | 21,071 | 0.6834 | -4.00% |
| 2020-12-14 | 0 | 0.750 | 0.720 | - | - | - | 0 | 0 | - | 0.712 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.712 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.712 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 0.750 | 0.720 | - | - | - | 0 | 0 | - | 0.712 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 0.750 | 0.720 | - | - | - | 0 | 0 | - | 0.712 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 0.750 | 0.720 | - | - | - | 0 | 0 | - | 0.712 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.712 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 46,000 | 34,500 | 0.7500 | 0.712 | 0.693 | 0.712 | 0.712 | 0.712 | 48,464 | 0.7119 | 2.74% |
| 2020-12-02 | 0 | 0.730 | 0.730 | 0.900 | - | - | 0 | 0 | - | 0.693 | 0.693 | 0.854 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 0.730 | 0.730 | 0.900 | - | - | 0 | 0 | - | 0.693 | 0.693 | 0.854 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 0.730 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.693 | 0.683 | 0.854 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 0.730 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.693 | 0.683 | 0.854 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 0.730 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.693 | 0.683 | 0.854 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 0.730 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.693 | 0.683 | 0.854 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 0.730 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.693 | 0.683 | 0.854 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 0.730 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.693 | 0.683 | 0.854 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 0.730 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.693 | 0.683 | 0.854 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 0.730 | 0.720 | 0.900 | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.693 | 0.683 | 0.854 | 0.693 | 0.693 | 52,678 | 0.6929 | -1.35% |
| 2020-11-18 | 0 | 0.740 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.702 | 0.693 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 0.740 | 0.730 | 0.800 | 0.740 | 0.740 | 2,000 | 1,480 | 0.7400 | 0.702 | 0.693 | 0.759 | 0.702 | 0.702 | 2,107 | 0.7024 | 1.37% |
| 2020-11-16 | 0 | 0.730 | 0.730 | - | - | - | 0 | 0 | - | 0.693 | 0.693 | - | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 0.730 | 0.730 | - | - | - | 0 | 0 | - | 0.693 | 0.693 | - | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 0.730 | 0.730 | - | - | - | 0 | 0 | - | 0.693 | 0.693 | - | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 0.730 | 0.730 | - | - | - | 0 | 0 | - | 0.693 | 0.693 | - | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 0.730 | 0.730 | 1.000 | - | - | 0 | 0 | - | 0.693 | 0.693 | 0.949 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 0.730 | 0.720 | - | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.693 | 0.683 | - | 0.693 | 0.693 | 21,071 | 0.6929 | -1.35% |
| 2020-11-06 | 0 | 0.740 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.702 | 0.693 | 0.712 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 0.740 | 0.730 | - | - | - | 0 | 0 | - | 0.702 | 0.693 | - | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 0.740 | 0.720 | - | - | - | 0 | 0 | - | 0.702 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.702 | - | 0.702 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 0.740 | 0.730 | - | - | - | 0 | 0 | - | 0.702 | 0.693 | - | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 0.740 | 0.730 | - | 0.730 | 0.740 | 22,000 | 16,160 | 0.7345 | 0.702 | 0.693 | - | 0.693 | 0.702 | 23,178 | 0.6972 | 1.37% |
| 2020-10-29 | 0 | 0.730 | 0.730 | - | - | - | 0 | 0 | - | 0.693 | 0.693 | - | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 0.730 | 0.730 | - | - | - | 0 | 0 | - | 0.693 | 0.693 | - | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 0.730 | 0.720 | - | - | - | 0 | 0 | - | 0.693 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 0.730 | 0.720 | - | - | - | 0 | 0 | - | 0.693 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 0.730 | 0.720 | - | - | - | 0 | 0 | - | 0.693 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 0.730 | 0.720 | - | - | - | 0 | 0 | - | 0.693 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 0.730 | 0.720 | - | - | - | 0 | 0 | - | 0.693 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 0.730 | 0.720 | 0.730 | - | - | 0 | 0 | - | 0.693 | 0.683 | 0.693 | - | - | 0 | - | -1.35% |
| 2020-10-16 | 0 | 0.740 | 0.520 | 0.940 | - | - | 0 | 0 | - | 0.702 | 0.494 | 0.892 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 0.740 | 0.520 | 0.940 | - | - | 0 | 0 | - | 0.702 | 0.494 | 0.892 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 0.740 | 0.600 | 0.940 | - | - | 0 | 0 | - | 0.702 | 0.570 | 0.892 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 0.740 | 0.740 | 0.940 | - | - | 0 | 0 | - | 0.702 | 0.702 | 0.892 | - | - | 0 | - | 1.37% |
| 2020-10-09 | 0 | 0.730 | 0.590 | 0.940 | - | - | 0 | 0 | - | 0.693 | 0.560 | 0.892 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 0.730 | 0.540 | 0.940 | - | - | 0 | 0 | - | 0.693 | 0.513 | 0.892 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.730 | 0.730 | 0.940 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.693 | 0.693 | 0.892 | 0.693 | 0.693 | 10,536 | 0.6929 | 0.00% |
| 2020-10-06 | 0 | 0.730 | 0.730 | 0.900 | - | - | 0 | 0 | - | 0.693 | 0.693 | 0.854 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 0.730 | 0.560 | 0.900 | - | - | 0 | 0 | - | 0.693 | 0.532 | 0.854 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 0.730 | 0.730 | 0.900 | - | - | 0 | 0 | - | 0.693 | 0.693 | 0.854 | - | - | 0 | - | 1.39% |
| 2020-09-29 | 0 | 0.720 | 0.590 | 0.900 | - | - | 0 | 0 | - | 0.683 | 0.560 | 0.854 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 0.720 | 0.510 | 0.900 | - | - | 0 | 0 | - | 0.683 | 0.484 | 0.854 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 0.720 | 0.500 | 0.900 | - | - | 0 | 0 | - | 0.683 | 0.475 | 0.854 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 0.720 | 0.580 | 0.900 | - | - | 0 | 0 | - | 0.683 | 0.551 | 0.854 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 0.720 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.683 | 0.683 | 0.854 | - | - | 0 | - | 2.86% |
| 2020-09-22 | 0 | 0.700 | 0.510 | 0.940 | - | - | 0 | 0 | - | 0.664 | 0.484 | 0.892 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 0.700 | 0.580 | 0.940 | - | - | 0 | 0 | - | 0.664 | 0.551 | 0.892 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 0.700 | 0.500 | 0.940 | - | - | 0 | 0 | - | 0.664 | 0.475 | 0.892 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 0.700 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.475 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 0.700 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.475 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 0.700 | 0.520 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.494 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 0.700 | 0.500 | 0.940 | - | - | 0 | 0 | - | 0.664 | 0.475 | 0.892 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 0.700 | 0.500 | 0.940 | - | - | 0 | 0 | - | 0.664 | 0.475 | 0.892 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 0.700 | 0.510 | 0.940 | - | - | 0 | 0 | - | 0.664 | 0.484 | 0.892 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 0.700 | 0.530 | 0.940 | - | - | 0 | 0 | - | 0.664 | 0.503 | 0.892 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 0.700 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.475 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 0.700 | 0.510 | 0.940 | - | - | 0 | 0 | - | 0.664 | 0.484 | 0.892 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 0.700 | 0.500 | 0.940 | - | - | 0 | 0 | - | 0.664 | 0.475 | 0.892 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 0.700 | 0.500 | 0.940 | - | - | 0 | 0 | - | 0.664 | 0.475 | 0.892 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 0.700 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.475 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 0.700 | 0.510 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.484 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 0.700 | 0.540 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.513 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 0.700 | 0.550 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.522 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 0.700 | 0.510 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.484 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 0.700 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.475 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 0.700 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.475 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 0.700 | 0.510 | 0.940 | - | - | 0 | 0 | - | 0.664 | 0.484 | 0.892 | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 0.700 | 0.580 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.551 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 0.700 | 0.520 | 0.700 | - | - | 0 | 0 | - | 0.664 | 0.494 | 0.664 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.664 | - | 0.664 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 0.700 | 0.590 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.560 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 0.700 | 0.510 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.484 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 0.700 | 0.520 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.494 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 0.700 | 0.510 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.484 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 0.700 | 0.520 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.494 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 0.700 | 0.500 | 0.800 | 0.700 | 0.700 | 16,000 | 11,200 | 0.7000 | 0.664 | 0.475 | 0.759 | 0.664 | 0.664 | 16,857 | 0.6644 | 0.00% |
| 2020-08-10 | 0 | 0.700 | 0.510 | 0.940 | - | - | 0 | 0 | - | 0.664 | 0.484 | 0.892 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 0.700 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.475 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 0.700 | 0.550 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.522 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 0.700 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.664 | 0.475 | 0.664 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 0.700 | 0.570 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.541 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 0.700 | 0.520 | 0.700 | - | - | 0 | 0 | - | 0.664 | 0.494 | 0.664 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 0.700 | 0.510 | 0.700 | - | - | 0 | 0 | - | 0.664 | 0.484 | 0.664 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 0.700 | 0.510 | 0.700 | - | - | 0 | 0 | - | 0.664 | 0.484 | 0.664 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 0.700 | 0.520 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.494 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 0.700 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.475 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 0.700 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.475 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 0.700 | 0.510 | 0.800 | - | - | 0 | 0 | - | 0.664 | 0.484 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 0.700 | 0.550 | 0.800 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.664 | 0.522 | 0.759 | 0.664 | 0.664 | 10,536 | 0.6644 | 0.00% |
| 2020-07-22 | 0 | 0.700 | 0.700 | 0.940 | - | - | 0 | 0 | - | 0.664 | 0.664 | 0.892 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 0.700 | 0.500 | - | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.664 | 0.475 | - | 0.664 | 0.664 | 10,536 | 0.6644 | 0.00% |
| 2020-07-20 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.664 | 0.664 | - | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.664 | 0.664 | - | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.664 | 0.664 | - | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.664 | 0.664 | - | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.664 | 0.664 | - | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 0.700 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.664 | 0.664 | 0.712 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.664 | 0.664 | - | 0.664 | 0.664 | 2,107 | 0.6644 | 0.00% |
| 2020-07-09 | 0 | 0.700 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.664 | 0.664 | 0.712 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.664 | 0.664 | - | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 0.700 | 0.700 | 0.750 | 0.630 | 0.730 | 70,000 | 45,100 | 0.6443 | 0.664 | 0.664 | 0.712 | 0.598 | 0.693 | 73,749 | 0.6115 | -4.11% |
| 2020-07-06 | 0 | 0.730 | 0.500 | 0.760 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.693 | 0.475 | 0.721 | 0.693 | 0.693 | 10,536 | 0.6929 | -2.67% |
| 2020-07-03 | 0 | 0.750 | 0.520 | - | - | - | 0 | 0 | - | 0.712 | 0.494 | - | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 0.750 | 0.730 | - | - | - | 0 | 0 | - | 0.712 | 0.693 | - | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.712 | 0.693 | 0.712 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 0.750 | 0.730 | - | - | - | 0 | 0 | - | 0.712 | 0.693 | - | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 0.750 | 0.730 | - | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.712 | 0.693 | - | 0.712 | 0.712 | 10,536 | 0.7119 | 0.00% |
| 2020-06-24 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.712 | 0.712 | - | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.712 | 0.712 | - | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 0.750 | 0.520 | - | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.712 | 0.494 | - | 0.712 | 0.712 | 10,536 | 0.7119 | 0.00% |
| 2020-06-19 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.712 | 0.712 | - | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.712 | 0.712 | - | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 0.750 | 0.750 | - | 0.750 | 0.750 | 8,000 | 6,000 | 0.7500 | 0.712 | 0.712 | - | 0.712 | 0.712 | 8,428 | 0.7119 | 1.35% |
| 2020-06-16 | 0 | 0.740 | 0.740 | - | - | - | 0 | 0 | - | 0.702 | 0.702 | - | - | - | 0 | - | 1.37% |
| 2020-06-15 | 0 | 0.730 | 0.730 | - | 0.730 | 0.740 | 24,000 | 17,620 | 0.7342 | 0.693 | 0.693 | - | 0.693 | 0.702 | 25,285 | 0.6968 | -2.67% |
| 2020-06-12 | 0 | 0.750 | 0.740 | - | - | - | 0 | 0 | - | 0.712 | 0.702 | - | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 0.750 | 0.740 | - | - | - | 0 | 0 | - | 0.712 | 0.702 | - | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.712 | 0.702 | 0.721 | 0.712 | 0.712 | 10,536 | 0.7119 | -1.32% |
| 2020-06-09 | 0 | 0.760 | 0.750 | - | - | - | 0 | 0 | - | 0.721 | 0.712 | - | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 0.760 | 0.750 | - | - | - | 0 | 0 | - | 0.721 | 0.712 | - | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 0.760 | 0.750 | - | - | - | 0 | 0 | - | 0.721 | 0.712 | - | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 0.760 | 0.750 | - | - | - | 0 | 0 | - | 0.721 | 0.712 | - | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 0.760 | 0.750 | - | - | - | 0 | 0 | - | 0.721 | 0.712 | - | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 0.760 | 0.750 | - | - | - | 0 | 0 | - | 0.721 | 0.712 | - | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.721 | 0.702 | 0.721 | 0.721 | 0.721 | 42,142 | 0.7214 | 0.00% |
| 2020-05-29 | 0 | 0.760 | 0.760 | - | 0.760 | 0.780 | 48,000 | 37,080 | 0.7725 | 0.721 | 0.721 | - | 0.721 | 0.740 | 50,571 | 0.7332 | -5.00% |
| 2020-05-28 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.740 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 0.800 | 0.480 | - | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.759 | 0.456 | - | 0.759 | 0.759 | 31,607 | 0.7593 | 0.00% |
| 2020-05-26 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 36,000 | 28,800 | 0.8000 | 0.759 | 0.759 | 0.778 | 0.759 | 0.759 | 37,928 | 0.7593 | 0.00% |
| 2020-05-25 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.759 | 0.759 | - | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 0.800 | 0.690 | - | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.759 | 0.655 | - | 0.759 | 0.759 | 31,607 | 0.7593 | -2.44% |
| 2020-05-21 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.778 | 0.778 | - | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.778 | 0.778 | - | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.778 | 0.778 | - | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.778 | 0.778 | - | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.778 | 0.778 | - | - | - | 0 | - | 1.23% |
| 2020-05-14 | 0 | 0.810 | 0.800 | - | - | - | 0 | 0 | - | 0.769 | 0.759 | - | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 0.810 | 0.810 | - | - | - | 0 | 0 | - | 0.769 | 0.769 | - | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 0.810 | 0.810 | - | - | - | 0 | 0 | - | 0.769 | 0.769 | - | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 0.810 | 0.810 | - | - | - | 0 | 0 | - | 0.769 | 0.769 | - | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 0.810 | 0.810 | - | 0.810 | 0.810 | 6,000 | 4,860 | 0.8100 | 0.769 | 0.769 | - | 0.769 | 0.769 | 6,321 | 0.7688 | 1.25% |
| 2020-05-07 | 0 | 0.800 | 0.780 | - | - | - | 0 | 0 | - | 0.759 | 0.740 | - | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 0.800 | 0.780 | - | - | - | 0 | 0 | - | 0.759 | 0.740 | - | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 0.800 | 0.760 | - | - | - | 0 | 0 | - | 0.759 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.800 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.759 | 0.721 | 0.807 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 0.800 | 0.780 | - | - | - | 0 | 0 | - | 0.759 | 0.740 | - | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 0.800 | 0.480 | - | - | - | 0 | 0 | - | 0.759 | 0.456 | - | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 0.800 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.759 | 0.740 | 0.807 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 0.800 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.759 | 0.721 | 0.807 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 0.800 | 0.760 | - | - | - | 0 | 0 | - | 0.759 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 0.800 | 0.760 | - | - | - | 0 | 0 | - | 0.759 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 0.800 | 0.760 | - | - | - | 5,420,000 | 3,794,000 | 0.7000 | 0.759 | 0.721 | - | - | - | 5,710,265 | 0.6644 | 0.00% |
| 2020-04-20 | 0 | 0.800 | 0.800 | - | 0.410 | 0.800 | 18,000 | 13,580 | 0.7544 | 0.759 | 0.759 | - | 0.389 | 0.759 | 18,964 | 0.7161 | 0.00% |
| 2020-04-17 | 0 | 0.800 | 0.760 | 0.820 | 0.760 | 0.800 | 40,000 | 30,800 | 0.7700 | 0.759 | 0.721 | 0.778 | 0.721 | 0.759 | 42,142 | 0.7309 | 0.00% |
| 2020-04-16 | 0 | 0.800 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.702 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 0.800 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.702 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 0.800 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.702 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 0.800 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.693 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 0.800 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.693 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 0.800 | 0.730 | - | - | - | 0 | 0 | - | 0.759 | 0.693 | - | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 0.800 | 0.730 | 0.810 | - | - | 0 | 0 | - | 0.759 | 0.693 | 0.769 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 0.800 | 0.800 | - | 0.750 | 0.800 | 92,000 | 70,620 | 0.7676 | 0.759 | 0.759 | - | 0.712 | 0.759 | 96,927 | 0.7286 | 2.56% |
| 2020-04-02 | 0 | 0.780 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.740 | 0.645 | 0.740 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 0.780 | 0.550 | 0.780 | - | - | 0 | 0 | - | 0.740 | 0.522 | 0.740 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 0.780 | 0.710 | 0.780 | 0.780 | 0.780 | 14,000 | 10,920 | 0.7800 | 0.740 | 0.674 | 0.740 | 0.740 | 0.740 | 14,750 | 0.7404 | 0.00% |
| 2020-03-30 | 0 | 0.780 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.740 | 0.664 | 0.740 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 0.780 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.740 | 0.645 | 0.740 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 0.780 | 0.600 | - | - | - | 0 | 0 | - | 0.740 | 0.570 | - | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 0.780 | 0.300 | 0.780 | - | - | 0 | 0 | - | 0.740 | 0.285 | 0.740 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 0.780 | 0.500 | 0.780 | - | - | 0 | 0 | - | 0.740 | 0.475 | 0.740 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 0.780 | 0.510 | 0.780 | - | - | 0 | 0 | - | 0.740 | 0.484 | 0.740 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 0.780 | 0.540 | 0.780 | - | - | 0 | 0 | - | 0.740 | 0.513 | 0.740 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 0.780 | 0.500 | 0.780 | - | - | 0 | 0 | - | 0.740 | 0.475 | 0.740 | - | - | 0 | - | 0.00% |
| 2020-03-18 | 0 | 0.780 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.740 | 0.626 | 0.740 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 0.780 | 0.530 | 0.780 | - | - | 0 | 0 | - | 0.740 | 0.503 | 0.740 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 0.780 | 0.580 | 0.780 | - | - | 0 | 0 | - | 0.740 | 0.551 | 0.740 | - | - | 0 | - | -2.50% |
| 2020-03-13 | 0 | 0.800 | 0.660 | - | - | - | 0 | 0 | - | 0.759 | 0.626 | - | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 0.800 | 0.600 | - | - | - | 0 | 0 | - | 0.759 | 0.570 | - | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 0.800 | 0.700 | - | - | - | 0 | 0 | - | 0.759 | 0.664 | - | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.664 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 0.800 | 0.700 | - | - | - | 0 | 0 | - | 0.759 | 0.664 | - | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 0.800 | 0.570 | - | - | - | 0 | 0 | - | 0.759 | 0.541 | - | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 0.800 | 0.760 | - | - | - | 0 | 0 | - | 0.759 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 0.800 | 0.760 | - | - | - | 0 | 0 | - | 0.759 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 0.800 | 0.760 | - | - | - | 0 | 0 | - | 0.759 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 0.800 | 0.600 | - | - | - | 0 | 0 | - | 0.759 | 0.570 | - | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 0.800 | 0.610 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.579 | 0.759 | - | - | 0 | - | -1.23% |
| 2020-02-27 | 0 | 0.810 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.769 | 0.721 | 0.769 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 0.810 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.769 | 0.721 | 0.769 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 0.810 | 0.760 | - | - | - | 0 | 0 | - | 0.769 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 0.810 | 0.760 | - | - | - | 0 | 0 | - | 0.769 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 0.810 | 0.760 | - | - | - | 0 | 0 | - | 0.769 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 0.810 | 0.760 | - | - | - | 0 | 0 | - | 0.769 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 0.810 | 0.760 | - | - | - | 0 | 0 | - | 0.769 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 0.810 | 0.760 | - | - | - | 0 | 0 | - | 0.769 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 0.810 | 0.810 | - | 0.760 | 0.760 | 2,000 | 1,520 | 0.7600 | 0.769 | 0.769 | - | 0.721 | 0.721 | 2,107 | 0.7214 | 1.25% |
| 2020-02-14 | 0 | 0.800 | 0.760 | - | - | - | 0 | 0 | - | 0.759 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 0.800 | 0.760 | - | - | - | 0 | 0 | - | 0.759 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.721 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.721 | 0.759 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 0.800 | 0.760 | - | - | - | 0 | 0 | - | 0.759 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 0.800 | 0.760 | - | - | - | 0 | 0 | - | 0.759 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 0.800 | 0.760 | - | - | - | 0 | 0 | - | 0.759 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 0.800 | 0.760 | - | - | - | 0 | 0 | - | 0.759 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 0.800 | 0.760 | - | - | - | 0 | 0 | - | 0.759 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 0.800 | 0.760 | - | - | - | 0 | 0 | - | 0.759 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 0.800 | 0.800 | - | 0.750 | 0.750 | 6,000 | 4,500 | 0.7500 | 0.759 | 0.759 | - | 0.712 | 0.712 | 6,321 | 0.7119 | -2.44% |
| 2020-01-30 | 0 | 0.820 | 0.750 | - | - | - | 0 | 0 | - | 0.778 | 0.712 | - | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 0.820 | 0.720 | - | - | - | 0 | 0 | - | 0.778 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 0.820 | 0.680 | - | - | - | 0 | 0 | - | 0.778 | 0.645 | - | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.820 | 0.720 | - | - | - | 0 | 0 | - | 0.778 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.778 | 0.778 | - | - | - | 0 | - | 2.50% |
| 2020-01-21 | 0 | 0.800 | 0.750 | - | - | - | 0 | 0 | - | 0.759 | 0.712 | - | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 0.800 | 0.750 | - | - | - | 0 | 0 | - | 0.759 | 0.712 | - | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 0.800 | 0.750 | - | - | - | 0 | 0 | - | 0.759 | 0.712 | - | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 0.800 | 0.750 | - | - | - | 0 | 0 | - | 0.759 | 0.712 | - | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 0.800 | 0.750 | - | - | - | 0 | 0 | - | 0.759 | 0.712 | - | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 0.800 | 0.750 | - | - | - | 0 | 0 | - | 0.759 | 0.712 | - | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.759 | 0.759 | - | - | - | 0 | - | 2.56% |
| 2020-01-10 | 0 | 0.780 | 0.750 | - | - | - | 0 | 0 | - | 0.740 | 0.712 | - | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 0.780 | 0.780 | - | - | - | 0 | 0 | - | 0.740 | 0.740 | - | - | - | 0 | - | 4.00% |
| 2020-01-08 | 0 | 0.750 | 0.750 | - | 0.630 | 0.750 | 4,000 | 2,760 | 0.6900 | 0.712 | 0.712 | - | 0.598 | 0.712 | 4,214 | 0.6549 | -8.54% |
| 2020-01-07 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.778 | 0.778 | - | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.778 | 0.778 | - | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 0.820 | 0.820 | - | 0.820 | 0.820 | 12,000 | 9,840 | 0.8200 | 0.778 | 0.778 | - | 0.778 | 0.778 | 12,643 | 0.7783 | 1.23% |
| 2020-01-02 | 0 | 0.810 | 0.810 | - | - | - | 0 | 0 | - | 0.769 | 0.769 | - | - | - | 0 | - | 1.25% |
| 2019-12-31 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.759 | 0.759 | - | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.759 | 0.759 | - | - | - | 0 | - | 1.27% |
| 2019-12-27 | 0 | 0.790 | 0.790 | - | 0.790 | 0.810 | 64,000 | 51,240 | 0.8006 | 0.750 | 0.750 | - | 0.750 | 0.769 | 67,427 | 0.7599 | -11.24% |
| 2019-12-24 | 0 | 0.890 | 0.880 | - | - | - | 0 | 0 | - | 0.845 | 0.835 | - | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 0.890 | 0.880 | 1.130 | 0.890 | 0.890 | 4,000 | 3,560 | 0.8900 | 0.845 | 0.835 | 1.073 | 0.845 | 0.845 | 4,214 | 0.8448 | -11.00% |
| 2019-12-20 | 0 | 1.000 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.835 | 0.949 | - | - | 0 | - | -5.66% |
| 2019-12-19 | 0 | 1.060 | 0.880 | 1.060 | 1.130 | 1.130 | 2,000 | 2,260 | 1.1300 | 1.006 | 0.835 | 1.006 | 1.073 | 1.073 | 2,107 | 1.0726 | 8.16% |
| 2019-12-18 | 0 | 0.980 | 0.880 | 0.980 | - | - | 0 | 0 | - | 0.930 | 0.835 | 0.930 | - | - | 0 | - | -2.00% |
| 2019-12-17 | 0 | 1.000 | 0.930 | 1.000 | 1.000 | 1.010 | 172,000 | 172,160 | 1.0009 | 0.949 | 0.883 | 0.949 | 0.949 | 0.959 | 181,211 | 0.9501 | -1.96% |
| 2019-12-16 | 0 | 1.020 | 0.970 | 1.050 | 0.800 | 1.100 | 164,000 | 163,540 | 0.9972 | 0.968 | 0.921 | 0.997 | 0.759 | 1.044 | 172,783 | 0.9465 | -32.00% |
| 2019-12-13 | 0 | 1.500 | 1.170 | 1.500 | 1.500 | 1.810 | 86,000 | 141,980 | 1.6509 | 1.424 | 1.111 | 1.424 | 1.424 | 1.718 | 90,606 | 1.5670 | -21.47% |
| 2019-12-12 | 0 | 1.910 | 0.750 | - | 0.790 | 2.350 | 34,000 | 39,500 | 1.1618 | 1.813 | 0.712 | - | 0.750 | 2.231 | 35,821 | 1.1027 | 148.05% |
| 2019-12-11 | 0 | 0.770 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.731 | 0.712 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 0.770 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.731 | 0.598 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 0.770 | 0.650 | 0.790 | - | - | 0 | 0 | - | 0.731 | 0.617 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 0.770 | 0.590 | 0.800 | - | - | 0 | 0 | - | 0.731 | 0.560 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 0.770 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.731 | 0.570 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 0.770 | 0.610 | 0.790 | - | - | 0 | 0 | - | 0.731 | 0.579 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 0.770 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.731 | 0.683 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 0.770 | 0.610 | 0.800 | - | - | 0 | 0 | - | 0.731 | 0.579 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 0.770 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.731 | 0.731 | 0.750 | - | - | 0 | - | 1.32% |
| 2019-11-28 | 0 | 0.760 | 0.620 | 0.780 | - | - | 0 | 0 | - | 0.721 | 0.588 | 0.740 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 0.760 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.721 | 0.721 | 0.759 | - | - | 0 | - | 1.33% |
| 2019-11-26 | 0 | 0.750 | 0.750 | 0.780 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.712 | 0.712 | 0.740 | 0.570 | 0.570 | 2,107 | 0.5695 | -6.25% |
| 2019-11-25 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.759 | 0.721 | 0.759 | 0.759 | 0.759 | 21,071 | 0.7593 | 0.00% |
| 2019-11-22 | 0 | 0.800 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.626 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 0.800 | 0.620 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.588 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 0.800 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.626 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 0.800 | 0.620 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.588 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 0.800 | 0.590 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.560 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 26,000 | 20,800 | 0.8000 | 0.759 | 0.759 | 0.788 | 0.759 | 0.759 | 27,392 | 0.7593 | 3.90% |
| 2019-11-14 | 0 | 0.770 | 0.650 | 0.770 | - | - | 0 | 0 | - | 0.731 | 0.617 | 0.731 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 0.770 | 0.650 | 0.770 | - | - | 0 | 0 | - | 0.731 | 0.617 | 0.731 | - | - | 0 | - | -3.75% |
| 2019-11-12 | 0 | 0.800 | 0.610 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.579 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.800 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.626 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.759 | 0.759 | 0.788 | 0.759 | 0.759 | 31,607 | 0.7593 | 0.00% |
| 2019-11-07 | 0 | 0.800 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.674 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 0.800 | 0.610 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.579 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 0.800 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.636 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 0.800 | 0.610 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.579 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 0.800 | 0.610 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.579 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 0.800 | 0.610 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.579 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 0.800 | 0.610 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.579 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 0.800 | 0.610 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.579 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 0.800 | 0.610 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.579 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 0.800 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.570 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 0.800 | 0.590 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.560 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 0.800 | 0.590 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.560 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.721 | 0.759 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.721 | 0.759 | - | - | 0 | - | -2.44% |
| 2019-10-18 | 0 | 0.820 | 0.680 | 0.850 | - | - | 0 | 0 | - | 0.778 | 0.645 | 0.807 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 0.820 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.778 | 0.759 | 0.778 | - | - | 0 | - | -3.53% |
| 2019-10-16 | 0 | 0.850 | 0.640 | 0.850 | - | - | 0 | 0 | - | 0.807 | 0.607 | 0.807 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 0.850 | 0.690 | 0.850 | - | - | 0 | 0 | - | 0.807 | 0.655 | 0.807 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 0.850 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.807 | 0.721 | 0.807 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 0.850 | 0.850 | - | 0.670 | 0.830 | 32,000 | 23,700 | 0.7406 | 0.807 | 0.807 | - | 0.636 | 0.788 | 33,714 | 0.7030 | 0.00% |
| 2019-10-10 | 0 | 0.850 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.807 | 0.712 | 0.807 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 0.850 | 0.660 | 0.850 | - | - | 0 | 0 | - | 0.807 | 0.626 | 0.807 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 0.850 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.807 | 0.778 | 0.835 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 0.850 | 0.640 | - | - | - | 0 | 0 | - | 0.807 | 0.607 | - | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 0.850 | 0.620 | 0.900 | - | - | 0 | 0 | - | 0.807 | 0.588 | 0.854 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 0.850 | 0.640 | 0.850 | - | - | 0 | 0 | - | 0.807 | 0.607 | 0.807 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 0.850 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.807 | 0.788 | 0.854 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 0.850 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.807 | 0.778 | 0.854 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 0.850 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.807 | 0.778 | 0.854 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 0.850 | 0.620 | 0.850 | - | - | 0 | 0 | - | 0.807 | 0.588 | 0.807 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 0.850 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.807 | 0.788 | 0.854 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 0.850 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.807 | 0.788 | 0.854 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.807 | 0.788 | 0.807 | - | - | 0 | - | -3.41% |
| 2019-09-19 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.835 | 0.807 | 0.835 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 0.880 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.835 | 0.807 | 0.854 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 0.880 | 0.650 | - | - | - | 0 | 0 | - | 0.835 | 0.617 | - | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.835 | 0.807 | 0.835 | - | - | 0 | - | -1.12% |
| 2019-09-13 | 0 | 0.890 | 0.860 | 0.890 | 0.880 | 0.890 | 28,000 | 24,840 | 0.8871 | 0.845 | 0.816 | 0.845 | 0.835 | 0.845 | 29,500 | 0.8420 | -1.11% |
| 2019-09-12 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.854 | 0.816 | 0.854 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 0.900 | 0.880 | - | 0.860 | 0.900 | 10,000 | 8,760 | 0.8760 | 0.854 | 0.835 | - | 0.816 | 0.854 | 10,536 | 0.8315 | 2.27% |
| 2019-09-10 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.835 | 0.807 | 0.835 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.835 | 0.807 | 0.835 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.835 | 0.807 | 0.835 | - | - | 0 | - | -2.22% |
| 2019-09-05 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.854 | 0.807 | 0.854 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.854 | 0.807 | 0.854 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.854 | 0.807 | 0.854 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 0.900 | 0.700 | 0.900 | - | - | 0 | 0 | - | 0.854 | 0.664 | 0.854 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.854 | 0.807 | 0.854 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 0.900 | 0.900 | 0.980 | 0.900 | 0.900 | 30,250 | 27,220 | 0.8998 | 0.854 | 0.854 | 0.930 | 0.854 | 0.854 | 31,870 | 0.8541 | 0.00% |
| 2019-08-28 | 0 | 0.900 | 0.680 | 0.900 | - | - | 0 | 0 | - | 0.854 | 0.645 | 0.854 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 0.900 | 0.690 | 0.900 | - | - | 0 | 0 | - | 0.854 | 0.655 | 0.854 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.854 | 0.854 | 0.902 | 0.854 | 0.854 | 21,071 | 0.8543 | -5.26% |
| 2019-08-23 | 0 | 0.950 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.902 | 0.816 | 0.902 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 0.950 | 0.850 | 0.960 | - | - | 0 | 0 | - | 0.902 | 0.807 | 0.911 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 0.950 | 0.820 | - | - | - | 0 | 0 | - | 0.902 | 0.778 | - | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 0.950 | 0.730 | 1.010 | - | - | 0 | 0 | - | 0.902 | 0.693 | 0.959 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 0.950 | 0.730 | 0.980 | - | - | 0 | 0 | - | 0.902 | 0.693 | 0.930 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 0.950 | 0.740 | 1.150 | - | - | 0 | 0 | - | 0.902 | 0.702 | 1.092 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 0.950 | 0.760 | 1.150 | - | - | 0 | 0 | - | 0.902 | 0.721 | 1.092 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 0.950 | 0.720 | 0.980 | - | - | 0 | 0 | - | 0.902 | 0.683 | 0.930 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 0.950 | 0.770 | 0.950 | - | - | 0 | 0 | - | 0.902 | 0.731 | 0.902 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 0.950 | 0.720 | 1.010 | - | - | 0 | 0 | - | 0.902 | 0.683 | 0.959 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 0.950 | 0.820 | 0.980 | - | - | 0 | 0 | - | 0.902 | 0.778 | 0.930 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 0.950 | 0.820 | 0.980 | - | - | 0 | 0 | - | 0.902 | 0.778 | 0.930 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 0.950 | 0.760 | 0.970 | - | - | 0 | 0 | - | 0.902 | 0.721 | 0.921 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 0.950 | 0.820 | 0.950 | - | - | 0 | 0 | - | 0.902 | 0.778 | 0.902 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 0.950 | 0.790 | 0.950 | - | - | 0 | 0 | - | 0.902 | 0.750 | 0.902 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 0.950 | 0.820 | 0.970 | - | - | 0 | 0 | - | 0.902 | 0.778 | 0.921 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 0.950 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.902 | 0.807 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.950 | 0.850 | 1.020 | - | - | 0 | 0 | - | 0.902 | 0.807 | 0.968 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.950 | 0.870 | 1.020 | 0.850 | 0.950 | 40,000 | 36,000 | 0.9000 | 0.902 | 0.826 | 0.968 | 0.807 | 0.902 | 42,142 | 0.8543 | 0.00% |
| 2019-07-29 | 0 | 0.950 | 0.810 | 1.020 | - | - | 0 | 0 | - | 0.902 | 0.769 | 0.968 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 0.950 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.902 | 0.826 | 0.902 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 0.950 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.902 | 0.826 | 0.902 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 0.950 | 0.870 | 1.030 | - | - | 0 | 0 | - | 0.902 | 0.826 | 0.978 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 0.950 | 0.850 | 1.030 | - | - | 0 | 0 | - | 0.902 | 0.807 | 0.978 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 0.950 | 0.730 | 1.030 | - | - | 0 | 0 | - | 0.902 | 0.693 | 0.978 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 0.950 | 0.760 | 1.050 | - | - | 0 | 0 | - | 0.902 | 0.721 | 0.997 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 0.950 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.902 | 0.807 | 0.997 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 0.950 | 0.850 | 0.970 | - | - | 0 | 0 | - | 0.902 | 0.807 | 0.921 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 0.950 | 0.740 | 1.050 | - | - | 0 | 0 | - | 0.902 | 0.702 | 0.997 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 0.950 | 0.720 | 1.050 | - | - | 0 | 0 | - | 0.902 | 0.683 | 0.997 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 0.950 | 0.850 | 1.010 | - | - | 0 | 0 | - | 0.902 | 0.807 | 0.959 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 0.950 | 0.850 | 1.010 | - | - | 0 | 0 | - | 0.902 | 0.807 | 0.959 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 0.950 | 0.810 | 1.010 | - | - | 0 | 0 | - | 0.902 | 0.769 | 0.959 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 0.950 | 0.910 | 0.950 | 0.680 | 0.950 | 12,000 | 10,160 | 0.8467 | 0.902 | 0.864 | 0.902 | 0.645 | 0.902 | 12,643 | 0.8036 | 4.40% |
| 2019-07-08 | 0 | 0.910 | 0.750 | 1.010 | - | - | 0 | 0 | - | 0.864 | 0.712 | 0.959 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 0.910 | 0.720 | 1.020 | - | - | 0 | 0 | - | 0.864 | 0.683 | 0.968 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 0.910 | 0.710 | 1.000 | - | - | 0 | 0 | - | 0.864 | 0.674 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 0.910 | 0.720 | 1.000 | - | - | 0 | 0 | - | 0.864 | 0.683 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 0.910 | 0.740 | 1.000 | - | - | 0 | 0 | - | 0.864 | 0.702 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 0.910 | 0.730 | 0.950 | - | - | 0 | 0 | - | 0.864 | 0.693 | 0.902 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 0.910 | 0.690 | 0.950 | - | - | 0 | 0 | - | 0.864 | 0.655 | 0.902 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 0.910 | 0.750 | - | - | - | 0 | 0 | - | 0.864 | 0.712 | - | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 0.910 | 0.690 | - | - | - | 0 | 0 | - | 0.864 | 0.655 | - | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 0.910 | 0.690 | - | - | - | 0 | 0 | - | 0.864 | 0.655 | - | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 0.910 | 0.710 | - | - | - | 0 | 0 | - | 0.864 | 0.674 | - | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 0.910 | 0.700 | - | - | - | 0 | 0 | - | 0.864 | 0.664 | - | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 0.910 | 0.740 | - | - | - | 0 | 0 | - | 0.864 | 0.702 | - | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 0.910 | 0.710 | - | - | - | 0 | 0 | - | 0.864 | 0.674 | - | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.910 | 0.730 | - | - | - | 0 | 0 | - | 0.864 | 0.693 | - | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 0.910 | 0.900 | - | - | - | 0 | 0 | - | 0.864 | 0.854 | - | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 0.910 | 0.740 | - | - | - | 0 | 0 | - | 0.864 | 0.702 | - | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 0.910 | 0.710 | - | - | - | 0 | 0 | - | 0.864 | 0.674 | - | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 0.910 | 0.720 | - | - | - | 0 | 0 | - | 0.864 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 0.910 | 0.740 | - | - | - | 0 | 0 | - | 0.864 | 0.702 | - | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 0.910 | 0.720 | - | - | - | 0 | 0 | - | 0.864 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 0.910 | 0.660 | 1.020 | - | - | 0 | 0 | - | 0.864 | 0.626 | 0.968 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 0.910 | 0.710 | 1.020 | - | - | 0 | 0 | - | 0.864 | 0.674 | 0.968 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 0.910 | 0.740 | 0.910 | 0.910 | 0.910 | 52,000 | 47,320 | 0.9100 | 0.864 | 0.702 | 0.864 | 0.864 | 0.864 | 54,785 | 0.8637 | 1.11% |
| 2019-05-31 | 0 | 0.900 | 0.710 | 1.030 | - | - | 0 | 0 | - | 0.854 | 0.674 | 0.978 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 0.900 | 0.710 | - | - | - | 0 | 0 | - | 0.854 | 0.674 | - | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 0.900 | 0.780 | - | - | - | 0 | 0 | - | 0.854 | 0.740 | - | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 0.900 | 0.760 | - | - | - | 0 | 0 | - | 0.854 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 0.900 | 0.760 | - | - | - | 0 | 0 | - | 0.854 | 0.721 | - | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 0.900 | 0.780 | - | - | - | 0 | 0 | - | 0.854 | 0.740 | - | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 0.900 | 0.780 | - | - | - | 0 | 0 | - | 0.854 | 0.740 | - | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 0.900 | 0.780 | - | - | - | 0 | 0 | - | 0.854 | 0.740 | - | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 6,000 | 5,400 | 0.9000 | 0.854 | 0.854 | - | 0.854 | 0.854 | 6,321 | 0.8543 | -8.16% |
| 2019-05-20 | 0 | 0.980 | 0.810 | - | - | - | 0 | 0 | - | 0.930 | 0.769 | - | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 0.980 | 0.820 | - | - | - | 0 | 0 | - | 0.930 | 0.778 | - | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 0.980 | 0.920 | - | - | - | 0 | 0 | - | 0.930 | 0.873 | - | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 0.980 | 0.820 | - | - | - | 0 | 0 | - | 0.930 | 0.778 | - | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 0.980 | 0.820 | - | - | - | 0 | 0 | - | 0.930 | 0.778 | - | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 0.980 | 0.810 | 1.030 | - | - | 0 | 0 | - | 0.930 | 0.769 | 0.978 | - | - | 0 | - | 0.00% |
| 2019-05-09 | 0 | 0.980 | 0.810 | 1.030 | - | - | 0 | 0 | - | 0.930 | 0.769 | 0.978 | - | - | 0 | - | 0.00% |
| 2019-05-08 | 0 | 0.980 | 0.980 | 1.030 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.930 | 0.930 | 0.978 | 0.902 | 0.902 | 21,071 | 0.9017 | -2.00% |
| 2019-05-07 | 0 | 1.000 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.873 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 1.000 | 0.760 | 1.030 | - | - | 0 | 0 | - | 0.949 | 0.721 | 0.978 | - | - | 0 | - | 0.00% |
| 2019-05-03 | 0 | 1.000 | 0.810 | 1.030 | - | - | 0 | 0 | - | 0.949 | 0.769 | 0.978 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 1.000 | 0.830 | - | - | - | 0 | 0 | - | 0.949 | 0.788 | - | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 1.000 | 0.820 | 1.030 | - | - | 0 | 0 | - | 0.949 | 0.778 | 0.978 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 1.000 | 0.830 | 1.030 | - | - | 0 | 0 | - | 0.949 | 0.788 | 0.978 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 1.000 | 0.830 | 1.100 | - | - | 0 | 0 | - | 0.949 | 0.788 | 1.044 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 1.000 | 0.810 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.769 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.902 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 1.000 | 0.800 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.759 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 1.000 | 0.840 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.797 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.854 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 1.000 | 0.830 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.788 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 1.000 | 0.830 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.788 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 1.000 | 0.810 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.769 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 1.000 | 0.810 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.769 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 1.000 | 0.810 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.769 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 1.000 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.807 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.902 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 1.000 | 0.820 | 1.050 | - | - | 0 | 0 | - | 0.949 | 0.778 | 0.997 | - | - | 0 | - | 0.00% |
| 2019-04-03 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.902 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-04-02 | 0 | 1.000 | 0.820 | 1.050 | - | - | 0 | 0 | - | 0.949 | 0.778 | 0.997 | - | - | 0 | - | 0.00% |
| 2019-04-01 | 0 | 1.000 | 0.840 | 1.050 | - | - | 0 | 0 | - | 0.949 | 0.797 | 0.997 | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 1.000 | 0.860 | 1.050 | - | - | 0 | 0 | - | 0.949 | 0.816 | 0.997 | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 1.000 | 0.860 | - | - | - | 0 | 0 | - | 0.949 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 1.000 | 0.850 | - | - | - | 0 | 0 | - | 0.949 | 0.807 | - | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 1.000 | 0.860 | 1.100 | - | - | 0 | 0 | - | 0.949 | 0.816 | 1.044 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 1.000 | 0.850 | 1.100 | - | - | 0 | 0 | - | 0.949 | 0.807 | 1.044 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 1.000 | 0.850 | 1.100 | - | - | 0 | 0 | - | 0.949 | 0.807 | 1.044 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 1.000 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.816 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 1.000 | 0.860 | 1.100 | - | - | 0 | 0 | - | 0.949 | 0.816 | 1.044 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 1.000 | 0.860 | 1.100 | - | - | 0 | 0 | - | 0.949 | 0.816 | 1.044 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 1.000 | 0.880 | 1.100 | - | - | 0 | 0 | - | 0.949 | 0.835 | 1.044 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 1.000 | 1.000 | 1.100 | 1.000 | 1.000 | 32,000 | 32,000 | 1.0000 | 0.949 | 0.949 | 1.044 | 0.949 | 0.949 | 33,714 | 0.9492 | 0.00% |
| 2019-03-14 | 0 | 1.000 | 0.860 | 1.100 | - | - | 0 | 0 | - | 0.949 | 0.816 | 1.044 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 1.000 | 0.860 | 1.100 | - | - | 0 | 0 | - | 0.949 | 0.816 | 1.044 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 1.000 | 0.850 | - | - | - | 0 | 0 | - | 0.949 | 0.807 | - | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 1.000 | 0.850 | - | - | - | 0 | 0 | - | 0.949 | 0.807 | - | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 1.000 | 0.870 | - | - | - | 0 | 0 | - | 0.949 | 0.826 | - | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 1.000 | 0.860 | - | - | - | 0 | 0 | - | 0.949 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 1.000 | 0.920 | - | - | - | 0 | 0 | - | 0.949 | 0.873 | - | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 1.000 | 0.950 | - | - | - | 0 | 0 | - | 0.949 | 0.902 | - | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 1.000 | 0.950 | - | - | - | 0 | 0 | - | 0.949 | 0.902 | - | - | - | 0 | - | 0.00% |
| 2019-03-01 | 0 | 1.000 | 0.950 | - | - | - | 0 | 0 | - | 0.949 | 0.902 | - | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 1.000 | 0.950 | - | - | - | 0 | 0 | - | 0.949 | 0.902 | - | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 1.000 | 0.850 | - | - | - | 0 | 0 | - | 0.949 | 0.807 | - | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 1.000 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.949 | 0.807 | 0.997 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 1.000 | 0.910 | 1.050 | - | - | 0 | 0 | - | 0.949 | 0.864 | 0.997 | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 1.000 | 0.920 | 1.050 | - | - | 0 | 0 | - | 0.949 | 0.873 | 0.997 | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 1.000 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.949 | 0.902 | 0.997 | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 1.000 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.949 | 0.854 | 0.997 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.930 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 1.000 | 0.880 | - | - | - | 0 | 0 | - | 0.949 | 0.835 | - | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 0.949 | 0.949 | - | 0.949 | 0.949 | 63,213 | 0.9492 | -1.96% |
| 2019-02-14 | 0 | 1.020 | 1.000 | - | - | - | 0 | 0 | - | 0.968 | 0.949 | - | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 1.020 | 0.880 | - | - | - | 0 | 0 | - | 0.968 | 0.835 | - | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 1.020 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.968 | 0.949 | 1.044 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 1.020 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.968 | 0.949 | 1.139 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 1.020 | 0.860 | - | - | - | 0 | 0 | - | 0.968 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 1.020 | 0.890 | - | - | - | 0 | 0 | - | 0.968 | 0.845 | - | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 1.020 | 1.020 | - | 1.020 | 1.020 | 2,000 | 2,040 | 1.0200 | 0.968 | 0.968 | - | 0.968 | 0.968 | 2,107 | 0.9682 | 0.00% |
| 2019-01-31 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 4,000 | 4,080 | 1.0200 | 0.968 | 0.968 | 0.997 | 0.968 | 0.968 | 4,214 | 0.9682 | 0.99% |
| 2019-01-30 | 0 | 1.010 | 0.860 | 1.050 | - | - | 0 | 0 | - | 0.959 | 0.816 | 0.997 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 1.010 | 0.860 | 1.010 | - | - | 0 | 0 | - | 0.959 | 0.816 | 0.959 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 1.010 | 1.000 | - | - | - | 0 | 0 | - | 0.959 | 0.949 | - | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 1.010 | 1.000 | - | - | - | 250 | 237 | 0.9480 | 0.959 | 0.949 | - | - | - | 263 | 0.8998 | 0.00% |
| 2019-01-24 | 0 | 1.010 | 0.870 | - | - | - | 0 | 0 | - | 0.959 | 0.826 | - | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 1.010 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.959 | 0.949 | 1.006 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 1.010 | 0.850 | 1.010 | - | - | 0 | 0 | - | 0.959 | 0.807 | 0.959 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 1.010 | 0.860 | 1.060 | - | - | 0 | 0 | - | 0.959 | 0.816 | 1.006 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 1.010 | 0.870 | 1.060 | - | - | 0 | 0 | - | 0.959 | 0.826 | 1.006 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 1.010 | 0.870 | 1.060 | - | - | 0 | 0 | - | 0.959 | 0.826 | 1.006 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 1.010 | 0.860 | 1.050 | - | - | 0 | 0 | - | 0.959 | 0.816 | 0.997 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 1.010 | 0.870 | 1.050 | - | - | 0 | 0 | - | 0.959 | 0.826 | 0.997 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 1.010 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.959 | 0.807 | 0.997 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 1.010 | 0.860 | 1.050 | - | - | 0 | 0 | - | 0.959 | 0.816 | 0.997 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 1.010 | 0.870 | 1.050 | - | - | 0 | 0 | - | 0.959 | 0.826 | 0.997 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 1.010 | 1.010 | 1.150 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.959 | 0.959 | 1.092 | 0.949 | 0.949 | 21,071 | 0.9492 | 1.00% |
| 2019-01-08 | 0 | 1.000 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.807 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 1.000 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.807 | 0.949 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 1.000 | 0.850 | - | - | - | 0 | 0 | - | 0.949 | 0.807 | - | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 1.000 | 0.850 | - | - | - | 0 | 0 | - | 0.949 | 0.807 | - | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 1.000 | 0.870 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.826 | 0.949 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 1.000 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.807 | 0.949 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 1.000 | 0.870 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.826 | 0.949 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 1.000 | 0.990 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.940 | 0.949 | - | - | 0 | - | -1.96% |
| 2018-12-24 | 0 | 1.020 | 0.850 | 1.020 | - | - | 0 | 0 | - | 0.968 | 0.807 | 0.968 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 1.020 | 0.860 | 1.020 | - | - | 0 | 0 | - | 0.968 | 0.816 | 0.968 | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 1.020 | 0.860 | - | - | - | 0 | 0 | - | 0.968 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.020 | 20,000 | 20,400 | 1.0200 | 0.968 | 0.949 | 0.968 | 0.968 | 0.968 | 21,071 | 0.9682 | 2.00% |
| 2018-12-18 | 0 | 1.000 | 0.860 | - | - | - | 0 | 0 | - | 0.949 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 1.000 | 0.860 | - | - | - | 0 | 0 | - | 0.949 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 1.000 | 0.860 | - | - | - | 0 | 0 | - | 0.949 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 1.000 | 0.860 | - | - | - | 0 | 0 | - | 0.949 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 1.000 | 0.860 | - | - | - | 0 | 0 | - | 0.949 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 1.000 | 0.860 | - | - | - | 0 | 0 | - | 0.949 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 1.000 | 0.860 | - | - | - | 0 | 0 | - | 0.949 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 1.000 | 0.850 | - | - | - | 0 | 0 | - | 0.949 | 0.807 | - | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 1.000 | 0.860 | - | - | - | 0 | 0 | - | 0.949 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 1.000 | 0.870 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.826 | 0.949 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.930 | 0.949 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 1.000 | 0.980 | - | - | - | 0 | 0 | - | 0.949 | 0.930 | - | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 1.000 | 0.980 | 1.100 | - | - | 0 | 0 | - | 0.949 | 0.930 | 1.044 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 1.000 | 0.850 | - | - | - | 0 | 0 | - | 0.949 | 0.807 | - | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 1.000 | 0.850 | - | - | - | 0 | 0 | - | 0.949 | 0.807 | - | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 1.000 | 0.850 | - | - | - | 0 | 0 | - | 0.949 | 0.807 | - | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 1.000 | 0.980 | - | - | - | 0 | 0 | - | 0.949 | 0.930 | - | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 1.000 | 0.860 | - | - | - | 0 | 0 | - | 0.949 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 1.000 | 0.980 | - | - | - | 0 | 0 | - | 0.949 | 0.930 | - | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 1.000 | 0.980 | - | - | - | 0 | 0 | - | 0.949 | 0.930 | - | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 1.000 | 0.980 | - | - | - | 0 | 0 | - | 0.949 | 0.930 | - | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 1.000 | 0.980 | - | - | - | 0 | 0 | - | 0.949 | 0.930 | - | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 1.000 | 0.980 | - | - | - | 0 | 0 | - | 0.949 | 0.930 | - | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 1.000 | 0.980 | - | - | - | 0 | 0 | - | 0.949 | 0.930 | - | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 1.000 | 0.850 | - | - | - | 0 | 0 | - | 0.949 | 0.807 | - | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 1.000 | 0.850 | - | - | - | 0 | 0 | - | 0.949 | 0.807 | - | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 1.000 | 0.980 | 1.100 | - | - | 0 | 0 | - | 0.949 | 0.930 | 1.044 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 1.000 | 0.980 | 1.100 | - | - | 0 | 0 | - | 0.949 | 0.930 | 1.044 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 1.000 | 0.980 | 1.100 | - | - | 0 | 0 | - | 0.949 | 0.930 | 1.044 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 1.000 | 0.980 | 1.100 | - | - | 0 | 0 | - | 0.949 | 0.930 | 1.044 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 1.000 | 0.980 | 1.100 | - | - | 0 | 0 | - | 0.949 | 0.930 | 1.044 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.930 | 0.949 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 1.000 | 1.000 | 1.050 | 0.990 | 0.990 | 20,000 | 19,800 | 0.9900 | 0.949 | 0.949 | 0.997 | 0.940 | 0.940 | 21,071 | 0.9397 | 0.00% |
| 2018-11-01 | 0 | 1.000 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.949 | 0.940 | 0.997 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 1.000 | 1.000 | 1.050 | 0.990 | 0.990 | 30,000 | 29,700 | 0.9900 | 0.949 | 0.949 | 0.997 | 0.940 | 0.940 | 31,607 | 0.9397 | -0.99% |
| 2018-10-30 | 0 | 1.010 | 1.010 | 1.050 | 0.800 | 1.010 | 24,000 | 22,120 | 0.9217 | 0.959 | 0.959 | 0.997 | 0.759 | 0.959 | 25,285 | 0.8748 | 0.00% |
| 2018-10-29 | 0 | 1.010 | 0.990 | 1.120 | - | - | 0 | 0 | - | 0.959 | 0.940 | 1.063 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 1.010 | 0.990 | 1.120 | - | - | 0 | 0 | - | 0.959 | 0.940 | 1.063 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 1.010 | 0.980 | 1.120 | - | - | 0 | 0 | - | 0.959 | 0.930 | 1.063 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 1.010 | 0.990 | 1.120 | - | - | 0 | 0 | - | 0.959 | 0.940 | 1.063 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 1.010 | 0.990 | 1.120 | - | - | 0 | 0 | - | 0.959 | 0.940 | 1.063 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 1.010 | 1.010 | 1.110 | - | - | 0 | 0 | - | 0.959 | 0.959 | 1.054 | - | - | 0 | - | 1.00% |
| 2018-10-19 | 0 | 1.000 | 0.980 | 1.110 | - | - | 0 | 0 | - | 0.949 | 0.930 | 1.054 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.930 | 0.949 | - | - | 0 | - | -0.99% |
| 2018-10-16 | 0 | 1.010 | 0.990 | 1.110 | - | - | 0 | 0 | - | 0.959 | 0.940 | 1.054 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 1.010 | 0.990 | 1.110 | - | - | 0 | 0 | - | 0.959 | 0.940 | 1.054 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 0.959 | 0.949 | 0.959 | 0.959 | 0.959 | 10,536 | 0.9587 | 1.00% |
| 2018-10-11 | 0 | 1.000 | 1.000 | 1.090 | 1.000 | 1.000 | 24,000 | 24,000 | 1.0000 | 0.949 | 0.949 | 1.035 | 0.949 | 0.949 | 25,285 | 0.9492 | 1.01% |
| 2018-10-10 | 0 | 0.990 | 0.990 | 1.090 | - | - | 0 | 0 | - | 0.940 | 0.940 | 1.035 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 0.990 | 0.990 | 1.090 | - | - | 0 | 0 | - | 0.940 | 0.940 | 1.035 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 0.990 | 0.990 | 1.090 | 0.990 | 0.990 | 58,000 | 57,420 | 0.9900 | 0.940 | 0.940 | 1.035 | 0.940 | 0.940 | 61,106 | 0.9397 | -1.98% |
| 2018-10-05 | 0 | 1.010 | 0.990 | 1.090 | - | - | 0 | 0 | - | 0.959 | 0.940 | 1.035 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 1.010 | 0.990 | 1.090 | - | - | 0 | 0 | - | 0.959 | 0.940 | 1.035 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 1.010 | 0.990 | 1.090 | - | - | 0 | 0 | - | 0.959 | 0.940 | 1.035 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 1.010 | 0.990 | 1.090 | - | - | 0 | 0 | - | 0.959 | 0.940 | 1.035 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 1.010 | 0.780 | 1.090 | - | - | 0 | 0 | - | 0.959 | 0.740 | 1.035 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 1.010 | 0.990 | 1.090 | - | - | 0 | 0 | - | 0.959 | 0.940 | 1.035 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 1.010 | 0.990 | 1.090 | - | - | 0 | 0 | - | 0.959 | 0.940 | 1.035 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 1.010 | 0.800 | 1.090 | - | - | 0 | 0 | - | 0.959 | 0.759 | 1.035 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 1.010 | 0.980 | 1.090 | - | - | 0 | 0 | - | 0.959 | 0.930 | 1.035 | - | - | 0 | - | 0.00% |
| 2018-09-20 | 0 | 1.010 | 0.980 | 1.240 | - | - | 0 | 0 | - | 0.959 | 0.930 | 1.177 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 1.010 | 0.850 | 1.240 | - | - | 0 | 0 | - | 0.959 | 0.807 | 1.177 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 1.010 | 1.010 | 1.230 | 0.990 | 0.990 | 20,000 | 19,800 | 0.9900 | 0.959 | 0.959 | 1.167 | 0.940 | 0.940 | 21,071 | 0.9397 | 1.00% |
| 2018-09-17 | 0 | 1.000 | 0.980 | 1.150 | - | - | 0 | 0 | - | 0.949 | 0.930 | 1.092 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 14,000 | 14,000 | 1.0000 | 0.949 | 0.949 | 0.997 | 0.949 | 0.949 | 14,750 | 0.9492 | 0.00% |
| 2018-09-13 | 0 | 1.000 | 1.000 | 1.230 | - | - | 0 | 0 | - | 0.949 | 0.949 | 1.167 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 36,000 | 36,120 | 1.0033 | 0.949 | 0.949 | 0.959 | 0.949 | 0.959 | 37,928 | 0.9523 | -1.96% |
| 2018-09-11 | 0 | 1.020 | 1.000 | 1.230 | - | - | 0 | 0 | - | 0.968 | 0.949 | 1.167 | - | - | 0 | - | 0.00% |
| 2018-09-10 | 0 | 1.020 | 1.000 | 1.230 | - | - | 0 | 0 | - | 0.968 | 0.949 | 1.167 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 1.020 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.968 | 0.949 | 0.997 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 1.020 | 1.000 | 1.230 | - | - | 0 | 0 | - | 0.968 | 0.949 | 1.167 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 1.020 | 1.000 | 1.230 | - | - | 0 | 0 | - | 0.968 | 0.949 | 1.167 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 1.020 | 1.000 | 1.230 | - | - | 0 | 0 | - | 0.968 | 0.949 | 1.167 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 1.020 | 1.000 | 1.230 | - | - | 0 | 0 | - | 0.968 | 0.949 | 1.167 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 1.020 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.968 | 0.854 | 0.997 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 1.020 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.968 | 0.949 | 0.997 | - | - | 0 | - | 0.00% |
| 2018-08-29 | 0 | 1.020 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.968 | 0.949 | 0.997 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 1.020 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.968 | 0.968 | 0.997 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 1.020 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.968 | 0.968 | 0.997 | - | - | 0 | - | 2.00% |
| 2018-08-24 | 0 | 1.000 | 0.800 | 1.210 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.949 | 0.759 | 1.148 | 0.949 | 0.949 | 21,071 | 0.9492 | 0.00% |
| 2018-08-23 | 0 | 1.000 | 1.000 | 1.160 | 1.000 | 1.000 | 22,000 | 22,000 | 1.0000 | 0.949 | 0.949 | 1.101 | 0.949 | 0.949 | 23,178 | 0.9492 | 4.17% |
| 2018-08-22 | 0 | 0.960 | 0.960 | - | - | - | 0 | 0 | - | 0.911 | 0.911 | - | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 0.960 | 0.960 | 1.140 | - | - | 0 | 0 | - | 0.911 | 0.911 | 1.082 | - | - | 0 | - | 2.13% |
| 2018-08-20 | 0 | 0.940 | 0.930 | 1.140 | - | - | 0 | 0 | - | 0.892 | 0.883 | 1.082 | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 0.940 | 0.940 | 1.100 | - | - | 0 | 0 | - | 0.892 | 0.892 | 1.044 | - | - | 0 | - | 1.08% |
| 2018-08-16 | 0 | 0.930 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.883 | 0.873 | 0.883 | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 0.930 | 0.920 | 1.130 | - | - | 0 | 0 | - | 0.883 | 0.873 | 1.073 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 0.930 | 0.930 | 1.130 | - | - | 0 | 0 | - | 0.883 | 0.883 | 1.073 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 0.930 | 0.930 | 1.130 | - | - | 0 | 0 | - | 0.883 | 0.883 | 1.073 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.883 | 0.873 | 0.883 | 0.883 | 0.883 | 52,678 | 0.8827 | 0.00% |
| 2018-08-09 | 0 | 0.930 | 0.930 | 1.130 | 0.930 | 0.930 | 24,000 | 22,320 | 0.9300 | 0.883 | 0.883 | 1.073 | 0.883 | 0.883 | 25,285 | 0.8827 | -1.06% |
| 2018-08-08 | 0 | 0.940 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.892 | 0.873 | 0.930 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 0.940 | 0.940 | 0.980 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.892 | 0.892 | 0.930 | 0.873 | 0.873 | 31,607 | 0.8732 | 0.00% |
| 2018-08-06 | 0 | 0.940 | 0.940 | 1.110 | - | - | 0 | 0 | - | 0.892 | 0.892 | 1.054 | - | - | 0 | - | 2.17% |
| 2018-08-03 | 0 | 0.920 | 0.920 | 1.090 | - | - | 0 | 0 | - | 0.873 | 0.873 | 1.035 | - | - | 0 | - | 2.22% |
| 2018-08-02 | 0 | 0.900 | 0.900 | 1.000 | 0.900 | 0.900 | 34,000 | 30,600 | 0.9000 | 0.854 | 0.854 | 0.949 | 0.854 | 0.854 | 35,821 | 0.8543 | -2.17% |
| 2018-08-01 | 0 | 0.920 | 0.730 | 1.000 | - | - | 0 | 0 | - | 0.873 | 0.693 | 0.949 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 0.920 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.873 | 0.854 | 0.949 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 0.920 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.873 | 0.854 | 0.873 | - | - | 0 | - | -3.16% |
| 2018-07-27 | 0 | 0.950 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.902 | 0.873 | 0.902 | - | - | 0 | - | -1.04% |
| 2018-07-26 | 0 | 0.960 | 0.950 | 0.960 | - | - | 0 | 0 | - | 0.911 | 0.902 | 0.911 | - | - | 0 | - | -3.03% |
| 2018-07-25 | 0 | 0.990 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.940 | 0.911 | 0.940 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.000 | 40,000 | 39,000 | 0.9750 | 0.940 | 0.930 | 0.940 | 0.902 | 0.949 | 42,142 | 0.9254 | 1.02% |
| 2018-07-23 | 0 | 0.980 | 0.950 | 1.080 | - | - | 0 | 0 | - | 0.930 | 0.902 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 0.980 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.930 | 0.902 | 0.949 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 1.000 | 240,000 | 235,800 | 0.9825 | 0.930 | 0.930 | 0.959 | 0.930 | 0.949 | 252,853 | 0.9326 | -6.67% |
| 2018-07-18 | 0 | 1.050 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.997 | 0.949 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 1.050 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.997 | 0.949 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.997 | 0.949 | 0.997 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 1.050 | 1.030 | 1.090 | - | - | 0 | 0 | - | 0.997 | 0.978 | 1.035 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 1.050 | 1.030 | 1.080 | - | - | 0 | 0 | - | 0.997 | 0.978 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 1.050 | 1.030 | 1.080 | - | - | 0 | 0 | - | 0.997 | 0.978 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 1.050 | 1.030 | 1.080 | - | - | 0 | 0 | - | 0.997 | 0.978 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 1.050 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.997 | 0.997 | 1.092 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 1.050 | 1.030 | 1.080 | - | - | 0 | 0 | - | 0.997 | 0.978 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 1.050 | 1.030 | 1.070 | - | - | 0 | 0 | - | 0.997 | 0.978 | 1.016 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 1.050 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.997 | 0.949 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 1.050 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.997 | 0.978 | 1.044 | - | - | 0 | - | 0.00% |
| 2018-06-29 | 0 | 1.050 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.997 | 0.997 | 1.044 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.997 | 0.997 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 32,000 | 33,600 | 1.0500 | 0.997 | 0.997 | 1.025 | 0.997 | 0.997 | 33,714 | 0.9966 | 0.00% |
| 2018-06-26 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 48,000 | 50,400 | 1.0500 | 0.997 | 0.997 | 1.025 | 0.997 | 0.997 | 50,571 | 0.9966 | 0.00% |
| 2018-06-25 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.997 | 0.997 | 1.025 | 0.997 | 0.997 | 31,607 | 0.9966 | 0.00% |
| 2018-06-22 | 0 | 1.050 | 1.010 | 1.080 | - | - | 0 | 0 | - | 0.997 | 0.959 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-06-21 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.997 | 0.997 | 1.025 | 0.997 | 0.997 | 31,607 | 0.9966 | 0.00% |
| 2018-06-20 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 0.997 | 0.997 | 1.035 | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 1.050 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.997 | 0.997 | 1.063 | - | - | 0 | - | 0.00% |
| 2018-06-15 | 0 | 1.050 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.997 | 0.997 | 1.016 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 0.997 | 0.997 | 1.035 | - | - | 0 | - | 0.00% |
| 2018-06-13 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.997 | 0.997 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-06-12 | 0 | 1.050 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.997 | 0.997 | 1.044 | - | - | 0 | - | 0.96% |
| 2018-06-11 | 0 | 1.040 | 1.030 | 1.090 | - | - | 0 | 0 | - | 0.987 | 0.978 | 1.035 | - | - | 0 | - | 0.00% |
| 2018-06-08 | 0 | 1.040 | 1.040 | 1.090 | - | - | 0 | 0 | - | 0.987 | 0.987 | 1.035 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 1.040 | 1.040 | 1.080 | 1.020 | 1.030 | 38,000 | 38,960 | 1.0253 | 0.987 | 0.987 | 1.025 | 0.968 | 0.978 | 40,035 | 0.9731 | -0.95% |
| 2018-06-06 | 0 | 1.050 | 1.030 | 1.120 | - | - | 0 | 0 | - | 0.997 | 0.978 | 1.063 | - | - | 0 | - | 0.00% |
| 2018-06-05 | 0 | 1.050 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.997 | 0.968 | 1.044 | - | - | 0 | - | 0.00% |
| 2018-06-04 | 0 | 1.050 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.997 | 0.968 | 1.044 | - | - | 0 | - | 0.00% |
| 2018-06-01 | 0 | 1.050 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.997 | 0.968 | 1.044 | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 1.050 | 1.010 | 1.090 | - | - | 0 | 0 | - | 0.997 | 0.959 | 1.035 | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 1.050 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.997 | 0.949 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-05-29 | 0 | 1.050 | 1.030 | 1.090 | - | - | 0 | 0 | - | 0.997 | 0.978 | 1.035 | - | - | 0 | - | 0.00% |
| 2018-05-28 | 0 | 1.050 | 1.010 | 1.080 | - | - | 0 | 0 | - | 0.997 | 0.959 | 1.025 | - | - | 0 | - | -0.00% |
| 2018-05-25 | 0 | 1.070 | 1.010 | 1.090 | - | - | 0 | 0 | - | 0.997 | 0.941 | 1.015 | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 1.070 | 1.010 | 1.080 | - | - | 0 | 0 | - | 0.997 | 0.941 | 1.006 | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 1.070 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.997 | 0.941 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 1.070 | 1.010 | 1.090 | - | - | 0 | 0 | - | 0.997 | 0.941 | 1.015 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 1.070 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.997 | 0.978 | 0.997 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 1.070 | 1.050 | 1.090 | - | - | 0 | 0 | - | 0.997 | 0.978 | 1.015 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 1.070 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.997 | 0.978 | 1.006 | - | - | 0 | - | 0.00% |
| 2018-05-15 | 0 | 1.070 | 1.050 | 1.090 | - | - | 0 | 0 | - | 0.997 | 0.978 | 1.015 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.070 | 6,000 | 6,420 | 1.0700 | 0.997 | 0.987 | 0.997 | 0.997 | 0.997 | 6,442 | 0.9966 | 1.90% |
| 2018-05-11 | 0 | 1.050 | 1.050 | 1.080 | 1.010 | 1.050 | 96,000 | 98,880 | 1.0300 | 0.978 | 0.978 | 1.006 | 0.941 | 0.978 | 103,068 | 0.9594 | 0.00% |
| 2018-05-10 | 0 | 1.050 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.978 | 0.941 | 0.978 | - | - | 0 | - | -0.94% |
| 2018-05-09 | 0 | 1.060 | 1.030 | 1.060 | - | - | 0 | 0 | - | 0.987 | 0.959 | 0.987 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.987 | 0.987 | 1.025 | - | - | 0 | - | 0.95% |
| 2018-05-07 | 0 | 1.050 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.978 | 0.959 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 1.050 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.978 | 0.959 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 1.050 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.978 | 0.959 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 1.050 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.978 | 0.959 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 1.050 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.978 | 0.959 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.978 | 0.978 | 0.997 | 0.978 | 0.978 | 21,472 | 0.9780 | 0.00% |
| 2018-04-26 | 0 | 1.050 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.978 | 0.959 | 0.978 | - | - | 0 | - | 0.00% |
| 2018-04-25 | 0 | 1.050 | 1.030 | 1.080 | - | - | 0 | 0 | - | 0.978 | 0.959 | 1.006 | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 1.050 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.978 | 0.941 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 1.050 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.978 | 0.931 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 1.050 | 1.030 | 1.170 | - | - | 0 | 0 | - | 0.978 | 0.959 | 1.090 | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 1.050 | 1.050 | 1.090 | 1.010 | 1.050 | 130,000 | 133,800 | 1.0292 | 0.978 | 0.978 | 1.015 | 0.941 | 0.978 | 139,571 | 0.9587 | 0.00% |
| 2018-04-18 | 0 | 1.050 | 1.030 | 1.080 | - | - | 0 | 0 | - | 0.978 | 0.959 | 1.006 | - | - | 0 | - | 0.00% |
| 2018-04-17 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 0.978 | 0.969 | 1.015 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 1.050 | 1.040 | 1.060 | 1.010 | 1.050 | 110,000 | 112,900 | 1.0264 | 0.978 | 0.969 | 0.987 | 0.941 | 0.978 | 118,098 | 0.9560 | 0.00% |
| 2018-04-13 | 0 | 1.050 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.978 | 0.978 | 0.997 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 0.978 | 0.978 | 1.006 | 0.978 | 0.978 | 42,945 | 0.9780 | 0.00% |
| 2018-04-11 | 0 | 1.050 | 1.040 | 1.070 | - | - | 0 | 0 | - | 0.978 | 0.969 | 0.997 | - | - | 0 | - | 0.00% |
| 2018-04-10 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 0.978 | 0.978 | 1.015 | 0.978 | 0.978 | 42,945 | 0.9780 | -2.78% |
| 2018-04-09 | 0 | 1.080 | 1.050 | 1.100 | - | - | 0 | 0 | - | 1.006 | 0.978 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 1.080 | 1.030 | 1.100 | - | - | 0 | 0 | - | 1.006 | 0.959 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-04-04 | 0 | 1.080 | 1.010 | 1.100 | - | - | 0 | 0 | - | 1.006 | 0.941 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 1.080 | 1.010 | 1.130 | - | - | 0 | 0 | - | 1.006 | 0.941 | 1.053 | - | - | 0 | - | 0.00% |
| 2018-03-29 | 0 | 1.080 | 1.040 | 1.080 | - | - | 0 | 0 | - | 1.006 | 0.969 | 1.006 | - | - | 0 | - | 0.00% |
| 2018-03-28 | 0 | 1.080 | 1.040 | 1.080 | - | - | 0 | 0 | - | 1.006 | 0.969 | 1.006 | - | - | 0 | - | 0.00% |
| 2018-03-27 | 0 | 1.080 | 1.050 | 1.080 | - | - | 0 | 0 | - | 1.006 | 0.978 | 1.006 | - | - | 0 | - | 0.00% |
| 2018-03-26 | 0 | 1.080 | 1.010 | 1.100 | - | - | 0 | 0 | - | 1.006 | 0.941 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 1.080 | 1.050 | 1.080 | - | - | 0 | 0 | - | 1.006 | 0.978 | 1.006 | - | - | 0 | - | 0.00% |
| 2018-03-22 | 0 | 1.080 | 1.050 | 1.100 | - | - | 0 | 0 | - | 1.006 | 0.978 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 1.080 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.006 | 0.978 | 1.015 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 1.080 | 1.050 | 1.080 | - | - | 12,000 | 13,200 | 1.1000 | 1.006 | 0.978 | 1.006 | - | - | 12,883 | 1.0246 | 0.00% |
| 2018-03-19 | 0 | 1.080 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.006 | 0.978 | 1.015 | - | - | 0 | - | 0.00% |
| 2018-03-16 | 0 | 1.080 | 1.050 | 1.090 | 1.050 | 1.080 | 110,000 | 117,500 | 1.0682 | 1.006 | 0.978 | 1.015 | 0.978 | 1.006 | 118,098 | 0.9949 | -0.92% |
| 2018-03-15 | 0 | 1.090 | 1.030 | 1.100 | - | - | 0 | 0 | - | 1.015 | 0.959 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 1.090 | 1.030 | 1.100 | - | - | 0 | 0 | - | 1.015 | 0.959 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 1.090 | 1.050 | 1.120 | - | - | 0 | 0 | - | 1.015 | 0.978 | 1.043 | - | - | 0 | - | 0.00% |
| 2018-03-12 | 0 | 1.090 | 1.080 | 1.100 | 1.050 | 1.090 | 50,000 | 53,500 | 1.0700 | 1.015 | 1.006 | 1.025 | 0.978 | 1.015 | 53,681 | 0.9966 | 2.83% |
| 2018-03-09 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.060 | 96,000 | 101,480 | 1.0571 | 0.987 | 0.987 | 0.997 | 0.950 | 0.987 | 103,068 | 0.9846 | 1.92% |
| 2018-03-08 | 0 | 1.040 | 1.040 | 1.100 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 0.969 | 0.969 | 1.025 | 0.969 | 0.969 | 10,736 | 0.9687 | -5.45% |
| 2018-03-07 | 0 | 1.100 | 1.040 | 1.140 | - | - | 0 | 0 | - | 1.025 | 0.969 | 1.062 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 1.100 | 1.050 | 1.100 | - | - | 0 | 0 | - | 1.025 | 0.978 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 1.100 | 1.050 | 1.150 | - | - | 0 | 0 | - | 1.025 | 0.978 | 1.071 | - | - | 0 | - | 0.00% |
| 2018-03-02 | 0 | 1.100 | 1.030 | 1.150 | - | - | 0 | 0 | - | 1.025 | 0.959 | 1.071 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 1.100 | 1.020 | 1.140 | - | - | 0 | 0 | - | 1.025 | 0.950 | 1.062 | - | - | 0 | - | 0.00% |
| 2018-02-28 | 0 | 1.100 | 1.040 | 1.130 | - | - | 0 | 0 | - | 1.025 | 0.969 | 1.053 | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 1.100 | 1.050 | 1.140 | - | - | 0 | 0 | - | 1.025 | 0.978 | 1.062 | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 1.100 | 1.050 | 1.120 | - | - | 0 | 0 | - | 1.025 | 0.978 | 1.043 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 1.100 | 1.040 | 1.150 | - | - | 0 | 0 | - | 1.025 | 0.969 | 1.071 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 1.100 | 1.040 | 1.150 | - | - | 0 | 0 | - | 1.025 | 0.969 | 1.071 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 1.100 | 1.040 | 1.120 | - | - | 0 | 0 | - | 1.025 | 0.969 | 1.043 | - | - | 0 | - | 0.00% |
| 2018-02-20 | 0 | 1.100 | 1.040 | 1.150 | - | - | 0 | 0 | - | 1.025 | 0.969 | 1.071 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 1.100 | 1.050 | 1.100 | - | - | 30,000 | 33,300 | 1.1100 | 1.025 | 0.978 | 1.025 | - | - | 32,209 | 1.0339 | 0.00% |
| 2018-02-14 | 0 | 1.100 | 1.100 | 1.200 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 1.025 | 1.025 | 1.118 | 1.025 | 1.025 | 21,472 | 1.0246 | 1.85% |
| 2018-02-13 | 0 | 1.080 | 1.080 | 1.100 | 1.060 | 1.080 | 84,000 | 89,440 | 1.0648 | 1.006 | 1.006 | 1.025 | 0.987 | 1.006 | 90,184 | 0.9917 | 1.89% |
| 2018-02-12 | 0 | 1.060 | 1.060 | 1.100 | 1.040 | 1.060 | 80,000 | 84,000 | 1.0500 | 0.987 | 0.987 | 1.025 | 0.969 | 0.987 | 85,890 | 0.9780 | 2.91% |
| 2018-02-09 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.030 | 42,000 | 43,180 | 1.0281 | 0.959 | 0.950 | 0.959 | 0.922 | 0.959 | 45,092 | 0.9576 | -2.83% |
| 2018-02-08 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.060 | 60,000 | 63,400 | 1.0567 | 0.987 | 0.987 | 1.006 | 0.978 | 0.987 | 64,417 | 0.9842 | 3.92% |
| 2018-02-07 | 0 | 1.020 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.950 | 0.922 | 0.978 | - | - | 0 | - | 0.00% |
| 2018-02-06 | 0 | 1.020 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.950 | 0.885 | 0.978 | - | - | 0 | - | 0.00% |
| 2018-02-05 | 0 | 1.020 | 0.950 | 1.060 | - | - | 0 | 0 | - | 0.950 | 0.885 | 0.987 | - | - | 0 | - | 0.00% |
| 2018-02-02 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 50,000 | 51,000 | 1.0200 | 0.950 | 0.950 | 0.978 | 0.950 | 0.950 | 53,681 | 0.9501 | -2.86% |
| 2018-02-01 | 0 | 1.050 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.978 | 0.950 | 0.987 | - | - | 0 | - | 0.00% |
| 2018-01-31 | 0 | 1.050 | 1.050 | 1.180 | 1.000 | 1.050 | 152,000 | 154,600 | 1.0171 | 0.978 | 0.978 | 1.099 | 0.931 | 0.978 | 163,191 | 0.9474 | 2.94% |
| 2018-01-30 | 0 | 1.020 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.950 | 0.931 | 0.978 | - | - | 0 | - | 0.00% |
| 2018-01-29 | 0 | 1.020 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.950 | 0.931 | 0.978 | - | - | 0 | - | 0.00% |
| 2018-01-26 | 0 | 1.020 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.950 | 0.950 | 0.978 | - | - | 0 | - | 0.00% |
| 2018-01-25 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.020 | 20,000 | 20,400 | 1.0200 | 0.950 | 0.950 | 0.987 | 0.950 | 0.950 | 21,472 | 0.9501 | 0.00% |
| 2018-01-24 | 0 | 1.020 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.950 | 0.950 | 0.997 | - | - | 0 | - | 0.00% |
| 2018-01-23 | 0 | 1.020 | 1.010 | 1.070 | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 0.950 | 0.941 | 0.997 | 0.950 | 0.950 | 32,209 | 0.9501 | 0.00% |
| 2018-01-22 | 0 | 1.020 | 1.020 | 1.080 | 1.020 | 1.020 | 26,000 | 26,520 | 1.0200 | 0.950 | 0.950 | 1.006 | 0.950 | 0.950 | 27,914 | 0.9501 | 2.00% |
| 2018-01-19 | 0 | 1.000 | 1.000 | 1.050 | 0.990 | 0.990 | 24,000 | 23,760 | 0.9900 | 0.931 | 0.931 | 0.978 | 0.922 | 0.922 | 25,767 | 0.9221 | -0.99% |
| 2018-01-18 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.020 | 86,000 | 87,100 | 1.0128 | 0.941 | 0.941 | 0.969 | 0.941 | 0.950 | 92,332 | 0.9433 | -0.98% |
| 2018-01-17 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 100,000 | 102,000 | 1.0200 | 0.950 | 0.950 | 0.978 | 0.950 | 0.950 | 107,362 | 0.9501 | -0.97% |
| 2018-01-16 | 0 | 1.030 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.959 | 0.950 | 0.987 | - | - | 0 | - | 0.00% |
| 2018-01-15 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.030 | 6,000 | 6,180 | 1.0300 | 0.959 | 0.959 | 0.997 | 0.959 | 0.959 | 6,442 | 0.9594 | -0.96% |
| 2018-01-12 | 0 | 1.040 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.969 | 0.950 | 0.997 | - | - | 0 | - | 0.00% |
| 2018-01-11 | 0 | 1.040 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.969 | 0.950 | 0.997 | - | - | 0 | - | 0.00% |
| 2018-01-10 | 0 | 1.040 | 1.030 | 1.070 | 1.040 | 1.040 | 110,000 | 114,400 | 1.0400 | 0.969 | 0.959 | 0.997 | 0.969 | 0.969 | 118,098 | 0.9687 | -0.95% |
| 2018-01-09 | 0 | 1.050 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.978 | 0.950 | 0.997 | - | - | 0 | - | 0.00% |
| 2018-01-08 | 0 | 1.050 | 1.020 | 1.080 | - | - | 0 | 0 | - | 0.978 | 0.950 | 1.006 | - | - | 0 | - | 0.00% |
| 2018-01-05 | 0 | 1.050 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.978 | 0.950 | 1.015 | - | - | 0 | - | 0.00% |
| 2018-01-04 | 0 | 1.050 | 1.050 | 1.080 | 1.040 | 1.050 | 96,000 | 100,260 | 1.0444 | 0.978 | 0.978 | 1.006 | 0.969 | 0.978 | 103,068 | 0.9728 | 0.96% |
| 2018-01-03 | 0 | 1.040 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.969 | 0.941 | 0.969 | - | - | 0 | - | 0.00% |
| 2018-01-02 | 0 | 1.040 | 1.020 | 1.040 | - | - | 0 | 0 | - | 0.969 | 0.950 | 0.969 | - | - | 0 | - | -0.95% |
| 2017-12-29 | 0 | 1.050 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.978 | 0.959 | 0.978 | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 1.050 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.978 | 0.950 | 0.978 | - | - | 0 | - | 0.00% |
| 2017-12-27 | 0 | 1.050 | 1.020 | 1.050 | 1.030 | 1.050 | 176,000 | 182,000 | 1.0341 | 0.978 | 0.950 | 0.978 | 0.959 | 0.978 | 188,957 | 0.9632 | 0.00% |
| 2017-12-22 | 0 | 1.050 | 1.020 | 1.120 | - | - | 0 | 0 | - | 0.978 | 0.950 | 1.043 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 22,000 | 22,920 | 1.0418 | 0.978 | 0.969 | 0.978 | 0.969 | 0.978 | 23,620 | 0.9704 | 0.96% |
| 2017-12-20 | 0 | 1.040 | 1.020 | 1.040 | - | - | 0 | 0 | - | 0.969 | 0.950 | 0.969 | - | - | 0 | - | -0.95% |
| 2017-12-19 | 0 | 1.050 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.978 | 0.959 | 0.978 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 1.050 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.978 | 0.959 | 0.978 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 70,000 | 72,340 | 1.0334 | 0.978 | 0.959 | 0.978 | 0.959 | 0.978 | 75,154 | 0.9626 | 0.00% |
| 2017-12-14 | 0 | 1.050 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.978 | 0.969 | 1.006 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 1.050 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.978 | 0.950 | 1.015 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 1.050 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.978 | 0.950 | 0.997 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 1.050 | 1.020 | 1.080 | - | - | 0 | 0 | - | 0.978 | 0.950 | 1.006 | - | - | 0 | - | 0.00% |
| 2017-12-08 | 0 | 1.050 | 1.020 | 1.080 | - | - | 0 | 0 | - | 0.978 | 0.950 | 1.006 | - | - | 0 | - | 0.00% |
| 2017-12-07 | 0 | 1.050 | 1.020 | 1.080 | - | - | 0 | 0 | - | 0.978 | 0.950 | 1.006 | - | - | 0 | - | 0.00% |
| 2017-12-06 | 0 | 1.050 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.978 | 0.950 | 0.978 | - | - | 0 | - | 0.00% |
| 2017-12-05 | 0 | 1.050 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.978 | 0.950 | 0.978 | - | - | 0 | - | -1.87% |
| 2017-12-04 | 0 | 1.070 | 1.010 | 1.140 | - | - | 0 | 0 | - | 0.997 | 0.941 | 1.062 | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 1.070 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.997 | 0.978 | 1.025 | - | - | 0 | - | 0.00% |
| 2017-11-30 | 0 | 1.070 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.997 | 0.950 | 0.997 | - | - | 0 | - | 0.00% |
| 2017-11-29 | 0 | 1.070 | 1.030 | 1.070 | - | - | 0 | 0 | - | 0.997 | 0.959 | 0.997 | - | - | 0 | - | -0.93% |
| 2017-11-28 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.080 | 46,000 | 49,680 | 1.0800 | 1.006 | 1.006 | 1.034 | 1.006 | 1.006 | 49,387 | 1.0059 | -2.70% |
| 2017-11-27 | 0 | 1.110 | 1.000 | 1.120 | - | - | 0 | 0 | - | 1.034 | 0.931 | 1.043 | - | - | 0 | - | 0.00% |
| 2017-11-24 | 0 | 1.110 | 1.110 | 1.130 | 1.080 | 1.110 | 134,000 | 146,420 | 1.0927 | 1.034 | 1.034 | 1.053 | 1.006 | 1.034 | 143,865 | 1.0178 | 2.78% |
| 2017-11-23 | 0 | 1.080 | 1.080 | - | 1.050 | 1.080 | 132,000 | 141,660 | 1.0732 | 1.006 | 1.006 | - | 0.978 | 1.006 | 141,718 | 0.9996 | 2.86% |
| 2017-11-22 | 0 | 1.050 | 1.050 | 1.080 | 1.000 | 1.050 | 72,000 | 75,000 | 1.0417 | 0.978 | 0.978 | 1.006 | 0.931 | 0.978 | 77,301 | 0.9702 | 3.96% |
| 2017-11-21 | 0 | 1.010 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.941 | 0.931 | 0.969 | - | - | 0 | - | 0.00% |
| 2017-11-20 | 0 | 1.010 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.941 | 0.931 | 0.969 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 1.010 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.941 | 0.931 | 0.969 | - | - | 0 | - | 0.00% |
| 2017-11-16 | 0 | 1.010 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.941 | 0.931 | 0.969 | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | 1.010 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.941 | 0.931 | 0.969 | - | - | 0 | - | 0.00% |
| 2017-11-14 | 0 | 1.010 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.941 | 0.931 | 0.987 | - | - | 0 | - | 0.00% |
| 2017-11-13 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 12,000 | 12,120 | 1.0100 | 0.941 | 0.931 | 0.941 | 0.941 | 0.941 | 12,883 | 0.9407 | -0.98% |
| 2017-11-10 | 0 | 1.020 | 1.010 | 1.060 | - | - | 0 | 0 | - | 0.950 | 0.941 | 0.987 | - | - | 0 | - | 0.00% |
| 2017-11-09 | 0 | 1.020 | 1.010 | 1.060 | - | - | 0 | 0 | - | 0.950 | 0.941 | 0.987 | - | - | 0 | - | 0.00% |
| 2017-11-08 | 0 | 1.020 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.950 | 0.941 | 0.969 | - | - | 0 | - | 0.00% |
| 2017-11-07 | 0 | 1.020 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.950 | 0.931 | 0.969 | - | - | 0 | - | 0.00% |
| 2017-11-06 | 0 | 1.020 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.950 | 0.931 | 0.997 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 1.020 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.950 | 0.941 | 1.025 | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.020 | 100,000 | 101,400 | 1.0140 | 0.950 | 0.931 | 0.950 | 0.941 | 0.950 | 107,362 | 0.9445 | -1.92% |
| 2017-11-01 | 0 | 1.040 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.969 | 0.941 | 0.978 | - | - | 0 | - | 0.00% |
| 2017-10-31 | 0 | 1.040 | 1.040 | 1.050 | - | - | 0 | 0 | - | 0.969 | 0.969 | 0.978 | - | - | 0 | - | 0.97% |
| 2017-10-30 | 0 | 1.030 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.959 | 0.931 | 0.969 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.959 | 0.931 | 0.959 | - | - | 0 | - | 0.00% |
| 2017-10-26 | 0 | 1.030 | 1.000 | 1.190 | 1.030 | 1.030 | 12,000 | 12,360 | 1.0300 | 0.959 | 0.931 | 1.108 | 0.959 | 0.959 | 12,883 | 0.9594 | 0.00% |
| 2017-10-25 | 0 | 1.030 | 0.990 | 1.030 | 1.030 | 1.030 | 12,000 | 12,360 | 1.0300 | 0.959 | 0.922 | 0.959 | 0.959 | 0.959 | 12,883 | 0.9594 | 1.98% |
| 2017-10-24 | 0 | 1.010 | 0.990 | 1.010 | 1.010 | 1.010 | 26,000 | 26,260 | 1.0100 | 0.941 | 0.922 | 0.941 | 0.941 | 0.941 | 27,914 | 0.9407 | 0.00% |
| 2017-10-23 | 0 | 1.010 | 1.000 | 1.030 | 1.010 | 1.010 | 50,000 | 50,500 | 1.0100 | 0.941 | 0.931 | 0.959 | 0.941 | 0.941 | 53,681 | 0.9407 | -1.94% |
| 2017-10-20 | 0 | 1.030 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.959 | 0.913 | 0.959 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.959 | 0.931 | 0.959 | - | - | 0 | - | 0.00% |
| 2017-10-18 | 0 | 1.030 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.959 | 0.931 | 0.987 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 1.030 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.959 | 0.931 | 0.978 | - | - | 0 | - | 0.00% |
| 2017-10-16 | 0 | 1.030 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.959 | 0.931 | 0.987 | - | - | 0 | - | 0.00% |
| 2017-10-13 | 0 | 1.030 | 1.010 | 1.060 | 1.000 | 1.030 | 320,000 | 326,400 | 1.0200 | 0.959 | 0.941 | 0.987 | 0.931 | 0.959 | 343,559 | 0.9501 | 0.00% |
| 2017-10-12 | 0 | 1.030 | 1.000 | 1.050 | 0.940 | 1.030 | 268,000 | 263,340 | 0.9826 | 0.959 | 0.931 | 0.978 | 0.876 | 0.959 | 287,731 | 0.9152 | 0.98% |
| 2017-10-11 | 0 | 1.020 | 1.020 | 1.050 | 0.980 | 1.020 | 24,000 | 24,080 | 1.0033 | 0.950 | 0.950 | 0.978 | 0.913 | 0.950 | 25,767 | 0.9345 | -0.97% |
| 2017-10-10 | 0 | 1.030 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.959 | 0.913 | 0.959 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 1.030 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.959 | 0.913 | 0.959 | - | - | 0 | - | 0.00% |
| 2017-10-06 | 0 | 1.030 | 0.980 | 1.080 | - | - | 0 | 0 | - | 0.959 | 0.913 | 1.006 | - | - | 0 | - | 0.00% |
| 2017-10-04 | 0 | 1.030 | 0.940 | 1.150 | - | - | 0 | 0 | - | 0.959 | 0.876 | 1.071 | - | - | 0 | - | 0.00% |
| 2017-10-03 | 0 | 1.030 | 1.030 | 1.100 | 0.980 | 1.030 | 146,000 | 148,080 | 1.0142 | 0.959 | 0.959 | 1.025 | 0.913 | 0.959 | 156,749 | 0.9447 | 1.98% |
| 2017-09-29 | 0 | 1.010 | 0.980 | 1.080 | - | - | 0 | 0 | - | 0.941 | 0.913 | 1.006 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 1.010 | 0.980 | 1.080 | - | - | 0 | 0 | - | 0.941 | 0.913 | 1.006 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 1.010 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.941 | 0.913 | 0.969 | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 1.010 | 0.980 | 1.060 | - | - | 0 | 0 | - | 0.941 | 0.913 | 0.987 | - | - | 0 | - | 0.00% |
| 2017-09-25 | 0 | 1.010 | 0.980 | 1.140 | - | - | 0 | 0 | - | 0.941 | 0.913 | 1.062 | - | - | 0 | - | 0.00% |
| 2017-09-22 | 0 | 1.010 | 1.000 | 1.140 | - | - | 0 | 0 | - | 0.941 | 0.931 | 1.062 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 1.010 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.941 | 0.931 | 1.025 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 1.030 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.941 | 0.913 | 0.977 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 1.030 | 1.030 | 1.100 | 1.000 | 1.030 | 162,000 | 163,460 | 1.0090 | 0.941 | 0.941 | 1.005 | 0.913 | 0.941 | 177,371 | 0.9216 | -0.96% |
| 2017-09-18 | 0 | 1.040 | 1.040 | 1.090 | 1.040 | 1.040 | 66,000 | 68,640 | 1.0400 | 0.950 | 0.950 | 0.996 | 0.950 | 0.950 | 72,262 | 0.9499 | 0.00% |
| 2017-09-15 | 0 | 1.040 | 1.040 | 1.060 | 1.030 | 1.040 | 102,000 | 105,760 | 1.0369 | 0.950 | 0.950 | 0.968 | 0.941 | 0.950 | 111,678 | 0.9470 | 2.97% |
| 2017-09-14 | 0 | 1.010 | 0.920 | 1.110 | - | - | 0 | 0 | - | 0.922 | 0.840 | 1.014 | - | - | 0 | - | 0.00% |
| 2017-09-13 | 0 | 1.010 | 0.920 | 1.010 | - | - | 0 | 0 | - | 0.922 | 0.840 | 0.922 | - | - | 0 | - | 0.00% |
| 2017-09-12 | 0 | 1.010 | 0.920 | 1.110 | - | - | 0 | 0 | - | 0.922 | 0.840 | 1.014 | - | - | 0 | - | 0.00% |
| 2017-09-11 | 0 | 1.010 | 0.910 | 1.080 | - | - | 0 | 0 | - | 0.922 | 0.831 | 0.986 | - | - | 0 | - | 0.00% |
| 2017-09-08 | 0 | 1.010 | 0.950 | 1.060 | - | - | 0 | 0 | - | 0.922 | 0.868 | 0.968 | - | - | 0 | - | 0.00% |
| 2017-09-07 | 0 | 1.010 | 0.950 | 1.080 | - | - | 0 | 0 | - | 0.922 | 0.868 | 0.986 | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 1.010 | 0.910 | 1.030 | - | - | 0 | 0 | - | 0.922 | 0.831 | 0.941 | - | - | 0 | - | 0.00% |
| 2017-09-05 | 0 | 1.010 | 0.910 | 1.070 | - | - | 0 | 0 | - | 0.922 | 0.831 | 0.977 | - | - | 0 | - | 0.00% |
| 2017-09-04 | 0 | 1.010 | 0.950 | 1.080 | - | - | 0 | 0 | - | 0.922 | 0.868 | 0.986 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 1.010 | 0.950 | 1.010 | - | - | 0 | 0 | - | 0.922 | 0.868 | 0.922 | - | - | 0 | - | -0.98% |
| 2017-08-31 | 0 | 1.020 | 0.950 | 1.090 | - | - | 0 | 0 | - | 0.932 | 0.868 | 0.996 | - | - | 0 | - | 0.00% |
| 2017-08-30 | 0 | 1.020 | 0.920 | 1.110 | - | - | 0 | 0 | - | 0.932 | 0.840 | 1.014 | - | - | 0 | - | 0.00% |
| 2017-08-29 | 0 | 1.020 | 1.020 | 1.110 | - | - | 0 | 0 | - | 0.932 | 0.932 | 1.014 | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 1.020 | 0.920 | 1.110 | - | - | 0 | 0 | - | 0.932 | 0.840 | 1.014 | - | - | 0 | - | 0.00% |
| 2017-08-25 | 0 | 1.020 | 0.920 | 1.110 | - | - | 0 | 0 | - | 0.932 | 0.840 | 1.014 | - | - | 0 | - | 0.00% |
| 2017-08-24 | 0 | 1.020 | 0.920 | 1.110 | - | - | 0 | 0 | - | 0.932 | 0.840 | 1.014 | - | - | 0 | - | 0.00% |
| 2017-08-22 | 0 | 1.020 | 0.980 | - | - | - | 0 | 0 | - | 0.932 | 0.895 | - | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | 1.020 | 0.940 | 1.110 | - | - | 0 | 0 | - | 0.932 | 0.859 | 1.014 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 1.020 | 0.920 | 1.110 | - | - | 0 | 0 | - | 0.932 | 0.840 | 1.014 | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 1.020 | 0.920 | 1.110 | - | - | 0 | 0 | - | 0.932 | 0.840 | 1.014 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 1.020 | 0.980 | 1.110 | - | - | 0 | 0 | - | 0.932 | 0.895 | 1.014 | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | 1.020 | 1.010 | 1.110 | - | - | 0 | 0 | - | 0.932 | 0.922 | 1.014 | - | - | 0 | - | 0.00% |
| 2017-08-14 | 0 | 1.020 | 0.980 | 1.100 | - | - | 0 | 0 | - | 0.932 | 0.895 | 1.005 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 1.020 | 0.980 | - | - | - | 0 | 0 | - | 0.932 | 0.895 | - | - | - | 0 | - | 0.00% |
| 2017-08-10 | 0 | 1.020 | 0.980 | - | - | - | 0 | 0 | - | 0.932 | 0.895 | - | - | - | 0 | - | 0.00% |
| 2017-08-09 | 0 | 1.020 | 0.960 | - | - | - | 0 | 0 | - | 0.932 | 0.877 | - | - | - | 0 | - | 0.00% |
| 2017-08-08 | 0 | 1.020 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.932 | 0.932 | 1.005 | - | - | 0 | - | 2.00% |
| 2017-08-07 | 0 | 1.000 | 0.960 | - | - | - | 0 | 0 | - | 0.913 | 0.877 | - | - | - | 0 | - | 0.00% |
| 2017-08-04 | 0 | 1.000 | 0.960 | - | - | - | 0 | 0 | - | 0.913 | 0.877 | - | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 1.000 | 0.960 | 1.090 | - | - | 0 | 0 | - | 0.913 | 0.877 | 0.996 | - | - | 0 | - | 0.00% |
| 2017-08-02 | 0 | 1.000 | 0.960 | 1.090 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 0.913 | 0.877 | 0.996 | 0.913 | 0.913 | 32,846 | 0.9133 | 0.00% |
| 2017-08-01 | 0 | 1.000 | 1.000 | 1.090 | 1.000 | 1.020 | 104,000 | 104,500 | 1.0048 | 0.913 | 0.913 | 0.996 | 0.913 | 0.932 | 113,868 | 0.9177 | 0.00% |
| 2017-07-31 | 0 | 1.000 | 0.910 | 1.090 | - | - | 0 | 0 | - | 0.913 | 0.831 | 0.996 | - | - | 0 | - | 0.00% |
| 2017-07-28 | 0 | 1.000 | 0.900 | 1.090 | - | - | 0 | 0 | - | 0.913 | 0.822 | 0.996 | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 1.000 | 0.900 | 1.090 | - | - | 0 | 0 | - | 0.913 | 0.822 | 0.996 | - | - | 0 | - | 0.00% |
| 2017-07-26 | 0 | 1.000 | 0.900 | 1.090 | - | - | 0 | 0 | - | 0.913 | 0.822 | 0.996 | - | - | 0 | - | 0.00% |
| 2017-07-25 | 0 | 1.000 | 1.000 | 1.090 | - | - | 0 | 0 | - | 0.913 | 0.913 | 0.996 | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | 1.000 | 1.000 | 1.090 | 0.990 | 1.000 | 68,000 | 67,760 | 0.9965 | 0.913 | 0.913 | 0.996 | 0.904 | 0.913 | 74,452 | 0.9101 | 0.00% |
| 2017-07-21 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.913 | 0.913 | 0.959 | - | - | 0 | - | 0.00% |
| 2017-07-20 | 0 | 1.000 | 1.000 | 1.090 | - | - | 0 | 0 | - | 0.913 | 0.913 | 0.996 | - | - | 0 | - | 0.00% |
| 2017-07-19 | 0 | 1.000 | 1.000 | 1.120 | - | - | 0 | 0 | - | 0.913 | 0.913 | 1.023 | - | - | 0 | - | 5.26% |
| 2017-07-18 | 0 | 0.950 | 0.950 | 1.080 | 0.950 | 0.950 | 14,000 | 13,300 | 0.9500 | 0.868 | 0.868 | 0.986 | 0.868 | 0.868 | 15,328 | 0.8677 | -5.00% |
| 2017-07-17 | 0 | 1.000 | 0.950 | 1.120 | - | - | 0 | 0 | - | 0.913 | 0.868 | 1.023 | - | - | 0 | - | 0.00% |
| 2017-07-14 | 0 | 1.000 | 0.950 | 1.130 | - | - | 0 | 0 | - | 0.913 | 0.868 | 1.032 | - | - | 0 | - | 0.00% |
| 2017-07-13 | 0 | 1.000 | 0.950 | 1.150 | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 0.913 | 0.868 | 1.050 | 0.913 | 0.913 | 4,380 | 0.9133 | -4.76% |
| 2017-07-12 | 0 | 1.050 | 1.000 | 1.120 | - | - | 0 | 0 | - | 0.959 | 0.913 | 1.023 | - | - | 0 | - | 0.00% |
| 2017-07-11 | 0 | 1.050 | 1.000 | 1.150 | - | - | 0 | 0 | - | 0.959 | 0.913 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-07-10 | 0 | 1.050 | 1.000 | 1.140 | - | - | 0 | 0 | - | 0.959 | 0.913 | 1.041 | - | - | 0 | - | 0.00% |
| 2017-07-07 | 0 | 1.050 | 1.000 | 1.150 | - | - | 0 | 0 | - | 0.959 | 0.913 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-07-06 | 0 | 1.050 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.959 | 0.922 | 1.005 | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 1.050 | 1.010 | 1.100 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.959 | 0.922 | 1.005 | 0.959 | 0.959 | 54,744 | 0.9590 | 0.00% |
| 2017-07-04 | 0 | 1.050 | 1.010 | 1.100 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.959 | 0.922 | 1.005 | 0.959 | 0.959 | 54,744 | 0.9590 | 0.00% |
| 2017-07-03 | 0 | 1.050 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.959 | 0.959 | 1.005 | - | - | 0 | - | 0.00% |
| 2017-06-30 | 0 | 1.050 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.959 | 0.959 | 1.005 | - | - | 0 | - | 0.00% |
| 2017-06-29 | 0 | 1.050 | 1.050 | 1.150 | 1.050 | 1.060 | 8,000 | 8,420 | 1.0525 | 0.959 | 0.959 | 1.050 | 0.959 | 0.968 | 8,759 | 0.9613 | 0.00% |
| 2017-06-28 | 0 | 1.050 | 1.050 | 1.160 | 1.050 | 1.050 | 42,000 | 44,100 | 1.0500 | 0.959 | 0.959 | 1.059 | 0.959 | 0.959 | 45,985 | 0.9590 | 0.00% |
| 2017-06-27 | 0 | 1.050 | 1.050 | 1.150 | 1.050 | 1.090 | 74,000 | 79,280 | 1.0714 | 0.959 | 0.959 | 1.050 | 0.959 | 0.996 | 81,021 | 0.9785 | -2.78% |
| 2017-06-26 | 0 | 1.080 | 1.080 | 1.180 | 1.080 | 1.090 | 44,000 | 47,540 | 1.0805 | 0.986 | 0.986 | 1.078 | 0.986 | 0.996 | 48,175 | 0.9868 | -1.82% |
| 2017-06-23 | 0 | 1.100 | 1.080 | 1.170 | - | - | 0 | 0 | - | 1.005 | 0.986 | 1.069 | - | - | 0 | - | 0.00% |
| 2017-06-22 | 0 | 1.100 | 1.100 | 1.150 | 1.080 | 1.080 | 4,000 | 4,320 | 1.0800 | 1.005 | 1.005 | 1.050 | 0.986 | 0.986 | 4,380 | 0.9864 | 1.85% |
| 2017-06-21 | 0 | 1.080 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.986 | 0.959 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-06-20 | 0 | 1.080 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.986 | 0.959 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-06-19 | 0 | 1.080 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.986 | 0.959 | 0.986 | - | - | 0 | - | 0.00% |
| 2017-06-16 | 0 | 1.080 | 1.050 | 1.200 | 1.080 | 1.080 | 30,000 | 32,400 | 1.0800 | 0.986 | 0.959 | 1.096 | 0.986 | 0.986 | 32,846 | 0.9864 | 0.00% |
| 2017-06-15 | 0 | 1.080 | 1.050 | 1.180 | - | - | 0 | 0 | - | 0.986 | 0.959 | 1.078 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 1.080 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.986 | 0.959 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-06-13 | 0 | 1.080 | 1.050 | 1.200 | - | - | 0 | 0 | - | 0.986 | 0.959 | 1.096 | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | 1.080 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.986 | 0.959 | 1.023 | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 1.080 | 1.060 | 1.160 | - | - | 0 | 0 | - | 0.986 | 0.968 | 1.059 | - | - | 0 | - | 0.00% |
| 2017-06-08 | 0 | 1.080 | 1.060 | 1.200 | - | - | 0 | 0 | - | 0.986 | 0.968 | 1.096 | - | - | 0 | - | 0.00% |
| 2017-06-07 | 0 | 1.080 | 1.060 | 1.140 | - | - | 0 | 0 | - | 0.986 | 0.968 | 1.041 | - | - | 0 | - | 0.00% |
| 2017-06-06 | 0 | 1.080 | 1.060 | 1.150 | - | - | 0 | 0 | - | 0.986 | 0.968 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-06-05 | 0 | 1.080 | 1.060 | 1.170 | - | - | 0 | 0 | - | 0.986 | 0.968 | 1.069 | - | - | 0 | - | 0.00% |
| 2017-06-02 | 0 | 1.080 | 1.060 | 1.200 | - | - | 0 | 0 | - | 0.986 | 0.968 | 1.096 | - | - | 0 | - | 0.00% |
| 2017-06-01 | 0 | 1.080 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-05-31 | 0 | 1.080 | 1.080 | 1.160 | 1.080 | 1.110 | 76,000 | 83,360 | 1.0968 | 0.986 | 0.986 | 1.059 | 0.986 | 1.014 | 83,211 | 1.0018 | -4.42% |
| 2017-05-29 | 0 | 1.140 | 1.110 | 1.180 | - | - | 0 | 0 | - | 1.032 | 1.005 | 1.068 | - | - | 0 | - | 0.00% |
| 2017-05-26 | 0 | 1.140 | 1.100 | 1.180 | - | - | 0 | 0 | - | 1.032 | 0.996 | 1.068 | - | - | 0 | - | 0.00% |
| 2017-05-25 | 0 | 1.140 | 1.080 | 1.180 | - | - | 0 | 0 | - | 1.032 | 0.978 | 1.068 | - | - | 0 | - | 0.00% |
| 2017-05-24 | 0 | 1.140 | 1.080 | 1.180 | - | - | 0 | 0 | - | 1.032 | 0.978 | 1.068 | - | - | 0 | - | 0.00% |
| 2017-05-23 | 0 | 1.140 | 1.120 | 1.200 | - | - | 0 | 0 | - | 1.032 | 1.014 | 1.086 | - | - | 0 | - | 0.00% |
| 2017-05-22 | 0 | 1.140 | 1.100 | 1.180 | - | - | 0 | 0 | - | 1.032 | 0.996 | 1.068 | - | - | 0 | - | 0.00% |
| 2017-05-19 | 0 | 1.140 | 1.100 | 1.170 | - | - | 0 | 0 | - | 1.032 | 0.996 | 1.059 | - | - | 0 | - | 0.00% |
| 2017-05-18 | 0 | 1.140 | 1.140 | 1.180 | - | - | 0 | 0 | - | 1.032 | 1.032 | 1.068 | - | - | 0 | - | 0.88% |
| 2017-05-17 | 0 | 1.130 | 1.130 | 1.180 | 1.130 | 1.130 | 6,000 | 6,780 | 1.1300 | 1.023 | 1.023 | 1.068 | 1.023 | 1.023 | 6,627 | 1.0230 | -1.74% |
| 2017-05-16 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 184,000 | 211,600 | 1.1500 | 1.041 | 1.041 | 1.068 | 1.041 | 1.041 | 203,241 | 1.0411 | -1.71% |
| 2017-05-15 | 0 | 1.170 | 1.130 | 1.170 | - | - | 0 | 0 | - | 1.059 | 1.023 | 1.059 | - | - | 0 | - | 0.00% |
| 2017-05-12 | 0 | 1.170 | 1.140 | 1.170 | - | - | 0 | 0 | - | 1.059 | 1.032 | 1.059 | - | - | 0 | - | -0.85% |
| 2017-05-11 | 0 | 1.180 | 1.150 | 1.180 | - | - | 0 | 0 | - | 1.068 | 1.041 | 1.068 | - | - | 0 | - | -0.84% |
| 2017-05-10 | 0 | 1.190 | 1.170 | 1.190 | 1.190 | 1.190 | 14,000 | 16,660 | 1.1900 | 1.077 | 1.059 | 1.077 | 1.077 | 1.077 | 15,464 | 1.0773 | 2.59% |
| 2017-05-09 | 0 | 1.160 | 1.160 | 1.190 | 1.150 | 1.150 | 6,000 | 6,900 | 1.1500 | 1.050 | 1.050 | 1.077 | 1.041 | 1.041 | 6,627 | 1.0411 | -2.52% |
| 2017-05-08 | 0 | 1.190 | 1.160 | 1.190 | - | - | 0 | 0 | - | 1.077 | 1.050 | 1.077 | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | 1.190 | 1.180 | 1.190 | - | - | 0 | 0 | - | 1.077 | 1.068 | 1.077 | - | - | 0 | - | 0.00% |
| 2017-05-04 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.190 | 10,000 | 11,900 | 1.1900 | 1.077 | 1.068 | 1.086 | 1.077 | 1.077 | 11,046 | 1.0773 | -1.65% |
| 2017-05-02 | 0 | 1.210 | 1.190 | 1.210 | 1.220 | 1.220 | 60,000 | 73,200 | 1.2200 | 1.095 | 1.077 | 1.095 | 1.105 | 1.105 | 66,274 | 1.1045 | -0.82% |
| 2017-04-28 | 0 | 1.220 | 1.140 | 1.210 | 1.220 | 1.220 | 20,000 | 24,400 | 1.2200 | 1.105 | 1.032 | 1.095 | 1.105 | 1.105 | 22,091 | 1.1045 | 0.00% |
| 2017-04-27 | 0 | 1.220 | 1.150 | 1.220 | 1.220 | 1.220 | 4,000 | 4,880 | 1.2200 | 1.105 | 1.041 | 1.105 | 1.105 | 1.105 | 4,418 | 1.1045 | 4.27% |
| 2017-04-26 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.200 | 130,000 | 152,280 | 1.1714 | 1.059 | 1.050 | 1.059 | 1.059 | 1.086 | 143,594 | 1.0605 | -0.85% |
| 2017-04-25 | 0 | 1.180 | 1.160 | 1.180 | 1.140 | 1.200 | 184,000 | 211,540 | 1.1497 | 1.068 | 1.050 | 1.068 | 1.032 | 1.086 | 203,241 | 1.0408 | 1.72% |
| 2017-04-24 | 0 | 1.160 | 1.120 | 1.160 | - | - | 0 | 0 | - | 1.050 | 1.014 | 1.050 | - | - | 0 | - | -2.52% |
| 2017-04-21 | 0 | 1.190 | 1.170 | 1.190 | - | - | 0 | 0 | - | 1.077 | 1.059 | 1.077 | - | - | 0 | - | -1.65% |
| 2017-04-20 | 0 | 1.210 | 1.210 | 1.230 | 1.160 | 1.280 | 246,000 | 288,920 | 1.1745 | 1.095 | 1.095 | 1.114 | 1.050 | 1.159 | 271,725 | 1.0633 | 1.68% |
| 2017-04-19 | 0 | 1.190 | 1.140 | 1.190 | - | - | 0 | 0 | - | 1.077 | 1.032 | 1.077 | - | - | 0 | - | 0.00% |
| 2017-04-18 | 0 | 1.190 | 1.140 | 1.190 | - | - | 0 | 0 | - | 1.077 | 1.032 | 1.077 | - | - | 0 | - | 0.00% |
| 2017-04-13 | 0 | 1.190 | 1.140 | 1.190 | - | - | 0 | 0 | - | 1.077 | 1.032 | 1.077 | - | - | 0 | - | 0.00% |
| 2017-04-12 | 0 | 1.190 | 1.150 | 1.190 | - | - | 0 | 0 | - | 1.077 | 1.041 | 1.077 | - | - | 0 | - | -0.83% |
| 2017-04-11 | 0 | 1.200 | 1.180 | 1.200 | 1.140 | 1.330 | 106,000 | 123,800 | 1.1679 | 1.086 | 1.068 | 1.086 | 1.032 | 1.204 | 117,085 | 1.0574 | -1.64% |
| 2017-04-10 | 0 | 1.220 | 1.130 | 1.220 | 1.130 | 1.250 | 206,000 | 234,060 | 1.1362 | 1.105 | 1.023 | 1.105 | 1.023 | 1.132 | 227,542 | 1.0286 | 5.17% |
| 2017-04-07 | 0 | 1.160 | 1.140 | 1.180 | - | - | 0 | 0 | - | 1.050 | 1.032 | 1.068 | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | 1.160 | 1.130 | 1.230 | - | - | 0 | 0 | - | 1.050 | 1.023 | 1.114 | - | - | 0 | - | 0.00% |
| 2017-04-05 | 0 | 1.160 | 1.140 | 1.200 | - | - | 0 | 0 | - | 1.050 | 1.032 | 1.086 | - | - | 0 | - | 0.00% |
| 2017-04-03 | 0 | 1.160 | 1.150 | 1.200 | - | - | 0 | 0 | - | 1.050 | 1.041 | 1.086 | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 1.160 | 1.150 | 1.200 | - | - | 0 | 0 | - | 1.050 | 1.041 | 1.086 | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 1.160 | 1.150 | 1.230 | - | - | 0 | 0 | - | 1.050 | 1.041 | 1.114 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 1.160 | 1.140 | 1.230 | - | - | 0 | 0 | - | 1.050 | 1.032 | 1.114 | - | - | 0 | - | 0.00% |
| 2017-03-28 | 0 | 1.160 | 1.150 | 1.230 | 1.160 | 1.160 | 2,000 | 2,320 | 1.1600 | 1.050 | 1.041 | 1.114 | 1.050 | 1.050 | 2,209 | 1.0502 | -1.69% |
| 2017-03-27 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.180 | 54,000 | 63,720 | 1.1800 | 1.068 | 1.068 | 1.095 | 1.068 | 1.068 | 59,647 | 1.0683 | -2.48% |
| 2017-03-24 | 0 | 1.210 | 1.200 | 1.220 | 1.210 | 1.210 | 62,000 | 75,020 | 1.2100 | 1.095 | 1.086 | 1.105 | 1.095 | 1.095 | 68,483 | 1.0954 | -0.82% |
| 2017-03-23 | 0 | 1.220 | 1.210 | 1.250 | 1.220 | 1.220 | 12,000 | 14,640 | 1.2200 | 1.105 | 1.095 | 1.132 | 1.105 | 1.105 | 13,255 | 1.1045 | 0.00% |
| 2017-03-22 | 0 | 1.220 | 1.210 | 1.220 | - | - | 0 | 0 | - | 1.105 | 1.095 | 1.105 | - | - | 0 | - | -0.81% |
| 2017-03-21 | 0 | 1.230 | 1.210 | 1.250 | - | - | 0 | 0 | - | 1.114 | 1.095 | 1.132 | - | - | 0 | - | 0.00% |
| 2017-03-20 | 0 | 1.230 | 1.210 | 1.250 | - | - | 0 | 0 | - | 1.114 | 1.095 | 1.132 | - | - | 0 | - | 0.00% |
| 2017-03-17 | 0 | 1.230 | 1.220 | 1.250 | - | - | 0 | 0 | - | 1.114 | 1.105 | 1.132 | - | - | 0 | - | 0.00% |
| 2017-03-16 | 0 | 1.230 | 1.220 | 1.230 | - | - | 0 | 0 | - | 1.114 | 1.105 | 1.114 | - | - | 0 | - | -0.81% |
| 2017-03-15 | 0 | 1.240 | 1.210 | 1.240 | - | - | 0 | 0 | - | 1.123 | 1.095 | 1.123 | - | - | 0 | - | -1.59% |
| 2017-03-14 | 0 | 1.260 | 1.220 | 1.270 | - | - | 0 | 0 | - | 1.141 | 1.105 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-03-13 | 0 | 1.260 | 1.210 | 1.290 | 1.260 | 1.260 | 10,000 | 12,600 | 1.2600 | 1.141 | 1.095 | 1.168 | 1.141 | 1.141 | 11,046 | 1.1407 | 2.44% |
| 2017-03-10 | 0 | 1.230 | 1.230 | 1.280 | - | - | 0 | 0 | - | 1.114 | 1.114 | 1.159 | - | - | 0 | - | 1.65% |
| 2017-03-09 | 0 | 1.210 | 1.210 | 1.280 | - | - | 0 | 0 | - | 1.095 | 1.095 | 1.159 | - | - | 0 | - | 0.00% |
| 2017-03-08 | 0 | 1.210 | 1.200 | 1.280 | 1.210 | 1.210 | 20,000 | 24,200 | 1.2100 | 1.095 | 1.086 | 1.159 | 1.095 | 1.095 | 22,091 | 1.0954 | -0.82% |
| 2017-03-07 | 0 | 1.220 | 1.200 | 1.220 | - | - | 0 | 0 | - | 1.105 | 1.086 | 1.105 | - | - | 0 | - | 0.00% |
| 2017-03-06 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.230 | 48,000 | 58,960 | 1.2283 | 1.105 | 1.105 | 1.114 | 1.105 | 1.114 | 53,019 | 1.1120 | 0.00% |
| 2017-03-03 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.220 | 28,000 | 34,160 | 1.2200 | 1.105 | 1.095 | 1.105 | 1.105 | 1.105 | 30,928 | 1.1045 | 0.83% |
| 2017-03-02 | 0 | 1.210 | 1.210 | 1.220 | - | - | 0 | 0 | - | 1.095 | 1.095 | 1.105 | - | - | 0 | - | 0.00% |
| 2017-03-01 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 1.095 | 1.095 | 1.114 | 1.095 | 1.095 | 11,046 | 1.0954 | 0.00% |
| 2017-02-28 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 1.095 | 1.095 | 1.114 | 1.095 | 1.095 | 11,046 | 1.0954 | -0.82% |
| 2017-02-27 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 54,000 | 65,880 | 1.2200 | 1.105 | 1.105 | 1.132 | 1.105 | 1.105 | 59,647 | 1.1045 | -0.81% |
| 2017-02-24 | 0 | 1.230 | 1.210 | 1.230 | 1.230 | 1.230 | 2,000 | 2,460 | 1.2300 | 1.114 | 1.095 | 1.114 | 1.114 | 1.114 | 2,209 | 1.1136 | 0.82% |
| 2017-02-23 | 0 | 1.220 | 1.220 | 1.240 | - | - | 0 | 0 | - | 1.105 | 1.105 | 1.123 | - | - | 0 | - | 0.83% |
| 2017-02-22 | 0 | 1.210 | 1.210 | 1.240 | 1.200 | 1.210 | 36,000 | 43,520 | 1.2089 | 1.095 | 1.095 | 1.123 | 1.086 | 1.095 | 39,765 | 1.0944 | 0.83% |
| 2017-02-21 | 0 | 1.200 | 1.200 | 1.250 | 1.190 | 1.190 | 14,000 | 16,660 | 1.1900 | 1.086 | 1.086 | 1.132 | 1.077 | 1.077 | 15,464 | 1.0773 | -4.00% |
| 2017-02-20 | 0 | 1.250 | 1.230 | 1.250 | 1.240 | 1.250 | 86,000 | 107,140 | 1.2458 | 1.132 | 1.114 | 1.132 | 1.123 | 1.132 | 94,993 | 1.1279 | 0.00% |
| 2017-02-17 | 0 | 1.250 | 1.210 | 1.250 | - | - | 0 | 0 | - | 1.132 | 1.095 | 1.132 | - | - | 0 | - | 0.00% |
| 2017-02-16 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.400 | 122,000 | 155,420 | 1.2739 | 1.132 | 1.123 | 1.132 | 1.132 | 1.267 | 134,758 | 1.1533 | -1.57% |
| 2017-02-15 | 0 | 1.270 | 1.210 | 1.270 | - | - | 0 | 0 | - | 1.150 | 1.095 | 1.150 | - | - | 0 | - | -0.78% |
| 2017-02-14 | 0 | 1.280 | 1.220 | 1.280 | 1.300 | 1.340 | 6,000 | 7,880 | 1.3133 | 1.159 | 1.105 | 1.159 | 1.177 | 1.213 | 6,627 | 1.1890 | 2.40% |
| 2017-02-13 | 0 | 1.250 | 1.230 | 1.250 | 1.250 | 1.290 | 42,000 | 52,960 | 1.2610 | 1.132 | 1.114 | 1.132 | 1.132 | 1.168 | 46,392 | 1.1416 | 0.00% |
| 2017-02-10 | 0 | 1.250 | 1.210 | 1.280 | 1.240 | 1.250 | 34,000 | 42,380 | 1.2465 | 1.132 | 1.095 | 1.159 | 1.123 | 1.132 | 37,555 | 1.1285 | 4.17% |
| 2017-02-09 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 8,000 | 9,600 | 1.2000 | 1.086 | 1.086 | 1.105 | 1.086 | 1.086 | 8,837 | 1.0864 | -1.64% |
| 2017-02-08 | 0 | 1.220 | 1.190 | 1.220 | - | - | 0 | 0 | - | 1.105 | 1.077 | 1.105 | - | - | 0 | - | -0.81% |
| 2017-02-07 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 1.114 | 1.086 | 1.114 | - | - | 0 | - | -0.81% |
| 2017-02-06 | 0 | 1.240 | 1.210 | 1.240 | 1.220 | 1.240 | 30,000 | 36,640 | 1.2213 | 1.123 | 1.095 | 1.123 | 1.105 | 1.123 | 33,137 | 1.1057 | 1.64% |
| 2017-02-03 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 78,000 | 93,680 | 1.2010 | 1.105 | 1.086 | 1.105 | 1.086 | 1.105 | 86,157 | 1.0873 | -2.40% |
| 2017-02-02 | 0 | 1.250 | 1.210 | 1.250 | - | - | 0 | 0 | - | 1.132 | 1.095 | 1.132 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 1.250 | 1.200 | 1.250 | 1.250 | 1.250 | 4,084 | 5,105 | 1.2500 | 1.132 | 1.086 | 1.132 | 1.132 | 1.132 | 4,511 | 1.1317 | -3.10% |
| 2017-01-27 | 0 | 1.290 | 1.230 | 1.290 | 1.170 | 1.300 | 116,000 | 137,720 | 1.1872 | 1.168 | 1.114 | 1.168 | 1.059 | 1.177 | 128,130 | 1.0748 | 0.78% |
| 2017-01-26 | 0 | 1.280 | 1.230 | 1.280 | 1.290 | 1.290 | 4,000 | 5,160 | 1.2900 | 1.159 | 1.114 | 1.159 | 1.168 | 1.168 | 4,418 | 1.1679 | -1.54% |
| 2017-01-25 | 0 | 1.300 | 1.190 | 1.300 | - | - | 0 | 0 | - | 1.177 | 1.077 | 1.177 | - | - | 0 | - | -2.26% |
| 2017-01-24 | 0 | 1.330 | 1.210 | 1.330 | 1.290 | 1.350 | 10,000 | 13,260 | 1.3260 | 1.204 | 1.095 | 1.204 | 1.168 | 1.222 | 11,046 | 1.2005 | 6.40% |
| 2017-01-23 | 0 | 1.250 | 1.210 | 1.250 | 1.250 | 1.260 | 50,000 | 62,540 | 1.2508 | 1.132 | 1.095 | 1.132 | 1.132 | 1.141 | 55,229 | 1.1324 | -5.30% |
| 2017-01-20 | 0 | 1.320 | 1.290 | 1.330 | 1.290 | 1.350 | 94,000 | 122,560 | 1.3038 | 1.195 | 1.168 | 1.204 | 1.168 | 1.222 | 103,830 | 1.1804 | 5.60% |
| 2017-01-19 | 0 | 1.250 | 1.230 | 1.250 | 1.250 | 1.500 | 146,000 | 194,100 | 1.3295 | 1.132 | 1.114 | 1.132 | 1.132 | 1.358 | 161,267 | 1.2036 | -5.30% |
| 2017-01-18 | 0 | 1.320 | 1.190 | 1.320 | 1.250 | 1.340 | 40,000 | 52,780 | 1.3195 | 1.195 | 1.077 | 1.195 | 1.132 | 1.213 | 44,183 | 1.1946 | 5.60% |
| 2017-01-17 | 0 | 1.250 | 1.190 | 1.250 | 1.120 | 1.310 | 318,000 | 363,360 | 1.1426 | 1.132 | 1.077 | 1.132 | 1.014 | 1.186 | 351,254 | 1.0345 | -0.79% |
| 2017-01-16 | 0 | 1.260 | 1.230 | 1.320 | - | - | 0 | 0 | - | 1.141 | 1.114 | 1.195 | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 1.260 | 1.230 | 1.330 | - | - | 0 | 0 | - | 1.141 | 1.114 | 1.204 | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | 1.260 | 1.230 | 1.340 | - | - | 0 | 0 | - | 1.141 | 1.114 | 1.213 | - | - | 0 | - | 0.00% |
| 2017-01-11 | 0 | 1.260 | 1.230 | 1.370 | - | - | 0 | 0 | - | 1.141 | 1.114 | 1.240 | - | - | 0 | - | 0.00% |
| 2017-01-10 | 0 | 1.260 | 1.230 | 1.330 | - | - | 0 | 0 | - | 1.141 | 1.114 | 1.204 | - | - | 0 | - | 0.00% |
| 2017-01-09 | 0 | 1.260 | 1.220 | 1.260 | 1.280 | 1.280 | 4,000 | 5,120 | 1.2800 | 1.141 | 1.105 | 1.141 | 1.159 | 1.159 | 4,418 | 1.1588 | -1.56% |
| 2017-01-06 | 0 | 1.280 | 1.280 | 1.370 | 1.280 | 1.280 | 6,000 | 7,680 | 1.2800 | 1.159 | 1.159 | 1.240 | 1.159 | 1.159 | 6,627 | 1.1588 | -0.78% |
| 2017-01-05 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.330 | 40,000 | 52,400 | 1.3100 | 1.168 | 1.159 | 1.168 | 1.168 | 1.204 | 44,183 | 1.1860 | -3.01% |
| 2017-01-04 | 0 | 1.330 | 1.240 | 1.330 | 1.240 | 1.330 | 12,000 | 15,780 | 1.3150 | 1.204 | 1.123 | 1.204 | 1.123 | 1.204 | 13,255 | 1.1905 | -0.75% |
| 2017-01-03 | 0 | 1.340 | 1.210 | 1.360 | 1.330 | 1.340 | 18,000 | 23,800 | 1.3222 | 1.213 | 1.095 | 1.231 | 1.204 | 1.213 | 19,882 | 1.1970 | 7.20% |
| 2016-12-30 | 0 | 1.250 | 1.220 | 1.300 | 1.250 | 1.250 | 16,000 | 20,000 | 1.2500 | 1.132 | 1.105 | 1.177 | 1.132 | 1.132 | 17,673 | 1.1317 | -3.85% |
| 2016-12-29 | 0 | 1.300 | 1.250 | 1.360 | 1.300 | 1.310 | 24,000 | 31,240 | 1.3017 | 1.177 | 1.132 | 1.231 | 1.177 | 1.186 | 26,510 | 1.1784 | -1.52% |
| 2016-12-28 | 0 | 1.320 | 1.260 | 1.380 | 1.320 | 1.330 | 12,000 | 15,860 | 1.3217 | 1.195 | 1.141 | 1.249 | 1.195 | 1.204 | 13,255 | 1.1965 | -1.49% |
| 2016-12-23 | 0 | 1.340 | 1.250 | 1.350 | 1.340 | 1.340 | 4,000 | 5,360 | 1.3400 | 1.213 | 1.132 | 1.222 | 1.213 | 1.213 | 4,418 | 1.2131 | 0.00% |
| 2016-12-22 | 0 | 1.340 | 1.240 | 1.350 | - | - | 0 | 0 | - | 1.213 | 1.123 | 1.222 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 1.340 | 1.190 | 1.500 | - | - | 0 | 0 | - | 1.213 | 1.077 | 1.358 | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | 1.340 | 1.200 | 1.350 | 1.340 | 1.350 | 20,000 | 26,900 | 1.3450 | 1.213 | 1.086 | 1.222 | 1.213 | 1.222 | 22,091 | 1.2177 | 0.00% |
| 2016-12-19 | 0 | 1.340 | 1.240 | 1.350 | - | - | 0 | 0 | - | 1.213 | 1.123 | 1.222 | - | - | 0 | - | 0.00% |
| 2016-12-16 | 0 | 1.340 | 1.310 | 1.350 | - | - | 0 | 0 | - | 1.213 | 1.186 | 1.222 | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 1.340 | 1.300 | 1.340 | 1.420 | 1.420 | 14,000 | 19,880 | 1.4200 | 1.213 | 1.177 | 1.213 | 1.286 | 1.286 | 15,464 | 1.2856 | -0.74% |
| 2016-12-14 | 0 | 1.350 | 1.210 | 1.350 | - | - | 0 | 0 | - | 1.222 | 1.095 | 1.222 | - | - | 0 | - | -0.74% |
| 2016-12-13 | 0 | 1.360 | 1.200 | 1.450 | 1.360 | 1.360 | 20,000 | 27,200 | 1.3600 | 1.231 | 1.086 | 1.313 | 1.231 | 1.231 | 22,091 | 1.2312 | 0.00% |
| 2016-12-12 | 0 | 1.360 | 1.260 | 1.450 | - | - | 0 | 0 | - | 1.231 | 1.141 | 1.313 | - | - | 0 | - | 0.00% |
| 2016-12-09 | 0 | 1.360 | 1.360 | 1.470 | - | - | 0 | 0 | - | 1.231 | 1.231 | 1.331 | - | - | 0 | - | 0.74% |
| 2016-12-08 | 0 | 1.350 | 1.280 | 1.490 | - | - | 0 | 0 | - | 1.222 | 1.159 | 1.349 | - | - | 0 | - | 0.00% |
| 2016-12-07 | 0 | 1.350 | 1.250 | 1.350 | 1.350 | 1.380 | 46,000 | 62,880 | 1.3670 | 1.222 | 1.132 | 1.222 | 1.222 | 1.249 | 50,810 | 1.2375 | 1.50% |
| 2016-12-06 | 0 | 1.330 | 1.260 | 1.330 | 1.330 | 1.380 | 4,000 | 5,420 | 1.3550 | 1.204 | 1.141 | 1.204 | 1.204 | 1.249 | 4,418 | 1.2267 | 1.53% |
| 2016-12-05 | 0 | 1.310 | 1.300 | 1.380 | 1.280 | 1.310 | 34,000 | 44,420 | 1.3065 | 1.186 | 1.177 | 1.249 | 1.159 | 1.186 | 37,555 | 1.1828 | 3.15% |
| 2016-12-02 | 0 | 1.270 | 1.210 | 1.400 | - | - | 0 | 0 | - | 1.150 | 1.095 | 1.267 | - | - | 0 | - | 0.00% |
| 2016-12-01 | 0 | 1.270 | 1.270 | 1.350 | 1.270 | 1.270 | 50,000 | 63,500 | 1.2700 | 1.150 | 1.150 | 1.222 | 1.150 | 1.150 | 55,229 | 1.1498 | 0.00% |
| 2016-11-30 | 0 | 1.270 | 1.240 | 1.400 | - | - | 0 | 0 | - | 1.150 | 1.123 | 1.267 | - | - | 0 | - | 0.00% |
| 2016-11-29 | 0 | 1.270 | 1.270 | 1.400 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.267 | - | - | 0 | - | 0.00% |
| 2016-11-28 | 0 | 1.270 | 1.270 | 1.350 | 1.230 | 1.230 | 2,000 | 2,460 | 1.2300 | 1.150 | 1.150 | 1.222 | 1.114 | 1.114 | 2,209 | 1.1136 | -2.31% |
| 2016-11-25 | 0 | 1.300 | 1.290 | 1.330 | 1.170 | 1.500 | 498,000 | 662,560 | 1.3304 | 1.177 | 1.168 | 1.204 | 1.059 | 1.358 | 550,076 | 1.2045 | 13.04% |
| 2016-11-24 | 0 | 1.150 | 1.120 | 1.150 | - | - | 0 | 0 | - | 1.041 | 1.014 | 1.041 | - | - | 0 | - | 0.00% |
| 2016-11-23 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.250 | 130,000 | 150,420 | 1.1571 | 1.041 | 1.014 | 1.041 | 1.014 | 1.132 | 143,594 | 1.0475 | -2.54% |
| 2016-11-22 | 0 | 1.180 | 1.150 | 1.180 | 1.090 | 1.240 | 216,000 | 254,580 | 1.1786 | 1.068 | 1.041 | 1.068 | 0.987 | 1.123 | 238,587 | 1.0670 | 1.72% |
| 2016-11-21 | 0 | 1.160 | 1.100 | 1.160 | 1.070 | 1.600 | 786,000 | 957,520 | 1.2182 | 1.050 | 0.996 | 1.050 | 0.969 | 1.449 | 868,193 | 1.1029 | 6.42% |
| 2016-11-18 | 0 | 1.090 | 1.070 | 1.100 | 1.030 | 1.190 | 126,000 | 138,340 | 1.0979 | 0.987 | 0.969 | 0.996 | 0.932 | 1.077 | 139,176 | 0.9940 | 3.81% |
| 2016-11-17 | 0 | 1.050 | 1.030 | 1.120 | - | - | 0 | 0 | - | 0.951 | 0.932 | 1.014 | - | - | 0 | - | 0.00% |
| 2016-11-16 | 0 | 1.050 | 1.030 | 1.120 | - | - | 0 | 0 | - | 0.951 | 0.932 | 1.014 | - | - | 0 | - | 0.00% |
| 2016-11-15 | 0 | 1.050 | 1.050 | 1.120 | 1.030 | 1.030 | 8,000 | 8,240 | 1.0300 | 0.951 | 0.951 | 1.014 | 0.932 | 0.932 | 8,837 | 0.9325 | 0.00% |
| 2016-11-14 | 0 | 1.050 | 1.040 | 1.120 | - | - | 0 | 0 | - | 0.951 | 0.942 | 1.014 | - | - | 0 | - | 0.00% |
| 2016-11-11 | 0 | 1.050 | 1.030 | 1.200 | - | - | 0 | 0 | - | 0.951 | 0.932 | 1.086 | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | 1.050 | 1.030 | 1.100 | 1.050 | 1.060 | 54,000 | 56,740 | 1.0507 | 0.951 | 0.932 | 0.996 | 0.951 | 0.960 | 59,647 | 0.9513 | 1.94% |
| 2016-11-09 | 0 | 1.030 | 1.030 | 1.150 | 1.030 | 1.040 | 28,000 | 28,880 | 1.0314 | 0.932 | 0.932 | 1.041 | 0.932 | 0.942 | 30,928 | 0.9338 | -1.90% |
| 2016-11-08 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 38,000 | 39,900 | 1.0500 | 0.951 | 0.951 | 0.996 | 0.951 | 0.951 | 41,974 | 0.9506 | 0.00% |
| 2016-11-07 | 0 | 1.050 | 1.050 | 1.110 | 1.030 | 1.030 | 12,000 | 12,360 | 1.0300 | 0.951 | 0.951 | 1.005 | 0.932 | 0.932 | 13,255 | 0.9325 | 0.00% |
| 2016-11-04 | 0 | 1.050 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.951 | 0.932 | 0.951 | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.951 | 0.932 | 0.951 | 0.951 | 0.951 | 11,046 | 0.9506 | 0.00% |
| 2016-11-02 | 0 | 1.050 | 1.020 | 1.050 | 1.040 | 1.060 | 112,000 | 118,300 | 1.0563 | 0.951 | 0.923 | 0.951 | 0.942 | 0.960 | 123,712 | 0.9563 | 0.00% |
| 2016-11-01 | 0 | 1.050 | 1.040 | 1.120 | 1.050 | 1.050 | 56,000 | 58,800 | 1.0500 | 0.951 | 0.942 | 1.014 | 0.951 | 0.951 | 61,856 | 0.9506 | 0.96% |
| 2016-10-31 | 0 | 1.040 | 1.040 | 1.130 | 1.040 | 1.040 | 22,000 | 22,880 | 1.0400 | 0.942 | 0.942 | 1.023 | 0.942 | 0.942 | 24,301 | 0.9415 | -2.80% |
| 2016-10-28 | 0 | 1.070 | 1.060 | 1.100 | 0.960 | 1.070 | 40,000 | 41,560 | 1.0390 | 0.969 | 0.960 | 0.996 | 0.869 | 0.969 | 44,183 | 0.9406 | 0.94% |
| 2016-10-27 | 0 | 1.060 | 1.030 | 1.130 | - | - | 0 | 0 | - | 0.960 | 0.932 | 1.023 | - | - | 0 | - | 0.00% |
| 2016-10-26 | 0 | 1.060 | 1.040 | 1.100 | - | - | 0 | 0 | - | 0.960 | 0.942 | 0.996 | - | - | 0 | - | 0.00% |
| 2016-10-25 | 0 | 1.060 | 1.040 | 1.130 | - | - | 0 | 0 | - | 0.960 | 0.942 | 1.023 | - | - | 0 | - | 0.00% |
| 2016-10-24 | 0 | 1.060 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.960 | 0.951 | 1.014 | - | - | 0 | - | 0.00% |
| 2016-10-20 | 0 | 1.060 | 1.060 | 1.120 | 1.060 | 1.060 | 4,000 | 4,240 | 1.0600 | 0.960 | 0.960 | 1.014 | 0.960 | 0.960 | 4,418 | 0.9596 | -1.85% |
| 2016-10-19 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.080 | 32,000 | 34,500 | 1.0781 | 0.978 | 0.960 | 0.978 | 0.951 | 0.978 | 35,346 | 0.9761 | 0.93% |
| 2016-10-18 | 0 | 1.070 | 1.060 | 1.130 | - | - | 0 | 0 | - | 0.969 | 0.960 | 1.023 | - | - | 0 | - | 0.00% |
| 2016-10-17 | 0 | 1.070 | 1.050 | 1.130 | - | - | 0 | 0 | - | 0.969 | 0.951 | 1.023 | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 1.070 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.969 | 0.969 | 1.014 | - | - | 0 | - | 1.90% |
| 2016-10-13 | 0 | 1.050 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.951 | 0.951 | 1.014 | - | - | 0 | - | 0.00% |
| 2016-10-12 | 0 | 1.050 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.951 | 0.951 | 1.014 | - | - | 0 | - | 0.00% |
| 2016-10-11 | 0 | 1.050 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.951 | 0.951 | 1.014 | - | - | 0 | - | 0.96% |
| 2016-10-07 | 0 | 1.040 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.942 | 0.914 | 0.996 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 1.040 | 1.020 | 1.120 | - | - | 0 | 0 | - | 0.942 | 0.923 | 1.014 | - | - | 0 | - | 0.00% |
| 2016-10-05 | 0 | 1.040 | 1.010 | 1.120 | - | - | 0 | 0 | - | 0.942 | 0.914 | 1.014 | - | - | 0 | - | 0.00% |
| 2016-10-04 | 0 | 1.040 | 1.020 | 1.120 | - | - | 0 | 0 | - | 0.942 | 0.923 | 1.014 | - | - | 0 | - | 0.00% |
| 2016-10-03 | 0 | 1.040 | 1.020 | 1.110 | - | - | 0 | 0 | - | 0.942 | 0.923 | 1.005 | - | - | 0 | - | 0.00% |
| 2016-09-30 | 0 | 1.040 | 1.010 | 1.060 | - | - | 0 | 0 | - | 0.942 | 0.914 | 0.960 | - | - | 0 | - | 0.00% |
| 2016-09-29 | 0 | 1.040 | 1.020 | 1.050 | 1.040 | 1.040 | 14,000 | 14,560 | 1.0400 | 0.942 | 0.923 | 0.951 | 0.942 | 0.942 | 15,464 | 0.9415 | 0.00% |
| 2016-09-28 | 0 | 1.040 | 1.010 | 1.040 | 1.040 | 1.040 | 14,000 | 14,560 | 1.0400 | 0.942 | 0.914 | 0.942 | 0.942 | 0.942 | 15,464 | 0.9415 | -0.95% |
| 2016-09-27 | 0 | 1.050 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.951 | 0.896 | 0.951 | - | - | 0 | - | 0.00% |
| 2016-09-26 | 0 | 1.050 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.951 | 0.923 | 0.951 | - | - | 0 | - | 0.00% |
| 2016-09-23 | 0 | 1.050 | 1.020 | 1.050 | 1.030 | 1.050 | 12,000 | 12,440 | 1.0367 | 0.951 | 0.923 | 0.951 | 0.932 | 0.951 | 13,255 | 0.9385 | 0.96% |
| 2016-09-22 | 0 | 1.040 | 1.020 | 1.050 | 1.020 | 1.040 | 40,000 | 40,980 | 1.0245 | 0.942 | 0.923 | 0.951 | 0.923 | 0.942 | 44,183 | 0.9275 | 1.96% |
| 2016-09-21 | 0 | 1.030 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.923 | 0.914 | 0.950 | - | - | 0 | - | 0.00% |
| 2016-09-20 | 0 | 1.030 | 1.000 | 1.040 | 1.020 | 1.030 | 18,000 | 18,500 | 1.0278 | 0.923 | 0.897 | 0.932 | 0.914 | 0.923 | 20,077 | 0.9214 | 0.98% |
| 2016-09-19 | 0 | 1.020 | 1.020 | 1.080 | - | - | 0 | 0 | - | 0.914 | 0.914 | 0.968 | - | - | 0 | - | 0.00% |
| 2016-09-15 | 0 | 1.020 | 1.020 | 1.040 | - | - | 0 | 0 | - | 0.914 | 0.914 | 0.932 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 1.020 | 1.010 | 1.050 | 1.020 | 1.020 | 22,000 | 22,440 | 1.0200 | 0.914 | 0.906 | 0.941 | 0.914 | 0.914 | 24,539 | 0.9145 | -1.92% |
| 2016-09-13 | 0 | 1.040 | 1.020 | 1.040 | 1.040 | 1.040 | 16,000 | 16,640 | 1.0400 | 0.932 | 0.914 | 0.932 | 0.932 | 0.932 | 17,846 | 0.9324 | -0.95% |
| 2016-09-12 | 0 | 1.050 | 1.020 | 1.050 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.941 | 0.914 | 0.941 | 0.941 | 0.941 | 33,462 | 0.9414 | 0.00% |
| 2016-09-09 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 16,000 | 16,800 | 1.0500 | 0.941 | 0.923 | 0.941 | 0.941 | 0.941 | 17,846 | 0.9414 | 0.00% |
| 2016-09-08 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.080 | 50,000 | 53,500 | 1.0700 | 0.941 | 0.941 | 0.968 | 0.941 | 0.968 | 55,770 | 0.9593 | 0.96% |
| 2016-09-07 | 0 | 1.040 | 1.030 | 1.080 | 1.040 | 1.040 | 6,000 | 6,240 | 1.0400 | 0.932 | 0.923 | 0.968 | 0.932 | 0.932 | 6,692 | 0.9324 | 0.00% |
| 2016-09-06 | 0 | 1.040 | 1.040 | 1.060 | 1.010 | 1.050 | 50,000 | 52,260 | 1.0452 | 0.932 | 0.932 | 0.950 | 0.906 | 0.941 | 55,770 | 0.9371 | -3.70% |
| 2016-09-05 | 0 | 1.080 | 1.060 | 1.080 | 1.040 | 1.080 | 46,000 | 48,680 | 1.0583 | 0.968 | 0.950 | 0.968 | 0.932 | 0.968 | 51,308 | 0.9488 | 1.89% |
| 2016-09-02 | 0 | 1.060 | 1.030 | 1.080 | - | - | 0 | 0 | - | 0.950 | 0.923 | 0.968 | - | - | 0 | - | 0.00% |
| 2016-09-01 | 0 | 1.060 | 1.040 | 1.090 | - | - | 0 | 0 | - | 0.950 | 0.932 | 0.977 | - | - | 0 | - | 0.00% |
| 2016-08-31 | 0 | 1.060 | 1.040 | 1.090 | 1.060 | 1.060 | 2,000 | 2,120 | 1.0600 | 0.950 | 0.932 | 0.977 | 0.950 | 0.950 | 2,231 | 0.9503 | 0.00% |
| 2016-08-30 | 0 | 1.060 | 1.050 | 1.100 | 1.060 | 1.060 | 12,000 | 12,720 | 1.0600 | 0.950 | 0.941 | 0.986 | 0.950 | 0.950 | 13,385 | 0.9503 | 0.00% |
| 2016-08-29 | 0 | 1.060 | 1.040 | 1.070 | 1.030 | 1.070 | 114,000 | 118,760 | 1.0418 | 0.950 | 0.932 | 0.959 | 0.923 | 0.959 | 127,156 | 0.9340 | -5.36% |
| 2016-08-26 | 0 | 1.120 | 1.050 | 1.120 | - | - | 0 | 0 | - | 1.004 | 0.941 | 1.004 | - | - | 0 | - | 0.00% |
| 2016-08-25 | 0 | 1.120 | 1.050 | 1.120 | 1.140 | 1.140 | 2,000 | 2,280 | 1.1400 | 1.004 | 0.941 | 1.004 | 1.022 | 1.022 | 2,231 | 1.0221 | 0.90% |
| 2016-08-24 | 0 | 1.110 | 1.080 | 1.110 | 1.110 | 1.180 | 50,000 | 56,040 | 1.1208 | 0.995 | 0.968 | 0.995 | 0.995 | 1.058 | 55,770 | 1.0048 | -0.89% |
| 2016-08-23 | 0 | 1.120 | 1.060 | 1.120 | - | - | 0 | 0 | - | 1.004 | 0.950 | 1.004 | - | - | 0 | - | -0.88% |
| 2016-08-22 | 0 | 1.130 | 1.050 | 1.130 | 1.140 | 1.140 | 2,000 | 2,280 | 1.1400 | 1.013 | 0.941 | 1.013 | 1.022 | 1.022 | 2,231 | 1.0221 | 1.80% |
| 2016-08-19 | 0 | 1.110 | 1.100 | 1.110 | 1.050 | 1.110 | 54,000 | 57,400 | 1.0630 | 0.995 | 0.986 | 0.995 | 0.941 | 0.995 | 60,232 | 0.9530 | -1.77% |
| 2016-08-18 | 0 | 1.130 | 1.050 | 1.130 | - | - | 0 | 0 | - | 1.013 | 0.941 | 1.013 | - | - | 0 | - | -0.88% |
| 2016-08-17 | 0 | 1.140 | 1.050 | 1.140 | - | - | 0 | 0 | - | 1.022 | 0.941 | 1.022 | - | - | 0 | - | 0.00% |
| 2016-08-16 | 0 | 1.140 | 1.080 | 1.140 | - | - | 0 | 0 | - | 1.022 | 0.968 | 1.022 | - | - | 0 | - | -1.72% |
| 2016-08-15 | 0 | 1.160 | 1.060 | 1.160 | 1.090 | 1.190 | 14,000 | 15,940 | 1.1386 | 1.040 | 0.950 | 1.040 | 0.977 | 1.067 | 15,616 | 1.0208 | 5.45% |
| 2016-08-12 | 0 | 1.100 | 1.030 | 1.110 | 1.100 | 1.130 | 8,000 | 8,860 | 1.1075 | 0.986 | 0.923 | 0.995 | 0.986 | 1.013 | 8,923 | 0.9929 | 0.92% |
| 2016-08-11 | 0 | 1.090 | 1.030 | 1.090 | - | - | 0 | 0 | - | 0.977 | 0.923 | 0.977 | - | - | 0 | - | 0.00% |
| 2016-08-10 | 0 | 1.090 | 1.050 | 1.120 | 1.090 | 1.090 | 8,000 | 8,720 | 1.0900 | 0.977 | 0.941 | 1.004 | 0.977 | 0.977 | 8,923 | 0.9772 | -3.54% |
| 2016-08-09 | 0 | 1.130 | 1.070 | 1.130 | - | - | 0 | 0 | - | 1.013 | 0.959 | 1.013 | - | - | 0 | - | -0.88% |
| 2016-08-08 | 0 | 1.140 | 1.080 | 1.190 | 1.080 | 1.140 | 30,000 | 32,520 | 1.0840 | 1.022 | 0.968 | 1.067 | 0.968 | 1.022 | 33,462 | 0.9718 | 0.88% |
| 2016-08-05 | 0 | 1.130 | 1.100 | 1.130 | 1.080 | 1.200 | 48,000 | 54,620 | 1.1379 | 1.013 | 0.986 | 1.013 | 0.968 | 1.076 | 53,539 | 1.0202 | 1.80% |
| 2016-08-04 | 0 | 1.110 | 1.070 | 1.110 | 1.060 | 1.120 | 38,000 | 40,500 | 1.0658 | 0.995 | 0.959 | 0.995 | 0.950 | 1.004 | 42,385 | 0.9555 | -5.93% |
| 2016-08-03 | 0 | 1.180 | 1.060 | 1.180 | - | - | 0 | 0 | - | 1.058 | 0.950 | 1.058 | - | - | 0 | - | -0.84% |
| 2016-08-01 | 0 | 1.190 | 1.050 | 1.190 | 1.190 | 1.190 | 2,000 | 2,380 | 1.1900 | 1.067 | 0.941 | 1.067 | 1.067 | 1.067 | 2,231 | 1.0669 | 3.48% |
| 2016-07-29 | 0 | 1.150 | 1.050 | 1.150 | 1.050 | 1.280 | 64,000 | 74,300 | 1.1609 | 1.031 | 0.941 | 1.031 | 0.941 | 1.148 | 71,386 | 1.0408 | 4.55% |
| 2016-07-28 | 0 | 1.100 | 1.050 | 1.110 | 1.050 | 1.130 | 50,000 | 54,840 | 1.0968 | 0.986 | 0.941 | 0.995 | 0.941 | 1.013 | 55,770 | 0.9833 | -4.35% |
| 2016-07-27 | 0 | 1.150 | 1.080 | 1.150 | - | - | 0 | 0 | - | 1.031 | 0.968 | 1.031 | - | - | 0 | - | 0.00% |
| 2016-07-26 | 0 | 1.150 | 1.070 | 1.150 | 1.100 | 1.150 | 26,000 | 28,780 | 1.1069 | 1.031 | 0.959 | 1.031 | 0.986 | 1.031 | 29,000 | 0.9924 | 6.48% |
| 2016-07-25 | 0 | 1.080 | 1.030 | 1.080 | 1.030 | 1.080 | 28,000 | 29,140 | 1.0407 | 0.968 | 0.923 | 0.968 | 0.923 | 0.968 | 31,231 | 0.9330 | 9.09% |
| 2016-07-22 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 0.888 | 0.888 | 0.914 | 0.888 | 0.888 | 11,154 | 0.8876 | -3.88% |
| 2016-07-21 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.100 | 464,000 | 487,100 | 1.0498 | 0.923 | 0.923 | 0.941 | 0.914 | 0.986 | 517,546 | 0.9412 | -7.21% |
| 2016-07-20 | 0 | 1.110 | 1.100 | 1.110 | 1.130 | 1.150 | 38,000 | 43,620 | 1.1479 | 0.995 | 0.986 | 0.995 | 1.013 | 1.031 | 42,385 | 1.0291 | -4.31% |
| 2016-07-19 | 0 | 1.160 | 1.150 | 1.290 | - | - | 0 | 0 | - | 1.040 | 1.031 | 1.157 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 1.160 | 1.160 | 1.280 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.148 | - | - | 0 | - | 0.87% |
| 2016-07-15 | 0 | 1.150 | 1.150 | 1.300 | - | - | 0 | 0 | - | 1.031 | 1.031 | 1.166 | - | - | 0 | - | 0.00% |
| 2016-07-14 | 0 | 1.150 | 1.150 | 1.300 | - | - | 0 | 0 | - | 1.031 | 1.031 | 1.166 | - | - | 0 | - | 0.00% |
| 2016-07-13 | 0 | 1.150 | 1.150 | 1.300 | 1.150 | 1.150 | 14,000 | 16,100 | 1.1500 | 1.031 | 1.031 | 1.166 | 1.031 | 1.031 | 15,616 | 1.0310 | -1.71% |
| 2016-07-12 | 0 | 1.170 | 1.150 | 1.280 | - | - | 0 | 0 | - | 1.049 | 1.031 | 1.148 | - | - | 0 | - | 0.00% |
| 2016-07-11 | 0 | 1.170 | 1.150 | 1.250 | - | - | 0 | 0 | - | 1.049 | 1.031 | 1.121 | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 1.170 | 1.170 | 1.240 | 1.170 | 1.170 | 4,000 | 4,680 | 1.1700 | 1.049 | 1.049 | 1.112 | 1.049 | 1.049 | 4,462 | 1.0490 | -3.31% |
| 2016-07-07 | 0 | 1.210 | 1.180 | 1.250 | - | - | 0 | 0 | - | 1.085 | 1.058 | 1.121 | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 1.210 | 1.180 | 1.220 | 1.180 | 1.210 | 34,000 | 40,540 | 1.1924 | 1.085 | 1.058 | 1.094 | 1.058 | 1.085 | 37,924 | 1.0690 | 0.83% |
| 2016-07-05 | 0 | 1.200 | 1.170 | 1.300 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.076 | 1.049 | 1.166 | 1.076 | 1.076 | 11,154 | 1.0758 | -1.64% |
| 2016-07-04 | 0 | 1.220 | 1.200 | 1.320 | - | - | 0 | 0 | - | 1.094 | 1.076 | 1.183 | - | - | 0 | - | 0.00% |
| 2016-06-30 | 0 | 1.220 | 1.220 | 1.320 | - | - | 0 | 0 | - | 1.094 | 1.094 | 1.183 | - | - | 0 | - | 1.67% |
| 2016-06-29 | 0 | 1.200 | 1.200 | 1.270 | - | - | 0 | 0 | - | 1.076 | 1.076 | 1.139 | - | - | 0 | - | 1.69% |
| 2016-06-28 | 0 | 1.180 | 1.170 | 1.330 | - | - | 0 | 0 | - | 1.058 | 1.049 | 1.192 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 1.180 | 1.150 | 1.320 | - | - | 0 | 0 | - | 1.058 | 1.031 | 1.183 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 1.180 | 1.180 | 1.280 | 1.180 | 1.180 | 4,000 | 4,720 | 1.1800 | 1.058 | 1.058 | 1.148 | 1.058 | 1.058 | 4,462 | 1.0579 | -5.60% |
| 2016-06-23 | 0 | 1.250 | 1.200 | 1.330 | - | - | 0 | 0 | - | 1.121 | 1.076 | 1.192 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 1.250 | 1.200 | 1.330 | - | - | 0 | 0 | - | 1.121 | 1.076 | 1.192 | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | 1.250 | 1.200 | 1.320 | - | - | 0 | 0 | - | 1.121 | 1.076 | 1.183 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 1.250 | 1.200 | 1.330 | - | - | 0 | 0 | - | 1.121 | 1.076 | 1.192 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 1.250 | 1.200 | 1.330 | - | - | 0 | 0 | - | 1.121 | 1.076 | 1.192 | - | - | 0 | - | 0.00% |
| 2016-06-16 | 0 | 1.250 | 1.200 | 1.330 | - | - | 0 | 0 | - | 1.121 | 1.076 | 1.192 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 1.250 | 1.200 | 1.330 | - | - | 0 | 0 | - | 1.121 | 1.076 | 1.192 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 1.250 | 1.200 | 1.330 | - | - | 0 | 0 | - | 1.121 | 1.076 | 1.192 | - | - | 0 | - | 0.00% |
| 2016-06-13 | 0 | 1.250 | 1.200 | 1.320 | - | - | 0 | 0 | - | 1.121 | 1.076 | 1.183 | - | - | 0 | - | 0.00% |
| 2016-06-10 | 0 | 1.250 | 1.200 | 1.320 | - | - | 0 | 0 | - | 1.121 | 1.076 | 1.183 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 1.250 | 1.250 | 1.340 | 1.230 | 1.250 | 30,000 | 37,380 | 1.2460 | 1.121 | 1.121 | 1.201 | 1.103 | 1.121 | 33,462 | 1.1171 | 0.00% |
| 2016-06-07 | 0 | 1.250 | 1.250 | 1.340 | 1.250 | 1.270 | 26,000 | 32,900 | 1.2654 | 1.121 | 1.121 | 1.201 | 1.121 | 1.139 | 29,000 | 1.1345 | 0.00% |
| 2016-06-06 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 1.121 | 1.121 | 1.166 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 1.121 | 1.121 | 1.166 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 1.250 | 1.250 | 1.320 | - | - | 0 | 0 | - | 1.121 | 1.121 | 1.183 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 1.250 | 1.250 | 1.340 | - | - | 0 | 0 | - | 1.121 | 1.121 | 1.201 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 1.260 | 1.250 | 1.330 | - | - | 0 | 0 | - | 1.121 | 1.112 | 1.183 | - | - | 0 | - | 0.00% |
| 2016-05-30 | 0 | 1.260 | 1.260 | 1.330 | 1.260 | 1.370 | 62,000 | 83,000 | 1.3387 | 1.121 | 1.121 | 1.183 | 1.121 | 1.219 | 69,708 | 1.1907 | 4.13% |
| 2016-05-27 | 0 | 1.210 | 1.210 | 1.300 | - | - | 0 | 0 | - | 1.076 | 1.076 | 1.156 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 1.210 | 1.210 | 1.300 | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 1.076 | 1.076 | 1.156 | 1.076 | 1.076 | 11,243 | 1.0762 | -6.20% |
| 2016-05-25 | 0 | 1.290 | 1.200 | 1.290 | 1.280 | 1.290 | 36,000 | 46,380 | 1.2883 | 1.147 | 1.067 | 1.147 | 1.138 | 1.147 | 40,476 | 1.1459 | 3.20% |
| 2016-05-24 | 0 | 1.250 | 1.250 | 1.380 | - | - | 0 | 0 | - | 1.112 | 1.112 | 1.227 | - | - | 0 | - | 1.63% |
| 2016-05-23 | 0 | 1.230 | 1.230 | 1.300 | - | - | 0 | 0 | - | 1.094 | 1.094 | 1.156 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 1.230 | 1.170 | 1.380 | 1.230 | 1.230 | 180,000 | 221,400 | 1.2300 | 1.094 | 1.041 | 1.227 | 1.094 | 1.094 | 202,378 | 1.0940 | -2.38% |
| 2016-05-19 | 0 | 1.260 | 1.210 | 1.350 | - | - | 0 | 0 | - | 1.121 | 1.076 | 1.201 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 1.260 | 1.210 | 1.360 | - | - | 0 | 0 | - | 1.121 | 1.076 | 1.210 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 1.260 | 1.210 | 1.350 | - | - | 0 | 0 | - | 1.121 | 1.076 | 1.201 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 1.260 | 1.210 | 1.320 | - | - | 0 | 0 | - | 1.121 | 1.076 | 1.174 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 1.260 | 1.210 | 1.400 | - | - | 0 | 0 | - | 1.121 | 1.076 | 1.245 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 1.260 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.121 | 1.112 | 1.201 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 1.260 | 1.260 | 1.400 | - | - | 0 | 0 | - | 1.121 | 1.121 | 1.245 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 1.260 | 1.260 | 1.350 | - | - | 0 | 0 | - | 1.121 | 1.121 | 1.201 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 1.260 | 1.260 | 1.370 | - | - | 0 | 0 | - | 1.121 | 1.121 | 1.219 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 1.260 | 1.260 | 1.320 | - | - | 0 | 0 | - | 1.121 | 1.121 | 1.174 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 1.260 | 1.260 | 1.320 | - | - | 0 | 0 | - | 1.121 | 1.121 | 1.174 | - | - | 0 | - | 0.80% |
| 2016-05-04 | 0 | 1.250 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.112 | 1.112 | 1.201 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 1.112 | 1.112 | 1.156 | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | 1.250 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.112 | 1.112 | 1.201 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.330 | 58,000 | 75,740 | 1.3059 | 1.112 | 1.112 | 1.156 | 1.112 | 1.183 | 65,211 | 1.1615 | 0.00% |
| 2016-04-27 | 0 | 1.250 | 1.250 | 1.380 | 1.250 | 1.250 | 6,000 | 7,500 | 1.2500 | 1.112 | 1.112 | 1.227 | 1.112 | 1.112 | 6,746 | 1.1118 | 0.00% |
| 2016-04-26 | 0 | 1.250 | 1.220 | 1.340 | - | - | 0 | 0 | - | 1.112 | 1.085 | 1.192 | - | - | 0 | - | 0.00% |
| 2016-04-25 | 0 | 1.250 | 1.250 | 1.360 | - | - | 0 | 0 | - | 1.112 | 1.112 | 1.210 | - | - | 0 | - | 0.00% |
| 2016-04-22 | 0 | 1.250 | 1.210 | 1.390 | 1.250 | 1.250 | 12,000 | 15,000 | 1.2500 | 1.112 | 1.076 | 1.236 | 1.112 | 1.112 | 13,492 | 1.1118 | 0.81% |
| 2016-04-21 | 0 | 1.240 | 1.210 | 1.280 | 1.240 | 1.240 | 20,000 | 24,800 | 1.2400 | 1.103 | 1.076 | 1.138 | 1.103 | 1.103 | 22,486 | 1.1029 | 0.81% |
| 2016-04-20 | 0 | 1.230 | 1.210 | 1.240 | - | - | 0 | 0 | - | 1.094 | 1.076 | 1.103 | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | 1.230 | 1.230 | 1.290 | 1.230 | 1.280 | 84,000 | 105,140 | 1.2517 | 1.094 | 1.094 | 1.147 | 1.094 | 1.138 | 94,443 | 1.1133 | -5.38% |
| 2016-04-18 | 0 | 1.300 | 1.280 | 1.300 | 1.370 | 1.370 | 10,000 | 13,700 | 1.3700 | 1.156 | 1.138 | 1.156 | 1.219 | 1.219 | 11,243 | 1.2185 | -5.11% |
| 2016-04-15 | 0 | 1.370 | 1.290 | 1.380 | 1.200 | 1.390 | 114,000 | 146,000 | 1.2807 | 1.219 | 1.147 | 1.227 | 1.067 | 1.236 | 128,173 | 1.1391 | -6.16% |
| 2016-04-14 | 0 | 1.460 | 1.190 | 1.460 | 1.340 | 1.460 | 12,000 | 16,700 | 1.3917 | 1.299 | 1.058 | 1.299 | 1.192 | 1.299 | 13,492 | 1.2378 | 14.06% |
| 2016-04-13 | 0 | 1.280 | 1.160 | 1.280 | 1.280 | 1.280 | 2,000 | 2,560 | 1.2800 | 1.138 | 1.032 | 1.138 | 1.138 | 1.138 | 2,249 | 1.1385 | 2.40% |
| 2016-04-12 | 0 | 1.250 | 1.160 | 1.250 | 1.200 | 1.280 | 42,000 | 51,140 | 1.2176 | 1.112 | 1.032 | 1.112 | 1.067 | 1.138 | 47,222 | 1.0830 | 4.17% |
| 2016-04-11 | 0 | 1.200 | 1.140 | 1.270 | - | - | 0 | 0 | - | 1.067 | 1.014 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 1.200 | 1.150 | 1.270 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.067 | 1.023 | 1.130 | 1.067 | 1.067 | 11,243 | 1.0673 | 0.00% |
| 2016-04-07 | 0 | 1.200 | 1.150 | 1.270 | - | - | 0 | 0 | - | 1.067 | 1.023 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-04-06 | 0 | 1.200 | 1.150 | 1.270 | - | - | 0 | 0 | - | 1.067 | 1.023 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 1.200 | 1.150 | 1.270 | - | - | 0 | 0 | - | 1.067 | 1.023 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 1.200 | 1.130 | 1.270 | 1.200 | 1.200 | 6,000 | 7,200 | 1.2000 | 1.067 | 1.005 | 1.130 | 1.067 | 1.067 | 6,746 | 1.0673 | 0.84% |
| 2016-03-31 | 0 | 1.190 | 1.150 | 1.210 | 1.130 | 1.190 | 10,000 | 11,540 | 1.1540 | 1.058 | 1.023 | 1.076 | 1.005 | 1.058 | 11,243 | 1.0264 | -1.65% |
| 2016-03-30 | 0 | 1.210 | 1.160 | 1.270 | - | - | 0 | 0 | - | 1.076 | 1.032 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-03-29 | 0 | 1.210 | 1.150 | 1.270 | - | - | 0 | 0 | - | 1.076 | 1.023 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-03-24 | 0 | 1.210 | 1.140 | 1.270 | - | - | 0 | 0 | - | 1.076 | 1.014 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-03-23 | 0 | 1.210 | 1.140 | 1.270 | - | - | 0 | 0 | - | 1.076 | 1.014 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-03-22 | 0 | 1.210 | 1.140 | 1.260 | - | - | 0 | 0 | - | 1.076 | 1.014 | 1.121 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 1.210 | 1.130 | 1.210 | - | - | 20,000 | 22,600 | 1.1300 | 1.076 | 1.005 | 1.076 | - | - | 22,486 | 1.0050 | -0.82% |
| 2016-03-18 | 0 | 1.220 | 1.140 | 1.220 | - | - | 0 | 0 | - | 1.085 | 1.014 | 1.085 | - | - | 0 | - | 0.00% |
| 2016-03-17 | 0 | 1.220 | 1.140 | 1.220 | - | - | 0 | 0 | - | 1.085 | 1.014 | 1.085 | - | - | 0 | - | 0.00% |
| 2016-03-16 | 0 | 1.220 | 1.140 | 1.220 | - | - | 0 | 0 | - | 1.085 | 1.014 | 1.085 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 1.220 | 1.140 | 1.220 | - | - | 0 | 0 | - | 1.085 | 1.014 | 1.085 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 1.220 | 1.120 | 1.220 | - | - | 0 | 0 | - | 1.085 | 0.996 | 1.085 | - | - | 0 | - | 0.00% |
| 2016-03-11 | 0 | 1.220 | 1.200 | 1.220 | - | - | 0 | 0 | - | 1.085 | 1.067 | 1.085 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 1.220 | 1.160 | 1.290 | - | - | 0 | 0 | - | 1.085 | 1.032 | 1.147 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 1.220 | 1.170 | 1.220 | - | - | 0 | 0 | - | 1.085 | 1.041 | 1.085 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 1.220 | 1.170 | 1.300 | - | - | 0 | 0 | - | 1.085 | 1.041 | 1.156 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 1.220 | 1.210 | 1.260 | 1.200 | 1.270 | 76,000 | 93,080 | 1.2247 | 1.085 | 1.076 | 1.121 | 1.067 | 1.130 | 85,449 | 1.0893 | 4.27% |
| 2016-03-04 | 0 | 1.170 | 1.170 | 1.220 | 1.170 | 1.170 | 6,000 | 7,020 | 1.1700 | 1.041 | 1.041 | 1.085 | 1.041 | 1.041 | 6,746 | 1.0406 | 0.86% |
| 2016-03-03 | 0 | 1.160 | 1.160 | 1.200 | - | - | 0 | 0 | - | 1.032 | 1.032 | 1.067 | - | - | 0 | - | 2.65% |
| 2016-03-02 | 0 | 1.130 | 1.130 | 1.190 | 1.110 | 1.110 | 10,000 | 11,100 | 1.1100 | 1.005 | 1.005 | 1.058 | 0.987 | 0.987 | 11,243 | 0.9873 | -1.74% |
| 2016-03-01 | 0 | 1.150 | 1.110 | 1.230 | 1.150 | 1.150 | 4,000 | 4,600 | 1.1500 | 1.023 | 0.987 | 1.094 | 1.023 | 1.023 | 4,497 | 1.0228 | -7.26% |
| 2016-02-29 | 0 | 1.240 | 1.100 | 1.240 | 1.240 | 1.240 | 30,000 | 37,200 | 1.2400 | 1.103 | 0.978 | 1.103 | 1.103 | 1.103 | 33,730 | 1.1029 | 0.00% |
| 2016-02-26 | 0 | 1.240 | 1.050 | 1.250 | 1.100 | 1.240 | 26,000 | 30,560 | 1.1754 | 1.103 | 0.934 | 1.112 | 0.978 | 1.103 | 29,232 | 1.0454 | 12.73% |
| 2016-02-25 | 0 | 1.100 | 1.080 | 1.160 | 1.100 | 1.100 | 18,000 | 19,800 | 1.1000 | 0.978 | 0.961 | 1.032 | 0.978 | 0.978 | 20,238 | 0.9784 | -6.78% |
| 2016-02-24 | 0 | 1.180 | 1.100 | 1.180 | 1.200 | 1.200 | 24,000 | 28,800 | 1.2000 | 1.050 | 0.978 | 1.050 | 1.067 | 1.067 | 26,984 | 1.0673 | 4.42% |
| 2016-02-23 | 0 | 1.130 | 1.110 | 1.200 | - | - | 0 | 0 | - | 1.005 | 0.987 | 1.067 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 1.130 | 1.130 | 1.210 | 1.100 | 1.100 | 32,000 | 35,200 | 1.1000 | 1.005 | 1.005 | 1.076 | 0.978 | 0.978 | 35,978 | 0.9784 | 0.00% |
| 2016-02-19 | 0 | 1.130 | 1.100 | 1.200 | 1.130 | 1.130 | 2,000 | 2,260 | 1.1300 | 1.005 | 0.978 | 1.067 | 1.005 | 1.005 | 2,249 | 1.0050 | 0.00% |
| 2016-02-18 | 0 | 1.130 | 1.130 | 1.200 | 1.110 | 1.110 | 20,000 | 22,200 | 1.1100 | 1.005 | 1.005 | 1.067 | 0.987 | 0.987 | 22,486 | 0.9873 | -5.83% |
| 2016-02-17 | 0 | 1.200 | 1.110 | 1.200 | - | - | 0 | 0 | - | 1.067 | 0.987 | 1.067 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 1.067 | 1.023 | 1.067 | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | 1.200 | 1.110 | 1.200 | - | - | 0 | 0 | - | 1.067 | 0.987 | 1.067 | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | 1.200 | 1.010 | 1.290 | - | - | 0 | 0 | - | 1.067 | 0.898 | 1.147 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 1.200 | 1.090 | 1.200 | 1.190 | 1.200 | 96,000 | 114,260 | 1.1902 | 1.067 | 0.969 | 1.067 | 1.058 | 1.067 | 107,935 | 1.0586 | 0.00% |
| 2016-02-05 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.067 | 0.978 | 1.067 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 1.200 | 1.100 | 1.210 | - | - | 0 | 0 | - | 1.067 | 0.978 | 1.076 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 1.200 | 1.140 | 1.200 | - | - | 0 | 0 | - | 1.067 | 1.014 | 1.067 | - | - | 0 | - | -0.83% |
| 2016-02-02 | 0 | 1.210 | 1.130 | 1.280 | 1.200 | 1.210 | 14,000 | 16,900 | 1.2071 | 1.076 | 1.005 | 1.138 | 1.067 | 1.076 | 15,741 | 1.0737 | 0.00% |
| 2016-02-01 | 0 | 1.210 | 1.160 | 1.210 | 1.160 | 1.210 | 22,000 | 25,760 | 1.1709 | 1.076 | 1.032 | 1.076 | 1.032 | 1.076 | 24,735 | 1.0414 | -3.97% |
| 2016-01-29 | 0 | 1.260 | 1.120 | 1.260 | 1.250 | 1.300 | 14,000 | 17,640 | 1.2600 | 1.121 | 0.996 | 1.121 | 1.112 | 1.156 | 15,741 | 1.1207 | 0.80% |
| 2016-01-28 | 0 | 1.250 | 1.210 | 1.250 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 1.112 | 1.076 | 1.112 | 1.112 | 1.112 | 11,243 | 1.1118 | -1.57% |
| 2016-01-27 | 0 | 1.270 | 1.100 | 1.280 | 1.150 | 1.270 | 102,000 | 117,540 | 1.1524 | 1.130 | 0.978 | 1.138 | 1.023 | 1.130 | 114,681 | 1.0249 | 5.83% |
| 2016-01-26 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 1.067 | 1.023 | 1.067 | - | - | 0 | - | 0.00% |
| 2016-01-25 | 0 | 1.200 | 1.150 | 1.200 | 1.180 | 1.200 | 24,000 | 28,400 | 1.1833 | 1.067 | 1.023 | 1.067 | 1.050 | 1.067 | 26,984 | 1.0525 | 5.26% |
| 2016-01-22 | 0 | 1.140 | 1.140 | 1.200 | - | - | 0 | 0 | - | 1.014 | 1.014 | 1.067 | - | - | 0 | - | 3.64% |
| 2016-01-21 | 0 | 1.100 | 1.060 | 1.190 | 1.100 | 1.190 | 34,000 | 38,880 | 1.1435 | 0.978 | 0.943 | 1.058 | 0.978 | 1.058 | 38,227 | 1.0171 | -6.78% |
| 2016-01-20 | 0 | 1.180 | 1.150 | 1.210 | 1.050 | 1.180 | 82,000 | 89,900 | 1.0963 | 1.050 | 1.023 | 1.076 | 0.934 | 1.050 | 92,195 | 0.9751 | 4.42% |
| 2016-01-19 | 0 | 1.130 | 1.130 | 1.300 | 1.130 | 1.170 | 10,000 | 11,620 | 1.1620 | 1.005 | 1.005 | 1.156 | 1.005 | 1.041 | 11,243 | 1.0335 | -3.42% |
| 2016-01-18 | 0 | 1.170 | 1.170 | 1.240 | 1.170 | 1.210 | 70,000 | 83,100 | 1.1871 | 1.041 | 1.041 | 1.103 | 1.041 | 1.076 | 78,703 | 1.0559 | -6.40% |
| 2016-01-15 | 0 | 1.250 | 1.230 | 1.280 | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 1.112 | 1.094 | 1.138 | 1.112 | 1.112 | 33,730 | 1.1118 | -0.79% |
| 2016-01-14 | 0 | 1.260 | 1.260 | 1.320 | 1.260 | 1.370 | 66,000 | 83,740 | 1.2688 | 1.121 | 1.121 | 1.174 | 1.121 | 1.219 | 74,205 | 1.1285 | -13.70% |
| 2016-01-13 | 0 | 1.460 | 1.350 | 1.460 | 1.300 | 1.500 | 42,000 | 57,720 | 1.3743 | 1.299 | 1.201 | 1.299 | 1.156 | 1.334 | 47,222 | 1.2223 | -5.19% |
| 2016-01-12 | 0 | 1.540 | 1.440 | 1.560 | - | - | 0 | 0 | - | 1.370 | 1.281 | 1.388 | - | - | 0 | - | 0.00% |
| 2016-01-11 | 0 | 1.540 | 1.460 | 1.540 | - | - | 0 | 0 | - | 1.370 | 1.299 | 1.370 | - | - | 0 | - | -1.28% |
| 2016-01-08 | 0 | 1.560 | 1.480 | 1.560 | 1.560 | 1.560 | 8,000 | 12,480 | 1.5600 | 1.388 | 1.316 | 1.388 | 1.388 | 1.388 | 8,995 | 1.3875 | -0.64% |
| 2016-01-07 | 0 | 1.570 | 1.480 | 1.590 | 1.480 | 1.610 | 194,000 | 297,020 | 1.5310 | 1.396 | 1.316 | 1.414 | 1.316 | 1.432 | 218,119 | 1.3617 | -5.42% |
| 2016-01-06 | 0 | 1.660 | 1.710 | 1.720 | 1.570 | 1.800 | 658,000 | 1,123,720 | 1.7078 | 1.476 | 1.521 | 1.530 | 1.396 | 1.601 | 739,805 | 1.5189 | -27.83% |
| 2016-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.046 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 2.500 | 2.500 | 2.590 | 2.450 | 2.590 | 80,000 | 204,200 | 2.5525 | 2.046 | 2.046 | 2.119 | 2.005 | 2.119 | 97,767 | 2.0886 | 4.17% |
| 2015-10-06 | 0 | 2.400 | 2.400 | 2.500 | 2.360 | 2.590 | 52,000 | 130,100 | 2.5019 | 1.964 | 1.964 | 2.046 | 1.931 | 2.119 | 63,549 | 2.0472 | -7.34% |
| 2015-10-05 | 0 | 2.590 | 2.510 | 2.590 | 2.290 | 2.590 | 208,000 | 501,560 | 2.4113 | 2.119 | 2.054 | 2.119 | 1.874 | 2.119 | 254,195 | 1.9731 | 14.10% |
| 2015-10-02 | 0 | 2.270 | 2.270 | 2.290 | 2.260 | 2.260 | 10,000 | 22,600 | 2.2600 | 1.857 | 1.857 | 1.874 | 1.849 | 1.849 | 12,221 | 1.8493 | 3.18% |
| 2015-09-30 | 0 | 2.200 | 2.200 | 2.300 | 2.190 | 2.200 | 64,000 | 140,780 | 2.1997 | 1.800 | 1.800 | 1.882 | 1.792 | 1.800 | 78,214 | 1.7999 | 0.92% |
| 2015-09-29 | 0 | 2.180 | 2.160 | 2.180 | 2.180 | 2.200 | 66,000 | 144,940 | 2.1961 | 1.784 | 1.767 | 1.784 | 1.784 | 1.800 | 80,658 | 1.7970 | -0.91% |
| 2015-09-25 | 0 | 2.200 | 2.110 | 2.200 | 2.100 | 2.200 | 178,000 | 385,280 | 2.1645 | 1.800 | 1.727 | 1.800 | 1.718 | 1.800 | 217,532 | 1.7711 | 0.00% |
| 2015-09-24 | 0 | 2.200 | 2.030 | 2.350 | 2.200 | 2.200 | 48,000 | 105,600 | 2.2000 | 1.800 | 1.661 | 1.923 | 1.800 | 1.800 | 58,660 | 1.8002 | 0.00% |
| 2015-09-23 | 0 | 2.200 | 2.070 | 2.200 | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 1.800 | 1.694 | 1.800 | 1.800 | 1.800 | 36,663 | 1.8002 | -4.35% |
| 2015-09-22 | 0 | 2.300 | 2.100 | 2.300 | 2.290 | 2.300 | 110,000 | 252,600 | 2.2964 | 1.882 | 1.718 | 1.882 | 1.874 | 1.882 | 134,430 | 1.8790 | 0.44% |
| 2015-09-21 | 0 | 2.290 | 2.130 | 2.290 | 2.300 | 2.300 | 26,000 | 59,800 | 2.3000 | 1.874 | 1.743 | 1.874 | 1.882 | 1.882 | 31,774 | 1.8820 | -0.43% |
| 2015-09-18 | 0 | 2.300 | 2.050 | 2.300 | 2.250 | 2.300 | 24,000 | 55,100 | 2.2958 | 1.882 | 1.677 | 1.882 | 1.841 | 1.882 | 29,330 | 1.8786 | 2.22% |
| 2015-09-17 | 0 | 2.250 | 2.010 | 2.300 | 2.240 | 2.250 | 44,000 | 98,760 | 2.2445 | 1.841 | 1.645 | 1.882 | 1.833 | 1.841 | 53,772 | 1.8366 | 6.13% |
| 2015-09-16 | 0 | 2.120 | 2.120 | 2.250 | 1.860 | 2.250 | 172,000 | 370,200 | 2.1523 | 1.735 | 1.735 | 1.841 | 1.522 | 1.841 | 210,200 | 1.7612 | -3.64% |
| 2015-09-15 | 0 | 2.200 | 1.950 | 2.230 | 2.000 | 2.250 | 54,000 | 117,700 | 2.1796 | 1.800 | 1.596 | 1.825 | 1.637 | 1.841 | 65,993 | 1.7835 | 8.37% |
| 2015-09-14 | 0 | 2.030 | 1.940 | 2.220 | 2.030 | 2.030 | 66,000 | 133,980 | 2.0300 | 1.661 | 1.587 | 1.817 | 1.661 | 1.661 | 80,658 | 1.6611 | 0.00% |
| 2015-09-11 | 0 | 2.030 | 2.010 | 2.300 | 1.990 | 2.230 | 84,000 | 177,980 | 2.1188 | 1.661 | 1.645 | 1.882 | 1.628 | 1.825 | 102,656 | 1.7338 | 2.01% |
| 2015-09-10 | 0 | 1.990 | 1.980 | 2.350 | 1.970 | 2.200 | 150,000 | 307,140 | 2.0476 | 1.628 | 1.620 | 1.923 | 1.612 | 1.800 | 183,314 | 1.6755 | -10.36% |
| 2015-09-09 | 0 | 2.220 | 2.220 | 2.330 | 2.200 | 2.220 | 58,000 | 128,200 | 2.2103 | 1.817 | 1.817 | 1.907 | 1.800 | 1.817 | 70,881 | 1.8087 | -4.72% |
| 2015-09-08 | 0 | 2.330 | 2.210 | 2.330 | 2.350 | 2.420 | 162,000 | 382,580 | 2.3616 | 1.907 | 1.808 | 1.907 | 1.923 | 1.980 | 197,979 | 1.9324 | 1.30% |
| 2015-09-07 | 0 | 2.300 | 2.270 | 2.300 | 2.140 | 2.350 | 534,000 | 1,217,340 | 2.2797 | 1.882 | 1.857 | 1.882 | 1.751 | 1.923 | 652,596 | 1.8654 | 7.98% |
| 2015-09-04 | 0 | 2.130 | 2.130 | 2.190 | 1.920 | 2.320 | 242,000 | 519,080 | 2.1450 | 1.743 | 1.743 | 1.792 | 1.571 | 1.898 | 295,746 | 1.7552 | 21.71% |
| 2015-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-31 | 0 | 1.750 | 1.750 | 1.870 | - | - | 0 | 0 | - | 1.432 | 1.432 | 1.530 | - | - | 0 | - | 1.16% |
| 2015-08-28 | 0 | 1.730 | 1.730 | 1.820 | 1.630 | 1.850 | 234,000 | 411,200 | 1.7573 | 1.416 | 1.416 | 1.489 | 1.334 | 1.514 | 285,969 | 1.4379 | 5.49% |
| 2015-08-27 | 0 | 1.680 | 1.660 | 1.680 | 1.660 | 1.690 | 146,000 | 243,920 | 1.6707 | 1.342 | 1.326 | 1.342 | 1.326 | 1.350 | 182,777 | 1.3345 | 1.82% |
| 2015-08-26 | 0 | 1.650 | 1.600 | 1.650 | 1.670 | 1.670 | 2,000 | 3,340 | 1.6700 | 1.318 | 1.278 | 1.318 | 1.334 | 1.334 | 2,504 | 1.3340 | -2.94% |
| 2015-08-25 | 0 | 1.700 | 1.600 | 1.700 | 1.750 | 1.850 | 14,000 | 24,800 | 1.7714 | 1.358 | 1.278 | 1.358 | 1.398 | 1.478 | 17,527 | 1.4150 | 6.25% |
| 2015-08-24 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.700 | 36,000 | 59,760 | 1.6600 | 1.278 | 1.278 | 1.318 | 1.278 | 1.358 | 45,068 | 1.3260 | -5.88% |
| 2015-08-21 | 0 | 1.700 | 1.700 | 1.780 | 1.660 | 1.700 | 28,000 | 47,500 | 1.6964 | 1.358 | 1.358 | 1.422 | 1.326 | 1.358 | 35,053 | 1.3551 | -1.16% |
| 2015-08-20 | 0 | 1.720 | 1.720 | 1.830 | 1.700 | 1.710 | 12,000 | 20,420 | 1.7017 | 1.374 | 1.374 | 1.462 | 1.358 | 1.366 | 15,023 | 1.3593 | -4.44% |
| 2015-08-19 | 0 | 1.800 | 1.750 | 1.820 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.438 | 1.398 | 1.454 | 1.438 | 1.438 | 12,519 | 1.4378 | 0.00% |
| 2015-08-18 | 0 | 1.800 | 1.800 | 1.900 | 1.800 | 1.850 | 46,000 | 83,800 | 1.8217 | 1.438 | 1.438 | 1.518 | 1.438 | 1.478 | 57,587 | 1.4552 | -5.26% |
| 2015-08-17 | 0 | 1.900 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.518 | 1.358 | 1.598 | - | - | 0 | - | 0.00% |
| 2015-08-14 | 0 | 1.900 | 1.800 | 1.900 | 1.800 | 1.900 | 8,000 | 14,600 | 1.8250 | 1.518 | 1.438 | 1.518 | 1.438 | 1.518 | 10,015 | 1.4578 | -3.06% |
| 2015-08-13 | 0 | 1.960 | 1.750 | 1.960 | 1.960 | 1.960 | 18,000 | 35,280 | 1.9600 | 1.566 | 1.398 | 1.566 | 1.566 | 1.566 | 22,534 | 1.5656 | 0.00% |
| 2015-08-12 | 0 | 1.960 | 1.750 | 1.960 | - | - | 0 | 0 | - | 1.566 | 1.398 | 1.566 | - | - | 0 | - | -0.51% |
| 2015-08-11 | 0 | 1.970 | 1.850 | 1.970 | 1.750 | 1.970 | 24,000 | 44,740 | 1.8642 | 1.574 | 1.478 | 1.574 | 1.398 | 1.574 | 30,046 | 1.4891 | 12.57% |
| 2015-08-10 | 0 | 1.750 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.398 | 1.398 | 1.518 | - | - | 0 | - | 0.00% |
| 2015-08-07 | 0 | 1.750 | 1.750 | 1.910 | - | - | 0 | 0 | - | 1.398 | 1.398 | 1.526 | - | - | 0 | - | 0.57% |
| 2015-08-06 | 0 | 1.740 | 1.740 | 1.970 | 1.740 | 1.750 | 4,000 | 6,980 | 1.7450 | 1.390 | 1.390 | 1.574 | 1.390 | 1.398 | 5,008 | 1.3939 | 0.00% |
| 2015-08-05 | 0 | 1.740 | 1.690 | 1.900 | 1.700 | 1.740 | 42,000 | 72,800 | 1.7333 | 1.390 | 1.350 | 1.518 | 1.358 | 1.390 | 52,580 | 1.3846 | -0.57% |
| 2015-08-04 | 0 | 1.750 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.398 | 1.358 | 1.518 | - | - | 0 | - | 0.00% |
| 2015-08-03 | 0 | 1.750 | 1.700 | 1.970 | - | - | 0 | 0 | - | 1.398 | 1.358 | 1.574 | - | - | 0 | - | 0.00% |
| 2015-07-31 | 0 | 1.750 | 1.700 | 1.920 | - | - | 0 | 0 | - | 1.398 | 1.358 | 1.534 | - | - | 0 | - | 0.00% |
| 2015-07-30 | 0 | 1.750 | 1.700 | 1.970 | 1.750 | 1.780 | 6,000 | 10,560 | 1.7600 | 1.398 | 1.358 | 1.574 | 1.398 | 1.422 | 7,511 | 1.4059 | -1.69% |
| 2015-07-29 | 0 | 1.780 | 1.750 | 1.980 | 1.780 | 1.780 | 2,000 | 3,560 | 1.7800 | 1.422 | 1.398 | 1.582 | 1.422 | 1.422 | 2,504 | 1.4218 | 1.71% |
| 2015-07-28 | 0 | 1.750 | 1.750 | 1.790 | 1.700 | 1.750 | 32,000 | 55,320 | 1.7288 | 1.398 | 1.398 | 1.430 | 1.358 | 1.398 | 40,061 | 1.3809 | -4.37% |
| 2015-07-27 | 0 | 1.830 | 1.700 | 2.080 | - | - | 0 | 0 | - | 1.462 | 1.358 | 1.661 | - | - | 0 | - | 0.00% |
| 2015-07-24 | 0 | 1.830 | 1.800 | 1.850 | 1.800 | 2.200 | 198,000 | 399,280 | 2.0166 | 1.462 | 1.438 | 1.478 | 1.438 | 1.757 | 247,876 | 1.6108 | -2.14% |
| 2015-07-23 | 0 | 1.870 | 1.500 | 1.900 | 1.870 | 1.870 | 6,000 | 11,220 | 1.8700 | 1.494 | 1.198 | 1.518 | 1.494 | 1.494 | 7,511 | 1.4937 | 0.54% |
| 2015-07-22 | 0 | 1.860 | 1.800 | 1.870 | 1.860 | 1.860 | 4,000 | 7,440 | 1.8600 | 1.486 | 1.438 | 1.494 | 1.486 | 1.486 | 5,008 | 1.4857 | 0.00% |
| 2015-07-21 | 0 | 1.860 | 1.540 | 1.900 | 1.860 | 1.860 | 26,000 | 48,360 | 1.8600 | 1.486 | 1.230 | 1.518 | 1.486 | 1.486 | 32,549 | 1.4857 | 0.00% |
| 2015-07-20 | 0 | 1.860 | 1.760 | 1.980 | 1.860 | 1.860 | 60,000 | 111,600 | 1.8600 | 1.486 | 1.406 | 1.582 | 1.486 | 1.486 | 75,114 | 1.4857 | 5.68% |
| 2015-07-17 | 0 | 1.760 | 1.680 | 1.760 | 1.700 | 1.780 | 62,000 | 107,700 | 1.7371 | 1.406 | 1.342 | 1.406 | 1.358 | 1.422 | 77,618 | 1.3876 | 4.76% |
| 2015-07-16 | 0 | 1.680 | 1.510 | 1.680 | 1.680 | 1.690 | 16,000 | 26,920 | 1.6825 | 1.342 | 1.206 | 1.342 | 1.342 | 1.350 | 20,030 | 1.3440 | 0.00% |
| 2015-07-15 | 0 | 1.680 | 1.680 | 1.740 | - | - | 0 | 0 | - | 1.342 | 1.342 | 1.390 | - | - | 0 | - | 0.60% |
| 2015-07-14 | 0 | 1.670 | 1.670 | 1.730 | 1.550 | 1.700 | 46,000 | 74,580 | 1.6213 | 1.334 | 1.334 | 1.382 | 1.238 | 1.358 | 57,587 | 1.2951 | 11.33% |
| 2015-07-13 | 0 | 1.500 | 1.500 | 1.540 | 1.380 | 1.500 | 66,000 | 97,720 | 1.4806 | 1.198 | 1.198 | 1.230 | 1.102 | 1.198 | 82,625 | 1.1827 | 10.29% |
| 2015-07-10 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 34,000 | 46,100 | 1.3559 | 1.086 | 1.078 | 1.086 | 1.078 | 1.086 | 42,565 | 1.0831 | 0.74% |
| 2015-07-09 | 0 | 1.350 | 1.230 | 1.350 | 1.350 | 1.350 | 4,000 | 5,400 | 1.3500 | 1.078 | 0.983 | 1.078 | 1.078 | 1.078 | 5,008 | 1.0784 | 12.50% |
| 2015-07-08 | 0 | 1.200 | 1.200 | 1.240 | 1.050 | 1.240 | 416,000 | 477,000 | 1.1466 | 0.959 | 0.959 | 0.990 | 0.839 | 0.990 | 520,790 | 0.9159 | -18.37% |
| 2015-07-07 | 0 | 1.470 | 1.320 | 1.470 | - | - | 0 | 0 | - | 1.174 | 1.054 | 1.174 | - | - | 0 | - | -2.00% |
| 2015-07-06 | 0 | 1.500 | 1.310 | 1.500 | 1.100 | 1.640 | 446,000 | 582,080 | 1.3051 | 1.198 | 1.046 | 1.198 | 0.879 | 1.310 | 558,346 | 1.0425 | -8.54% |
| 2015-07-03 | 0 | 1.640 | 1.600 | 1.640 | 1.580 | 1.650 | 98,000 | 158,820 | 1.6206 | 1.310 | 1.278 | 1.310 | 1.262 | 1.318 | 122,686 | 1.2945 | 0.61% |
| 2015-07-02 | 0 | 1.630 | 1.630 | 1.670 | 1.630 | 1.670 | 38,000 | 63,240 | 1.6642 | 1.302 | 1.302 | 1.334 | 1.302 | 1.334 | 47,572 | 1.3294 | -1.81% |
| 2015-06-30 | 0 | 1.660 | 1.660 | 1.880 | 1.630 | 1.660 | 34,000 | 56,020 | 1.6476 | 1.326 | 1.326 | 1.502 | 1.302 | 1.326 | 42,565 | 1.3161 | -5.68% |
| 2015-06-29 | 0 | 1.760 | 1.760 | 1.980 | 1.760 | 2.000 | 64,000 | 118,280 | 1.8481 | 1.406 | 1.406 | 1.582 | 1.406 | 1.598 | 80,121 | 1.4763 | -9.74% |
| 2015-06-26 | 0 | 1.950 | 1.830 | 1.950 | 1.960 | 2.090 | 38,000 | 76,500 | 2.0132 | 1.558 | 1.462 | 1.558 | 1.566 | 1.669 | 47,572 | 1.6081 | -2.99% |
| 2015-06-25 | 0 | 2.010 | 1.930 | 2.020 | 2.000 | 2.110 | 174,000 | 361,880 | 2.0798 | 1.606 | 1.542 | 1.614 | 1.598 | 1.685 | 217,830 | 1.6613 | 1.52% |
| 2015-06-24 | 0 | 1.980 | 1.920 | 1.990 | 1.790 | 1.980 | 256,000 | 478,940 | 1.8709 | 1.582 | 1.534 | 1.590 | 1.430 | 1.582 | 320,486 | 1.4944 | 15.12% |
| 2015-06-23 | 0 | 1.720 | 1.720 | 1.880 | 1.720 | 1.750 | 90,000 | 157,020 | 1.7447 | 1.374 | 1.374 | 1.502 | 1.374 | 1.398 | 112,671 | 1.3936 | -1.71% |
| 2015-06-22 | 0 | 1.750 | 1.740 | 1.850 | 1.740 | 1.750 | 48,000 | 83,620 | 1.7421 | 1.398 | 1.390 | 1.478 | 1.390 | 1.398 | 60,091 | 1.3916 | -1.69% |
| 2015-06-19 | 0 | 1.780 | 1.780 | 1.850 | 1.760 | 1.780 | 46,000 | 81,240 | 1.7661 | 1.422 | 1.422 | 1.478 | 1.406 | 1.422 | 57,587 | 1.4107 | -1.11% |
| 2015-06-18 | 0 | 1.800 | 1.800 | 1.850 | 1.730 | 1.800 | 72,000 | 128,140 | 1.7797 | 1.438 | 1.438 | 1.478 | 1.382 | 1.438 | 90,137 | 1.4216 | 2.27% |
| 2015-06-17 | 0 | 1.760 | 1.750 | 1.850 | 1.700 | 1.890 | 216,000 | 387,440 | 1.7937 | 1.406 | 1.398 | 1.478 | 1.358 | 1.510 | 270,410 | 1.4328 | -1.68% |
| 2015-06-16 | 0 | 1.790 | 1.740 | 1.800 | 1.730 | 1.830 | 152,000 | 265,600 | 1.7474 | 1.430 | 1.390 | 1.438 | 1.382 | 1.462 | 190,288 | 1.3958 | -3.24% |
| 2015-06-15 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.930 | 268,000 | 509,480 | 1.9010 | 1.478 | 1.478 | 1.518 | 1.478 | 1.542 | 335,509 | 1.5185 | -4.64% |
| 2015-06-12 | 0 | 1.940 | 1.930 | 1.950 | 1.920 | 2.070 | 494,000 | 972,380 | 1.9684 | 1.550 | 1.542 | 1.558 | 1.534 | 1.653 | 618,438 | 1.5723 | -6.28% |
| 2015-06-11 | 0 | 2.070 | 2.000 | 2.070 | 1.920 | 2.150 | 460,000 | 926,800 | 2.0148 | 1.653 | 1.598 | 1.653 | 1.534 | 1.717 | 575,873 | 1.6094 | -3.72% |
| 2015-06-10 | 0 | 2.150 | 2.110 | 2.150 | 2.010 | 2.800 | 3,556,000 | 8,111,100 | 2.2810 | 1.717 | 1.685 | 1.717 | 1.606 | 2.237 | 4,451,749 | 1.8220 | -18.87% |
| 2015-06-09 | 0 | 2.650 | 2.560 | 2.650 | 2.180 | 2.770 | 3,890,000 | 9,684,780 | 2.4897 | 2.117 | 2.045 | 2.117 | 1.741 | 2.213 | 4,869,883 | 1.9887 | 26.79% |
| 2015-06-08 | 0 | 2.090 | 2.090 | 2.150 | 1.660 | 2.160 | 1,602,000 | 3,084,300 | 1.9253 | 1.669 | 1.669 | 1.717 | 1.326 | 1.725 | 2,005,540 | 1.5379 | 26.67% |
| 2015-06-05 | 0 | 1.650 | 1.620 | 1.650 | 1.550 | 1.700 | 404,000 | 651,540 | 1.6127 | 1.318 | 1.294 | 1.318 | 1.238 | 1.358 | 505,767 | 1.2882 | 6.45% |
| 2015-06-04 | 0 | 1.550 | 1.550 | 1.600 | 1.530 | 1.590 | 340,000 | 523,280 | 1.5391 | 1.238 | 1.238 | 1.278 | 1.222 | 1.270 | 425,645 | 1.2294 | 0.65% |
| 2015-06-03 | 0 | 1.540 | 1.540 | 1.550 | 1.460 | 1.560 | 450,000 | 684,820 | 1.5218 | 1.230 | 1.230 | 1.238 | 1.166 | 1.246 | 563,354 | 1.2156 | -2.53% |
| 2015-06-02 | 0 | 1.580 | 1.480 | 1.580 | 1.480 | 1.580 | 40,000 | 60,520 | 1.5130 | 1.262 | 1.182 | 1.262 | 1.182 | 1.262 | 50,076 | 1.2086 | 2.60% |
| 2015-06-01 | 0 | 1.570 | 1.520 | 1.580 | 1.420 | 1.580 | 124,000 | 192,880 | 1.5555 | 1.230 | 1.191 | 1.238 | 1.113 | 1.238 | 158,259 | 1.2188 | 6.08% |
| 2015-05-29 | 0 | 1.480 | 1.370 | 1.480 | 1.520 | 1.520 | 4,000 | 6,080 | 1.5200 | 1.160 | 1.073 | 1.160 | 1.191 | 1.191 | 5,105 | 1.1910 | 4.96% |
| 2015-05-28 | 0 | 1.410 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.105 | 1.019 | 1.175 | - | - | 0 | - | 0.00% |
| 2015-05-27 | 0 | 1.410 | 1.330 | 1.480 | - | - | 0 | 0 | - | 1.105 | 1.042 | 1.160 | - | - | 0 | - | 0.00% |
| 2015-05-26 | 0 | 1.410 | 1.310 | 1.500 | - | - | 0 | 0 | - | 1.105 | 1.026 | 1.175 | - | - | 0 | - | 0.00% |
| 2015-05-22 | 0 | 1.410 | 1.370 | 1.420 | 1.410 | 1.420 | 30,000 | 42,500 | 1.4167 | 1.105 | 1.073 | 1.113 | 1.105 | 1.113 | 38,289 | 1.1100 | -2.76% |
| 2015-05-21 | 0 | 1.450 | 1.380 | 1.580 | - | - | 0 | 0 | - | 1.136 | 1.081 | 1.238 | - | - | 0 | - | 0.00% |
| 2015-05-20 | 0 | 1.450 | 1.400 | 1.460 | 1.280 | 1.460 | 256,000 | 365,920 | 1.4294 | 1.136 | 1.097 | 1.144 | 1.003 | 1.144 | 326,729 | 1.1199 | 3.57% |
| 2015-05-19 | 0 | 1.400 | 1.400 | 1.500 | 1.350 | 1.660 | 188,000 | 269,140 | 1.4316 | 1.097 | 1.097 | 1.175 | 1.058 | 1.301 | 239,942 | 1.1217 | 2.19% |
| 2015-05-18 | 0 | 1.370 | 1.350 | 1.370 | 1.430 | 1.460 | 90,000 | 130,020 | 1.4447 | 1.073 | 1.058 | 1.073 | 1.120 | 1.144 | 114,866 | 1.1319 | -2.84% |
| 2015-05-15 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.410 | 254,000 | 356,620 | 1.4040 | 1.105 | 1.097 | 1.105 | 1.089 | 1.105 | 324,177 | 1.1001 | 3.68% |
| 2015-05-14 | 0 | 1.360 | 1.360 | 1.390 | 1.340 | 1.540 | 398,000 | 565,840 | 1.4217 | 1.066 | 1.066 | 1.089 | 1.050 | 1.207 | 507,962 | 1.1139 | -2.86% |
| 2015-05-13 | 0 | 1.400 | 1.340 | 1.400 | 1.280 | 1.440 | 272,000 | 361,180 | 1.3279 | 1.097 | 1.050 | 1.097 | 1.003 | 1.128 | 347,150 | 1.0404 | 0.00% |
| 2015-05-12 | 0 | 1.400 | 1.280 | 1.450 | - | - | 0 | 0 | - | 1.097 | 1.003 | 1.136 | - | - | 0 | - | 0.00% |
| 2015-05-11 | 0 | 1.400 | 1.340 | 1.400 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 1.097 | 1.050 | 1.097 | 1.097 | 1.097 | 12,763 | 1.0969 | -2.78% |
| 2015-05-08 | 0 | 1.440 | 1.400 | 1.440 | - | - | 0 | 0 | - | 1.128 | 1.097 | 1.128 | - | - | 0 | - | -0.69% |
| 2015-05-07 | 0 | 1.450 | 1.240 | 1.450 | - | - | 0 | 0 | - | 1.136 | 0.972 | 1.136 | - | - | 0 | - | 0.00% |
| 2015-05-06 | 0 | 1.450 | 1.400 | 1.450 | 1.400 | 1.450 | 6,000 | 8,600 | 1.4333 | 1.136 | 1.097 | 1.136 | 1.097 | 1.136 | 7,658 | 1.1231 | 1.40% |
| 2015-05-05 | 0 | 1.430 | 1.400 | 1.430 | 1.420 | 1.600 | 184,000 | 269,300 | 1.4636 | 1.120 | 1.097 | 1.120 | 1.113 | 1.254 | 234,837 | 1.1468 | -6.54% |
| 2015-05-04 | 0 | 1.530 | 1.430 | 1.540 | 1.400 | 1.530 | 162,000 | 240,180 | 1.4826 | 1.199 | 1.120 | 1.207 | 1.097 | 1.199 | 206,758 | 1.1616 | 1.32% |
| 2015-04-30 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.510 | 128,000 | 192,640 | 1.5050 | 1.183 | 1.183 | 1.191 | 1.175 | 1.183 | 163,365 | 1.1792 | -2.58% |
| 2015-04-29 | 0 | 1.550 | 1.530 | 1.590 | 1.500 | 1.640 | 40,000 | 63,180 | 1.5795 | 1.214 | 1.199 | 1.246 | 1.175 | 1.285 | 51,051 | 1.2376 | 3.33% |
| 2015-04-28 | 0 | 1.500 | 1.480 | 1.500 | 1.400 | 1.600 | 758,000 | 1,128,320 | 1.4885 | 1.175 | 1.160 | 1.175 | 1.097 | 1.254 | 967,424 | 1.1663 | -7.41% |
| 2015-04-27 | 0 | 1.620 | 1.560 | 1.620 | 1.560 | 1.780 | 492,000 | 801,680 | 1.6294 | 1.269 | 1.222 | 1.269 | 1.222 | 1.395 | 627,932 | 1.2767 | -1.82% |
| 2015-04-24 | 0 | 1.650 | 1.650 | 1.710 | 1.500 | 1.980 | 1,254,000 | 2,147,800 | 1.7128 | 1.293 | 1.293 | 1.340 | 1.175 | 1.551 | 1,600,462 | 1.3420 | 10.00% |
| 2015-04-23 | 0 | 1.500 | 1.420 | 1.500 | 1.360 | 1.500 | 122,000 | 180,140 | 1.4766 | 1.175 | 1.113 | 1.175 | 1.066 | 1.175 | 155,707 | 1.1569 | 0.67% |
| 2015-04-22 | 0 | 1.490 | 1.430 | 1.490 | 1.330 | 1.490 | 318,000 | 448,260 | 1.4096 | 1.167 | 1.120 | 1.167 | 1.042 | 1.167 | 405,859 | 1.1045 | 12.88% |
| 2015-04-21 | 0 | 1.320 | 1.320 | 1.390 | 1.280 | 1.600 | 602,000 | 827,140 | 1.3740 | 1.034 | 1.034 | 1.089 | 1.003 | 1.254 | 768,324 | 1.0766 | 10.00% |
| 2015-04-20 | 0 | 1.200 | 1.200 | 1.320 | 1.150 | 1.320 | 156,000 | 191,340 | 1.2265 | 0.940 | 0.940 | 1.034 | 0.901 | 1.034 | 199,101 | 0.9610 | -4.76% |
| 2015-04-17 | 0 | 1.260 | 1.220 | 1.260 | 1.230 | 1.370 | 282,000 | 356,640 | 1.2647 | 0.987 | 0.956 | 0.987 | 0.964 | 1.073 | 359,913 | 0.9909 | 7.69% |
| 2015-04-16 | 0 | 1.170 | 1.170 | 1.250 | - | - | 0 | 0 | - | 0.917 | 0.917 | 0.979 | - | - | 0 | - | 0.00% |
| 2015-04-15 | 0 | 1.170 | 1.170 | 1.230 | - | - | 0 | 0 | - | 0.917 | 0.917 | 0.964 | - | - | 0 | - | 0.00% |
| 2015-04-14 | 0 | 1.170 | 1.140 | 1.220 | 1.170 | 1.170 | 30,000 | 35,100 | 1.1700 | 0.917 | 0.893 | 0.956 | 0.917 | 0.917 | 38,289 | 0.9167 | 0.86% |
| 2015-04-13 | 0 | 1.160 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.940 | - | - | 0 | - | 0.00% |
| 2015-04-10 | 0 | 1.160 | 1.160 | 1.190 | 1.150 | 1.190 | 70,000 | 81,140 | 1.1591 | 0.909 | 0.909 | 0.932 | 0.901 | 0.932 | 89,340 | 0.9082 | 0.87% |
| 2015-04-09 | 0 | 1.150 | 1.100 | 1.220 | - | - | 0 | 0 | - | 0.901 | 0.862 | 0.956 | - | - | 0 | - | 0.00% |
| 2015-04-08 | 0 | 1.150 | 1.140 | 1.300 | 1.140 | 1.150 | 54,000 | 61,880 | 1.1459 | 0.901 | 0.893 | 1.019 | 0.893 | 0.901 | 68,919 | 0.8979 | 0.00% |
| 2015-04-02 | 0 | 1.150 | 1.140 | 1.210 | - | - | 0 | 0 | - | 0.901 | 0.893 | 0.948 | - | - | 0 | - | 0.00% |
| 2015-04-01 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.901 | 0.901 | 0.940 | - | - | 0 | - | 0.00% |
| 2015-03-31 | 0 | 1.150 | 1.120 | 1.190 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.932 | - | - | 0 | - | 0.00% |
| 2015-03-30 | 0 | 1.150 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.940 | - | - | 0 | - | 0.00% |
| 2015-03-27 | 0 | 1.150 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.940 | - | - | 0 | - | 0.00% |
| 2015-03-26 | 0 | 1.150 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.940 | - | - | 0 | - | 0.00% |
| 2015-03-25 | 0 | 1.150 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.940 | - | - | 0 | - | 0.00% |
| 2015-03-24 | 0 | 1.150 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.901 | - | - | 0 | - | -0.86% |
| 2015-03-23 | 0 | 1.160 | 1.120 | 1.300 | - | - | 0 | 0 | - | 0.909 | 0.878 | 1.019 | - | - | 0 | - | 0.00% |
| 2015-03-20 | 0 | 1.160 | 1.150 | 1.210 | - | - | 0 | 0 | - | 0.909 | 0.901 | 0.948 | - | - | 0 | - | 0.00% |
| 2015-03-19 | 0 | 1.160 | 1.120 | 1.210 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.948 | - | - | 0 | - | 0.00% |
| 2015-03-18 | 0 | 1.160 | 1.120 | 1.210 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.948 | - | - | 0 | - | 0.00% |
| 2015-03-17 | 0 | 1.160 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.909 | - | - | 0 | - | 0.00% |
| 2015-03-16 | 0 | 1.160 | 1.120 | 1.210 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.948 | - | - | 0 | - | 0.00% |
| 2015-03-13 | 0 | 1.160 | 1.120 | 1.210 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.948 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 1.160 | 1.120 | 1.210 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.948 | - | - | 0 | - | 0.00% |
| 2015-03-11 | 0 | 1.160 | 1.120 | 1.210 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.948 | - | - | 0 | - | 0.00% |
| 2015-03-10 | 0 | 1.160 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.940 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 1.160 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.909 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 1.160 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.940 | - | - | 0 | - | 0.00% |
| 2015-03-05 | 0 | 1.160 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.909 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 1.160 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.909 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 1.160 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.940 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 1.160 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.909 | - | - | 0 | - | 0.00% |
| 2015-02-27 | 0 | 1.160 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.909 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 1.160 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.909 | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | 1.160 | 1.120 | 1.180 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.925 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 1.160 | 1.120 | 1.190 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.932 | - | - | 0 | - | 0.00% |
| 2015-02-23 | 0 | 1.160 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.909 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 1.160 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.909 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 1.160 | 1.120 | 1.160 | 1.160 | 1.160 | 36,000 | 41,760 | 1.1600 | 0.909 | 0.878 | 0.909 | 0.909 | 0.909 | 45,946 | 0.9089 | 0.87% |
| 2015-02-16 | 0 | 1.150 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.909 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 1.150 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.909 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 1.150 | 1.120 | 1.180 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.925 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 1.150 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.909 | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | 1.150 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.940 | - | - | 0 | - | 0.00% |
| 2015-02-09 | 0 | 1.150 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.909 | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | 1.150 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.909 | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | 1.150 | 1.120 | 1.190 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.932 | - | - | 0 | - | 0.00% |
| 2015-02-04 | 0 | 1.150 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.940 | - | - | 0 | - | 0.00% |
| 2015-02-03 | 0 | 1.150 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.909 | - | - | 0 | - | 0.00% |
| 2015-02-02 | 0 | 1.150 | 1.130 | 1.160 | - | - | 0 | 0 | - | 0.901 | 0.885 | 0.909 | - | - | 0 | - | 0.00% |
| 2015-01-30 | 0 | 1.150 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.901 | 0.901 | 0.925 | - | - | 0 | - | 0.00% |
| 2015-01-29 | 0 | 1.150 | 1.120 | 1.190 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.932 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 1.150 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.909 | - | - | 0 | - | 0.00% |
| 2015-01-27 | 0 | 1.150 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.901 | 0.901 | 0.932 | - | - | 0 | - | 0.00% |
| 2015-01-26 | 0 | 1.150 | 1.120 | 1.180 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.925 | - | - | 0 | - | 0.00% |
| 2015-01-23 | 0 | 1.150 | 1.120 | 1.190 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.932 | - | - | 0 | - | 0.00% |
| 2015-01-22 | 0 | 1.150 | 1.120 | 1.180 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.925 | - | - | 0 | - | 0.00% |
| 2015-01-21 | 0 | 1.150 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.901 | 0.901 | 0.932 | - | - | 0 | - | 0.00% |
| 2015-01-20 | 0 | 1.150 | 1.150 | 1.340 | 1.150 | 1.150 | 34,000 | 39,100 | 1.1500 | 0.901 | 0.901 | 1.050 | 0.901 | 0.901 | 43,394 | 0.9011 | 0.00% |
| 2015-01-19 | 0 | 1.150 | 1.120 | 1.190 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.932 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.190 | 48,000 | 56,080 | 1.1683 | 0.901 | 0.901 | 0.909 | 0.901 | 0.932 | 61,262 | 0.9154 | 0.00% |
| 2015-01-15 | 0 | 1.150 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.901 | 0.901 | 0.932 | - | - | 0 | - | 0.00% |
| 2015-01-14 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.150 | 30,000 | 34,500 | 1.1500 | 0.901 | 0.901 | 0.932 | 0.901 | 0.901 | 38,289 | 0.9011 | 0.00% |
| 2015-01-13 | 0 | 1.150 | 1.150 | 1.280 | - | - | 0 | 0 | - | 0.901 | 0.901 | 1.003 | - | - | 0 | - | 0.00% |
| 2015-01-12 | 0 | 1.150 | 1.150 | 1.340 | - | - | 0 | 0 | - | 0.901 | 0.901 | 1.050 | - | - | 0 | - | 0.00% |
| 2015-01-09 | 0 | 1.150 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.901 | 0.901 | 0.932 | - | - | 0 | - | 0.00% |
| 2015-01-08 | 0 | 1.150 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.901 | 0.901 | 0.925 | - | - | 0 | - | 0.00% |
| 2015-01-07 | 0 | 1.150 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.901 | 0.901 | 0.932 | - | - | 0 | - | 0.00% |
| 2015-01-06 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 22,000 | 25,300 | 1.1500 | 0.901 | 0.901 | 0.925 | 0.901 | 0.901 | 28,078 | 0.9011 | 0.88% |
| 2015-01-05 | 0 | 1.140 | 1.130 | 1.180 | 1.140 | 1.230 | 36,000 | 41,780 | 1.1606 | 0.893 | 0.885 | 0.925 | 0.893 | 0.964 | 45,946 | 0.9093 | -1.72% |
| 2015-01-02 | 0 | 1.160 | 1.120 | 1.190 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.932 | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.160 | 26,000 | 30,160 | 1.1600 | 0.909 | 0.909 | 0.940 | 0.909 | 0.909 | 33,183 | 0.9089 | 0.87% |
| 2014-12-30 | 0 | 1.150 | 1.090 | 1.200 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.940 | - | - | 0 | - | 0.00% |
| 2014-12-29 | 0 | 1.150 | 1.090 | 1.220 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.956 | - | - | 0 | - | 0.00% |
| 2014-12-24 | 0 | 1.150 | 1.090 | 1.220 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.956 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.150 | 40,000 | 46,000 | 1.1500 | 0.901 | 0.901 | 0.932 | 0.901 | 0.901 | 51,051 | 0.9011 | 0.00% |
| 2014-12-22 | 0 | 1.150 | 1.100 | 1.190 | - | - | 0 | 0 | - | 0.901 | 0.862 | 0.932 | - | - | 0 | - | 0.00% |
| 2014-12-19 | 0 | 1.150 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.901 | - | - | 0 | - | 0.00% |
| 2014-12-18 | 0 | 1.150 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.901 | - | - | 0 | - | 0.00% |
| 2014-12-17 | 0 | 1.150 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.901 | - | - | 0 | - | 0.00% |
| 2014-12-16 | 0 | 1.150 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.901 | - | - | 0 | - | 0.00% |
| 2014-12-15 | 0 | 1.150 | 1.120 | 1.220 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.956 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 1.150 | 1.090 | 1.190 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.932 | - | - | 0 | - | 0.00% |
| 2014-12-11 | 0 | 1.150 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.901 | 0.870 | 0.901 | - | - | 0 | - | 0.00% |
| 2014-12-10 | 0 | 1.150 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.901 | 0.870 | 0.901 | - | - | 0 | - | 0.00% |
| 2014-12-09 | 0 | 1.150 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.901 | 0.870 | 0.901 | - | - | 0 | - | 0.00% |
| 2014-12-08 | 0 | 1.150 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.901 | 0.870 | 0.901 | - | - | 0 | - | 0.00% |
| 2014-12-05 | 0 | 1.150 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.901 | - | - | 0 | - | 0.00% |
| 2014-12-04 | 0 | 1.150 | 1.100 | 1.190 | - | - | 0 | 0 | - | 0.901 | 0.862 | 0.932 | - | - | 0 | - | 0.00% |
| 2014-12-03 | 0 | 1.150 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.901 | 0.870 | 0.901 | - | - | 0 | - | 0.00% |
| 2014-12-02 | 0 | 1.150 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.901 | 0.862 | 0.940 | - | - | 0 | - | 0.00% |
| 2014-12-01 | 0 | 1.150 | 1.110 | 1.220 | - | - | 0 | 0 | - | 0.901 | 0.870 | 0.956 | - | - | 0 | - | 0.00% |
| 2014-11-28 | 0 | 1.150 | 1.090 | 1.200 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.940 | - | - | 0 | - | 0.00% |
| 2014-11-27 | 0 | 1.150 | 1.090 | 1.200 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.940 | - | - | 0 | - | 0.00% |
| 2014-11-26 | 0 | 1.150 | 1.090 | 1.180 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.925 | - | - | 0 | - | 0.00% |
| 2014-11-25 | 0 | 1.150 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.901 | - | - | 0 | - | 0.00% |
| 2014-11-24 | 0 | 1.150 | 1.120 | 1.160 | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 0.901 | 0.878 | 0.909 | 0.901 | 0.901 | 63,814 | 0.9011 | 4.55% |
| 2014-11-21 | 0 | 1.100 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.862 | 0.854 | 0.909 | - | - | 0 | - | 0.00% |
| 2014-11-20 | 0 | 1.100 | 1.090 | 1.180 | - | - | 0 | 0 | - | 0.862 | 0.854 | 0.925 | - | - | 0 | - | 0.00% |
| 2014-11-19 | 0 | 1.100 | 1.090 | 1.190 | - | - | 0 | 0 | - | 0.862 | 0.854 | 0.932 | - | - | 0 | - | 0.00% |
| 2014-11-18 | 0 | 1.100 | 1.090 | 1.260 | - | - | 0 | 0 | - | 0.862 | 0.854 | 0.987 | - | - | 0 | - | 0.00% |
| 2014-11-17 | 0 | 1.100 | 1.090 | 1.180 | - | - | 0 | 0 | - | 0.862 | 0.854 | 0.925 | - | - | 0 | - | 0.00% |
| 2014-11-14 | 0 | 1.100 | 1.090 | 1.100 | - | - | 0 | 0 | - | 0.862 | 0.854 | 0.862 | - | - | 0 | - | 0.00% |
| 2014-11-13 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.862 | 0.862 | 0.901 | - | - | 0 | - | 0.00% |
| 2014-11-12 | 0 | 1.100 | 1.100 | 1.150 | 1.070 | 1.070 | 40,000 | 42,800 | 1.0700 | 0.862 | 0.862 | 0.901 | 0.838 | 0.838 | 51,051 | 0.8384 | -4.35% |
| 2014-11-11 | 0 | 1.150 | 1.070 | 1.180 | - | - | 0 | 0 | - | 0.901 | 0.838 | 0.925 | - | - | 0 | - | 0.00% |
| 2014-11-10 | 0 | 1.150 | 1.090 | 1.180 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.925 | - | - | 0 | - | 0.00% |
| 2014-11-07 | 0 | 1.150 | 1.060 | 1.180 | - | - | 0 | 0 | - | 0.901 | 0.831 | 0.925 | - | - | 0 | - | 0.00% |
| 2014-11-06 | 0 | 1.150 | 1.060 | 1.190 | - | - | 0 | 0 | - | 0.901 | 0.831 | 0.932 | - | - | 0 | - | 0.00% |
| 2014-11-05 | 0 | 1.150 | 1.140 | 1.190 | - | - | 0 | 0 | - | 0.901 | 0.893 | 0.932 | - | - | 0 | - | 0.00% |
| 2014-11-04 | 0 | 1.150 | 1.090 | 1.190 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.932 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 1.150 | 1.090 | 1.200 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.940 | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 1.150 | 1.060 | 1.180 | - | - | 0 | 0 | - | 0.901 | 0.831 | 0.925 | - | - | 0 | - | 0.00% |
| 2014-10-30 | 0 | 1.150 | 1.090 | 1.190 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.932 | - | - | 0 | - | 0.00% |
| 2014-10-29 | 0 | 1.150 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.901 | 0.862 | 0.901 | - | - | 0 | - | 0.00% |
| 2014-10-28 | 0 | 1.150 | 1.060 | 1.150 | - | - | 0 | 0 | - | 0.901 | 0.831 | 0.901 | - | - | 0 | - | 0.00% |
| 2014-10-27 | 0 | 1.150 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.901 | - | - | 0 | - | 0.00% |
| 2014-10-24 | 0 | 1.150 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.901 | - | - | 0 | - | 0.00% |
| 2014-10-23 | 0 | 1.150 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.901 | 0.862 | 0.901 | - | - | 0 | - | 0.00% |
| 2014-10-22 | 0 | 1.150 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.909 | - | - | 0 | - | 0.00% |
| 2014-10-21 | 0 | 1.150 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.909 | - | - | 0 | - | 0.00% |
| 2014-10-20 | 0 | 1.150 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.901 | 0.862 | 0.901 | - | - | 0 | - | 0.00% |
| 2014-10-17 | 0 | 1.150 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.909 | - | - | 0 | - | 0.00% |
| 2014-10-16 | 0 | 1.150 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.909 | - | - | 0 | - | 0.00% |
| 2014-10-15 | 0 | 1.150 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.909 | - | - | 0 | - | 0.00% |
| 2014-10-14 | 0 | 1.150 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.901 | 0.862 | 0.925 | - | - | 0 | - | 0.00% |
| 2014-10-13 | 0 | 1.150 | 1.090 | 1.180 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.925 | - | - | 0 | - | 0.00% |
| 2014-10-10 | 0 | 1.150 | 1.090 | 1.260 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.987 | - | - | 0 | - | 0.00% |
| 2014-10-09 | 0 | 1.150 | 1.090 | 1.260 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.987 | - | - | 0 | - | 0.00% |
| 2014-10-08 | 0 | 1.150 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.901 | - | - | 0 | - | 0.00% |
| 2014-10-07 | 0 | 1.150 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.909 | - | - | 0 | - | 0.00% |
| 2014-10-06 | 0 | 1.150 | 1.090 | 1.180 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.925 | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 1.150 | 1.090 | 1.180 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.925 | - | - | 0 | - | 0.00% |
| 2014-09-30 | 0 | 1.150 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.901 | 0.854 | 0.901 | - | - | 0 | - | -0.86% |
| 2014-09-29 | 0 | 1.160 | 1.120 | 1.180 | - | - | 0 | 0 | - | 0.909 | 0.878 | 0.925 | - | - | 0 | - | 0.00% |
| 2014-09-26 | 0 | 1.160 | 1.140 | 1.160 | 1.180 | 1.180 | 8,000 | 9,440 | 1.1800 | 0.909 | 0.893 | 0.909 | 0.925 | 0.925 | 10,210 | 0.9246 | 0.00% |
| 2014-09-25 | 0 | 1.160 | 1.110 | 1.180 | - | - | 0 | 0 | - | 0.909 | 0.870 | 0.925 | - | - | 0 | - | 0.00% |
| 2014-09-24 | 0 | 1.160 | 1.160 | 1.180 | - | - | 0 | 0 | - | 0.909 | 0.909 | 0.925 | - | - | 0 | - | 1.75% |
| 2014-09-23 | 0 | 1.140 | 1.140 | 1.160 | - | - | 0 | 0 | - | 0.893 | 0.893 | 0.909 | - | - | 0 | - | 0.00% |
| 2014-09-22 | 0 | 1.140 | 1.120 | 1.180 | - | - | 0 | 0 | - | 0.893 | 0.878 | 0.925 | - | - | 0 | - | 0.00% |
| 2014-09-19 | 0 | 1.140 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.893 | 0.870 | 0.901 | - | - | 0 | - | 0.00% |
| 2014-09-18 | 0 | 1.140 | 1.100 | 1.240 | - | - | 0 | 0 | - | 0.893 | 0.862 | 0.972 | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 1.140 | 1.090 | 1.140 | 1.080 | 1.150 | 88,000 | 98,120 | 1.1150 | 0.893 | 0.854 | 0.893 | 0.846 | 0.901 | 112,313 | 0.8736 | 1.79% |
| 2014-09-16 | 0 | 1.120 | 1.090 | 1.120 | - | - | 0 | 0 | - | 0.878 | 0.854 | 0.878 | - | - | 0 | - | -0.88% |
| 2014-09-15 | 0 | 1.130 | 1.110 | - | 1.110 | 1.130 | 22,000 | 24,620 | 1.1191 | 0.885 | 0.870 | - | 0.870 | 0.885 | 28,078 | 0.8768 | 1.80% |
| 2014-09-12 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.110 | 12,000 | 13,320 | 1.1100 | 0.870 | 0.870 | 0.885 | 0.870 | 0.870 | 15,315 | 0.8697 | 1.83% |
| 2014-09-11 | 0 | 1.090 | 1.090 | 1.120 | - | - | 0 | 0 | - | 0.854 | 0.854 | 0.878 | - | - | 0 | - | 0.00% |
| 2014-09-10 | 0 | 1.090 | 1.090 | 1.130 | - | - | 0 | 0 | - | 0.854 | 0.854 | 0.885 | - | - | 0 | - | 0.00% |
| 2014-09-08 | 0 | 1.090 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.854 | 0.854 | 0.909 | - | - | 0 | - | 1.87% |
| 2014-09-05 | 0 | 1.090 | 1.090 | 1.120 | - | - | 0 | 0 | - | 0.838 | 0.838 | 0.861 | - | - | 0 | - | 0.00% |
| 2014-09-04 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.090 | 36,000 | 39,200 | 1.0889 | 0.838 | 0.838 | 0.854 | 0.831 | 0.838 | 46,805 | 0.8375 | 0.00% |
| 2014-09-03 | 0 | 1.090 | 1.090 | 1.110 | - | - | 0 | 0 | - | 0.838 | 0.838 | 0.854 | - | - | 0 | - | 0.00% |
| 2014-09-02 | 0 | 1.090 | 1.090 | 1.120 | - | - | 0 | 0 | - | 0.838 | 0.838 | 0.861 | - | - | 0 | - | 0.00% |
| 2014-09-01 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.090 | 2,000 | 2,180 | 1.0900 | 0.838 | 0.838 | 0.854 | 0.838 | 0.838 | 2,600 | 0.8384 | 0.00% |
| 2014-08-29 | 0 | 1.090 | 1.090 | 1.110 | - | - | 0 | 0 | - | 0.838 | 0.838 | 0.854 | - | - | 0 | - | 0.00% |
| 2014-08-28 | 0 | 1.090 | 1.020 | 1.100 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 0.838 | 0.785 | 0.846 | 0.838 | 0.838 | 26,003 | 0.8384 | 0.00% |
| 2014-08-27 | 0 | 1.090 | 1.090 | 1.110 | - | - | 0 | 0 | - | 0.838 | 0.838 | 0.854 | - | - | 0 | - | 0.00% |
| 2014-08-26 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 0.838 | 0.838 | 0.861 | 0.838 | 0.838 | 26,003 | 0.8384 | -1.80% |
| 2014-08-25 | 0 | 1.110 | 1.090 | 1.110 | - | - | 0 | 0 | - | 0.854 | 0.838 | 0.854 | - | - | 0 | - | 0.00% |
| 2014-08-22 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 8,000 | 8,880 | 1.1100 | 0.854 | 0.854 | 0.861 | 0.854 | 0.854 | 10,401 | 0.8538 | 1.83% |
| 2014-08-21 | 0 | 1.090 | 1.090 | 1.110 | - | - | 0 | 0 | - | 0.838 | 0.838 | 0.854 | - | - | 0 | - | 0.00% |
| 2014-08-20 | 0 | 1.090 | 1.080 | 1.110 | - | - | 0 | 0 | - | 0.838 | 0.831 | 0.854 | - | - | 0 | - | 0.00% |
| 2014-08-19 | 0 | 1.090 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.838 | 0.831 | 0.861 | - | - | 0 | - | 0.00% |
| 2014-08-18 | 0 | 1.090 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.838 | 0.831 | 0.877 | - | - | 0 | - | 0.00% |
| 2014-08-15 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.090 | 4,000 | 4,360 | 1.0900 | 0.838 | 0.831 | 0.846 | 0.838 | 0.838 | 5,201 | 0.8384 | 0.00% |
| 2014-08-14 | 0 | 1.090 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.838 | 0.831 | 0.877 | - | - | 0 | - | 0.00% |
| 2014-08-13 | 0 | 1.090 | 1.080 | 1.110 | - | - | 0 | 0 | - | 0.838 | 0.831 | 0.854 | - | - | 0 | - | 0.00% |
| 2014-08-12 | 0 | 1.090 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.838 | 0.831 | 0.877 | - | - | 0 | - | 0.00% |
| 2014-08-11 | 0 | 1.090 | 1.060 | 1.140 | - | - | 0 | 0 | - | 0.838 | 0.815 | 0.877 | - | - | 0 | - | 0.00% |
| 2014-08-08 | 0 | 1.090 | 1.060 | 1.140 | - | - | 0 | 0 | - | 0.838 | 0.815 | 0.877 | - | - | 0 | - | 0.00% |
| 2014-08-07 | 0 | 1.090 | 1.070 | 1.140 | - | - | 0 | 0 | - | 0.838 | 0.823 | 0.877 | - | - | 0 | - | 0.00% |
| 2014-08-06 | 0 | 1.090 | 1.090 | 1.120 | 1.060 | 1.120 | 100,000 | 109,960 | 1.0996 | 0.838 | 0.838 | 0.861 | 0.815 | 0.861 | 130,014 | 0.8458 | -7.63% |
| 2014-08-05 | 0 | 1.180 | 1.080 | 1.180 | - | - | 0 | 0 | - | 0.908 | 0.831 | 0.908 | - | - | 0 | - | 0.00% |
| 2014-08-04 | 0 | 1.180 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.908 | 0.846 | 0.908 | - | - | 0 | - | 0.00% |
| 2014-08-01 | 0 | 1.180 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.908 | 0.846 | 0.908 | - | - | 0 | - | 0.00% |
| 2014-07-31 | 0 | 1.180 | 1.180 | 1.280 | 1.100 | 1.190 | 84,000 | 95,540 | 1.1374 | 0.908 | 0.908 | 0.985 | 0.846 | 0.915 | 109,212 | 0.8748 | 11.32% |
| 2014-07-30 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-07-29 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-07-28 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.95% |
| 2014-07-25 | 0 | 1.050 | 1.030 | 1.100 | 1.020 | 1.060 | 48,000 | 50,040 | 1.0425 | 0.808 | 0.792 | 0.846 | 0.785 | 0.815 | 62,407 | 0.8018 | -0.94% |
| 2014-07-24 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-07-23 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-07-22 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-07-21 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-07-17 | 0 | 1.060 | 1.060 | 1.090 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.838 | - | - | 0 | - | 0.00% |
| 2014-07-16 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-07-15 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-07-14 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-07-11 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-07-10 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-07-07 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-07-04 | 0 | 1.060 | 1.060 | 1.090 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.838 | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.060 | 10,000 | 10,600 | 1.0600 | 0.815 | 0.815 | 0.838 | 0.815 | 0.815 | 13,001 | 0.8153 | 0.00% |
| 2014-06-30 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-06-24 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 1.060 | 1.060 | 1.090 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.838 | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 1.060 | 1.060 | 1.090 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.838 | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 1.060 | 1.060 | 1.080 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.831 | - | - | 0 | - | 0.00% |
| 2014-06-09 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 1.060 | 1.060 | 1.090 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.838 | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 1.060 | 1.060 | 1.090 | 1.030 | 1.060 | 16,000 | 16,840 | 1.0525 | 0.815 | 0.815 | 0.838 | 0.792 | 0.815 | 20,802 | 0.8095 | -0.93% |
| 2014-06-04 | 0 | 1.070 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.823 | 0.815 | 0.861 | - | - | 0 | - | 0.00% |
| 2014-06-03 | 0 | 1.070 | 1.070 | 1.080 | - | - | 0 | 0 | - | 0.823 | 0.823 | 0.831 | - | - | 0 | - | 3.88% |
| 2014-05-30 | 0 | 1.050 | 1.050 | 1.080 | 1.040 | 1.070 | 30,000 | 31,560 | 1.0520 | 0.792 | 0.792 | 0.815 | 0.785 | 0.807 | 39,762 | 0.7937 | -2.78% |
| 2014-05-29 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.090 | 86,000 | 92,460 | 1.0751 | 0.815 | 0.815 | 0.830 | 0.807 | 0.822 | 113,983 | 0.8112 | 5.88% |
| 2014-05-28 | 0 | 1.020 | 1.010 | 1.060 | 1.020 | 1.070 | 100,000 | 102,600 | 1.0260 | 0.770 | 0.762 | 0.800 | 0.770 | 0.807 | 132,539 | 0.7741 | -5.56% |
| 2014-05-27 | 0 | 1.080 | 1.070 | 1.110 | - | - | 0 | 0 | - | 0.815 | 0.807 | 0.837 | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 1.080 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.807 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 1.080 | 1.070 | 1.110 | - | - | 0 | 0 | - | 0.815 | 0.807 | 0.837 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 1.080 | 1.070 | 1.110 | - | - | 0 | 0 | - | 0.815 | 0.807 | 0.837 | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 1.080 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.860 | - | - | 0 | - | 0.00% |
| 2014-05-20 | 0 | 1.080 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.807 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 1.080 | 1.070 | 1.110 | - | - | 0 | 0 | - | 0.815 | 0.807 | 0.837 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 1.080 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.807 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 1.080 | 1.070 | 1.110 | - | - | 0 | 0 | - | 0.815 | 0.807 | 0.837 | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 1.080 | 1.070 | 1.110 | - | - | 0 | 0 | - | 0.815 | 0.807 | 0.837 | - | - | 0 | - | 0.00% |
| 2014-05-13 | 0 | 1.080 | 1.070 | 1.110 | - | - | 0 | 0 | - | 0.815 | 0.807 | 0.837 | - | - | 0 | - | 0.00% |
| 2014-05-12 | 0 | 1.080 | 1.070 | 1.110 | - | - | 0 | 0 | - | 0.815 | 0.807 | 0.837 | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.080 | 4,000 | 4,320 | 1.0800 | 0.815 | 0.807 | 0.815 | 0.815 | 0.815 | 5,302 | 0.8149 | 0.93% |
| 2014-05-08 | 0 | 1.070 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.807 | 0.807 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 1.070 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.807 | 0.807 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 1.070 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.807 | 0.807 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 1.070 | 1.070 | 1.110 | - | - | 0 | 0 | - | 0.807 | 0.807 | 0.837 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 1.070 | 1.070 | 1.110 | - | - | 0 | 0 | - | 0.807 | 0.807 | 0.837 | - | - | 0 | - | 0.00% |
| 2014-04-29 | 0 | 1.070 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.807 | 0.807 | 0.830 | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 1.070 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.807 | 0.807 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 1.070 | 1.070 | 1.120 | 1.070 | 1.070 | 44,000 | 47,080 | 1.0700 | 0.807 | 0.807 | 0.845 | 0.807 | 0.807 | 58,317 | 0.8073 | 0.00% |
| 2014-04-24 | 0 | 1.070 | 1.030 | 1.070 | 1.070 | 1.070 | 24,000 | 25,680 | 1.0700 | 0.807 | 0.777 | 0.807 | 0.807 | 0.807 | 31,809 | 0.8073 | 0.00% |
| 2014-04-23 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.070 | 4,000 | 4,280 | 1.0700 | 0.807 | 0.807 | 0.815 | 0.807 | 0.807 | 5,302 | 0.8073 | 0.00% |
| 2014-04-22 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 34,000 | 36,500 | 1.0735 | 0.807 | 0.807 | 0.815 | 0.807 | 0.815 | 45,063 | 0.8100 | -0.93% |
| 2014-04-17 | 0 | 1.080 | 1.080 | 1.090 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.822 | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-04-15 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.830 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 1.080 | 1.040 | 1.090 | 1.080 | 1.090 | 14,000 | 15,140 | 1.0814 | 0.815 | 0.785 | 0.822 | 0.815 | 0.822 | 18,555 | 0.8159 | 0.00% |
| 2014-04-11 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-04-10 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.080 | 13,000 | 14,010 | 1.0777 | 0.815 | 0.815 | 0.837 | 0.815 | 0.815 | 17,230 | 0.8131 | 0.00% |
| 2014-04-09 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 0.815 | 0.815 | 0.830 | 0.815 | 0.815 | 13,254 | 0.8149 | -3.57% |
| 2014-04-08 | 0 | 1.120 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.845 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | 1.120 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.845 | 0.815 | 0.845 | - | - | 0 | - | -2.61% |
| 2014-04-04 | 0 | 1.150 | 1.020 | 1.150 | 1.000 | 1.150 | 114,000 | 118,240 | 1.0372 | 0.868 | 0.770 | 0.868 | 0.754 | 0.868 | 151,094 | 0.7826 | 6.48% |
| 2014-04-03 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-04-02 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | 1.080 | 1.070 | 1.100 | 1.080 | 1.100 | 20,000 | 21,800 | 1.0900 | 0.815 | 0.807 | 0.830 | 0.815 | 0.830 | 26,508 | 0.8224 | -1.82% |
| 2014-03-27 | 0 | 1.100 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.830 | 0.830 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-03-26 | 0 | 1.100 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.830 | 0.830 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-03-25 | 0 | 1.100 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.830 | 0.830 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | 1.100 | 1.100 | 1.120 | 1.070 | 1.100 | 26,000 | 28,080 | 1.0800 | 0.830 | 0.830 | 0.845 | 0.807 | 0.830 | 34,460 | 0.8149 | 1.85% |
| 2014-03-21 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.830 | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-03-19 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 1.89% |
| 2014-03-18 | 0 | 1.060 | 1.060 | 1.080 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.815 | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-03-13 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-03-11 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-03-10 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-03-05 | 0 | 1.060 | 1.060 | 1.110 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.837 | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2014-02-25 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2014-02-21 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2014-02-19 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2014-02-18 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-02-10 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.845 | - | - | 0 | - | 1.92% |
| 2014-02-04 | 0 | 1.040 | 1.040 | 1.120 | 1.040 | 1.080 | 28,000 | 29,920 | 1.0686 | 0.785 | 0.785 | 0.845 | 0.785 | 0.815 | 37,111 | 0.8062 | -3.70% |
| 2014-01-30 | 0 | 1.080 | 1.040 | 1.200 | - | - | 0 | 0 | - | 0.815 | 0.785 | 0.905 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 1.080 | 1.080 | 1.110 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.837 | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-01-24 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-01-23 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-01-09 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-01-08 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.080 | 38,000 | 41,040 | 1.0800 | 0.815 | 0.815 | 0.845 | 0.815 | 0.815 | 50,365 | 0.8149 | 0.00% |
| 2014-01-07 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2014-01-02 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 1.080 | 1.060 | 1.080 | 1.080 | 1.080 | 12,000 | 12,960 | 1.0800 | 0.815 | 0.800 | 0.815 | 0.815 | 0.815 | 15,905 | 0.8149 | 1.89% |
| 2013-12-23 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-12-12 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.060 | 90,000 | 95,400 | 1.0600 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 119,285 | 0.7998 | -1.85% |
| 2013-12-10 | 0 | 1.080 | 1.060 | 1.080 | - | - | 0 | 0 | - | 0.815 | 0.800 | 0.815 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 1.080 | 1.060 | 1.080 | 1.080 | 1.100 | 12,000 | 13,160 | 1.0967 | 0.815 | 0.800 | 0.815 | 0.815 | 0.830 | 15,905 | 0.8274 | -1.82% |
| 2013-12-06 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.830 | 0.830 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 1.100 | 1.100 | 1.170 | - | - | 0 | 0 | - | 0.830 | 0.830 | 0.883 | - | - | 0 | - | 0.00% |
| 2013-12-04 | 0 | 1.100 | 1.100 | 1.170 | - | - | 0 | 0 | - | 0.830 | 0.830 | 0.883 | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.830 | 0.830 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-12-02 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.830 | 0.830 | 0.868 | - | - | 0 | - | 0.00% |
| 2013-11-29 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.140 | 22,000 | 24,380 | 1.1082 | 0.830 | 0.822 | 0.837 | 0.822 | 0.860 | 29,159 | 0.8361 | 0.92% |
| 2013-11-28 | 0 | 1.090 | 1.090 | 1.140 | - | - | 0 | 0 | - | 0.822 | 0.822 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-11-27 | 0 | 1.090 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.822 | 0.822 | 0.868 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 1.090 | 1.090 | 1.140 | 1.090 | 1.090 | 10,000 | 10,900 | 1.0900 | 0.822 | 0.822 | 0.860 | 0.822 | 0.822 | 13,254 | 0.8224 | -1.80% |
| 2013-11-25 | 0 | 1.110 | 1.050 | 1.210 | - | - | 0 | 0 | - | 0.837 | 0.792 | 0.913 | - | - | 0 | - | 0.00% |
| 2013-11-22 | 0 | 1.110 | 1.090 | 1.110 | - | - | 0 | 0 | - | 0.837 | 0.822 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 1.110 | 1.090 | 1.110 | 1.110 | 1.110 | 2,000 | 2,220 | 1.1100 | 0.837 | 0.822 | 0.837 | 0.837 | 0.837 | 2,651 | 0.8375 | 0.00% |
| 2013-11-20 | 0 | 1.110 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.837 | 0.837 | 0.868 | - | - | 0 | - | 1.83% |
| 2013-11-19 | 0 | 1.090 | 1.090 | 1.140 | - | - | 0 | 0 | - | 0.822 | 0.822 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-11-18 | 0 | 1.090 | 1.090 | 1.240 | - | - | 0 | 0 | - | 0.822 | 0.822 | 0.936 | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | 1.090 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.822 | 0.822 | 0.868 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 1.090 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.822 | 0.822 | 0.868 | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 1.090 | 1.090 | 1.130 | - | - | 0 | 0 | - | 0.822 | 0.822 | 0.853 | - | - | 0 | - | 0.00% |
| 2013-11-12 | 0 | 1.090 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.822 | 0.822 | 0.868 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 1.090 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.822 | 0.822 | 0.868 | - | - | 0 | - | 0.00% |
| 2013-11-08 | 0 | 1.090 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.822 | 0.822 | 0.868 | - | - | 0 | - | 0.00% |
| 2013-11-07 | 0 | 1.090 | 1.090 | 1.140 | - | - | 0 | 0 | - | 0.822 | 0.822 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-11-06 | 0 | 1.090 | 1.090 | 1.140 | - | - | 0 | 0 | - | 0.822 | 0.822 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 1.090 | 1.090 | 1.140 | - | - | 0 | 0 | - | 0.822 | 0.822 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 1.090 | 1.090 | 1.170 | - | - | 0 | 0 | - | 0.822 | 0.822 | 0.883 | - | - | 0 | - | 0.93% |
| 2013-11-01 | 0 | 1.080 | 1.080 | 1.160 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.875 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 1.080 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.868 | - | - | 0 | - | 0.00% |
| 2013-10-30 | 0 | 1.080 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | 1.080 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.868 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 1.080 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 1.080 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 1.080 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | 1.080 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 1.080 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 1.080 | 1.080 | 1.230 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.928 | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 1.080 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 1.080 | 1.080 | 1.140 | 1.080 | 1.080 | 4,000 | 4,320 | 1.0800 | 0.815 | 0.815 | 0.860 | 0.815 | 0.815 | 5,302 | 0.8149 | 0.00% |
| 2013-10-16 | 0 | 1.080 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-10-15 | 0 | 1.080 | 1.080 | 1.130 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.853 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 1.080 | 1.080 | 1.180 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.890 | - | - | 0 | - | 0.00% |
| 2013-10-10 | 0 | 1.080 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-10-09 | 0 | 1.080 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | 1.080 | 1.080 | 1.160 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.875 | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 1.080 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.845 | - | - | 0 | - | 0.93% |
| 2013-10-03 | 0 | 1.070 | 1.060 | 1.110 | - | - | 0 | 0 | - | 0.807 | 0.800 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 1.070 | 1.070 | 1.140 | 1.070 | 1.070 | 2,000 | 2,140 | 1.0700 | 0.807 | 0.807 | 0.860 | 0.807 | 0.807 | 2,651 | 0.8073 | -3.60% |
| 2013-09-30 | 0 | 1.110 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.837 | 0.807 | 0.868 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 1.110 | 1.070 | 1.140 | - | - | 0 | 0 | - | 0.837 | 0.807 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 1.110 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.837 | 0.807 | 0.868 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 1.110 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.837 | 0.807 | 0.868 | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | 1.110 | 1.070 | 1.140 | - | - | 0 | 0 | - | 0.837 | 0.807 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 1.110 | 1.070 | 1.220 | - | - | 0 | 0 | - | 0.837 | 0.807 | 0.920 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 1.110 | 1.040 | 1.150 | - | - | 0 | 0 | - | 0.837 | 0.785 | 0.868 | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | 1.110 | 1.070 | 1.160 | - | - | 0 | 0 | - | 0.837 | 0.807 | 0.875 | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 1.110 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.837 | 0.807 | 0.868 | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 1.110 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.837 | 0.807 | 0.868 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 1.110 | 1.080 | 1.160 | - | - | 0 | 0 | - | 0.837 | 0.815 | 0.875 | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 1.110 | 1.070 | 1.230 | - | - | 0 | 0 | - | 0.837 | 0.807 | 0.928 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 1.110 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.837 | 0.807 | 0.868 | - | - | 0 | - | 0.00% |
| 2013-09-10 | 0 | 1.110 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.837 | 0.807 | 0.868 | - | - | 0 | - | 0.00% |
| 2013-09-09 | 0 | 1.110 | 1.060 | 1.150 | - | - | 0 | 0 | - | 0.837 | 0.800 | 0.868 | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 1.120 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.837 | 0.793 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 1.120 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.837 | 0.793 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 1.120 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.837 | 0.785 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 1.120 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.837 | 0.785 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 1.120 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.837 | 0.785 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 1.120 | 1.070 | 1.140 | - | - | 0 | 0 | - | 0.837 | 0.800 | 0.852 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 1.120 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.837 | 0.785 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 1.120 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.837 | 0.785 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 1.120 | 1.060 | 1.150 | - | - | 0 | 0 | - | 0.837 | 0.793 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 1.120 | 1.060 | 1.150 | - | - | 0 | 0 | - | 0.837 | 0.793 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 1.120 | 1.060 | 1.150 | - | - | 0 | 0 | - | 0.837 | 0.793 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 1.120 | 1.070 | 1.130 | - | - | 0 | 0 | - | 0.837 | 0.800 | 0.845 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 1.120 | 1.050 | 1.160 | - | - | 0 | 0 | - | 0.837 | 0.785 | 0.867 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 1.120 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.837 | 0.800 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 1.120 | 1.070 | 1.140 | - | - | 0 | 0 | - | 0.837 | 0.800 | 0.852 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 1.120 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.837 | 0.785 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 1.120 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.837 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 1.120 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.837 | 0.793 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 1.120 | 1.050 | 1.160 | - | - | 0 | 0 | - | 0.837 | 0.785 | 0.867 | - | - | 0 | - | 0.00% |
| 2013-08-09 | 0 | 1.120 | 1.060 | 1.130 | - | - | 0 | 0 | - | 0.837 | 0.793 | 0.845 | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 1.120 | 1.030 | 1.160 | - | - | 0 | 0 | - | 0.837 | 0.770 | 0.867 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 1.120 | 1.050 | 1.140 | - | - | 0 | 0 | - | 0.837 | 0.785 | 0.852 | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 1.120 | 1.040 | 1.180 | - | - | 0 | 0 | - | 0.837 | 0.778 | 0.882 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 1.120 | 1.040 | 1.140 | - | - | 0 | 0 | - | 0.837 | 0.778 | 0.852 | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 1.120 | 1.040 | 1.150 | - | - | 0 | 0 | - | 0.837 | 0.778 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 1.120 | 1.070 | 1.120 | 1.040 | 1.120 | 6,000 | 6,560 | 1.0933 | 0.837 | 0.800 | 0.837 | 0.778 | 0.837 | 8,024 | 0.8176 | 7.69% |
| 2013-07-31 | 0 | 1.040 | 1.040 | 1.120 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 1.040 | 1.040 | 1.120 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 1.040 | 1.040 | 1.110 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 1.040 | 1.040 | 1.110 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 1.040 | 1.040 | 1.100 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 1.040 | 1.040 | 1.090 | 1.040 | 1.400 | 96,000 | 106,180 | 1.1060 | 0.778 | 0.778 | 0.815 | 0.778 | 1.047 | 128,383 | 0.8271 | 0.00% |
| 2013-07-23 | 0 | 1.040 | 1.040 | 1.120 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 1.040 | 1.040 | 1.110 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 1.040 | 1.040 | 1.120 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 1.040 | 1.040 | 1.120 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 1.040 | 1.040 | 1.100 | 1.040 | 1.080 | 40,000 | 42,600 | 1.0650 | 0.778 | 0.778 | 0.823 | 0.778 | 0.808 | 53,493 | 0.7964 | -2.80% |
| 2013-07-16 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 30,000 | 32,200 | 1.0733 | 0.800 | 0.800 | 0.808 | 0.800 | 0.808 | 40,120 | 0.8026 | -0.93% |
| 2013-07-15 | 0 | 1.080 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.852 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 1.080 | 1.070 | 1.100 | 1.080 | 1.100 | 30,000 | 32,800 | 1.0933 | 0.808 | 0.800 | 0.823 | 0.808 | 0.823 | 40,120 | 0.8176 | -1.82% |
| 2013-07-11 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.823 | 0.823 | 0.852 | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.823 | 0.823 | 0.852 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.823 | 0.808 | 0.823 | 0.823 | 0.823 | 13,373 | 0.8225 | 0.00% |
| 2013-07-08 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.823 | 0.808 | 0.823 | 0.823 | 0.823 | 13,373 | 0.8225 | 0.00% |
| 2013-07-05 | 0 | 1.100 | 1.100 | 1.140 | 1.060 | 1.100 | 64,000 | 69,040 | 1.0788 | 0.823 | 0.823 | 0.852 | 0.793 | 0.823 | 85,589 | 0.8066 | 0.00% |
| 2013-07-04 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.823 | 0.823 | 0.852 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.823 | 0.823 | 0.852 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.823 | 0.823 | 0.852 | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.823 | 0.823 | 0.852 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.823 | 0.823 | 0.852 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 1.100 | 1.100 | 1.140 | 1.080 | 1.300 | 64,000 | 72,520 | 1.1331 | 0.823 | 0.823 | 0.852 | 0.808 | 0.972 | 85,589 | 0.8473 | 0.00% |
| 2013-06-25 | 0 | 1.100 | 1.100 | 1.140 | 1.060 | 1.120 | 20,000 | 22,040 | 1.1020 | 0.823 | 0.823 | 0.852 | 0.793 | 0.837 | 26,747 | 0.8240 | -4.35% |
| 2013-06-24 | 0 | 1.150 | 1.050 | 1.150 | 1.150 | 1.200 | 20,000 | 23,500 | 1.1750 | 0.860 | 0.785 | 0.860 | 0.860 | 0.897 | 26,747 | 0.8786 | -4.17% |
| 2013-06-21 | 0 | 1.200 | 1.200 | 1.270 | - | - | 0 | 0 | - | 0.897 | 0.897 | 0.950 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 1.200 | 1.100 | 1.280 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.897 | 0.823 | 0.957 | 0.897 | 0.897 | 13,373 | 0.8973 | -6.25% |
| 2013-06-19 | 0 | 1.280 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.957 | 0.897 | 0.957 | - | - | 0 | - | -1.54% |
| 2013-06-18 | 0 | 1.300 | 1.200 | 1.300 | 1.310 | 1.310 | 10,000 | 13,100 | 1.3100 | 0.972 | 0.897 | 0.972 | 0.980 | 0.980 | 13,373 | 0.9796 | -7.80% |
| 2013-06-17 | 0 | 1.410 | 1.410 | 1.650 | 1.200 | 1.350 | 86,000 | 109,100 | 1.2686 | 1.054 | 1.054 | 1.234 | 0.897 | 1.009 | 115,010 | 0.9486 | 22.61% |
| 2013-06-14 | 0 | 1.150 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.860 | 0.823 | 0.897 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 1.150 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.860 | 0.823 | 0.897 | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 1.150 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.860 | 0.823 | 0.897 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 1.150 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.860 | 0.823 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 1.150 | 1.100 | 1.150 | 1.150 | 1.150 | 6,000 | 6,900 | 1.1500 | 0.860 | 0.823 | 0.860 | 0.860 | 0.860 | 8,024 | 0.8599 | 4.55% |
| 2013-06-06 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.823 | 0.823 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.823 | 0.823 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.823 | 0.823 | 0.852 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 1.120 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.823 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | 1.120 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.823 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 1.120 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.823 | 0.808 | 0.845 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 1.120 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.823 | 0.786 | 0.845 | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 1.120 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.823 | 0.808 | 0.845 | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 0.823 | 0.823 | 0.837 | 0.823 | 0.823 | 13,616 | 0.8225 | 1.82% |
| 2013-05-24 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.808 | 0.808 | 0.837 | 0.808 | 0.808 | 13,616 | 0.8078 | 0.00% |
| 2013-05-22 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-05-16 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 1.100 | 1.090 | 1.140 | - | - | 0 | 0 | - | 0.808 | 0.801 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 1.100 | 1.100 | 1.130 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.830 | - | - | 0 | - | 0.92% |
| 2013-04-30 | 0 | 1.090 | 1.090 | 1.130 | - | - | 0 | 0 | - | 0.801 | 0.801 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 1.090 | 1.090 | 1.130 | - | - | 0 | 0 | - | 0.801 | 0.801 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 1.090 | 1.090 | 1.130 | - | - | 0 | 0 | - | 0.801 | 0.801 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 1.090 | 1.090 | 1.130 | - | - | 0 | 0 | - | 0.801 | 0.801 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 1.090 | 1.090 | 1.130 | - | - | 0 | 0 | - | 0.801 | 0.801 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 1.090 | 1.090 | 1.130 | - | - | 0 | 0 | - | 0.801 | 0.801 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 1.090 | 1.090 | 1.140 | - | - | 0 | 0 | - | 0.801 | 0.801 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 1.090 | 1.090 | 1.130 | - | - | 0 | 0 | - | 0.801 | 0.801 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 1.090 | 1.090 | 1.130 | - | - | 0 | 0 | - | 0.801 | 0.801 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 1.090 | 1.090 | 1.130 | - | - | 0 | 0 | - | 0.801 | 0.801 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 1.090 | 1.090 | 1.130 | - | - | 0 | 0 | - | 0.801 | 0.801 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 1.090 | 1.090 | 1.140 | - | - | 0 | 0 | - | 0.801 | 0.801 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 1.090 | 1.090 | 1.120 | - | - | 0 | 0 | - | 0.801 | 0.801 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-04-11 | 0 | 1.090 | 1.090 | 1.120 | - | - | 0 | 0 | - | 0.801 | 0.801 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 1.090 | 1.070 | 1.120 | 1.090 | 1.090 | 40,000 | 43,600 | 1.0900 | 0.801 | 0.786 | 0.823 | 0.801 | 0.801 | 54,466 | 0.8005 | 0.00% |
| 2013-04-09 | 0 | 1.090 | 1.090 | 1.150 | 1.090 | 1.090 | 36,000 | 39,240 | 1.0900 | 0.801 | 0.801 | 0.845 | 0.801 | 0.801 | 49,019 | 0.8005 | 0.00% |
| 2013-04-08 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 0.801 | 0.801 | 0.823 | 0.801 | 0.801 | 27,233 | 0.8005 | 0.00% |
| 2013-04-05 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.090 | 244,000 | 259,200 | 1.0623 | 0.801 | 0.793 | 0.801 | 0.771 | 0.801 | 332,241 | 0.7802 | -2.68% |
| 2013-04-03 | 0 | 1.120 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.823 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 1.120 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.823 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 1.120 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.823 | 0.808 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 1.120 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.823 | 0.808 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 1.120 | 1.100 | 1.130 | - | - | 0 | 0 | - | 0.823 | 0.808 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 1.120 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.823 | 0.808 | 0.845 | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 1.120 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.823 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 1.120 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.823 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 1.120 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.823 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 1.120 | 1.100 | 1.150 | 1.120 | 1.120 | 12,000 | 13,440 | 1.1200 | 0.823 | 0.808 | 0.845 | 0.823 | 0.823 | 16,340 | 0.8225 | 1.82% |
| 2013-03-18 | 0 | 1.100 | 1.100 | 1.130 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.845 | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 1.100 | 1.100 | 1.130 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 1.100 | 1.100 | 1.130 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-03-07 | 0 | 1.100 | 1.100 | 1.130 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.837 | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 1.100 | 1.100 | 1.130 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 1.100 | 1.100 | 1.130 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 1.100 | 1.060 | 1.100 | 1.080 | 1.100 | 28,000 | 30,400 | 1.0857 | 0.808 | 0.778 | 0.808 | 0.793 | 0.808 | 38,126 | 0.7974 | -0.90% |
| 2013-02-26 | 0 | 1.110 | 1.080 | 1.130 | - | - | 0 | 0 | - | 0.815 | 0.793 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 1.110 | 1.080 | 1.130 | - | - | 0 | 0 | - | 0.815 | 0.793 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 1.110 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 1.110 | 1.080 | 1.130 | - | - | 0 | 0 | - | 0.815 | 0.793 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | 1.110 | 1.080 | 1.130 | - | - | 0 | 0 | - | 0.815 | 0.793 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 1.110 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 1.110 | 1.080 | 1.130 | - | - | 0 | 0 | - | 0.815 | 0.793 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 1.110 | 1.060 | 1.130 | - | - | 0 | 0 | - | 0.815 | 0.778 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 1.110 | 1.080 | 1.130 | - | - | 0 | 0 | - | 0.815 | 0.793 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 1.110 | 1.080 | 1.130 | - | - | 0 | 0 | - | 0.815 | 0.793 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 1.110 | 1.080 | 1.130 | - | - | 0 | 0 | - | 0.815 | 0.793 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 1.110 | 1.080 | 1.130 | - | - | 0 | 0 | - | 0.815 | 0.793 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 1.110 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 1.110 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.815 | 0.793 | 0.845 | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.110 | 18,000 | 19,820 | 1.1011 | 0.815 | 0.801 | 0.815 | 0.801 | 0.815 | 24,510 | 0.8087 | 2.78% |
| 2013-01-31 | 0 | 1.080 | 1.080 | 1.150 | 1.080 | 1.080 | 14,000 | 15,120 | 1.0800 | 0.793 | 0.793 | 0.845 | 0.793 | 0.793 | 19,063 | 0.7932 | 0.00% |
| 2013-01-30 | 0 | 1.080 | 1.080 | 1.150 | 1.080 | 1.080 | 2,000 | 2,160 | 1.0800 | 0.793 | 0.793 | 0.845 | 0.793 | 0.793 | 2,723 | 0.7932 | 0.00% |
| 2013-01-29 | 0 | 1.080 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.845 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 1.080 | 1.080 | 1.150 | 1.080 | 1.080 | 14,000 | 15,120 | 1.0800 | 0.793 | 0.793 | 0.845 | 0.793 | 0.793 | 19,063 | 0.7932 | -1.82% |
| 2013-01-25 | 0 | 1.100 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.808 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 1.100 | 1.080 | 1.110 | 1.080 | 1.100 | 40,000 | 43,500 | 1.0875 | 0.808 | 0.793 | 0.815 | 0.793 | 0.808 | 54,466 | 0.7987 | 1.85% |
| 2013-01-23 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-01-22 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 1.080 | 1.080 | 1.130 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 1.080 | 1.050 | 1.120 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 0.793 | 0.771 | 0.823 | 0.793 | 0.793 | 27,233 | 0.7932 | 0.00% |
| 2013-01-15 | 0 | 1.080 | 1.080 | 1.130 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-01-11 | 0 | 1.080 | 1.080 | 1.120 | 1.050 | 1.080 | 22,000 | 23,700 | 1.0773 | 0.793 | 0.793 | 0.823 | 0.771 | 0.793 | 29,956 | 0.7912 | -1.82% |
| 2013-01-10 | 0 | 1.100 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.808 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-01-09 | 0 | 1.100 | 1.080 | 1.120 | - | - | 1,990 | 2,189 | 1.1000 | 0.808 | 0.793 | 0.823 | - | - | 2,710 | 0.8078 | 0.00% |
| 2013-01-08 | 0 | 1.100 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.808 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-01-07 | 0 | 1.100 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.808 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-01-04 | 0 | 1.100 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.808 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-01-03 | 0 | 1.100 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.808 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-01-02 | 0 | 1.100 | 1.080 | 1.120 | 1.100 | 1.100 | 26,000 | 28,600 | 1.1000 | 0.808 | 0.793 | 0.823 | 0.808 | 0.808 | 35,403 | 0.8078 | 1.85% |
| 2012-12-31 | 0 | 1.080 | 0.960 | 1.120 | - | - | 0 | 0 | - | 0.793 | 0.705 | 0.823 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 1.080 | 1.080 | 1.130 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.830 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 1.080 | 1.080 | 1.110 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.815 | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 1.080 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.845 | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 1.080 | 1.080 | 1.110 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.815 | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 1.080 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.845 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 1.080 | 1.080 | 1.110 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.815 | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 1.080 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.845 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.808 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 1.080 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.837 | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 1.080 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.845 | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.808 | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 1.080 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.837 | - | - | 0 | - | 2.86% |
| 2012-11-30 | 0 | 1.050 | 1.050 | 1.120 | 1.050 | 1.080 | 24,000 | 25,800 | 1.0750 | 0.771 | 0.771 | 0.823 | 0.771 | 0.793 | 32,679 | 0.7895 | -2.78% |
| 2012-11-29 | 0 | 1.080 | 0.990 | 1.110 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 0.793 | 0.727 | 0.815 | 0.793 | 0.793 | 27,233 | 0.7932 | 0.00% |
| 2012-11-28 | 0 | 1.080 | 1.080 | 1.130 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 0.793 | 0.793 | 0.830 | 0.793 | 0.793 | 27,233 | 0.7932 | 0.00% |
| 2012-11-27 | 0 | 1.080 | 1.000 | 1.150 | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 0.793 | 0.734 | 0.845 | 0.793 | 0.793 | 68,082 | 0.7932 | 0.00% |
| 2012-11-26 | 0 | 1.080 | 1.040 | 1.080 | 1.080 | 1.080 | 30,000 | 32,400 | 1.0800 | 0.793 | 0.764 | 0.793 | 0.793 | 0.793 | 40,849 | 0.7932 | 0.00% |
| 2012-11-23 | 0 | 1.080 | 1.030 | 1.080 | 1.080 | 1.080 | 40,000 | 43,200 | 1.0800 | 0.793 | 0.756 | 0.793 | 0.793 | 0.793 | 54,466 | 0.7932 | 0.00% |
| 2012-11-22 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 100,000 | 108,000 | 1.0800 | 0.793 | 0.793 | 0.808 | 0.793 | 0.793 | 136,164 | 0.7932 | 0.00% |
| 2012-11-21 | 0 | 1.080 | 1.050 | 1.090 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 0.793 | 0.771 | 0.801 | 0.793 | 0.793 | 27,233 | 0.7932 | 0.00% |
| 2012-11-20 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.100 | 132,000 | 142,360 | 1.0785 | 0.793 | 0.778 | 0.793 | 0.771 | 0.808 | 179,737 | 0.7920 | 0.00% |
| 2012-11-19 | 0 | 1.080 | 1.080 | 1.110 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.815 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 1.080 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.845 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.808 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 1.080 | 1.080 | 1.110 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.815 | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.808 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.808 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 0.793 | 0.793 | 0.815 | 0.793 | 0.793 | 13,616 | 0.7932 | -1.82% |
| 2012-11-07 | 0 | 1.100 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.808 | 0.793 | 0.808 | - | - | 0 | - | -0.90% |
| 2012-11-06 | 0 | 1.110 | 1.080 | 1.110 | 1.080 | 1.110 | 122,000 | 134,360 | 1.1013 | 0.815 | 0.793 | 0.815 | 0.793 | 0.815 | 166,120 | 0.8088 | 0.91% |
| 2012-11-05 | 0 | 1.100 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.808 | 0.793 | 0.808 | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 1.100 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.808 | 0.793 | 0.808 | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 1.100 | 1.080 | 1.110 | - | - | 0 | 0 | - | 0.808 | 0.793 | 0.815 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 1.100 | 1.080 | 1.110 | - | - | 0 | 0 | - | 0.808 | 0.793 | 0.815 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 1.100 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.808 | 0.793 | 0.808 | - | - | 0 | - | -0.90% |
| 2012-10-29 | 0 | 1.110 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.815 | 0.793 | 0.823 | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 1.110 | 1.080 | 1.110 | - | - | 0 | 0 | - | 0.815 | 0.793 | 0.815 | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 1.110 | 1.080 | 1.110 | - | - | 0 | 0 | - | 0.815 | 0.793 | 0.815 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 1.110 | 1.080 | 1.140 | 1.110 | 1.110 | 20,000 | 22,200 | 1.1100 | 0.815 | 0.793 | 0.837 | 0.815 | 0.815 | 27,233 | 0.8152 | 2.78% |
| 2012-10-22 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 90,000 | 97,200 | 1.0800 | 0.793 | 0.793 | 0.808 | 0.793 | 0.793 | 122,548 | 0.7932 | -5.68% |
| 2012-10-19 | 0 | 1.145 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.841 | 0.793 | 0.845 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 1.145 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.801 | 0.852 | - | - | 0 | - | 0.00% |
| 2012-10-17 | 0 | 1.145 | 1.080 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.793 | 0.852 | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 1.145 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.841 | 0.801 | 0.845 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 1.145 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.801 | 0.852 | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 1.145 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.801 | 0.852 | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 1.145 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.801 | 0.852 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 1.145 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.801 | 0.852 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 1.145 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.841 | 0.801 | 0.845 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 1.145 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.841 | 0.793 | 0.845 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 1.145 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.841 | 0.793 | 0.845 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 1.145 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.801 | 0.852 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 1.145 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.801 | 0.852 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 1.145 | 1.080 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.793 | 0.852 | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 1.145 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.801 | 0.852 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 1.145 | 1.080 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.793 | 0.852 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 1.145 | 1.080 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.793 | 0.852 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 1.145 | 1.090 | 1.190 | - | - | 0 | 0 | - | 0.841 | 0.801 | 0.874 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 1.145 | 1.080 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.793 | 0.852 | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 1.145 | 1.060 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.778 | 0.852 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 1.145 | 1.060 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.778 | 0.852 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 1.145 | 1.070 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.786 | 0.852 | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 1.145 | 1.050 | 1.170 | - | - | 0 | 0 | - | 0.841 | 0.771 | 0.859 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 1.145 | 1.070 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.786 | 0.852 | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | 1.145 | 1.080 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.793 | 0.852 | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 1.145 | 1.070 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.786 | 0.852 | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 1.150 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.841 | 0.790 | 0.841 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 1.150 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.797 | 0.848 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 1.150 | 1.070 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.782 | 0.848 | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 1.150 | 1.060 | 1.150 | - | - | 0 | 0 | - | 0.841 | 0.775 | 0.841 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 1.150 | 1.080 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.790 | 0.848 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 1.150 | 1.070 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.782 | 0.848 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 1.150 | 1.060 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.775 | 0.848 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 1.150 | 1.030 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.753 | 0.848 | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 1.150 | 1.070 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.782 | 0.848 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 1.150 | 1.060 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.775 | 0.848 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 1.150 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.841 | 0.790 | 0.841 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 1.150 | 1.060 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.775 | 0.848 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 1.150 | 1.100 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.804 | 0.848 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 1.150 | 1.070 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.782 | 0.848 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 1.150 | 1.080 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.790 | 0.848 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 1.150 | 1.070 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.782 | 0.848 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 1.150 | 1.080 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.790 | 0.848 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 1.150 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.841 | 0.782 | 0.841 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 1.150 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.841 | 0.782 | 0.841 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 1.150 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.797 | 0.848 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 1.150 | 1.060 | 1.170 | - | - | 0 | 0 | - | 0.841 | 0.775 | 0.856 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 1.150 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.841 | 0.790 | 0.841 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 1.150 | 1.050 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.768 | 0.848 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 1.150 | 1.080 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.790 | 0.848 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 1.150 | 1.080 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.790 | 0.848 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 1.150 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.841 | 0.768 | 0.841 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 1.150 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.841 | 0.804 | 0.841 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 1.150 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.841 | 0.804 | 0.863 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 1.150 | 1.100 | 1.170 | - | - | 0 | 0 | - | 0.841 | 0.804 | 0.856 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 1.150 | 1.050 | 1.160 | - | - | 0 | 0 | - | 0.841 | 0.768 | 0.848 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 1.150 | 1.050 | 1.170 | - | - | 0 | 0 | - | 0.841 | 0.768 | 0.856 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 1.150 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.841 | 0.804 | 0.841 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 1.150 | 1.060 | 1.160 | 1.140 | 1.150 | 60,000 | 68,600 | 1.1433 | 0.841 | 0.775 | 0.848 | 0.834 | 0.841 | 82,055 | 0.8360 | 4.55% |
| 2012-07-26 | 0 | 1.100 | 1.050 | 1.140 | - | - | 0 | 0 | - | 0.804 | 0.768 | 0.834 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 1.100 | 1.050 | 1.140 | - | - | 0 | 0 | - | 0.804 | 0.768 | 0.834 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 1.100 | 1.040 | 1.140 | - | - | 0 | 0 | - | 0.804 | 0.760 | 0.834 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 1.100 | 1.050 | 1.140 | - | - | 0 | 0 | - | 0.804 | 0.768 | 0.834 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 1.100 | 1.050 | 1.140 | - | - | 0 | 0 | - | 0.804 | 0.768 | 0.834 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 1.100 | 1.050 | 1.140 | - | - | 0 | 0 | - | 0.804 | 0.768 | 0.834 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.804 | 0.804 | 0.834 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.804 | 0.804 | 0.834 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.804 | 0.804 | 0.834 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.804 | 0.804 | 0.834 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.804 | 0.804 | 0.834 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.804 | 0.804 | 0.834 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.804 | 0.804 | 0.834 | 0.804 | 0.804 | 13,676 | 0.8043 | 0.00% |
| 2012-07-09 | 0 | 1.100 | 1.100 | 1.130 | 1.060 | 1.100 | 52,000 | 56,760 | 1.0915 | 0.804 | 0.804 | 0.826 | 0.775 | 0.804 | 71,115 | 0.7981 | -1.79% |
| 2012-07-06 | 0 | 1.120 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.819 | 0.790 | 0.834 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 1.120 | 1.120 | 1.150 | 1.110 | 1.170 | 270,000 | 304,360 | 1.1273 | 0.819 | 0.819 | 0.841 | 0.812 | 0.856 | 369,249 | 0.8243 | -7.44% |
| 2012-07-04 | 0 | 1.210 | 1.170 | - | - | - | 0 | 0 | - | 0.885 | 0.856 | - | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 1.210 | 1.160 | - | - | - | 0 | 0 | - | 0.885 | 0.848 | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 1.210 | 1.170 | - | - | - | 0 | 0 | - | 0.885 | 0.856 | - | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 1.210 | 1.150 | - | - | - | 0 | 0 | - | 0.885 | 0.841 | - | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 1.210 | 1.170 | - | - | - | 0 | 0 | - | 0.885 | 0.856 | - | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 1.210 | 1.170 | - | - | - | 0 | 0 | - | 0.885 | 0.856 | - | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 1.210 | 1.140 | - | - | - | 0 | 0 | - | 0.885 | 0.834 | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 1.210 | 1.170 | - | - | - | 0 | 0 | - | 0.885 | 0.856 | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 1.210 | 1.150 | 1.210 | - | - | 0 | 0 | - | 0.885 | 0.841 | 0.885 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 1.210 | 1.170 | 1.210 | - | - | 0 | 0 | - | 0.885 | 0.856 | 0.885 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 1.210 | 1.160 | - | - | - | 0 | 0 | - | 0.885 | 0.848 | - | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 1.210 | 1.150 | 1.210 | - | - | 0 | 0 | - | 0.885 | 0.841 | 0.885 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 1.210 | 1.200 | 1.210 | - | - | 0 | 0 | - | 0.885 | 0.877 | 0.885 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 1.210 | 1.160 | 1.220 | - | - | 0 | 0 | - | 0.885 | 0.848 | 0.892 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 1.210 | 1.200 | 1.220 | - | - | 0 | 0 | - | 0.885 | 0.877 | 0.892 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 1.210 | 1.200 | 1.210 | - | - | 0 | 0 | - | 0.885 | 0.877 | 0.885 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 1.210 | 1.160 | 1.210 | - | - | 0 | 0 | - | 0.885 | 0.848 | 0.885 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 1.210 | 1.200 | 1.210 | - | - | 0 | 0 | - | 0.885 | 0.877 | 0.885 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 1.210 | 1.160 | 1.220 | 1.210 | 1.210 | 30,000 | 36,300 | 1.2100 | 0.885 | 0.848 | 0.892 | 0.885 | 0.885 | 41,028 | 0.8848 | 0.00% |
| 2012-06-06 | 0 | 1.210 | 1.200 | 1.220 | 1.210 | 1.210 | 30,000 | 36,300 | 1.2100 | 0.885 | 0.877 | 0.892 | 0.885 | 0.885 | 41,028 | 0.8848 | -0.82% |
| 2012-06-05 | 0 | 1.220 | 1.210 | - | 1.220 | 1.220 | 80,000 | 97,600 | 1.2200 | 0.892 | 0.885 | - | 0.892 | 0.892 | 109,407 | 0.8921 | 0.41% |
| 2012-06-04 | 0 | 1.215 | 1.200 | - | - | - | 0 | 0 | - | 0.888 | 0.877 | - | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 1.220 | 1.160 | - | 1.130 | 1.220 | 124,000 | 149,660 | 1.2069 | 0.888 | 0.845 | - | 0.823 | 0.888 | 170,279 | 0.8789 | 0.83% |
| 2012-05-31 | 0 | 1.210 | 1.200 | - | 1.210 | 1.210 | 170,000 | 205,700 | 1.2100 | 0.881 | 0.874 | - | 0.881 | 0.881 | 233,447 | 0.8811 | 0.00% |
| 2012-05-30 | 0 | 1.210 | 1.200 | - | 1.210 | 1.210 | 120,000 | 145,200 | 1.2100 | 0.881 | 0.874 | - | 0.881 | 0.881 | 164,786 | 0.8811 | 0.00% |
| 2012-05-29 | 0 | 1.210 | 1.200 | - | 1.210 | 1.210 | 110,000 | 133,100 | 1.2100 | 0.881 | 0.874 | - | 0.881 | 0.881 | 151,054 | 0.8811 | 0.00% |
| 2012-05-28 | 0 | 1.210 | 1.200 | - | 1.200 | 1.210 | 230,000 | 277,100 | 1.2048 | 0.881 | 0.874 | - | 0.874 | 0.881 | 315,840 | 0.8773 | 0.83% |
| 2012-05-25 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.874 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.874 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.874 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.874 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 1.200 | 1.200 | 1.220 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.888 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 1.200 | 1.200 | 1.220 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.888 | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 1.200 | 1.190 | - | 1.200 | 1.210 | 200,000 | 241,000 | 1.2050 | 0.874 | 0.867 | - | 0.874 | 0.881 | 274,643 | 0.8775 | 0.00% |
| 2012-05-16 | 0 | 1.200 | 1.190 | - | 1.190 | 1.200 | 450,000 | 537,700 | 1.1949 | 0.874 | 0.867 | - | 0.867 | 0.874 | 617,947 | 0.8701 | -0.83% |
| 2012-05-15 | 0 | 1.210 | 1.210 | - | 1.200 | 1.210 | 350,000 | 423,400 | 1.2097 | 0.881 | 0.881 | - | 0.874 | 0.881 | 480,626 | 0.8809 | -0.82% |
| 2012-05-14 | 0 | 1.220 | 1.200 | - | 1.200 | 1.220 | 252,000 | 304,920 | 1.2100 | 0.888 | 0.874 | - | 0.874 | 0.888 | 346,050 | 0.8811 | 0.83% |
| 2012-05-11 | 0 | 1.210 | 1.200 | - | 1.210 | 1.210 | 420,000 | 508,200 | 1.2100 | 0.881 | 0.874 | - | 0.881 | 0.881 | 576,751 | 0.8811 | 0.00% |
| 2012-05-10 | 0 | 1.210 | 1.210 | - | 1.210 | 1.210 | 320,000 | 387,200 | 1.2100 | 0.881 | 0.881 | - | 0.881 | 0.881 | 439,429 | 0.8811 | 0.00% |
| 2012-05-09 | 0 | 1.210 | 1.210 | - | - | - | 0 | 0 | - | 0.881 | 0.881 | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 1.210 | 1.200 | - | - | - | 0 | 0 | - | 0.881 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 1.210 | 1.200 | - | - | - | 0 | 0 | - | 0.881 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 1.210 | 1.210 | - | - | - | 0 | 0 | - | 0.881 | 0.881 | - | - | - | 0 | - | 0.83% |
| 2012-05-03 | 0 | 1.200 | 1.140 | - | 1.200 | 1.210 | 16,000 | 19,300 | 1.2063 | 0.874 | 0.830 | - | 0.874 | 0.881 | 21,971 | 0.8784 | 0.00% |
| 2012-05-02 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.874 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.874 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.874 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.874 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.874 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.874 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.874 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.874 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.874 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.874 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.874 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.874 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 1.200 | 1.180 | - | 1.200 | 1.200 | 6,000 | 7,200 | 1.2000 | 0.874 | 0.859 | - | 0.874 | 0.874 | 8,239 | 0.8739 | 0.00% |
| 2012-04-12 | 0 | 1.200 | 1.180 | - | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.874 | 0.859 | - | 0.874 | 0.874 | 27,464 | 0.8739 | 0.00% |
| 2012-04-11 | 0 | 1.200 | 1.180 | - | 1.180 | 1.200 | 38,000 | 45,400 | 1.1947 | 0.874 | 0.859 | - | 0.859 | 0.874 | 52,182 | 0.8700 | 0.00% |
| 2012-04-10 | 0 | 1.200 | 1.180 | - | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.874 | 0.859 | - | 0.874 | 0.874 | 27,464 | 0.8739 | 0.00% |
| 2012-04-05 | 0 | 1.200 | 1.170 | 1.230 | 1.200 | 1.200 | 12,000 | 14,400 | 1.2000 | 0.874 | 0.852 | 0.896 | 0.874 | 0.874 | 16,479 | 0.8739 | 0.00% |
| 2012-04-03 | 0 | 1.200 | 1.180 | 1.220 | 1.200 | 1.200 | 12,000 | 14,400 | 1.2000 | 0.874 | 0.859 | 0.888 | 0.874 | 0.874 | 16,479 | 0.8739 | 0.00% |
| 2012-04-02 | 0 | 1.200 | 1.180 | 1.280 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.874 | 0.859 | 0.932 | 0.874 | 0.874 | 27,464 | 0.8739 | 0.00% |
| 2012-03-30 | 0 | 1.200 | 1.180 | 1.230 | 1.200 | 1.200 | 22,000 | 26,400 | 1.2000 | 0.874 | 0.859 | 0.896 | 0.874 | 0.874 | 30,211 | 0.8739 | 0.00% |
| 2012-03-29 | 0 | 1.200 | 1.180 | 1.280 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.874 | 0.859 | 0.932 | 0.874 | 0.874 | 27,464 | 0.8739 | 0.00% |
| 2012-03-28 | 0 | 1.200 | 1.180 | 1.230 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.874 | 0.859 | 0.896 | 0.874 | 0.874 | 27,464 | 0.8739 | 0.00% |
| 2012-03-27 | 0 | 1.200 | 1.180 | 1.230 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.874 | 0.859 | 0.896 | 0.874 | 0.874 | 27,464 | 0.8739 | -2.44% |
| 2012-03-26 | 0 | 1.230 | 1.180 | 1.230 | 1.200 | 1.230 | 32,000 | 38,760 | 1.2113 | 0.896 | 0.859 | 0.896 | 0.874 | 0.896 | 43,943 | 0.8821 | 2.50% |
| 2012-03-23 | 0 | 1.200 | 1.150 | 1.240 | 1.200 | 1.200 | 36,000 | 43,200 | 1.2000 | 0.874 | 0.837 | 0.903 | 0.874 | 0.874 | 49,436 | 0.8739 | -2.44% |
| 2012-03-22 | 0 | 1.230 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.896 | 0.874 | 0.903 | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.874 | 0.896 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 1.230 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.896 | 0.874 | 0.903 | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.874 | 0.896 | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 1.230 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.896 | 0.874 | 0.903 | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 1.230 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.896 | 0.874 | 0.903 | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.874 | 0.896 | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 1.230 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.896 | 0.874 | 0.932 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 1.230 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.896 | 0.874 | 0.903 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 1.230 | 1.200 | 1.230 | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 0.896 | 0.874 | 0.896 | 0.896 | 0.896 | 27,464 | 0.8957 | 2.50% |
| 2012-03-08 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.910 | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.910 | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.910 | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.910 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 1.200 | 1.140 | 1.230 | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 0.874 | 0.830 | 0.896 | 0.874 | 0.874 | 54,929 | 0.8739 | -2.44% |
| 2012-03-01 | 0 | 1.230 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.896 | 0.874 | 0.903 | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.874 | 0.896 | - | - | 0 | - | -0.81% |
| 2012-02-28 | 0 | 1.240 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.903 | 0.874 | 0.910 | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 1.240 | 1.150 | 1.240 | - | - | 0 | 0 | - | 0.903 | 0.837 | 0.903 | - | - | 0 | - | -0.80% |
| 2012-02-24 | 0 | 1.250 | 1.200 | 1.250 | 1.200 | 1.250 | 88,000 | 107,200 | 1.2182 | 0.910 | 0.874 | 0.910 | 0.874 | 0.910 | 120,843 | 0.8871 | -2.34% |
| 2012-02-23 | 0 | 1.280 | 1.220 | 1.280 | - | - | 0 | 0 | - | 0.932 | 0.888 | 0.932 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 1.280 | 1.220 | 1.500 | - | - | 0 | 0 | - | 0.932 | 0.888 | 1.092 | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 1.280 | 1.200 | 1.500 | - | - | 0 | 0 | - | 0.932 | 0.874 | 1.092 | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 1.280 | 1.210 | 1.500 | - | - | 0 | 0 | - | 0.932 | 0.881 | 1.092 | - | - | 0 | - | 0.00% |
| 2012-02-17 | 0 | 1.280 | 1.220 | 1.420 | - | - | 0 | 0 | - | 0.932 | 0.888 | 1.034 | - | - | 0 | - | 0.00% |
| 2012-02-16 | 0 | 1.280 | 1.220 | 1.500 | - | - | 0 | 0 | - | 0.932 | 0.888 | 1.092 | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 1.280 | 1.200 | 1.320 | - | - | 0 | 0 | - | 0.932 | 0.874 | 0.961 | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 1.280 | 1.200 | 1.320 | - | - | 0 | 0 | - | 0.932 | 0.874 | 0.961 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 1.280 | 1.200 | 1.500 | - | - | 0 | 0 | - | 0.932 | 0.874 | 1.092 | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 1.280 | 1.210 | 1.280 | - | - | 0 | 0 | - | 0.932 | 0.881 | 0.932 | - | - | 0 | - | 0.00% |
| 2012-02-09 | 0 | 1.280 | 1.210 | 1.280 | - | - | 0 | 0 | - | 0.932 | 0.881 | 0.932 | - | - | 0 | - | 0.00% |
| 2012-02-08 | 0 | 1.280 | 1.220 | 1.280 | 1.280 | 1.280 | 12,000 | 15,360 | 1.2800 | 0.932 | 0.888 | 0.932 | 0.932 | 0.932 | 16,479 | 0.9321 | 1.59% |
| 2012-02-07 | 0 | 1.260 | 1.200 | 1.260 | 1.210 | 1.260 | 24,000 | 30,000 | 1.2500 | 0.918 | 0.874 | 0.918 | 0.881 | 0.918 | 32,957 | 0.9103 | -0.79% |
| 2012-02-06 | 0 | 1.270 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.925 | 0.874 | 0.932 | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 1.270 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.925 | 0.874 | 0.932 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 1.270 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.925 | 0.874 | 0.932 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 1.270 | 1.200 | 1.270 | 1.200 | 1.270 | 28,000 | 34,120 | 1.2186 | 0.925 | 0.874 | 0.925 | 0.874 | 0.925 | 38,450 | 0.8874 | -0.78% |
| 2012-01-31 | 0 | 1.280 | 1.160 | 1.280 | 1.200 | 1.280 | 62,000 | 76,800 | 1.2387 | 0.932 | 0.845 | 0.932 | 0.874 | 0.932 | 85,139 | 0.9021 | 0.00% |
| 2012-01-30 | 0 | 1.280 | 1.160 | 1.480 | 1.200 | 1.280 | 84,000 | 103,000 | 1.2262 | 0.932 | 0.845 | 1.078 | 0.874 | 0.932 | 115,350 | 0.8929 | 0.00% |
| 2012-01-27 | 0 | 1.280 | 1.230 | 1.280 | - | - | 0 | 0 | - | 0.932 | 0.896 | 0.932 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 1.280 | 1.230 | 1.280 | - | - | 0 | 0 | - | 0.932 | 0.896 | 0.932 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 1.280 | 1.260 | 1.300 | 1.260 | 1.280 | 42,000 | 53,440 | 1.2724 | 0.932 | 0.918 | 0.947 | 0.918 | 0.932 | 57,675 | 0.9266 | 1.59% |
| 2012-01-19 | 0 | 1.260 | 1.230 | 1.260 | 1.230 | 1.260 | 36,000 | 44,760 | 1.2433 | 0.918 | 0.896 | 0.918 | 0.896 | 0.918 | 49,436 | 0.9054 | 2.44% |
| 2012-01-18 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.859 | 0.896 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.859 | 0.896 | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.859 | 0.896 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.859 | 0.896 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 1.230 | 1.180 | 1.230 | 1.230 | 1.230 | 16,000 | 19,680 | 1.2300 | 0.896 | 0.859 | 0.896 | 0.896 | 0.896 | 21,971 | 0.8957 | 0.00% |
| 2012-01-11 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.859 | 0.896 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.859 | 0.896 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.859 | 0.896 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 1.230 | 1.180 | 1.230 | 1.230 | 1.230 | 12,000 | 14,760 | 1.2300 | 0.896 | 0.859 | 0.896 | 0.896 | 0.896 | 16,479 | 0.8957 | 4.24% |
| 2012-01-05 | 0 | 1.180 | 1.170 | 1.200 | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 0.859 | 0.852 | 0.874 | 0.859 | 0.859 | 27,464 | 0.8593 | -4.07% |
| 2012-01-04 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.859 | 0.896 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.859 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.859 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.859 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.859 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.859 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.874 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.874 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 1.230 | 1.230 | 1.340 | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 0.896 | 0.896 | 0.976 | 0.896 | 0.896 | 27,464 | 0.8957 | 2.50% |
| 2011-12-19 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.874 | 0.874 | 0.896 | 0.874 | 0.874 | 27,464 | 0.8739 | 1.69% |
| 2011-12-16 | 0 | 1.180 | 1.180 | 1.250 | 1.180 | 1.180 | 2,000 | 2,360 | 1.1800 | 0.859 | 0.859 | 0.910 | 0.859 | 0.859 | 2,746 | 0.8593 | -4.07% |
| 2011-12-15 | 0 | 1.230 | 1.180 | 1.250 | - | - | 0 | 0 | - | 0.896 | 0.859 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 1.230 | 1.180 | 1.250 | - | - | 0 | 0 | - | 0.896 | 0.859 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 1.230 | 1.180 | 1.250 | - | - | 0 | 0 | - | 0.896 | 0.859 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 1.230 | 1.180 | 1.250 | - | - | 0 | 0 | - | 0.896 | 0.859 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 1.230 | 1.180 | 1.320 | - | - | 0 | 0 | - | 0.896 | 0.859 | 0.961 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 1.230 | 1.180 | 1.310 | - | - | 0 | 0 | - | 0.896 | 0.859 | 0.954 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 1.230 | 1.170 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.852 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 1.230 | 1.170 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.852 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 1.230 | 1.170 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.852 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 1.230 | 1.170 | 1.230 | - | - | 0 | 0 | - | 0.896 | 0.852 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 1.230 | 1.170 | 1.230 | 1.230 | 1.230 | 8,000 | 9,840 | 1.2300 | 0.896 | 0.852 | 0.896 | 0.896 | 0.896 | 10,986 | 0.8957 | 2.50% |
| 2011-11-30 | 0 | 1.200 | 1.170 | 1.230 | - | - | 0 | 0 | - | 0.874 | 0.852 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 1.200 | 1.170 | 1.230 | - | - | 0 | 0 | - | 0.874 | 0.852 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 1.200 | 1.170 | 1.230 | - | - | 0 | 0 | - | 0.874 | 0.852 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 1.200 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.874 | 0.859 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 1.200 | 1.170 | 1.230 | - | - | 0 | 0 | - | 0.874 | 0.852 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 1.200 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.874 | 0.859 | 0.874 | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.200 | 6,000 | 7,200 | 1.2000 | 0.874 | 0.852 | 0.874 | 0.874 | 0.874 | 8,239 | 0.8739 | 1.69% |
| 2011-11-21 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.180 | 8,000 | 9,440 | 1.1800 | 0.859 | 0.859 | 0.881 | 0.859 | 0.859 | 10,986 | 0.8593 | -1.67% |
| 2011-11-18 | 0 | 1.200 | 1.180 | 1.250 | - | - | 0 | 0 | - | 0.874 | 0.859 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 1.200 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.874 | 0.859 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 1.200 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.874 | 0.859 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 1.200 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.874 | 0.859 | 0.874 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 1.200 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.874 | 0.859 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 1.200 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.874 | 0.859 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 1.200 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.874 | 0.859 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 1.200 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.874 | 0.859 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 1.200 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.874 | 0.859 | 0.896 | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 1.200 | 1.180 | 1.250 | - | - | 0 | 0 | - | 0.874 | 0.859 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 1.200 | 1.180 | 1.250 | - | - | 0 | 0 | - | 0.874 | 0.859 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 1.200 | 1.180 | 1.250 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.874 | 0.859 | 0.910 | 0.874 | 0.874 | 27,464 | 0.8739 | 0.00% |
| 2011-11-02 | 0 | 1.200 | 1.120 | 1.250 | - | - | 0 | 0 | - | 0.874 | 0.816 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 1.200 | 1.130 | 1.250 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.874 | 0.823 | 0.910 | 0.874 | 0.874 | 13,732 | 0.8739 | 0.00% |
| 2011-10-31 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-10-26 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 0.874 | 0.874 | 0.910 | 0.874 | 0.874 | 2,746 | 0.8739 | 0.00% |
| 2011-10-24 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.910 | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.220 | 20,000 | 24,240 | 1.2120 | 0.874 | 0.874 | 0.910 | 0.874 | 0.888 | 27,464 | 0.8826 | 0.00% |
| 2011-10-12 | 0 | 1.200 | 1.150 | 1.230 | 1.070 | 1.220 | 204,000 | 233,540 | 1.1448 | 0.874 | 0.837 | 0.896 | 0.779 | 0.888 | 280,136 | 0.8337 | -6.25% |
| 2011-10-11 | 0 | 1.280 | 1.150 | - | - | - | 0 | 0 | - | 0.932 | 0.837 | - | - | - | 0 | - | 0.00% |
| 2011-10-10 | 0 | 1.280 | 1.150 | - | - | - | 0 | 0 | - | 0.932 | 0.837 | - | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 1.280 | 1.260 | - | - | - | 0 | 0 | - | 0.932 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 1.280 | 1.260 | - | - | - | 0 | 0 | - | 0.932 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 1.280 | 1.150 | - | - | - | 0 | 0 | - | 0.932 | 0.837 | - | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | 1.280 | 1.260 | - | - | - | 0 | 0 | - | 0.932 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 1.280 | 1.260 | - | - | - | 0 | 0 | - | 0.932 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 1.280 | 1.260 | - | - | - | 0 | 0 | - | 0.932 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 1.280 | 1.260 | - | - | - | 0 | 0 | - | 0.932 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 1.280 | 1.260 | - | - | - | 0 | 0 | - | 0.932 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2011-09-23 | 0 | 1.280 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.932 | 0.918 | 0.947 | - | - | 0 | - | 0.00% |
| 2011-09-22 | 0 | 1.280 | 1.260 | - | - | - | 0 | 0 | - | 0.932 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 1.280 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.932 | 0.918 | 0.947 | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 28,000 | 35,440 | 1.2657 | 0.932 | 0.918 | 0.932 | 0.918 | 0.932 | 38,450 | 0.9217 | 1.59% |
| 2011-09-19 | 0 | 1.260 | 1.260 | 1.330 | - | - | 0 | 0 | - | 0.918 | 0.918 | 0.969 | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 1.260 | 1.260 | 1.330 | - | - | 0 | 0 | - | 0.918 | 0.918 | 0.969 | - | - | 0 | - | 0.40% |
| 2011-09-15 | 0 | 1.260 | 1.260 | 1.310 | 1.260 | 1.260 | 14,000 | 17,640 | 1.2600 | 0.914 | 0.914 | 0.950 | 0.914 | 0.914 | 19,302 | 0.9139 | 0.00% |
| 2011-09-14 | 0 | 1.260 | 1.260 | 1.330 | - | - | 0 | 0 | - | 0.914 | 0.914 | 0.965 | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 1.260 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.914 | 0.914 | 0.943 | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 1.260 | 1.220 | 1.300 | 1.260 | 1.260 | 10,000 | 12,600 | 1.2600 | 0.914 | 0.885 | 0.943 | 0.914 | 0.914 | 13,787 | 0.9139 | 0.00% |
| 2011-09-08 | 0 | 1.260 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.914 | 0.914 | 0.943 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 1.260 | 1.260 | 1.300 | 1.220 | 1.260 | 36,000 | 44,720 | 1.2422 | 0.914 | 0.914 | 0.943 | 0.885 | 0.914 | 49,633 | 0.9010 | -1.56% |
| 2011-09-06 | 0 | 1.280 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.928 | 0.914 | 0.943 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 1.280 | 1.260 | 1.340 | 1.280 | 1.300 | 12,000 | 15,480 | 1.2900 | 0.928 | 0.914 | 0.972 | 0.928 | 0.943 | 16,544 | 0.9357 | -1.54% |
| 2011-09-02 | 0 | 1.300 | 1.260 | 1.310 | 1.300 | 1.300 | 6,000 | 7,800 | 1.3000 | 0.943 | 0.914 | 0.950 | 0.943 | 0.943 | 8,272 | 0.9429 | 0.00% |
| 2011-09-01 | 0 | 1.300 | 1.200 | 1.340 | 1.300 | 1.320 | 12,000 | 15,720 | 1.3100 | 0.943 | 0.870 | 0.972 | 0.943 | 0.957 | 16,544 | 0.9502 | 0.00% |
| 2011-08-31 | 0 | 1.300 | 1.260 | 1.330 | 1.300 | 1.300 | 6,000 | 7,800 | 1.3000 | 0.943 | 0.914 | 0.965 | 0.943 | 0.943 | 8,272 | 0.9429 | 0.00% |
| 2011-08-30 | 0 | 1.300 | 1.280 | 1.350 | 1.300 | 1.350 | 190,000 | 250,200 | 1.3168 | 0.943 | 0.928 | 0.979 | 0.943 | 0.979 | 261,951 | 0.9551 | -3.70% |
| 2011-08-29 | 0 | 1.350 | 1.260 | 1.350 | 1.300 | 1.380 | 156,000 | 209,800 | 1.3449 | 0.979 | 0.914 | 0.979 | 0.943 | 1.001 | 215,075 | 0.9755 | 3.85% |
| 2011-08-26 | 0 | 1.300 | 1.240 | 1.370 | 1.300 | 1.380 | 154,000 | 203,720 | 1.3229 | 0.943 | 0.899 | 0.994 | 0.943 | 1.001 | 212,318 | 0.9595 | 0.00% |
| 2011-08-25 | 0 | 1.300 | 1.220 | 1.380 | 1.300 | 1.300 | 24,000 | 31,200 | 1.3000 | 0.943 | 0.885 | 1.001 | 0.943 | 0.943 | 33,088 | 0.9429 | -5.80% |
| 2011-08-24 | 0 | 1.380 | 1.300 | - | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 1.001 | 0.943 | - | 1.001 | 1.001 | 27,574 | 1.0010 | -1.43% |
| 2011-08-23 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-08-19 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-08-09 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-08-08 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-08-05 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-08-04 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-08-02 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-07-21 | 0 | 1.400 | 1.380 | 1.420 | - | - | 0 | 0 | - | 1.015 | 1.001 | 1.030 | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 1.400 | 1.380 | 1.420 | - | - | 0 | 0 | - | 1.015 | 1.001 | 1.030 | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 1.400 | 1.380 | 1.450 | - | - | 0 | 0 | - | 1.015 | 1.001 | 1.052 | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 1.400 | 1.380 | 1.420 | - | - | 0 | 0 | - | 1.015 | 1.001 | 1.030 | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 1.400 | 1.380 | - | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 1.015 | 1.001 | - | 1.015 | 1.015 | 41,361 | 1.0155 | 0.00% |
| 2011-07-11 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 1.015 | 1.015 | - | 1.015 | 1.015 | 41,361 | 1.0155 | 0.00% |
| 2011-07-08 | 0 | 1.400 | 1.400 | - | 1.250 | 1.400 | 210,000 | 278,240 | 1.3250 | 1.015 | 1.015 | - | 0.907 | 1.015 | 289,524 | 0.9610 | 1.45% |
| 2011-07-07 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 1.001 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 1.001 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-07-05 | 0 | 1.380 | 1.380 | 1.400 | - | - | 0 | 0 | - | 1.001 | 1.001 | 1.015 | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 1.001 | 1.001 | 1.015 | 1.001 | 1.001 | 41,361 | 1.0010 | 0.00% |
| 2011-06-30 | 0 | 1.380 | 1.280 | - | 1.380 | 1.380 | 60,000 | 82,800 | 1.3800 | 1.001 | 0.928 | - | 1.001 | 1.001 | 82,721 | 1.0010 | 0.00% |
| 2011-06-29 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 1.001 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 1.001 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 1.001 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 1.001 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-06-23 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 1.001 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 1.001 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 1.001 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-06-20 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 1.001 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-06-17 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 1.001 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-06-16 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 1.001 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-06-15 | 0 | 1.380 | 1.370 | - | - | - | 0 | 0 | - | 1.001 | 0.994 | - | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 1.380 | 1.380 | - | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 1.001 | 1.001 | - | 1.001 | 1.001 | 27,574 | 1.0010 | -1.43% |
| 2011-06-13 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.015 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-06-10 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 1.015 | 1.015 | - | - | - | 0 | - | 1.45% |
| 2011-06-09 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 1.001 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2011-06-08 | 0 | 1.380 | 1.380 | - | 1.380 | 1.380 | 4,000 | 5,520 | 1.3800 | 1.001 | 1.001 | - | 1.001 | 1.001 | 5,515 | 1.0010 | 0.00% |
| 2011-06-07 | 0 | 1.380 | 1.380 | - | 1.380 | 1.380 | 50,000 | 69,000 | 1.3800 | 1.001 | 1.001 | - | 1.001 | 1.001 | 68,934 | 1.0010 | -2.13% |
| 2011-06-03 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.023 | 1.015 | - | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | 1.410 | 1.380 | 1.410 | - | - | 0 | 0 | - | 1.023 | 1.001 | 1.023 | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | 1.410 | 1.410 | - | - | - | 0 | 0 | - | 1.023 | 1.023 | - | - | - | 0 | - | 0.00% |
| 2011-05-31 | 0 | 1.410 | 1.410 | - | - | - | 0 | 0 | - | 1.023 | 1.023 | - | - | - | 0 | - | 0.00% |
| 2011-05-30 | 0 | 1.410 | 1.410 | - | 1.410 | 1.410 | 60,000 | 84,600 | 1.4100 | 1.023 | 1.023 | - | 1.023 | 1.023 | 82,721 | 1.0227 | 0.71% |
| 2011-05-27 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 1.015 | 1.015 | - | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.015 | 1.015 | 1.052 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 1.400 | 1.380 | 1.500 | 1.400 | 1.400 | 84,000 | 117,600 | 1.4000 | 1.015 | 1.001 | 1.088 | 1.015 | 1.015 | 115,810 | 1.0155 | 0.00% |
| 2011-05-24 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.400 | 96,000 | 133,320 | 1.3888 | 1.015 | 1.001 | 1.015 | 0.994 | 1.015 | 132,354 | 1.0073 | 2.94% |
| 2011-05-23 | 0 | 1.360 | 1.350 | - | - | - | 0 | 0 | - | 0.986 | 0.979 | - | - | - | 0 | - | 0.00% |
| 2011-05-20 | 0 | 1.360 | 1.360 | - | 1.360 | 1.360 | 20,000 | 27,200 | 1.3600 | 0.986 | 0.986 | - | 0.986 | 0.986 | 27,574 | 0.9864 | 1.87% |
| 2011-05-19 | 0 | 1.340 | 1.340 | - | 1.340 | 1.340 | 36,000 | 48,240 | 1.3400 | 0.968 | 0.968 | - | 0.968 | 0.968 | 49,819 | 0.9683 | 1.52% |
| 2011-05-18 | 0 | 1.320 | 1.300 | 1.320 | 1.320 | 1.320 | 20,000 | 26,400 | 1.3200 | 0.954 | 0.939 | 0.954 | 0.954 | 0.954 | 27,677 | 0.9539 | 0.00% |
| 2011-05-17 | 0 | 1.320 | 1.320 | - | - | - | 0 | 0 | - | 0.954 | 0.954 | - | - | - | 0 | - | 0.00% |
| 2011-05-16 | 0 | 1.320 | 1.320 | 1.350 | - | - | 0 | 0 | - | 0.954 | 0.954 | 0.976 | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 1.320 | 1.320 | - | - | - | 0 | 0 | - | 0.954 | 0.954 | - | - | - | 0 | - | 0.00% |
| 2011-05-12 | 0 | 1.320 | 1.320 | - | - | - | 0 | 0 | - | 0.954 | 0.954 | - | - | - | 0 | - | 0.00% |
| 2011-05-11 | 0 | 1.320 | 1.320 | - | - | - | 0 | 0 | - | 0.954 | 0.954 | - | - | - | 0 | - | 1.54% |
| 2011-05-09 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.939 | 0.939 | - | - | - | 0 | - | 0.00% |
| 2011-05-06 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.939 | 0.939 | - | - | - | 0 | - | 0.00% |
| 2011-05-05 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 0.939 | 0.939 | - | 0.939 | 0.939 | 2,768 | 0.9394 | 0.00% |
| 2011-05-04 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.939 | 0.939 | - | - | - | 0 | - | 0.00% |
| 2011-05-03 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.939 | 0.939 | - | - | - | 0 | - | 0.00% |
| 2011-04-29 | 0 | 1.300 | 1.270 | - | - | - | 0 | 0 | - | 0.939 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2011-04-28 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.939 | 0.939 | - | - | - | 0 | - | 0.00% |
| 2011-04-27 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.939 | 0.939 | - | - | - | 0 | - | 0.00% |
| 2011-04-26 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.939 | 0.939 | - | - | - | 0 | - | 0.00% |
| 2011-04-21 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.939 | 0.939 | - | - | - | 0 | - | 0.00% |
| 2011-04-20 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.939 | 0.939 | - | - | - | 0 | - | 0.00% |
| 2011-04-19 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.939 | 0.939 | - | - | - | 0 | - | 0.00% |
| 2011-04-18 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.939 | 0.939 | - | - | - | 0 | - | 0.00% |
| 2011-04-15 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.939 | 0.939 | - | - | - | 0 | - | 0.00% |
| 2011-04-14 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.939 | 0.939 | - | - | - | 0 | - | 0.00% |
| 2011-04-13 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.939 | 0.939 | - | - | - | 0 | - | 0.00% |
| 2011-04-12 | 0 | 1.300 | 1.300 | 1.330 | - | - | 0 | 0 | - | 0.939 | 0.939 | 0.961 | - | - | 0 | - | 0.00% |
| 2011-04-11 | 0 | 1.300 | 1.300 | 1.330 | - | - | 0 | 0 | - | 0.939 | 0.939 | 0.961 | - | - | 0 | - | 0.00% |
| 2011-04-08 | 0 | 1.300 | 1.280 | 1.330 | 1.300 | 1.300 | 26,000 | 33,800 | 1.3000 | 0.939 | 0.925 | 0.961 | 0.939 | 0.939 | 35,980 | 0.9394 | 1.56% |
| 2011-04-07 | 0 | 1.280 | 1.270 | - | - | - | 0 | 0 | - | 0.925 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2011-04-06 | 0 | 1.280 | 1.280 | - | - | - | 0 | 0 | - | 0.925 | 0.925 | - | - | - | 0 | - | 1.59% |
| 2011-04-04 | 0 | 1.260 | 1.090 | - | - | - | 0 | 0 | - | 0.911 | 0.788 | - | - | - | 0 | - | 0.00% |
| 2011-04-01 | 0 | 1.260 | 1.260 | - | - | - | 0 | 0 | - | 0.911 | 0.911 | - | - | - | 0 | - | 1.61% |
| 2011-03-31 | 0 | 1.240 | 1.230 | - | - | - | 0 | 0 | - | 0.896 | 0.889 | - | - | - | 0 | - | 0.00% |
| 2011-03-30 | 0 | 1.240 | 1.240 | - | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 0.896 | 0.896 | - | 0.882 | 0.882 | 13,839 | 0.8816 | 1.64% |
| 2011-03-29 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-03-28 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | 1.220 | 1.110 | - | - | - | 0 | 0 | - | 0.882 | 0.802 | - | - | - | 0 | - | 0.00% |
| 2011-03-24 | 0 | 1.220 | 1.080 | - | - | - | 0 | 0 | - | 0.882 | 0.780 | - | - | - | 0 | - | 0.00% |
| 2011-03-23 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-03-22 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-03-21 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-03-18 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-03-17 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-03-16 | 0 | 1.220 | 1.210 | - | - | - | 0 | 0 | - | 0.882 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2011-03-15 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-03-14 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-03-11 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-03-10 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-03-09 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-03-08 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-03-07 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-03-04 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-03-03 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-03-02 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-03-01 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-02-28 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-02-25 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-02-24 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-02-23 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-02-22 | 0 | 1.220 | 1.220 | - | 1.000 | 1.220 | 116,000 | 129,560 | 1.1169 | 0.882 | 0.882 | - | 0.723 | 0.882 | 160,527 | 0.8071 | 0.00% |
| 2011-02-21 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-02-18 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-02-17 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-02-16 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-02-15 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-02-14 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-02-11 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-02-10 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-02-09 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-02-08 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-02-07 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-02-02 | 0 | 1.220 | 1.010 | - | - | - | 0 | 0 | - | 0.882 | 0.730 | - | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-01-31 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-01-28 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-01-27 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-01-26 | 0 | 1.220 | 1.010 | - | - | - | 0 | 0 | - | 0.882 | 0.730 | - | - | - | 0 | - | 0.00% |
| 2011-01-25 | 0 | 1.220 | 1.040 | - | - | - | 0 | 0 | - | 0.882 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2011-01-24 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-01-21 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-01-20 | 0 | 1.220 | 1.220 | 1.230 | - | - | 0 | 0 | - | 0.882 | 0.882 | 0.889 | - | - | 0 | - | 0.00% |
| 2011-01-19 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-01-18 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-01-17 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-01-14 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-01-13 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-01-12 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-01-11 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-01-10 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-01-07 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-01-06 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-01-05 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-01-04 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2011-01-03 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2010-12-31 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2010-12-30 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2010-12-29 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2010-12-28 | 0 | 1.220 | 1.220 | - | 1.000 | 1.220 | 100,000 | 110,600 | 1.1060 | 0.882 | 0.882 | - | 0.723 | 0.882 | 138,385 | 0.7992 | 0.00% |
| 2010-12-24 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2010-12-22 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2010-12-21 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2010-12-20 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2010-12-17 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2010-12-16 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2010-12-15 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2010-12-14 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2010-12-13 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2010-12-10 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2010-12-09 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2010-12-08 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2010-12-07 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2010-12-06 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.882 | 0.882 | - | - | - | 0 | - | 0.83% |
| 2010-12-03 | 0 | 1.210 | 1.200 | - | - | - | 0 | 0 | - | 0.874 | 0.867 | - | - | - | 0 | - | 0.00% |
| 2010-12-02 | 0 | 1.210 | 1.200 | - | - | - | 0 | 0 | - | 0.874 | 0.867 | - | - | - | 0 | - | 0.00% |
| 2010-12-01 | 0 | 1.210 | 1.200 | 1.210 | - | - | 0 | 0 | - | 0.874 | 0.867 | 0.874 | - | - | 0 | - | 0.00% |
| 2010-11-30 | 0 | 1.210 | 1.210 | - | - | - | 0 | 0 | - | 0.874 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2010-11-29 | 0 | 1.210 | 1.210 | - | - | - | 0 | 0 | - | 0.874 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2010-11-26 | 0 | 1.210 | 1.210 | - | - | - | 0 | 0 | - | 0.874 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2010-11-25 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.210 | 6,000 | 7,260 | 1.2100 | 0.874 | 0.874 | 0.882 | 0.874 | 0.874 | 8,303 | 0.8744 | -0.82% |
| 2010-11-24 | 0 | 1.220 | 1.210 | - | - | - | 0 | 0 | - | 0.882 | 0.874 | - | - | - | 0 | - | 0.00% |
| 2010-11-23 | 0 | 1.220 | 1.220 | - | 1.220 | 1.230 | 14,000 | 17,140 | 1.2243 | 0.882 | 0.882 | - | 0.882 | 0.889 | 19,374 | 0.8847 | -1.61% |
| 2010-11-22 | 0 | 1.240 | 1.230 | - | - | - | 0 | 0 | - | 0.896 | 0.889 | - | - | - | 0 | - | 0.00% |
| 2010-11-19 | 0 | 1.240 | 1.230 | - | - | - | 0 | 0 | - | 0.896 | 0.889 | - | - | - | 0 | - | 0.00% |
| 2010-11-18 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.240 | 12,000 | 14,880 | 1.2400 | 0.896 | 0.896 | 0.903 | 0.896 | 0.896 | 16,606 | 0.8961 | 0.00% |
| 2010-11-17 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 0.896 | 0.896 | - | - | - | 0 | - | 0.00% |
| 2010-11-16 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 0.896 | 0.896 | - | - | - | 0 | - | 0.00% |
| 2010-11-15 | 0 | 1.240 | 1.240 | - | 1.240 | 1.240 | 16,000 | 19,840 | 1.2400 | 0.896 | 0.896 | - | 0.896 | 0.896 | 22,142 | 0.8961 | 0.00% |
| 2010-11-12 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 0.896 | 0.896 | - | - | - | 0 | - | 0.00% |
| 2010-11-11 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.240 | 10,000 | 12,400 | 1.2400 | 0.896 | 0.896 | 0.903 | 0.896 | 0.896 | 13,839 | 0.8961 | 0.00% |
| 2010-11-10 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 0.896 | 0.896 | - | - | - | 0 | - | 0.00% |
| 2010-11-09 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 0.896 | 0.896 | - | - | - | 0 | - | 0.00% |
| 2010-11-08 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.240 | 10,000 | 12,400 | 1.2400 | 0.896 | 0.896 | 0.903 | 0.896 | 0.896 | 13,839 | 0.8961 | 0.00% |
| 2010-11-05 | 0 | 1.240 | 1.240 | 1.250 | - | - | 0 | 0 | - | 0.896 | 0.896 | 0.903 | - | - | 0 | - | 0.00% |
| 2010-11-04 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 0.896 | 0.896 | - | - | - | 0 | - | 0.00% |
| 2010-11-03 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 0.896 | 0.896 | - | - | - | 0 | - | 0.00% |
| 2010-11-02 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.240 | 12,000 | 14,880 | 1.2400 | 0.896 | 0.889 | 0.896 | 0.896 | 0.896 | 16,606 | 0.8961 | 0.81% |
| 2010-11-01 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - | 0.889 | 0.889 | - | - | - | 0 | - | 0.00% |
| 2010-10-29 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - | 0.889 | 0.889 | - | - | - | 0 | - | 0.00% |
| 2010-10-28 | 0 | 1.230 | 1.230 | - | 1.230 | 1.230 | 40,000 | 49,200 | 1.2300 | 0.889 | 0.889 | - | 0.889 | 0.889 | 55,354 | 0.8888 | -0.81% |
| 2010-10-27 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 0.896 | 0.896 | - | - | - | 0 | - | 0.00% |
| 2010-10-26 | 0 | 1.240 | 1.240 | - | 1.240 | 1.240 | 12,000 | 14,880 | 1.2400 | 0.896 | 0.896 | - | 0.896 | 0.896 | 16,606 | 0.8961 | 0.00% |
| 2010-10-25 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 0.896 | 0.896 | - | - | - | 0 | - | 0.00% |
| 2010-10-22 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 0.896 | 0.896 | - | - | - | 0 | - | 0.00% |
| 2010-10-21 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 0.896 | 0.896 | - | - | - | 0 | - | 0.00% |
| 2010-10-20 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 0.896 | 0.896 | - | - | - | 0 | - | 0.00% |
| 2010-10-19 | 0 | 1.240 | 1.240 | - | 1.240 | 1.240 | 12,000 | 14,880 | 1.2400 | 0.896 | 0.896 | - | 0.896 | 0.896 | 16,606 | 0.8961 | -0.80% |
| 2010-10-18 | 0 | 1.250 | 1.240 | - | - | - | 0 | 0 | - | 0.903 | 0.896 | - | - | - | 0 | - | 0.00% |
| 2010-10-15 | 0 | 1.250 | 1.240 | - | - | - | 0 | 0 | - | 0.903 | 0.896 | - | - | - | 0 | - | 0.00% |
| 2010-10-14 | 0 | 1.250 | 1.240 | - | - | - | 0 | 0 | - | 0.903 | 0.896 | - | - | - | 0 | - | 0.00% |
| 2010-10-13 | 0 | 1.250 | 1.240 | - | - | - | 0 | 0 | - | 0.903 | 0.896 | - | - | - | 0 | - | 0.00% |
| 2010-10-12 | 0 | 1.250 | 1.240 | - | - | - | 30,000 | 37,500 | 1.2500 | 0.903 | 0.896 | - | - | - | 41,516 | 0.9033 | 0.00% |
| 2010-10-11 | 0 | 1.250 | 1.060 | - | - | - | 30,000 | 37,500 | 1.2500 | 0.903 | 0.766 | - | - | - | 41,516 | 0.9033 | 0.00% |
| 2010-10-08 | 0 | 1.250 | 1.240 | - | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 0.903 | 0.896 | - | 0.903 | 0.903 | 41,516 | 0.9033 | 0.00% |
| 2010-10-07 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.903 | 0.903 | - | 0.903 | 0.903 | 27,677 | 0.9033 | 0.00% |
| 2010-10-06 | 0 | 1.250 | 1.060 | 1.250 | - | - | 20,000 | 25,000 | 1.2500 | 0.903 | 0.766 | 0.903 | - | - | 27,677 | 0.9033 | 0.00% |
| 2010-10-05 | 0 | 1.250 | 1.240 | - | - | - | 40,000 | 50,000 | 1.2500 | 0.903 | 0.896 | - | - | - | 55,354 | 0.9033 | 0.00% |
| 2010-10-04 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.903 | 0.903 | - | - | - | 0 | - | 0.00% |
| 2010-09-30 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.903 | 0.903 | - | - | - | 0 | - | 0.00% |
| 2010-09-29 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.903 | 0.903 | - | - | - | 0 | - | 0.00% |
| 2010-09-28 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.903 | 0.903 | - | - | - | 0 | - | 0.00% |
| 2010-09-27 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.903 | 0.903 | - | - | - | 0 | - | 0.00% |
| 2010-09-24 | 0 | 1.250 | 1.240 | 1.280 | 1.250 | 1.250 | 50,000 | 62,500 | 1.2500 | 0.903 | 0.896 | 0.925 | 0.903 | 0.903 | 69,193 | 0.9033 | -0.79% |
| 2010-09-22 | 0 | 1.260 | 1.000 | - | - | - | 0 | 0 | - | 0.911 | 0.723 | - | - | - | 0 | - | 0.00% |
| 2010-09-21 | 0 | 1.260 | 1.260 | - | - | - | 0 | 0 | - | 0.911 | 0.911 | - | - | - | 0 | - | 0.80% |
| 2010-09-20 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.903 | 0.903 | - | - | - | 0 | - | 0.00% |
| 2010-09-17 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.903 | 0.903 | - | - | - | 0 | - | 0.00% |
| 2010-09-16 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.903 | 0.903 | - | - | - | 0 | - | 0.00% |
| 2010-09-15 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.903 | 0.903 | - | - | - | 0 | - | 0.00% |
| 2010-09-14 | 0 | 1.250 | 1.000 | - | 1.250 | 1.260 | 50,000 | 62,700 | 1.2540 | 0.903 | 0.723 | - | 0.903 | 0.911 | 69,193 | 0.9062 | -0.79% |
| 2010-09-13 | 0 | 1.260 | 1.250 | - | - | - | 0 | 0 | - | 0.911 | 0.903 | - | - | - | 0 | - | 0.00% |
| 2010-09-10 | 0 | 1.260 | 1.000 | - | - | - | 0 | 0 | - | 0.911 | 0.723 | - | - | - | 0 | - | 0.00% |
| 2010-09-09 | 0 | 1.260 | 1.250 | - | - | - | 0 | 0 | - | 0.911 | 0.903 | - | - | - | 0 | - | 0.00% |
| 2010-09-08 | 0 | 1.260 | 1.250 | - | - | - | 0 | 0 | - | 0.911 | 0.903 | - | - | - | 0 | - | 0.00% |
| 2010-09-07 | 0 | 1.260 | 1.250 | 1.260 | - | - | 0 | 0 | - | 0.911 | 0.903 | 0.911 | - | - | 0 | - | 0.00% |
| 2010-09-06 | 0 | 1.260 | 1.250 | - | - | - | 0 | 0 | - | 0.911 | 0.903 | - | - | - | 0 | - | 0.00% |
| 2010-09-03 | 0 | 1.260 | 1.250 | - | - | - | 0 | 0 | - | 0.911 | 0.903 | - | - | - | 0 | - | 0.00% |
| 2010-09-02 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.260 | 12,000 | 15,120 | 1.2600 | 0.911 | 0.903 | 0.911 | 0.911 | 0.911 | 16,606 | 0.9105 | 0.80% |
| 2010-09-01 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.903 | 0.903 | - | - | - | 0 | - | 0.00% |
| 2010-08-31 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 2,000 | 2,500 | 1.2500 | 0.903 | 0.903 | - | 0.903 | 0.903 | 2,768 | 0.9033 | -0.79% |
| 2010-08-30 | 0 | 1.260 | 1.250 | - | - | - | 0 | 0 | - | 0.911 | 0.903 | - | - | - | 0 | - | 0.00% |
| 2010-08-27 | 0 | 1.260 | 1.250 | - | - | - | 0 | 0 | - | 0.911 | 0.903 | - | - | - | 0 | - | 0.00% |
| 2010-08-26 | 0 | 1.260 | 1.250 | - | - | - | 0 | 0 | - | 0.911 | 0.903 | - | - | - | 0 | - | 0.00% |
| 2010-08-25 | 0 | 1.260 | 1.250 | - | - | - | 0 | 0 | - | 0.911 | 0.903 | - | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | 1.260 | 1.260 | - | 1.260 | 1.260 | 26,000 | 32,760 | 1.2600 | 0.911 | 0.911 | - | 0.911 | 0.911 | 35,980 | 0.9105 | 0.00% |
| 2010-08-23 | 0 | 1.260 | 1.260 | - | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 0.911 | 0.911 | - | 0.911 | 0.911 | 27,677 | 0.9105 | 0.00% |
| 2010-08-20 | 0 | 1.260 | 1.260 | - | - | - | 0 | 0 | - | 0.911 | 0.911 | - | - | - | 0 | - | 0.00% |
| 2010-08-19 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 0.911 | 0.911 | 0.918 | 0.911 | 0.911 | 27,677 | 0.9105 | 0.00% |
| 2010-08-18 | 0 | 1.260 | 1.260 | - | - | - | 0 | 0 | - | 0.911 | 0.911 | - | - | - | 0 | - | 0.00% |
| 2010-08-17 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 0.911 | 0.911 | 0.918 | 0.911 | 0.911 | 27,677 | 0.9105 | -0.79% |
| 2010-08-16 | 0 | 1.270 | 1.260 | - | - | - | 0 | 0 | - | 0.918 | 0.911 | - | - | - | 0 | - | 0.00% |
| 2010-08-13 | 0 | 1.270 | 1.260 | - | - | - | 0 | 0 | - | 0.918 | 0.911 | - | - | - | 0 | - | 0.00% |
| 2010-08-12 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.270 | 30,000 | 38,100 | 1.2700 | 0.918 | 0.911 | 0.918 | 0.918 | 0.918 | 41,516 | 0.9177 | 0.00% |
| 2010-08-11 | 0 | 1.270 | 1.270 | - | 1.270 | 1.270 | 20,000 | 25,400 | 1.2700 | 0.918 | 0.918 | - | 0.918 | 0.918 | 27,677 | 0.9177 | 0.00% |
| 2010-08-10 | 0 | 1.270 | 1.270 | - | - | - | 0 | 0 | - | 0.918 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2010-08-09 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.270 | 16,000 | 20,320 | 1.2700 | 0.918 | 0.911 | 0.918 | 0.918 | 0.918 | 22,142 | 0.9177 | 0.79% |
| 2010-08-06 | 0 | 1.260 | 1.260 | - | - | - | 0 | 0 | - | 0.911 | 0.911 | - | - | - | 0 | - | 0.00% |
| 2010-08-05 | 0 | 1.260 | 1.260 | - | - | - | 1,084 | 1,366 | 1.2601 | 0.911 | 0.911 | - | - | - | 1,500 | 0.9106 | 0.00% |
| 2010-08-04 | 0 | 1.260 | 1.260 | - | 1.260 | 1.260 | 10,000 | 12,600 | 1.2600 | 0.911 | 0.911 | - | 0.911 | 0.911 | 13,839 | 0.9105 | 0.00% |
| 2010-08-03 | 0 | 1.260 | 1.260 | - | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 0.911 | 0.911 | - | 0.911 | 0.911 | 27,677 | 0.9105 | 0.00% |
| 2010-08-02 | 0 | 1.260 | 1.260 | - | - | - | 0 | 0 | - | 0.911 | 0.911 | - | - | - | 0 | - | 0.00% |
| 2010-07-30 | 0 | 1.260 | 1.260 | - | - | - | 0 | 0 | - | 0.911 | 0.911 | - | - | - | 0 | - | 0.00% |
| 2010-07-29 | 0 | 1.260 | 1.260 | - | 1.260 | 1.260 | 30,000 | 37,800 | 1.2600 | 0.911 | 0.911 | - | 0.911 | 0.911 | 41,516 | 0.9105 | -0.79% |
| 2010-07-28 | 0 | 1.270 | 1.260 | - | - | - | 0 | 0 | - | 0.918 | 0.911 | - | - | - | 0 | - | 0.00% |
| 2010-07-27 | 0 | 1.270 | 1.270 | - | 1.270 | 1.270 | 18,000 | 22,860 | 1.2700 | 0.918 | 0.918 | - | 0.918 | 0.918 | 24,909 | 0.9177 | 0.00% |
| 2010-07-26 | 0 | 1.270 | 1.270 | - | - | - | 0 | 0 | - | 0.918 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2010-07-23 | 0 | 1.270 | 1.260 | - | - | - | 0 | 0 | - | 0.918 | 0.911 | - | - | - | 0 | - | 0.00% |
| 2010-07-22 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 12,000 | 15,240 | 1.2700 | 0.918 | 0.918 | 0.925 | 0.918 | 0.918 | 16,606 | 0.9177 | 0.00% |
| 2010-07-21 | 0 | 1.270 | 1.270 | - | - | - | 0 | 0 | - | 0.918 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2010-07-20 | 0 | 1.270 | 1.270 | - | - | - | 0 | 0 | - | 0.918 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2010-07-19 | 0 | 1.270 | 1.270 | - | - | - | 0 | 0 | - | 0.918 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 1.270 | 1.270 | - | - | - | 0 | 0 | - | 0.918 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2010-07-15 | 0 | 1.270 | 1.270 | - | - | - | 0 | 0 | - | 0.918 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 1.270 | 1.270 | - | - | - | 0 | 0 | - | 0.918 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2010-07-13 | 0 | 1.270 | 1.270 | - | 1.270 | 1.270 | 10,000 | 12,700 | 1.2700 | 0.918 | 0.918 | - | 0.918 | 0.918 | 13,839 | 0.9177 | 0.00% |
| 2010-07-12 | 0 | 1.270 | 1.000 | 1.270 | - | - | 0 | 0 | - | 0.918 | 0.723 | 0.918 | - | - | 0 | - | 0.00% |
| 2010-07-09 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.270 | 30,000 | 38,100 | 1.2700 | 0.918 | 0.911 | 0.918 | 0.918 | 0.918 | 41,516 | 0.9177 | 0.00% |
| 2010-07-08 | 0 | 1.270 | 1.270 | - | - | - | 0 | 0 | - | 0.918 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2010-07-07 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 12,000 | 15,240 | 1.2700 | 0.918 | 0.918 | 0.925 | 0.918 | 0.918 | 16,606 | 0.9177 | 0.00% |
| 2010-07-06 | 0 | 1.270 | 1.270 | - | - | - | 0 | 0 | - | 0.918 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 1.270 | 1.270 | - | - | - | 0 | 0 | - | 0.918 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 1.270 | 1.270 | - | - | - | 0 | 0 | - | 0.918 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 1.270 | 1.270 | - | 1.270 | 1.270 | 16,000 | 20,320 | 1.2700 | 0.918 | 0.918 | - | 0.918 | 0.918 | 22,142 | 0.9177 | -0.78% |
| 2010-06-29 | 0 | 1.280 | 1.280 | - | 1.280 | 1.280 | 12,000 | 15,360 | 1.2800 | 0.925 | 0.925 | - | 0.925 | 0.925 | 16,606 | 0.9250 | 0.00% |
| 2010-06-28 | 0 | 1.280 | 1.280 | - | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.925 | 0.925 | - | 0.925 | 0.925 | 27,677 | 0.9250 | -0.78% |
| 2010-06-25 | 0 | 1.290 | 1.280 | - | - | - | 0 | 0 | - | 0.932 | 0.925 | - | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 0.932 | 0.932 | - | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | 1.290 | 1.290 | - | 1.290 | 1.290 | 22,000 | 28,380 | 1.2900 | 0.932 | 0.932 | - | 0.932 | 0.932 | 30,445 | 0.9322 | -0.77% |
| 2010-06-22 | 0 | 1.300 | 1.290 | - | - | - | 0 | 0 | - | 0.939 | 0.932 | - | - | - | 0 | - | 0.00% |
| 2010-06-21 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 32,000 | 41,400 | 1.2938 | 0.939 | 0.932 | 0.939 | 0.932 | 0.939 | 44,283 | 0.9349 | 0.78% |
| 2010-06-18 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 0.932 | 0.932 | - | - | - | 0 | - | 0.00% |
| 2010-06-17 | 0 | 1.290 | 1.000 | 1.300 | 1.290 | 1.290 | 40,000 | 51,600 | 1.2900 | 0.932 | 0.723 | 0.939 | 0.932 | 0.932 | 55,354 | 0.9322 | 0.00% |
| 2010-06-15 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 0.932 | 0.932 | - | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 1.290 | 1.290 | - | 1.290 | 1.290 | 20,000 | 25,800 | 1.2900 | 0.932 | 0.932 | - | 0.932 | 0.932 | 27,677 | 0.9322 | 0.00% |
| 2010-06-11 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 0.932 | 0.932 | - | - | - | 0 | - | 0.78% |
| 2010-06-10 | 0 | 1.280 | 1.280 | - | - | - | 0 | 0 | - | 0.925 | 0.925 | - | - | - | 0 | - | 0.00% |
| 2010-06-09 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.280 | 16,000 | 20,480 | 1.2800 | 0.925 | 0.925 | 0.932 | 0.925 | 0.925 | 22,142 | 0.9250 | -0.78% |
| 2010-06-08 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.290 | 12,000 | 15,480 | 1.2900 | 0.932 | 0.925 | 0.932 | 0.932 | 0.932 | 16,606 | 0.9322 | 0.00% |
| 2010-06-07 | 0 | 1.290 | 1.280 | - | - | - | 0 | 0 | - | 0.932 | 0.925 | - | - | - | 0 | - | 0.00% |
| 2010-06-04 | 0 | 1.290 | 1.280 | - | - | - | 0 | 0 | - | 0.932 | 0.925 | - | - | - | 0 | - | 0.00% |
| 2010-06-03 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 0.932 | 0.932 | - | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 1.290 | 1.290 | - | 1.290 | 1.290 | 20,000 | 25,800 | 1.2900 | 0.932 | 0.932 | - | 0.932 | 0.932 | 27,677 | 0.9322 | 0.00% |
| 2010-06-01 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 0.932 | 0.932 | - | - | - | 0 | - | 0.00% |
| 2010-05-31 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 0.932 | 0.932 | - | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 0.932 | 0.932 | - | - | - | 0 | - | 0.00% |
| 2010-05-27 | 0 | 1.290 | 1.290 | - | 1.290 | 1.290 | 10,000 | 12,900 | 1.2900 | 0.932 | 0.932 | - | 0.932 | 0.932 | 13,839 | 0.9322 | 0.00% |
| 2010-05-26 | 0 | 1.290 | 1.290 | - | 1.290 | 1.290 | 12,000 | 15,480 | 1.2900 | 0.932 | 0.932 | - | 0.932 | 0.932 | 16,606 | 0.9322 | 0.00% |
| 2010-05-25 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 0.932 | 0.932 | - | - | - | 0 | - | 0.00% |
| 2010-05-24 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 0.932 | 0.932 | - | - | - | 0 | - | 0.00% |
| 2010-05-20 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.932 | 0.932 | - | - | - | 0 | - | 0.00% |
| 2010-05-19 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 26,000 | 33,800 | 1.3000 | 0.932 | 0.932 | - | 0.932 | 0.932 | 36,259 | 0.9322 | -1.52% |
| 2010-05-18 | 0 | 1.320 | 1.320 | - | - | - | 0 | 0 | - | 0.947 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2010-05-17 | 0 | 1.320 | 1.320 | - | - | - | 0 | 0 | - | 0.947 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2010-05-14 | 0 | 1.320 | 1.320 | - | 1.320 | 1.320 | 30,000 | 39,600 | 1.3200 | 0.947 | 0.947 | - | 0.947 | 0.947 | 41,837 | 0.9465 | 0.00% |
| 2010-05-13 | 0 | 1.320 | 1.320 | - | 1.320 | 1.320 | 40,000 | 52,800 | 1.3200 | 0.947 | 0.947 | - | 0.947 | 0.947 | 55,783 | 0.9465 | 0.00% |
| 2010-05-12 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.320 | 50,000 | 66,000 | 1.3200 | 0.947 | 0.939 | 0.947 | 0.947 | 0.947 | 69,729 | 0.9465 | 0.00% |
| 2010-05-11 | 0 | 1.320 | 1.320 | - | 1.320 | 1.320 | 30,000 | 39,600 | 1.3200 | 0.947 | 0.947 | - | 0.947 | 0.947 | 41,837 | 0.9465 | -0.75% |
| 2010-05-10 | 0 | 1.330 | 1.330 | - | 1.330 | 1.330 | 30,000 | 39,900 | 1.3300 | 0.954 | 0.954 | - | 0.954 | 0.954 | 41,837 | 0.9537 | 0.76% |
| 2010-05-07 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.320 | 30,000 | 39,600 | 1.3200 | 0.947 | 0.947 | 0.954 | 0.947 | 0.947 | 41,837 | 0.9465 | -0.75% |
| 2010-05-06 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 0.954 | 0.954 | - | - | - | 0 | - | 0.00% |
| 2010-05-05 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 0.954 | 0.954 | - | - | - | 0 | - | 0.00% |
| 2010-05-04 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 0.954 | 0.954 | - | - | - | 0 | - | 0.00% |
| 2010-05-03 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 0.954 | 0.954 | - | - | - | 0 | - | 0.00% |
| 2010-04-30 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 0.954 | 0.954 | - | - | - | 0 | - | 0.00% |
| 2010-04-29 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 0.954 | 0.954 | - | - | - | 0 | - | 0.00% |
| 2010-04-28 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 0.954 | 0.954 | - | - | - | 0 | - | 0.00% |
| 2010-04-27 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 0.954 | 0.954 | - | - | - | 0 | - | 0.00% |
| 2010-04-26 | 0 | 1.330 | 1.330 | - | 1.330 | 1.330 | 8,000 | 10,640 | 1.3300 | 0.954 | 0.954 | - | 0.954 | 0.954 | 11,157 | 0.9537 | 0.00% |
| 2010-04-23 | 0 | 1.330 | 1.330 | - | 1.330 | 1.330 | 8,000 | 10,640 | 1.3300 | 0.954 | 0.954 | - | 0.954 | 0.954 | 11,157 | 0.9537 | 0.00% |
| 2010-04-22 | 0 | 1.330 | 1.330 | - | 1.330 | 1.330 | 12,000 | 15,960 | 1.3300 | 0.954 | 0.954 | - | 0.954 | 0.954 | 16,735 | 0.9537 | -0.75% |
| 2010-04-21 | 0 | 1.340 | 1.340 | - | 1.330 | 1.330 | 14,000 | 18,620 | 1.3300 | 0.961 | 0.961 | - | 0.954 | 0.954 | 19,524 | 0.9537 | 0.00% |
| 2010-04-20 | 0 | 1.340 | 1.330 | 1.340 | - | - | 0 | 0 | - | 0.961 | 0.954 | 0.961 | - | - | 0 | - | 0.00% |
| 2010-04-19 | 0 | 1.340 | 1.330 | 1.340 | - | - | 0 | 0 | - | 0.961 | 0.954 | 0.961 | - | - | 0 | - | 0.00% |
| 2010-04-16 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2010-04-15 | 0 | 1.340 | 1.340 | - | 1.340 | 1.340 | 20,000 | 26,800 | 1.3400 | 0.961 | 0.961 | - | 0.961 | 0.961 | 27,892 | 0.9609 | 0.00% |
| 2010-04-14 | 0 | 1.340 | 1.340 | - | 1.340 | 1.340 | 4,000 | 5,360 | 1.3400 | 0.961 | 0.961 | - | 0.961 | 0.961 | 5,578 | 0.9609 | 0.00% |
| 2010-04-13 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2010-04-12 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2010-04-09 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2010-04-08 | 0 | 1.340 | 1.330 | - | - | - | 0 | 0 | - | 0.961 | 0.954 | - | - | - | 0 | - | 0.00% |
| 2010-04-07 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.340 | 50,000 | 67,000 | 1.3400 | 0.961 | 0.954 | 0.961 | 0.961 | 0.961 | 69,729 | 0.9609 | 0.00% |
| 2010-04-01 | 0 | 1.340 | 1.330 | 1.340 | - | - | 0 | 0 | - | 0.961 | 0.954 | 0.961 | - | - | 0 | - | 0.00% |
| 2010-03-31 | 0 | 1.340 | 1.200 | 1.340 | 1.340 | 1.340 | 50,000 | 67,000 | 1.3400 | 0.961 | 0.860 | 0.961 | 0.961 | 0.961 | 69,729 | 0.9609 | 0.00% |
| 2010-03-30 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.961 | 0.932 | - | - | - | 0 | - | 0.00% |
| 2010-03-29 | 0 | 1.340 | 1.200 | - | 1.340 | 1.340 | 50,000 | 67,000 | 1.3400 | 0.961 | 0.860 | - | 0.961 | 0.961 | 69,729 | 0.9609 | 0.00% |
| 2010-03-26 | 0 | 1.340 | - | - | 1.340 | 1.340 | 36,000 | 48,240 | 1.3400 | 0.961 | - | - | 0.961 | 0.961 | 50,205 | 0.9609 | 0.00% |
| 2010-03-25 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2010-03-24 | 0 | 1.340 | 1.340 | - | 1.340 | 1.340 | 36,000 | 48,240 | 1.3400 | 0.961 | 0.961 | - | 0.961 | 0.961 | 50,205 | 0.9609 | 0.00% |
| 2010-03-23 | 0 | 1.340 | - | - | 1.340 | 1.340 | 40,000 | 53,600 | 1.3400 | 0.961 | - | - | 0.961 | 0.961 | 55,783 | 0.9609 | 0.00% |
| 2010-03-22 | 0 | 1.340 | 1.340 | - | 1.340 | 1.340 | 8,000 | 10,720 | 1.3400 | 0.961 | 0.961 | - | 0.961 | 0.961 | 11,157 | 0.9609 | -0.74% |
| 2010-03-19 | 0 | 1.350 | 1.340 | - | - | - | 0 | 0 | - | 0.968 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2010-03-18 | 0 | 1.350 | 1.340 | - | - | - | 0 | 0 | - | 0.968 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2010-03-17 | 0 | 1.350 | 1.340 | - | - | - | 0 | 0 | - | 0.968 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2010-03-16 | 0 | 1.350 | 1.340 | - | 1.350 | 1.350 | 40,000 | 54,000 | 1.3500 | 0.968 | 0.961 | - | 0.968 | 0.968 | 55,783 | 0.9680 | 0.00% |
| 2010-03-15 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.968 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2010-03-12 | 0 | 1.350 | - | 1.350 | 1.350 | 1.350 | 30,000 | 40,500 | 1.3500 | 0.968 | - | 0.968 | 0.968 | 0.968 | 41,837 | 0.9680 | 0.00% |
| 2010-03-11 | 0 | 1.350 | 1.300 | - | 1.350 | 1.350 | 36,000 | 48,600 | 1.3500 | 0.968 | 0.932 | - | 0.968 | 0.968 | 50,205 | 0.9680 | 0.00% |
| 2010-03-10 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 34,000 | 45,900 | 1.3500 | 0.968 | 0.968 | - | 0.968 | 0.968 | 47,416 | 0.9680 | 0.00% |
| 2010-03-09 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 40,000 | 54,000 | 1.3500 | 0.968 | 0.968 | - | 0.968 | 0.968 | 55,783 | 0.9680 | 0.00% |
| 2010-03-08 | 0 | 1.350 | 1.300 | - | 1.350 | 1.350 | 58,000 | 78,300 | 1.3500 | 0.968 | 0.932 | - | 0.968 | 0.968 | 80,886 | 0.9680 | 0.00% |
| 2010-03-05 | 0 | 1.350 | 1.360 | - | 1.350 | 1.350 | 40,000 | 54,000 | 1.3500 | 0.968 | 0.975 | - | 0.968 | 0.968 | 55,783 | 0.9680 | -0.74% |
| 2010-03-04 | 0 | 1.360 | 1.350 | - | - | - | 0 | 0 | - | 0.975 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2010-03-03 | 0 | 1.360 | 1.360 | - | 1.360 | 1.360 | 30,000 | 40,800 | 1.3600 | 0.975 | 0.975 | - | 0.975 | 0.975 | 41,837 | 0.9752 | 0.00% |
| 2010-03-02 | 0 | 1.360 | - | - | 1.360 | 1.360 | 30,000 | 40,800 | 1.3600 | 0.975 | - | - | 0.975 | 0.975 | 41,837 | 0.9752 | 0.00% |
| 2010-03-01 | 0 | 1.360 | - | - | 1.360 | 1.360 | 30,000 | 40,800 | 1.3600 | 0.975 | - | - | 0.975 | 0.975 | 41,837 | 0.9752 | 0.00% |
| 2010-02-26 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.360 | 30,000 | 40,800 | 1.3600 | 0.975 | 0.968 | 0.975 | 0.975 | 0.975 | 41,837 | 0.9752 | 0.74% |
| 2010-02-25 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.968 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2010-02-24 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.968 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 18,000 | 24,300 | 1.3500 | 0.968 | 0.968 | - | 0.968 | 0.968 | 25,102 | 0.9680 | -0.74% |
| 2010-02-22 | 0 | 1.360 | - | 1.360 | 1.360 | 1.360 | 30,000 | 40,800 | 1.3600 | 0.975 | - | 0.975 | 0.975 | 0.975 | 41,837 | 0.9752 | 0.00% |
| 2010-02-19 | 0 | 1.360 | 1.350 | - | - | - | 0 | 0 | - | 0.975 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2010-02-18 | 0 | 1.360 | 1.350 | - | 1.360 | 1.360 | 42,000 | 57,120 | 1.3600 | 0.975 | 0.968 | - | 0.975 | 0.975 | 58,572 | 0.9752 | -0.73% |
| 2010-02-17 | 0 | 1.370 | 1.360 | - | - | - | 0 | 0 | - | 0.982 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 1.370 | - | 1.370 | 1.350 | 1.370 | 96,000 | 130,320 | 1.3575 | 0.982 | - | 0.982 | 0.968 | 0.982 | 133,880 | 0.9734 | 1.48% |
| 2010-02-11 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 30,000 | 40,500 | 1.3500 | 0.968 | 0.968 | - | 0.968 | 0.968 | 41,837 | 0.9680 | 0.00% |
| 2010-02-10 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.968 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2010-02-09 | 0 | 1.350 | - | - | 1.350 | 1.350 | 30,000 | 40,500 | 1.3500 | 0.968 | - | - | 0.968 | 0.968 | 41,837 | 0.9680 | 0.00% |
| 2010-02-08 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.968 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2010-02-04 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.968 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2010-02-03 | 0 | 1.350 | 1.350 | - | - | - | 30,000 | 40,500 | 1.3500 | 0.968 | 0.968 | - | - | - | 41,837 | 0.9680 | 0.00% |
| 2010-02-02 | 0 | 1.350 | - | 1.350 | - | - | 30,000 | 40,500 | 1.3500 | 0.968 | - | 0.968 | - | - | 41,837 | 0.9680 | 0.00% |
| 2010-02-01 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.968 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.968 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2010-01-28 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-27 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.968 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2010-01-26 | 0 | 1.350 | 1.340 | - | - | - | 0 | 0 | - | 0.968 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2010-01-25 | 0 | 1.350 | 1.340 | - | 1.350 | 1.350 | 30,000 | 40,500 | 1.3500 | 0.968 | 0.961 | - | 0.968 | 0.968 | 41,837 | 0.9680 | 0.00% |
| 2010-01-22 | 0 | 1.350 | 1.340 | - | - | - | 0 | 0 | - | 0.968 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2010-01-21 | 0 | 1.350 | 1.340 | 1.370 | - | - | 30,000 | 40,500 | 1.3500 | 0.968 | 0.961 | 0.982 | - | - | 41,837 | 0.9680 | 0.00% |
| 2010-01-20 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-19 | 0 | 1.350 | - | 1.370 | - | - | 30,000 | 40,500 | 1.3500 | 0.968 | - | 0.982 | - | - | 41,837 | 0.9680 | 0.00% |
| 2010-01-18 | 0 | 1.350 | 1.350 | 1.370 | - | - | 0 | 0 | - | 0.968 | 0.968 | 0.982 | - | - | 0 | - | 0.00% |
| 2010-01-15 | 0 | 1.350 | - | - | 1.350 | 1.350 | 62,000 | 84,020 | 1.3552 | 0.968 | - | - | 0.968 | 0.968 | 86,464 | 0.9717 | -0.74% |
| 2010-01-14 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.360 | 30,000 | 40,800 | 1.3600 | 0.975 | 0.968 | 0.975 | 0.975 | 0.975 | 41,837 | 0.9752 | 0.00% |
| 2010-01-13 | 0 | 1.360 | - | - | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.975 | - | - | 0.975 | 0.975 | 13,946 | 0.9752 | -0.73% |
| 2010-01-12 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.370 | 36,000 | 49,320 | 1.3700 | 0.982 | 0.975 | 0.982 | 0.982 | 0.982 | 50,205 | 0.9824 | -0.72% |
| 2010-01-11 | 0 | 1.380 | 1.370 | - | - | - | 0 | 0 | - | 0.990 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2010-01-08 | 0 | 1.380 | 1.370 | - | - | - | 0 | 0 | - | 0.990 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2010-01-07 | 0 | 1.380 | 1.370 | - | - | - | 0 | 0 | - | 0.990 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2010-01-06 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 0.990 | 0.990 | - | - | - | 0 | - | 0.00% |
| 2010-01-05 | 0 | 1.380 | 1.380 | - | 1.380 | 1.380 | 70,000 | 96,600 | 1.3800 | 0.990 | 0.990 | - | 0.990 | 0.990 | 97,620 | 0.9895 | 0.00% |
| 2010-01-04 | 0 | 1.380 | 1.370 | - | - | - | 0 | 0 | - | 0.990 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 40,000 | 54,900 | 1.3725 | 0.990 | 0.982 | 0.990 | 0.982 | 0.990 | 55,783 | 0.9842 | 0.73% |
| 2009-12-30 | 0 | 1.370 | 1.370 | - | 1.370 | 1.370 | 70,000 | 95,900 | 1.3700 | 0.982 | 0.982 | - | 0.982 | 0.982 | 97,620 | 0.9824 | 0.00% |
| 2009-12-29 | 0 | 1.370 | 1.300 | 1.370 | 1.360 | 1.370 | 56,000 | 76,360 | 1.3636 | 0.982 | 0.932 | 0.982 | 0.975 | 0.982 | 78,096 | 0.9778 | 0.74% |
| 2009-12-28 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.360 | 30,000 | 40,800 | 1.3600 | 0.975 | 0.975 | 0.982 | 0.975 | 0.975 | 41,837 | 0.9752 | 0.00% |
| 2009-12-24 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-12-22 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 0.975 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 1.360 | 1.360 | - | 1.360 | 1.360 | 14,000 | 19,040 | 1.3600 | 0.975 | 0.975 | - | 0.975 | 0.975 | 19,524 | 0.9752 | 0.00% |
| 2009-12-17 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-12-16 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-12-11 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-12-10 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-12-08 | 0 | 1.360 | 1.200 | 1.370 | 1.360 | 1.360 | 36,000 | 48,960 | 1.3600 | 0.975 | 0.860 | 0.982 | 0.975 | 0.975 | 50,205 | 0.9752 | 0.00% |
| 2009-12-07 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-12-04 | 0 | 1.360 | 1.360 | - | 1.360 | 1.360 | 70,000 | 95,200 | 1.3600 | 0.975 | 0.975 | - | 0.975 | 0.975 | 97,620 | 0.9752 | 0.00% |
| 2009-12-03 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-12-02 | 0 | 1.360 | - | - | 1.360 | 1.360 | 40,000 | 54,400 | 1.3600 | 0.975 | - | - | 0.975 | 0.975 | 55,783 | 0.9752 | -0.73% |
| 2009-12-01 | 0 | 1.370 | - | 1.370 | 1.370 | 1.370 | 36,000 | 49,320 | 1.3700 | 0.982 | - | 0.982 | 0.982 | 0.982 | 50,205 | 0.9824 | 0.00% |
| 2009-11-30 | 0 | 1.370 | 1.370 | - | 1.370 | 1.370 | 80,000 | 109,600 | 1.3700 | 0.982 | 0.982 | - | 0.982 | 0.982 | 111,566 | 0.9824 | 0.00% |
| 2009-11-27 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 0.982 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2009-11-26 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 0.982 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2009-11-25 | 0 | 1.370 | - | 1.370 | 1.370 | 1.370 | 30,000 | 41,100 | 1.3700 | 0.982 | - | 0.982 | 0.982 | 0.982 | 41,837 | 0.9824 | 0.00% |
| 2009-11-24 | 0 | 1.370 | 1.370 | - | 1.370 | 1.370 | 10,000 | 13,700 | 1.3700 | 0.982 | 0.982 | - | 0.982 | 0.982 | 13,946 | 0.9824 | 0.00% |
| 2009-11-23 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 0.982 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 0.982 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2009-11-19 | 0 | 1.370 | 1.370 | - | 1.370 | 1.370 | 70,000 | 95,900 | 1.3700 | 0.982 | 0.982 | - | 0.982 | 0.982 | 97,620 | 0.9824 | 0.00% |
| 2009-11-18 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 0.982 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2009-11-17 | 0 | 1.370 | 1.370 | - | 1.370 | 1.370 | 80,000 | 109,600 | 1.3700 | 0.982 | 0.982 | - | 0.982 | 0.982 | 111,566 | 0.9824 | 0.00% |
| 2009-11-16 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 0.982 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2009-11-13 | 0 | 1.370 | 1.370 | - | 1.370 | 1.370 | 28,000 | 38,360 | 1.3700 | 0.982 | 0.982 | - | 0.982 | 0.982 | 39,048 | 0.9824 | 0.00% |
| 2009-11-12 | 0 | 1.370 | 1.370 | - | 1.370 | 1.370 | 80,000 | 109,600 | 1.3700 | 0.982 | 0.982 | - | 0.982 | 0.982 | 111,566 | 0.9824 | 0.00% |
| 2009-11-11 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 0.982 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 0.982 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2009-11-09 | 0 | 1.370 | 1.370 | - | 1.370 | 1.370 | 16,000 | 21,920 | 1.3700 | 0.982 | 0.982 | - | 0.982 | 0.982 | 22,313 | 0.9824 | -0.72% |
| 2009-11-06 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.380 | 94,000 | 128,060 | 1.3623 | 0.990 | 0.975 | 0.990 | 0.975 | 0.990 | 131,090 | 0.9769 | 1.47% |
| 2009-11-05 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-11-03 | 0 | 1.360 | 1.360 | - | 1.360 | 1.360 | 70,000 | 95,200 | 1.3600 | 0.975 | 0.975 | - | 0.975 | 0.975 | 97,620 | 0.9752 | 0.00% |
| 2009-11-02 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 1.360 | - | - | 1.360 | 1.360 | 30,000 | 40,800 | 1.3600 | 0.975 | - | - | 0.975 | 0.975 | 41,837 | 0.9752 | 0.00% |
| 2009-10-27 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | 1.360 | 1.360 | - | 1.360 | 1.360 | 20,000 | 27,200 | 1.3600 | 0.975 | 0.975 | - | 0.975 | 0.975 | 27,892 | 0.9752 | 0.00% |
| 2009-10-22 | 0 | 1.360 | 1.360 | - | 1.360 | 1.360 | 18,000 | 24,480 | 1.3600 | 0.975 | 0.975 | - | 0.975 | 0.975 | 25,102 | 0.9752 | 0.00% |
| 2009-10-21 | 0 | 1.360 | - | 1.360 | 1.360 | 1.360 | 32,000 | 43,520 | 1.3600 | 0.975 | - | 0.975 | 0.975 | 0.975 | 44,627 | 0.9752 | -1.45% |
| 2009-10-20 | 0 | 1.380 | - | 1.380 | 1.380 | 1.380 | 72,000 | 99,360 | 1.3800 | 0.990 | - | 0.990 | 0.990 | 0.990 | 100,410 | 0.9895 | 0.00% |
| 2009-10-19 | 0 | 1.380 | 1.360 | - | - | - | 0 | 0 | - | 0.990 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | 1.380 | - | 1.380 | 1.380 | 1.380 | 36,000 | 49,680 | 1.3800 | 0.990 | - | 0.990 | 0.990 | 0.990 | 50,205 | 0.9895 | 0.00% |
| 2009-10-15 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.380 | 50,000 | 69,000 | 1.3800 | 0.990 | 0.975 | 0.990 | 0.990 | 0.990 | 69,729 | 0.9895 | 0.00% |
| 2009-10-14 | 0 | 1.380 | 1.380 | - | 1.380 | 1.380 | 50,000 | 69,000 | 1.3800 | 0.990 | 0.990 | - | 0.990 | 0.990 | 69,729 | 0.9895 | 1.47% |
| 2009-10-13 | 0 | 1.360 | 1.350 | - | - | - | 0 | 0 | - | 0.975 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2009-10-12 | 0 | 1.360 | 1.350 | - | - | - | 0 | 0 | - | 0.975 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 1.360 | - | 1.360 | 1.360 | 1.360 | 30,000 | 40,800 | 1.3600 | 0.975 | - | 0.975 | 0.975 | 0.975 | 41,837 | 0.9752 | 0.00% |
| 2009-10-08 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 32,000 | 43,500 | 1.3594 | 0.975 | 0.968 | 0.975 | 0.968 | 0.975 | 44,627 | 0.9748 | 0.00% |
| 2009-10-07 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 1.360 | 1.340 | - | 1.360 | 1.360 | 40,000 | 54,400 | 1.3600 | 0.975 | 0.961 | - | 0.975 | 0.975 | 55,783 | 0.9752 | 1.49% |
| 2009-10-05 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 1.340 | 1.340 | - | 1.340 | 1.340 | 10,000 | 13,400 | 1.3400 | 0.961 | 0.961 | - | 0.961 | 0.961 | 13,946 | 0.9609 | 0.00% |
| 2009-09-30 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2009-09-25 | 0 | 1.340 | 1.340 | - | 1.340 | 1.340 | 20,000 | 26,800 | 1.3400 | 0.961 | 0.961 | - | 0.961 | 0.961 | 27,892 | 0.9609 | 0.00% |
| 2009-09-24 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2009-09-18 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 1.340 | 1.340 | - | 1.340 | 1.340 | 2,000 | 2,680 | 1.3400 | 0.961 | 0.961 | - | 0.961 | 0.961 | 2,789 | 0.9609 | 0.00% |
| 2009-09-16 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2009-09-15 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | 1.340 | - | - | 1.340 | 1.340 | 30,000 | 40,200 | 1.3400 | 0.961 | - | - | 0.961 | 0.961 | 41,837 | 0.9609 | 0.00% |
| 2009-09-07 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.340 | 4,000 | 5,360 | 1.3400 | 0.961 | 0.961 | 0.968 | 0.961 | 0.961 | 5,578 | 0.9609 | 0.75% |
| 2009-09-03 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 0.954 | 0.954 | - | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 72,000 | 96,360 | 1.3383 | 0.954 | 0.954 | 0.968 | 0.954 | 0.968 | 100,410 | 0.9597 | -2.21% |
| 2009-09-01 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | 1.360 | 1.350 | - | - | - | 0 | 0 | - | 0.975 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2009-08-28 | 0 | 1.360 | 1.350 | - | - | - | 0 | 0 | - | 0.975 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | 1.360 | 1.350 | 1.360 | - | - | 0 | 0 | - | 0.975 | 0.968 | 0.975 | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 1.360 | 1.350 | - | - | - | 0 | 0 | - | 0.975 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 1.360 | 1.350 | - | - | - | 0 | 0 | - | 0.975 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 1.360 | 1.350 | - | - | - | 0 | 0 | - | 0.975 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2009-08-21 | 0 | 1.360 | 1.350 | - | - | - | 0 | 0 | - | 0.975 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2009-08-20 | 0 | 1.360 | 1.350 | 1.360 | - | - | 0 | 0 | - | 0.975 | 0.968 | 0.975 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-08-18 | 0 | 1.360 | 1.350 | 1.360 | - | - | 0 | 0 | - | 0.975 | 0.968 | 0.975 | - | - | 0 | - | 0.00% |
| 2009-08-17 | 0 | 1.360 | 1.350 | 1.360 | - | - | 0 | 0 | - | 0.975 | 0.968 | 0.975 | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | 1.360 | 1.350 | 1.360 | - | - | 0 | 0 | - | 0.975 | 0.968 | 0.975 | - | - | 0 | - | 0.00% |
| 2009-08-13 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-08-12 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.360 | 30,000 | 40,800 | 1.3600 | 0.975 | 0.968 | 0.975 | 0.975 | 0.975 | 41,837 | 0.9752 | 0.00% |
| 2009-08-11 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-08-10 | 0 | 1.360 | 1.360 | - | 1.360 | 1.360 | 44,000 | 59,840 | 1.3600 | 0.975 | 0.975 | - | 0.975 | 0.975 | 61,361 | 0.9752 | 0.00% |
| 2009-08-07 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-08-06 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.360 | 60,000 | 81,600 | 1.3600 | 0.975 | 0.968 | 0.975 | 0.975 | 0.975 | 83,675 | 0.9752 | -1.45% |
| 2009-08-05 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 0.990 | 0.975 | 0.990 | 0.990 | 0.990 | 55,783 | 0.9895 | 0.00% |
| 2009-08-04 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.380 | 42,000 | 57,960 | 1.3800 | 0.990 | 0.975 | 0.990 | 0.990 | 0.990 | 58,572 | 0.9895 | 0.00% |
| 2009-08-03 | 0 | 1.380 | 1.360 | - | - | - | 0 | 0 | - | 0.990 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-07-31 | 0 | 1.380 | 1.360 | - | - | - | 0 | 0 | - | 0.990 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-07-30 | 0 | 1.380 | 1.360 | - | - | - | 0 | 0 | - | 0.990 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-07-29 | 0 | 1.380 | 1.360 | - | - | - | 0 | 0 | - | 0.990 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-07-28 | 0 | 1.380 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.990 | 0.975 | 0.990 | - | - | 0 | - | 0.00% |
| 2009-07-27 | 0 | 1.380 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.990 | 0.975 | 0.990 | - | - | 0 | - | 0.00% |
| 2009-07-24 | 0 | 1.380 | 1.360 | - | - | - | 0 | 0 | - | 0.990 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-07-23 | 0 | 1.380 | 1.360 | - | - | - | 0 | 0 | - | 0.990 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 1.380 | 1.360 | - | - | - | 0 | 0 | - | 0.990 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-07-21 | 0 | 1.380 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.990 | 0.975 | 0.990 | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 1.380 | 1.380 | - | 1.360 | 1.380 | 180,000 | 247,140 | 1.3730 | 0.990 | 0.990 | - | 0.975 | 0.990 | 251,024 | 0.9845 | 0.73% |
| 2009-07-17 | 0 | 1.370 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.982 | 0.975 | 0.990 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 1.370 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.982 | 0.975 | 0.990 | - | - | 0 | - | 0.00% |
| 2009-07-15 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.370 | 56,000 | 76,720 | 1.3700 | 0.982 | 0.975 | 0.982 | 0.982 | 0.982 | 78,096 | 0.9824 | 1.48% |
| 2009-07-14 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.350 | 50,000 | 67,500 | 1.3500 | 0.968 | 0.968 | 0.990 | 0.968 | 0.968 | 69,729 | 0.9680 | 0.00% |
| 2009-07-13 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.350 | 100,000 | 135,000 | 1.3500 | 0.968 | 0.968 | 0.982 | 0.968 | 0.968 | 139,458 | 0.9680 | 0.00% |
| 2009-07-10 | 0 | 1.350 | 1.350 | 1.380 | - | - | 0 | 0 | - | 0.968 | 0.968 | 0.990 | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 1.350 | 1.350 | 1.380 | - | - | 0 | 0 | - | 0.968 | 0.968 | 0.990 | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 1.350 | - | 1.380 | 1.350 | 1.360 | 72,000 | 97,520 | 1.3544 | 0.968 | - | 0.990 | 0.968 | 0.975 | 100,410 | 0.9712 | -0.74% |
| 2009-07-07 | 0 | 1.360 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.975 | 0.975 | 0.990 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 1.360 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.975 | 0.975 | 0.990 | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 1.360 | - | 1.370 | 1.360 | 1.360 | 30,000 | 40,800 | 1.3600 | 0.975 | - | 0.982 | 0.975 | 0.975 | 41,837 | 0.9752 | -0.73% |
| 2009-07-02 | 0 | 1.370 | 1.370 | 1.380 | - | - | 0 | 0 | - | 0.982 | 0.982 | 0.990 | - | - | 0 | - | 0.00% |
| 2009-06-30 | 0 | 1.370 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.982 | 0.975 | 0.990 | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 1.370 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.982 | 0.975 | 0.990 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 1.370 | 1.370 | 1.380 | - | - | 0 | 0 | - | 0.982 | 0.982 | 0.990 | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 1.370 | 1.370 | 1.380 | - | - | 0 | 0 | - | 0.982 | 0.982 | 0.990 | - | - | 0 | - | 0.74% |
| 2009-06-24 | 0 | 1.360 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.975 | 0.975 | 0.990 | - | - | 0 | - | 0.00% |
| 2009-06-23 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.975 | 0.975 | 0.990 | 0.975 | 0.975 | 13,946 | 0.9752 | 0.00% |
| 2009-06-22 | 0 | 1.360 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.975 | 0.975 | 0.990 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.360 | 70,000 | 95,200 | 1.3600 | 0.975 | 0.975 | 0.990 | 0.975 | 0.975 | 97,620 | 0.9752 | 0.00% |
| 2009-06-18 | 0 | 1.360 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.975 | 0.975 | 0.990 | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.360 | 50,000 | 68,000 | 1.3600 | 0.975 | 0.975 | 0.990 | 0.975 | 0.975 | 69,729 | 0.9752 | 0.00% |
| 2009-06-16 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.360 | 60,000 | 81,600 | 1.3600 | 0.975 | 0.975 | 0.990 | 0.975 | 0.975 | 83,675 | 0.9752 | 0.00% |
| 2009-06-15 | 0 | 1.360 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.975 | 0.975 | 0.990 | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.360 | 60,000 | 81,600 | 1.3600 | 0.975 | 0.975 | 0.990 | 0.975 | 0.975 | 83,675 | 0.9752 | 0.00% |
| 2009-06-11 | 0 | 1.360 | - | 1.380 | 1.360 | 1.360 | 36,000 | 48,960 | 1.3600 | 0.975 | - | 0.990 | 0.975 | 0.975 | 50,205 | 0.9752 | -0.73% |
| 2009-06-10 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.370 | 136,000 | 185,520 | 1.3641 | 0.982 | 0.982 | 0.990 | 0.975 | 0.982 | 189,663 | 0.9782 | 0.00% |
| 2009-06-09 | 0 | 1.370 | 1.360 | 1.400 | - | - | 0 | 0 | - | 0.982 | 0.975 | 1.004 | - | - | 0 | - | 0.00% |
| 2009-06-08 | 0 | 1.370 | 1.360 | 1.400 | 1.370 | 1.370 | 36,000 | 49,320 | 1.3700 | 0.982 | 0.975 | 1.004 | 0.982 | 0.982 | 50,205 | 0.9824 | 0.00% |
| 2009-06-05 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.370 | 12,000 | 16,440 | 1.3700 | 0.982 | 0.982 | 1.004 | 0.982 | 0.982 | 16,735 | 0.9824 | 0.00% |
| 2009-06-04 | 0 | 1.370 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.982 | 0.982 | 1.004 | - | - | 0 | - | 0.00% |
| 2009-06-03 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.370 | 50,000 | 68,500 | 1.3700 | 0.982 | 0.982 | 1.004 | 0.982 | 0.982 | 69,729 | 0.9824 | 0.00% |
| 2009-06-02 | 0 | 1.370 | - | 1.370 | 1.370 | 1.380 | 58,000 | 79,760 | 1.3752 | 0.982 | - | 0.982 | 0.982 | 0.990 | 80,886 | 0.9861 | -0.72% |
| 2009-06-01 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 0.990 | 0.990 | 1.004 | 0.990 | 0.990 | 41,837 | 0.9895 | -1.43% |
| 2009-05-29 | 0 | 1.400 | 1.380 | 1.400 | - | - | 0 | 0 | - | 1.004 | 0.990 | 1.004 | - | - | 0 | - | 0.00% |
| 2009-05-27 | 0 | 1.400 | 1.380 | 1.400 | - | - | 0 | 0 | - | 1.004 | 0.990 | 1.004 | - | - | 0 | - | 0.00% |
| 2009-05-26 | 0 | 1.400 | 1.390 | 1.400 | - | - | 0 | 0 | - | 1.004 | 0.997 | 1.004 | - | - | 0 | - | 0.00% |
| 2009-05-25 | 0 | 1.400 | 1.380 | - | 1.400 | 1.400 | 50,000 | 70,000 | 1.4000 | 1.004 | 0.990 | - | 1.004 | 1.004 | 69,729 | 1.0039 | 0.72% |
| 2009-05-22 | 0 | 1.390 | 1.370 | 1.390 | 1.380 | 1.390 | 140,000 | 193,800 | 1.3843 | 0.997 | 0.982 | 0.997 | 0.990 | 0.997 | 195,241 | 0.9926 | 0.72% |
| 2009-05-21 | 0 | 1.380 | 1.360 | - | 1.370 | 1.380 | 250,000 | 344,400 | 1.3776 | 0.990 | 0.975 | - | 0.982 | 0.990 | 348,645 | 0.9878 | 0.73% |
| 2009-05-20 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.370 | 82,000 | 111,820 | 1.3637 | 0.982 | 0.982 | 0.997 | 0.975 | 0.982 | 114,355 | 0.9778 | -0.72% |
| 2009-05-19 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.380 | 40,000 | 55,000 | 1.3750 | 0.990 | 0.982 | 0.997 | 0.990 | 0.990 | 55,783 | 0.9860 | 1.47% |
| 2009-05-18 | 0 | 1.360 | 1.360 | 1.370 | - | - | 0 | 0 | - | 0.975 | 0.975 | 0.982 | - | - | 0 | - | 0.00% |
| 2009-05-15 | 0 | 1.360 | 1.360 | 1.370 | - | - | 0 | 0 | - | 0.975 | 0.975 | 0.982 | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 1.360 | 1.360 | 1.370 | - | - | 0 | 0 | - | 0.975 | 0.975 | 0.982 | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 1.360 | 1.350 | 1.370 | 1.360 | 1.360 | 60,000 | 81,600 | 1.3600 | 0.975 | 0.968 | 0.982 | 0.975 | 0.975 | 83,675 | 0.9752 | 0.00% |
| 2009-05-12 | 0 | 1.360 | 1.350 | 1.370 | 1.360 | 1.360 | 80,000 | 108,800 | 1.3600 | 0.975 | 0.968 | 0.982 | 0.975 | 0.975 | 111,566 | 0.9752 | 0.00% |
| 2009-05-11 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.360 | 20,000 | 27,200 | 1.3600 | 0.975 | 0.975 | 0.990 | 0.975 | 0.975 | 27,892 | 0.9752 | -0.73% |
| 2009-05-08 | 0 | 1.370 | 1.360 | 1.370 | - | - | 0 | 0 | - | 0.982 | 0.975 | 0.982 | - | - | 0 | - | 0.00% |
| 2009-05-07 | 0 | 1.370 | 1.360 | 1.370 | - | - | 0 | 0 | - | 0.982 | 0.975 | 0.982 | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | 1.370 | 1.360 | 1.370 | - | - | 0 | 0 | - | 0.982 | 0.975 | 0.982 | - | - | 0 | - | 0.00% |
| 2009-05-05 | 0 | 1.370 | 1.360 | 1.370 | - | - | 0 | 0 | - | 0.982 | 0.975 | 0.982 | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 1.370 | 1.360 | 1.370 | - | - | 50,000 | 68,500 | 1.3700 | 0.982 | 0.975 | 0.982 | - | - | 69,729 | 0.9824 | 0.00% |
| 2009-04-30 | 0 | 1.370 | 1.360 | - | - | - | 90,000 | 123,300 | 1.3700 | 0.982 | 0.975 | - | - | - | 125,512 | 0.9824 | 0.00% |
| 2009-04-29 | 0 | 1.370 | 1.360 | 1.370 | - | - | 0 | 0 | - | 0.982 | 0.975 | 0.982 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 1.370 | 1.360 | - | - | - | 0 | 0 | - | 0.982 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 0.982 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 1.370 | 1.360 | - | - | - | 0 | 0 | - | 0.982 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 1.370 | 1.360 | 1.380 | - | - | 50,000 | 68,200 | 1.3640 | 0.982 | 0.975 | 0.990 | - | - | 69,729 | 0.9781 | 0.00% |
| 2009-04-22 | 0 | 1.370 | 1.360 | - | 1.370 | 1.370 | 70,000 | 95,900 | 1.3700 | 0.982 | 0.975 | - | 0.982 | 0.982 | 97,620 | 0.9824 | 0.00% |
| 2009-04-21 | 0 | 1.370 | 1.360 | - | 1.370 | 1.370 | 60,000 | 82,200 | 1.3700 | 0.982 | 0.975 | - | 0.982 | 0.982 | 83,675 | 0.9824 | -0.72% |
| 2009-04-20 | 0 | 1.380 | 1.380 | - | - | - | 20,000 | 27,600 | 1.3800 | 0.990 | 0.990 | - | - | - | 27,892 | 0.9895 | 0.00% |
| 2009-04-17 | 0 | 1.380 | - | - | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 0.990 | - | - | 0.990 | 0.990 | 55,783 | 0.9895 | 0.00% |
| 2009-04-16 | 0 | 1.380 | 1.370 | - | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 0.990 | 0.982 | - | 0.990 | 0.990 | 27,892 | 0.9895 | 0.73% |
| 2009-04-15 | 0 | 1.370 | 1.330 | - | 1.370 | 1.370 | 80,000 | 109,600 | 1.3700 | 0.982 | 0.954 | - | 0.982 | 0.982 | 111,566 | 0.9824 | -0.72% |
| 2009-04-14 | 0 | 1.380 | - | 1.380 | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 0.990 | - | 0.990 | 0.990 | 0.990 | 55,783 | 0.9895 | 0.00% |
| 2009-04-09 | 0 | 1.380 | 1.370 | - | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 0.990 | 0.982 | - | 0.990 | 0.990 | 55,783 | 0.9895 | 0.73% |
| 2009-04-08 | 0 | 1.370 | - | - | 1.370 | 1.370 | 100,000 | 137,000 | 1.3700 | 0.982 | - | - | 0.982 | 0.982 | 139,458 | 0.9824 | 0.00% |
| 2009-04-07 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 0.982 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.370 | 20,000 | 27,400 | 1.3700 | 0.982 | 0.982 | 0.990 | 0.982 | 0.982 | 27,892 | 0.9824 | 0.00% |
| 2009-04-03 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 0.982 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 1.370 | 1.370 | - | 1.370 | 1.370 | 80,000 | 109,600 | 1.3700 | 0.982 | 0.982 | - | 0.982 | 0.982 | 111,566 | 0.9824 | 0.00% |
| 2009-04-01 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 0.982 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.370 | 40,000 | 54,800 | 1.3700 | 0.982 | 0.982 | 0.990 | 0.982 | 0.982 | 55,783 | 0.9824 | -0.72% |
| 2009-03-30 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 0.990 | 0.982 | 0.997 | 0.990 | 0.990 | 41,837 | 0.9895 | 0.00% |
| 2009-03-27 | 0 | 1.380 | - | - | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 0.990 | - | - | 0.990 | 0.990 | 55,783 | 0.9895 | 0.00% |
| 2009-03-26 | 0 | 1.380 | - | 1.390 | 1.380 | 1.380 | 60,000 | 82,800 | 1.3800 | 0.990 | - | 0.997 | 0.990 | 0.990 | 83,675 | 0.9895 | 0.00% |
| 2009-03-25 | 0 | 1.380 | 1.370 | - | - | - | 0 | 0 | - | 0.990 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 120,000 | 165,600 | 1.3800 | 0.990 | 0.990 | 1.004 | 0.990 | 0.990 | 167,349 | 0.9895 | 0.00% |
| 2009-03-23 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 0.990 | 0.990 | 1.004 | 0.990 | 0.990 | 41,837 | 0.9895 | 0.73% |
| 2009-03-20 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.370 | 12,000 | 16,440 | 1.3700 | 0.982 | 0.982 | 1.004 | 0.982 | 0.982 | 16,735 | 0.9824 | -0.72% |
| 2009-03-19 | 0 | 1.380 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.990 | 0.982 | 1.004 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 1.380 | 1.350 | 1.400 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 0.990 | 0.968 | 1.004 | 0.990 | 0.990 | 41,837 | 0.9895 | -0.72% |
| 2009-03-17 | 0 | 1.390 | 1.380 | 1.400 | - | - | 0 | 0 | - | 0.997 | 0.990 | 1.004 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 1.390 | 1.390 | 1.400 | - | - | 0 | 0 | - | 0.997 | 0.997 | 1.004 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.390 | 30,000 | 41,700 | 1.3900 | 0.997 | 0.990 | 0.997 | 0.997 | 0.997 | 41,837 | 0.9967 | 0.00% |
| 2009-03-12 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.390 | 22,000 | 30,460 | 1.3845 | 0.997 | 0.997 | 1.004 | 0.990 | 0.997 | 30,681 | 0.9928 | 0.00% |
| 2009-03-11 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 38,000 | 52,620 | 1.3847 | 0.997 | 0.990 | 0.997 | 0.990 | 0.997 | 52,994 | 0.9929 | 0.72% |
| 2009-03-10 | 0 | 1.380 | 1.370 | - | 1.370 | 1.380 | 46,000 | 63,220 | 1.3743 | 0.990 | 0.982 | - | 0.982 | 0.990 | 64,151 | 0.9855 | 0.73% |
| 2009-03-09 | 0 | 1.370 | 1.370 | - | 1.370 | 1.370 | 20,000 | 27,400 | 1.3700 | 0.982 | 0.982 | - | 0.982 | 0.982 | 27,892 | 0.9824 | -0.72% |
| 2009-03-06 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 42,000 | 57,600 | 1.3714 | 0.990 | 0.982 | 0.990 | 0.982 | 0.990 | 58,572 | 0.9834 | 0.00% |
| 2009-03-04 | 0 | 1.380 | 1.370 | - | 1.370 | 1.380 | 30,000 | 41,300 | 1.3767 | 0.990 | 0.982 | - | 0.982 | 0.990 | 41,837 | 0.9872 | 0.73% |
| 2009-03-03 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.370 | 34,250 | 46,898 | 1.3693 | 0.982 | 0.982 | 1.004 | 0.982 | 0.982 | 47,764 | 0.9819 | -0.72% |
| 2009-03-02 | 0 | 1.380 | 1.370 | 1.400 | 1.380 | 1.380 | 42,000 | 57,960 | 1.3800 | 0.990 | 0.982 | 1.004 | 0.990 | 0.990 | 58,572 | 0.9895 | 0.00% |
| 2009-02-27 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 0.990 | 0.990 | 1.004 | 0.990 | 0.990 | 41,837 | 0.9895 | 0.00% |
| 2009-02-26 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 0.990 | 0.990 | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 1.380 | 1.380 | - | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 0.990 | 0.990 | - | 0.990 | 0.990 | 27,892 | 0.9895 | 0.00% |
| 2009-02-24 | 0 | 1.380 | 1.370 | - | 1.380 | 1.380 | 44,000 | 60,720 | 1.3800 | 0.990 | 0.982 | - | 0.990 | 0.990 | 61,361 | 0.9895 | -0.72% |
| 2009-02-23 | 0 | 1.390 | 1.370 | 1.390 | 1.380 | 1.390 | 52,000 | 72,080 | 1.3862 | 0.997 | 0.982 | 0.997 | 0.990 | 0.997 | 72,518 | 0.9940 | 1.46% |
| 2009-02-20 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.370 | 38,000 | 51,960 | 1.3674 | 0.982 | 0.975 | 0.982 | 0.975 | 0.982 | 52,994 | 0.9805 | 0.00% |
| 2009-02-19 | 0 | 1.370 | 1.370 | - | 1.360 | 1.370 | 50,000 | 68,400 | 1.3680 | 0.982 | 0.982 | - | 0.975 | 0.982 | 69,729 | 0.9809 | 1.48% |
| 2009-02-18 | 0 | 1.350 | 1.350 | - | 1.350 | 1.360 | 50,000 | 67,700 | 1.3540 | 0.968 | 0.968 | - | 0.968 | 0.975 | 69,729 | 0.9709 | -0.74% |
| 2009-02-17 | 0 | 1.360 | 1.360 | - | 1.360 | 1.370 | 50,000 | 68,300 | 1.3660 | 0.975 | 0.975 | - | 0.975 | 0.982 | 69,729 | 0.9795 | -0.73% |
| 2009-02-16 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.380 | 60,000 | 82,500 | 1.3750 | 0.982 | 0.982 | 0.997 | 0.982 | 0.990 | 83,675 | 0.9860 | -1.44% |
| 2009-02-13 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 50,000 | 69,100 | 1.3820 | 0.997 | 0.990 | 0.997 | 0.990 | 0.997 | 69,729 | 0.9910 | 0.72% |
| 2009-02-12 | 0 | 1.380 | 1.370 | - | - | - | 0 | 0 | - | 0.990 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 0.990 | 0.990 | 0.997 | 0.990 | 0.990 | 55,783 | 0.9895 | -0.72% |
| 2009-02-10 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 60,000 | 82,900 | 1.3817 | 0.997 | 0.990 | 0.997 | 0.990 | 0.997 | 83,675 | 0.9907 | 0.72% |
| 2009-02-09 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 0.990 | 0.990 | 1.004 | 0.990 | 0.990 | 41,837 | 0.9895 | -0.72% |
| 2009-02-06 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.390 | 10,000 | 13,900 | 1.3900 | 0.997 | 0.990 | 0.997 | 0.997 | 0.997 | 13,946 | 0.9967 | 0.00% |
| 2009-02-05 | 0 | 1.390 | 1.380 | - | - | - | 0 | 0 | - | 0.997 | 0.990 | - | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 1.390 | 1.380 | 1.400 | - | - | 0 | 0 | - | 0.997 | 0.990 | 1.004 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 1.390 | 1.380 | - | - | - | 0 | 0 | - | 0.997 | 0.990 | - | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 1.390 | 1.370 | 1.400 | 1.370 | 1.390 | 70,000 | 97,100 | 1.3871 | 0.997 | 0.982 | 1.004 | 0.982 | 0.997 | 97,620 | 0.9947 | 1.46% |
| 2009-01-30 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 0.982 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 0.982 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 0.982 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 0.982 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 1.370 | 1.370 | - | 1.370 | 1.370 | 6,000 | 8,220 | 1.3700 | 0.982 | 0.982 | - | 0.982 | 0.982 | 8,367 | 0.9824 | -0.72% |
| 2009-01-20 | 0 | 1.380 | 1.370 | - | - | - | 0 | 0 | - | 0.990 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 1.380 | 1.380 | - | 1.380 | 1.380 | 34,000 | 46,920 | 1.3800 | 0.990 | 0.990 | - | 0.990 | 0.990 | 47,416 | 0.9895 | -0.72% |
| 2009-01-16 | 0 | 1.390 | 1.380 | 1.390 | - | - | 0 | 0 | - | 0.997 | 0.990 | 0.997 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 1.390 | 1.380 | - | - | - | 0 | 0 | - | 0.997 | 0.990 | - | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 1.390 | 1.380 | - | - | - | 0 | 0 | - | 0.997 | 0.990 | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 1.390 | 1.380 | - | - | - | 0 | 0 | - | 0.997 | 0.990 | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 1.390 | 1.380 | - | - | - | 0 | 0 | - | 0.997 | 0.990 | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 1.390 | 1.380 | - | - | - | 0 | 0 | - | 0.997 | 0.990 | - | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 1.390 | 1.380 | - | - | - | 0 | 0 | - | 0.997 | 0.990 | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 1.390 | 1.380 | - | - | - | 0 | 0 | - | 0.997 | 0.990 | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 1.390 | 1.390 | - | 1.390 | 1.390 | 10,000 | 13,900 | 1.3900 | 0.997 | 0.997 | - | 0.997 | 0.997 | 13,946 | 0.9967 | -0.71% |
| 2009-01-05 | 0 | 1.400 | 1.390 | 1.400 | - | - | 0 | 0 | - | 1.004 | 0.997 | 1.004 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 1.400 | 1.380 | 1.450 | - | - | 0 | 0 | - | 1.004 | 0.990 | 1.040 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 62,000 | 85,800 | 1.3839 | 1.004 | 0.990 | 1.004 | 0.990 | 1.004 | 86,464 | 0.9923 | 1.45% |
| 2008-12-30 | 0 | 1.380 | 1.370 | 1.380 | - | - | 0 | 0 | - | 0.990 | 0.982 | 0.990 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 1.380 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.990 | 0.982 | 1.004 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 1.380 | 1.370 | - | - | - | 0 | 0 | - | 0.990 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 1.380 | - | - | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 0.990 | - | - | 0.990 | 0.990 | 41,837 | 0.9895 | 0.00% |
| 2008-12-22 | 0 | 1.380 | 1.380 | 1.480 | - | - | 0 | 0 | - | 0.990 | 0.990 | 1.061 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 1.380 | 1.380 | 1.500 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 0.990 | 0.990 | 1.076 | 0.990 | 0.990 | 41,837 | 0.9895 | -0.72% |
| 2008-12-18 | 0 | 1.390 | - | 1.390 | 1.390 | 1.390 | 30,000 | 41,700 | 1.3900 | 0.997 | - | 0.997 | 0.997 | 0.997 | 41,837 | 0.9967 | -0.71% |
| 2008-12-17 | 0 | 1.400 | 1.390 | - | 1.400 | 1.400 | 40,000 | 56,000 | 1.4000 | 1.004 | 0.997 | - | 1.004 | 1.004 | 55,783 | 1.0039 | 0.72% |
| 2008-12-16 | 0 | 1.390 | 1.380 | 1.390 | - | - | 0 | 0 | - | 0.997 | 0.990 | 0.997 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.390 | 12,000 | 16,680 | 1.3900 | 0.997 | 0.997 | 1.018 | 0.997 | 0.997 | 16,735 | 0.9967 | -0.71% |
| 2008-12-12 | 0 | 1.400 | 1.390 | 1.410 | - | - | 0 | 0 | - | 1.004 | 0.997 | 1.011 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 1.004 | 1.004 | - | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 1.004 | 1.004 | 1.011 | 1.004 | 1.004 | 41,837 | 1.0039 | 0.00% |
| 2008-12-09 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.400 | 12,000 | 16,800 | 1.4000 | 1.004 | 1.004 | 1.011 | 1.004 | 1.004 | 16,735 | 1.0039 | 0.00% |
| 2008-12-08 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 1.004 | 1.004 | 1.011 | 1.004 | 1.004 | 27,892 | 1.0039 | 0.00% |
| 2008-12-05 | 0 | 1.400 | 1.390 | - | - | - | 0 | 0 | - | 1.004 | 0.997 | - | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.400 | 40,000 | 55,700 | 1.3925 | 1.004 | 0.990 | 1.004 | 0.997 | 1.004 | 55,783 | 0.9985 | 0.72% |
| 2008-12-03 | 0 | 1.390 | 1.380 | - | - | - | 0 | 0 | - | 0.997 | 0.990 | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 1.390 | 1.380 | 1.390 | - | - | 0 | 0 | - | 0.997 | 0.990 | 0.997 | - | - | 0 | - | -0.71% |
| 2008-12-01 | 0 | 1.400 | 1.390 | 1.410 | - | - | 0 | 0 | - | 1.004 | 0.997 | 1.011 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 1.400 | 1.390 | 1.400 | - | - | 0 | 0 | - | 1.004 | 0.997 | 1.004 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 22,000 | 30,800 | 1.4000 | 1.004 | 0.990 | 1.004 | 1.004 | 1.004 | 30,681 | 1.0039 | 1.45% |
| 2008-11-26 | 0 | 1.380 | 1.380 | 1.400 | - | - | 0 | 0 | - | 0.990 | 0.990 | 1.004 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.400 | 54,000 | 74,680 | 1.3830 | 0.990 | 0.982 | 0.997 | 0.990 | 1.004 | 75,307 | 0.9917 | 0.00% |
| 2008-11-24 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 32,000 | 43,980 | 1.3744 | 0.990 | 0.982 | 0.990 | 0.982 | 0.990 | 44,627 | 0.9855 | 0.00% |
| 2008-11-21 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 40,000 | 54,600 | 1.3650 | 0.990 | 0.982 | 0.990 | 0.975 | 0.990 | 55,783 | 0.9788 | 0.73% |
| 2008-11-20 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.370 | 58,000 | 79,060 | 1.3631 | 0.982 | 0.968 | 0.982 | 0.968 | 0.982 | 80,886 | 0.9774 | 0.00% |
| 2008-11-19 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.370 | 30,000 | 40,700 | 1.3567 | 0.982 | 0.975 | 0.982 | 0.968 | 0.982 | 41,837 | 0.9728 | 1.48% |
| 2008-11-18 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.350 | 60,000 | 81,400 | 1.3567 | 0.968 | 0.968 | 0.982 | 0.968 | 0.968 | 83,675 | 0.9728 | -1.46% |
| 2008-11-17 | 0 | 1.370 | 1.350 | - | 1.360 | 1.370 | 40,000 | 54,600 | 1.3650 | 0.982 | 0.968 | - | 0.975 | 0.982 | 55,783 | 0.9788 | 1.48% |
| 2008-11-14 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.968 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.968 | 0.968 | 0.982 | 0.968 | 0.968 | 27,892 | 0.9680 | -1.46% |
| 2008-11-12 | 0 | 1.370 | 1.360 | - | - | - | 0 | 0 | - | 0.982 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 1.370 | 1.360 | - | - | - | 0 | 0 | - | 0.982 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 1.370 | 1.370 | - | 1.370 | 1.370 | 20,000 | 27,400 | 1.3700 | 0.982 | 0.982 | - | 0.982 | 0.982 | 27,892 | 0.9824 | 0.74% |
| 2008-11-07 | 0 | 1.360 | 1.350 | - | - | - | 0 | 0 | - | 0.975 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 1.360 | 1.350 | - | - | - | 0 | 0 | - | 0.975 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 1.360 | 1.360 | - | 1.360 | 1.360 | 60,000 | 81,800 | 1.3633 | 0.975 | 0.975 | - | 0.975 | 0.975 | 83,675 | 0.9776 | 0.00% |
| 2008-10-31 | 0 | 1.360 | 1.350 | - | - | - | 0 | 0 | - | 0.975 | 0.968 | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 1.360 | - | 1.360 | 1.360 | 1.360 | 40,000 | 54,400 | 1.3600 | 0.975 | - | 0.975 | 0.975 | 0.975 | 55,783 | 0.9752 | 0.00% |
| 2008-10-29 | 0 | 1.360 | 1.340 | - | 1.360 | 1.360 | 40,000 | 54,400 | 1.3600 | 0.975 | 0.961 | - | 0.975 | 0.975 | 55,783 | 0.9752 | 0.00% |
| 2008-10-28 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.360 | 30,000 | 40,800 | 1.3600 | 0.975 | 0.968 | 0.975 | 0.975 | 0.975 | 41,837 | 0.9752 | 0.00% |
| 2008-10-27 | 0 | 1.360 | 1.320 | 1.360 | 1.320 | 1.360 | 72,000 | 96,640 | 1.3422 | 0.975 | 0.947 | 0.975 | 0.947 | 0.975 | 100,410 | 0.9625 | 1.49% |
| 2008-10-24 | 0 | 1.340 | 1.340 | - | 1.340 | 1.340 | 30,000 | 40,200 | 1.3400 | 0.961 | 0.961 | - | 0.961 | 0.961 | 41,837 | 0.9609 | -1.47% |
| 2008-10-23 | 0 | 1.360 | 1.340 | - | - | - | 0 | 0 | - | 0.975 | 0.961 | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 1.360 | 1.340 | 1.360 | 1.360 | 1.360 | 30,000 | 40,800 | 1.3600 | 0.975 | 0.961 | 0.975 | 0.975 | 0.975 | 41,837 | 0.9752 | 0.00% |
| 2008-10-21 | 0 | 1.360 | 1.340 | 1.370 | 1.360 | 1.360 | 40,000 | 54,400 | 1.3600 | 0.975 | 0.961 | 0.982 | 0.975 | 0.975 | 55,783 | 0.9752 | 0.00% |
| 2008-10-20 | 0 | 1.360 | - | - | 1.360 | 1.360 | 40,000 | 54,400 | 1.3600 | 0.975 | - | - | 0.975 | 0.975 | 55,783 | 0.9752 | 0.00% |
| 2008-10-17 | 0 | 1.360 | 1.360 | - | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.975 | 0.975 | - | 0.975 | 0.975 | 13,946 | 0.9752 | 0.00% |
| 2008-10-16 | 0 | 1.360 | - | - | 1.360 | 1.360 | 60,000 | 81,600 | 1.3600 | 0.975 | - | - | 0.975 | 0.975 | 83,675 | 0.9752 | -0.73% |
| 2008-10-15 | 0 | 1.370 | 1.350 | - | 1.370 | 1.370 | 40,000 | 54,800 | 1.3700 | 0.982 | 0.968 | - | 0.982 | 0.982 | 55,783 | 0.9824 | 0.00% |
| 2008-10-14 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 0.982 | 0.982 | - | - | - | 0 | - | 0.74% |
| 2008-10-13 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.975 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 1.360 | 1.360 | - | 1.360 | 1.360 | 30,000 | 40,800 | 1.3600 | 0.975 | 0.975 | - | 0.975 | 0.975 | 41,837 | 0.9752 | -0.37% |
| 2008-10-09 | 0 | 1.370 | 1.360 | - | - | - | 0 | 0 | - | 0.979 | 0.972 | - | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 1.370 | 1.360 | - | - | - | 0 | 0 | - | 0.979 | 0.972 | - | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 1.370 | 1.360 | - | - | - | 0 | 0 | - | 0.979 | 0.972 | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 1.370 | 1.370 | - | 1.370 | 1.370 | 14,000 | 19,180 | 1.3700 | 0.979 | 0.979 | - | 0.979 | 0.979 | 19,596 | 0.9788 | 0.00% |
| 2008-10-02 | 0 | 1.370 | - | 1.370 | 1.370 | 1.370 | 40,000 | 54,800 | 1.3700 | 0.979 | - | 0.979 | 0.979 | 0.979 | 55,987 | 0.9788 | 0.00% |
| 2008-09-30 | 0 | 1.370 | 1.350 | - | 1.370 | 1.370 | 70,000 | 95,900 | 1.3700 | 0.979 | 0.965 | - | 0.979 | 0.979 | 97,978 | 0.9788 | -0.72% |
| 2008-09-29 | 0 | 1.380 | 1.370 | - | - | - | 0 | 0 | - | 0.986 | 0.979 | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 1.380 | 1.370 | - | - | - | 0 | 0 | - | 0.986 | 0.979 | - | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 0.986 | 0.986 | - | - | - | 0 | - | 0.73% |
| 2008-09-24 | 0 | 1.370 | 1.370 | - | 1.370 | 1.370 | 80,000 | 109,600 | 1.3700 | 0.979 | 0.979 | - | 0.979 | 0.979 | 111,975 | 0.9788 | 0.00% |
| 2008-09-23 | 0 | 1.370 | 1.360 | 1.380 | 1.370 | 1.370 | 70,000 | 95,900 | 1.3700 | 0.979 | 0.972 | 0.986 | 0.979 | 0.979 | 97,978 | 0.9788 | 0.00% |
| 2008-09-22 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 0.979 | 0.979 | - | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 0.979 | 0.979 | - | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 1.370 | 1.370 | - | 1.370 | 1.370 | 6,000 | 8,220 | 1.3700 | 0.979 | 0.979 | - | 0.979 | 0.979 | 8,398 | 0.9788 | 0.00% |
| 2008-09-17 | 0 | 1.370 | 1.370 | - | 1.370 | 1.370 | 2,000 | 2,740 | 1.3700 | 0.979 | 0.979 | - | 0.979 | 0.979 | 2,799 | 0.9788 | -0.72% |
| 2008-09-16 | 0 | 1.380 | 1.370 | - | - | - | 0 | 0 | - | 0.986 | 0.979 | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 1.380 | 1.370 | - | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 0.986 | 0.979 | - | 0.986 | 0.986 | 55,987 | 0.9859 | 0.00% |
| 2008-09-11 | 0 | 1.380 | 1.370 | - | - | - | 0 | 0 | - | 0.986 | 0.979 | - | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 1.380 | - | - | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 0.986 | - | - | 0.986 | 0.986 | 55,987 | 0.9859 | -0.72% |
| 2008-09-09 | 0 | 1.390 | 1.390 | - | - | - | 334 | 454 | 1.3593 | 0.993 | 0.993 | - | - | - | 467 | 0.9711 | 0.00% |
| 2008-09-08 | 0 | 1.390 | 1.390 | - | - | - | 0 | 0 | - | 0.993 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 1.390 | 1.380 | - | - | - | 0 | 0 | - | 0.993 | 0.986 | - | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 1.390 | 1.390 | - | - | - | 0 | 0 | - | 0.993 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 1.390 | 1.390 | - | 1.390 | 1.390 | 20,000 | 27,800 | 1.3900 | 0.993 | 0.993 | - | 0.993 | 0.993 | 27,994 | 0.9931 | -0.71% |
| 2008-09-02 | 0 | 1.400 | 1.390 | - | - | - | 0 | 0 | - | 1.000 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 1.400 | 1.390 | - | - | - | 0 | 0 | - | 1.000 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 1.000 | 1.000 | 1.036 | 1.000 | 1.000 | 41,991 | 1.0002 | 0.00% |
| 2008-08-28 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.036 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.400 | 198,000 | 275,400 | 1.3909 | 1.000 | 1.000 | 1.015 | 0.986 | 1.000 | 277,138 | 0.9937 | 1.45% |
| 2008-08-26 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.380 | 210,000 | 287,800 | 1.3705 | 0.986 | 0.972 | 0.986 | 0.972 | 0.986 | 293,934 | 0.9791 | 0.73% |
| 2008-08-25 | 0 | 1.370 | 1.370 | 1.410 | - | - | 0 | 0 | - | 0.979 | 0.979 | 1.007 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 1.370 | 1.370 | 1.420 | 1.370 | 1.380 | 150,000 | 205,500 | 1.3700 | 0.979 | 0.979 | 1.015 | 0.979 | 0.986 | 209,953 | 0.9788 | -1.44% |
| 2008-08-20 | 0 | 1.390 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.993 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 1.390 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.993 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 1.390 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.993 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 1.390 | 1.390 | 1.450 | 1.390 | 1.400 | 120,000 | 167,600 | 1.3967 | 0.993 | 0.993 | 1.036 | 0.993 | 1.000 | 167,962 | 0.9978 | -0.71% |
| 2008-08-14 | 0 | 1.400 | 1.390 | - | - | - | 0 | 0 | - | 1.000 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 1.400 | 1.380 | 1.450 | 1.400 | 1.400 | 50,000 | 70,000 | 1.4000 | 1.000 | 0.986 | 1.036 | 1.000 | 1.000 | 69,984 | 1.0002 | 0.00% |
| 2008-08-12 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.380 | 50,000 | 69,000 | 1.3800 | 1.000 | 1.000 | 1.015 | 0.986 | 0.986 | 69,984 | 0.9859 | 1.45% |
| 2008-08-11 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 1.380 | 1.360 | 1.420 | 1.380 | 1.380 | 50,000 | 69,000 | 1.3800 | 0.986 | 0.972 | 1.015 | 0.986 | 0.986 | 69,984 | 0.9859 | 0.00% |
| 2008-08-04 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 1.380 | 1.380 | 1.420 | 1.250 | 1.380 | 56,000 | 75,200 | 1.3429 | 0.986 | 0.986 | 1.015 | 0.893 | 0.986 | 78,382 | 0.9594 | 0.00% |
| 2008-07-31 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 1.380 | 1.370 | 1.420 | 1.380 | 1.380 | 50,000 | 69,000 | 1.3800 | 0.986 | 0.979 | 1.015 | 0.986 | 0.986 | 69,984 | 0.9859 | 0.00% |
| 2008-07-10 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 0.986 | 0.986 | 1.015 | 0.986 | 0.986 | 41,991 | 0.9859 | 0.00% |
| 2008-06-24 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.380 | 6,000 | 8,280 | 1.3800 | 0.986 | 0.986 | 1.015 | 0.986 | 0.986 | 8,398 | 0.9859 | -0.72% |
| 2008-06-11 | 0 | 1.390 | 1.390 | 1.430 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.022 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 1.390 | 1.370 | 1.390 | 1.390 | 1.390 | 50,000 | 69,500 | 1.3900 | 0.993 | 0.979 | 0.993 | 0.993 | 0.993 | 69,984 | 0.9931 | 0.00% |
| 2008-06-06 | 0 | 1.390 | 1.390 | 1.400 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.000 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 1.390 | 1.370 | 1.390 | 1.390 | 1.390 | 50,000 | 69,500 | 1.3900 | 0.993 | 0.979 | 0.993 | 0.993 | 0.993 | 69,984 | 0.9931 | 0.00% |
| 2008-06-04 | 0 | 1.390 | 1.380 | 1.390 | - | - | 0 | 0 | - | 0.993 | 0.986 | 0.993 | - | - | 0 | - | -0.71% |
| 2008-06-03 | 0 | 1.400 | 1.390 | 1.400 | - | - | 0 | 0 | - | 1.000 | 0.993 | 1.000 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.036 | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 1.400 | 1.390 | 1.400 | - | - | 0 | 0 | - | 1.000 | 0.993 | 1.000 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 60,000 | 84,000 | 1.4000 | 1.000 | 0.993 | 1.000 | 1.000 | 1.000 | 83,981 | 1.0002 | 0.00% |
| 2008-05-28 | 0 | 1.400 | 1.380 | 1.450 | 1.400 | 1.400 | 60,000 | 84,000 | 1.4000 | 1.000 | 0.986 | 1.036 | 1.000 | 1.000 | 83,981 | 1.0002 | 0.00% |
| 2008-05-27 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.036 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.036 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.036 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.036 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.036 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.036 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 1.400 | 1.400 | 1.450 | - | - | 1,666 | 2,166 | 1.3001 | 1.000 | 1.000 | 1.036 | - | - | 2,332 | 0.9289 | 0.72% |
| 2008-05-16 | 0 | 1.390 | 1.390 | 1.440 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.029 | - | - | 0 | - | 0.72% |
| 2008-05-14 | 0 | 1.390 | 1.390 | 1.450 | 1.390 | 1.400 | 80,000 | 111,800 | 1.3975 | 0.986 | 0.986 | 1.029 | 0.986 | 0.993 | 112,781 | 0.9913 | -0.71% |
| 2008-05-13 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 1.400 | 1.400 | 1.480 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.050 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 80,000 | 112,000 | 1.4000 | 0.993 | 0.993 | 1.029 | 0.993 | 0.993 | 112,781 | 0.9931 | 0.00% |
| 2008-05-07 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 0.993 | 0.993 | 1.029 | 0.993 | 0.993 | 14,098 | 0.9931 | -0.71% |
| 2008-05-05 | 0 | 1.410 | 1.390 | 1.450 | 1.410 | 1.410 | 56,000 | 78,960 | 1.4100 | 1.000 | 0.986 | 1.029 | 1.000 | 1.000 | 78,946 | 1.0002 | 0.00% |
| 2008-05-02 | 0 | 1.410 | 1.410 | 1.450 | 1.400 | 1.410 | 106,000 | 148,960 | 1.4053 | 1.000 | 1.000 | 1.029 | 0.993 | 1.000 | 149,434 | 0.9968 | 0.71% |
| 2008-04-30 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 0.993 | 0.993 | 1.029 | 0.993 | 0.993 | 2,820 | 0.9931 | 0.00% |
| 2008-04-28 | 0 | 1.400 | 1.390 | 1.450 | 1.400 | 1.400 | 80,000 | 112,000 | 1.4000 | 0.993 | 0.986 | 1.029 | 0.993 | 0.993 | 112,781 | 0.9931 | 0.00% |
| 2008-04-25 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 62,000 | 86,800 | 1.4000 | 0.993 | 0.979 | 0.993 | 0.993 | 0.993 | 87,405 | 0.9931 | -0.71% |
| 2008-04-24 | 0 | 1.410 | 1.410 | 1.450 | 1.400 | 1.400 | 94,000 | 131,600 | 1.4000 | 1.000 | 1.000 | 1.029 | 0.993 | 0.993 | 132,517 | 0.9931 | 0.00% |
| 2008-04-23 | 0 | 1.410 | 1.390 | 1.410 | 1.400 | 1.410 | 122,000 | 171,520 | 1.4059 | 1.000 | 0.986 | 1.000 | 0.993 | 1.000 | 171,990 | 0.9973 | 0.00% |
| 2008-04-22 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.410 | 60,000 | 84,600 | 1.4100 | 1.000 | 0.993 | 1.000 | 1.000 | 1.000 | 84,585 | 1.0002 | 0.00% |
| 2008-04-21 | 0 | 1.410 | 1.410 | 1.450 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 1.410 | 1.390 | 1.410 | 1.410 | 1.410 | 50,000 | 70,500 | 1.4100 | 1.000 | 0.986 | 1.000 | 1.000 | 1.000 | 70,488 | 1.0002 | 0.00% |
| 2008-04-17 | 0 | 1.410 | 1.400 | 1.450 | 1.400 | 1.410 | 86,000 | 121,060 | 1.4077 | 1.000 | 0.993 | 1.029 | 0.993 | 1.000 | 121,239 | 0.9985 | 0.00% |
| 2008-04-16 | 0 | 1.410 | 1.410 | 1.450 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.410 | 40,000 | 56,400 | 1.4100 | 1.000 | 0.993 | 1.000 | 1.000 | 1.000 | 56,390 | 1.0002 | 0.71% |
| 2008-04-14 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 1.400 | 1.380 | 1.450 | 1.400 | 1.400 | 50,000 | 70,000 | 1.4000 | 0.993 | 0.979 | 1.029 | 0.993 | 0.993 | 70,488 | 0.9931 | 0.00% |
| 2008-04-10 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 0.993 | 0.993 | 1.029 | 0.993 | 0.993 | 14,098 | 0.9931 | 0.00% |
| 2008-04-09 | 0 | 1.400 | 1.400 | 1.450 | 1.380 | 1.400 | 64,000 | 89,440 | 1.3975 | 0.993 | 0.993 | 1.029 | 0.979 | 0.993 | 90,224 | 0.9913 | 0.00% |
| 2008-04-08 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 40,000 | 56,000 | 1.4000 | 0.993 | 0.993 | 1.029 | 0.993 | 0.993 | 56,390 | 0.9931 | 0.00% |
| 2008-04-07 | 0 | 1.400 | 1.390 | 1.450 | 1.400 | 1.400 | 40,000 | 56,000 | 1.4000 | 0.993 | 0.986 | 1.029 | 0.993 | 0.993 | 56,390 | 0.9931 | 0.00% |
| 2008-04-03 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.993 | 0.993 | 1.029 | 0.993 | 0.993 | 42,293 | 0.9931 | 0.00% |
| 2008-04-02 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.420 | 60,000 | 84,400 | 1.4067 | 0.993 | 0.993 | 1.029 | 0.993 | 1.007 | 84,585 | 0.9978 | 0.00% |
| 2008-04-01 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 1.400 | 1.380 | 1.450 | 1.400 | 1.400 | 34,000 | 47,600 | 1.4000 | 0.993 | 0.979 | 1.029 | 0.993 | 0.993 | 47,932 | 0.9931 | 0.00% |
| 2008-03-28 | 0 | 1.400 | 1.380 | 1.450 | 1.400 | 1.400 | 50,000 | 70,000 | 1.4000 | 0.993 | 0.979 | 1.029 | 0.993 | 0.993 | 70,488 | 0.9931 | 0.00% |
| 2008-03-27 | 0 | 1.400 | 1.380 | 1.450 | 1.400 | 1.400 | 46,000 | 64,400 | 1.4000 | 0.993 | 0.979 | 1.029 | 0.993 | 0.993 | 64,849 | 0.9931 | 0.00% |
| 2008-03-26 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 34,000 | 47,600 | 1.4000 | 0.993 | 0.979 | 0.993 | 0.993 | 0.993 | 47,932 | 0.9931 | 0.00% |
| 2008-03-25 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.410 | 40,000 | 56,040 | 1.4010 | 0.993 | 0.993 | 1.000 | 0.993 | 1.000 | 56,390 | 0.9938 | -0.71% |
| 2008-03-20 | 0 | 1.410 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.000 | 0.993 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 1.410 | 1.400 | 1.410 | - | - | 0 | 0 | - | 1.000 | 0.993 | 1.000 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 1.410 | 1.390 | - | - | - | 100,000 | 139,500 | 1.3950 | 1.000 | 0.986 | - | - | - | 140,976 | 0.9895 | 0.00% |
| 2008-03-17 | 0 | 1.410 | 1.410 | 1.450 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 1.410 | 1.410 | 1.450 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 1.410 | 1.410 | 1.450 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.410 | 30,000 | 42,300 | 1.4100 | 1.000 | 1.000 | 1.029 | 1.000 | 1.000 | 42,293 | 1.0002 | 0.00% |
| 2008-03-11 | 0 | 1.410 | 1.410 | 1.450 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 1.410 | 1.410 | 1.450 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 1.410 | 1.410 | 1.450 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.410 | 30,000 | 42,300 | 1.4100 | 1.000 | 1.000 | 1.029 | 1.000 | 1.000 | 42,293 | 1.0002 | 0.00% |
| 2008-03-05 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.410 | 30,000 | 42,300 | 1.4100 | 1.000 | 1.000 | 1.029 | 1.000 | 1.000 | 42,293 | 1.0002 | 0.00% |
| 2008-03-04 | 0 | 1.410 | 1.410 | 1.450 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 1.410 | 1.410 | 1.450 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.029 | - | - | 0 | - | 0.71% |
| 2008-02-29 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.993 | 0.993 | - | 0.993 | 0.993 | 42,293 | 0.9931 | 0.00% |
| 2008-02-27 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.993 | 0.993 | 1.029 | 0.993 | 0.993 | 42,293 | 0.9931 | 0.00% |
| 2008-02-26 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 4,000 | 5,600 | 1.4000 | 0.993 | 0.993 | 1.029 | 0.993 | 0.993 | 5,639 | 0.9931 | 0.00% |
| 2008-02-25 | 0 | 1.400 | 1.360 | 1.450 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.993 | 0.965 | 1.029 | 0.993 | 0.993 | 42,293 | 0.9931 | 0.00% |
| 2008-02-22 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 31,990 | 44,786 | 1.4000 | 0.993 | 0.993 | 1.029 | 0.993 | 0.993 | 45,098 | 0.9931 | 0.00% |
| 2008-02-21 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.993 | 0.993 | 1.029 | 0.993 | 0.993 | 42,293 | 0.9931 | 0.00% |
| 2008-02-20 | 0 | 1.400 | 1.360 | 1.450 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.993 | 0.965 | 1.029 | 0.993 | 0.993 | 42,293 | 0.9931 | 0.00% |
| 2008-02-19 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.993 | 0.965 | 0.993 | 0.993 | 0.993 | 42,293 | 0.9931 | 0.00% |
| 2008-02-13 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 1.400 | 1.360 | 1.450 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.993 | 0.965 | 1.029 | 0.993 | 0.993 | 42,293 | 0.9931 | 0.00% |
| 2008-02-11 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.993 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.993 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.993 | 0.986 | 0.993 | 0.993 | 0.993 | 42,293 | 0.9931 | 0.00% |
| 2008-02-01 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.993 | 0.965 | 0.993 | 0.993 | 0.993 | 42,293 | 0.9931 | 0.00% |
| 2008-01-31 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 1.400 | 1.360 | 1.450 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.993 | 0.965 | 1.029 | 0.993 | 0.993 | 42,293 | 0.9931 | 0.00% |
| 2008-01-25 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.993 | 0.986 | 0.993 | 0.993 | 0.993 | 42,293 | 0.9931 | 0.00% |
| 2008-01-24 | 0 | 1.400 | 1.400 | - | 1.360 | 1.400 | 30,500 | 42,250 | 1.3852 | 0.993 | 0.993 | - | 0.965 | 0.993 | 42,998 | 0.9826 | 0.00% |
| 2008-01-23 | 0 | 1.400 | 1.400 | 1.450 | 1.360 | 1.400 | 66,000 | 92,160 | 1.3964 | 0.993 | 0.993 | 1.029 | 0.965 | 0.993 | 93,044 | 0.9905 | 25.00% |
| 2008-01-22 | 0 | 1.120 | 1.120 | 1.300 | 1.000 | 1.100 | 56,000 | 59,600 | 1.0643 | 0.794 | 0.794 | 0.922 | 0.709 | 0.780 | 78,946 | 0.7549 | -21.68% |
| 2008-01-21 | 0 | 1.430 | 1.430 | 1.480 | 1.400 | 1.430 | 42,000 | 59,160 | 1.4086 | 1.014 | 1.014 | 1.050 | 0.993 | 1.014 | 59,210 | 0.9992 | 0.00% |
| 2008-01-18 | 0 | 1.430 | 1.410 | 1.430 | 1.430 | 1.430 | 30,000 | 42,900 | 1.4300 | 1.014 | 1.000 | 1.014 | 1.014 | 1.014 | 42,293 | 1.0144 | -0.69% |
| 2008-01-17 | 0 | 1.440 | 1.440 | 1.490 | - | - | 0 | 0 | - | 1.021 | 1.021 | 1.057 | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 1.440 | 1.420 | 1.440 | 1.440 | 1.440 | 40,000 | 57,600 | 1.4400 | 1.021 | 1.007 | 1.021 | 1.021 | 1.021 | 56,390 | 1.0215 | -0.69% |
| 2008-01-15 | 0 | 1.450 | 1.440 | 1.450 | - | - | 0 | 0 | - | 1.029 | 1.021 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 40,000 | 58,000 | 1.4500 | 1.029 | 1.029 | 1.064 | 1.029 | 1.029 | 56,390 | 1.0285 | 0.00% |
| 2008-01-11 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 1.029 | 1.014 | 1.029 | 1.029 | 1.029 | 28,195 | 1.0285 | 0.00% |
| 2008-01-10 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.450 | 50,000 | 72,500 | 1.4500 | 1.029 | 1.014 | 1.029 | 1.029 | 1.029 | 70,488 | 1.0285 | -0.68% |
| 2008-01-09 | 0 | 1.460 | 1.450 | 1.460 | - | - | 0 | 0 | - | 1.036 | 1.029 | 1.036 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.460 | 80,000 | 116,800 | 1.4600 | 1.036 | 1.036 | 1.064 | 1.036 | 1.036 | 112,781 | 1.0356 | 0.00% |
| 2008-01-07 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.036 | 1.036 | 1.064 | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 1.460 | 1.450 | 1.500 | 1.460 | 1.470 | 80,000 | 117,200 | 1.4650 | 1.036 | 1.029 | 1.064 | 1.036 | 1.043 | 112,781 | 1.0392 | -0.68% |
| 2008-01-03 | 0 | 1.470 | 1.450 | 1.510 | 1.470 | 1.470 | 90,000 | 132,300 | 1.4700 | 1.043 | 1.029 | 1.071 | 1.043 | 1.043 | 126,878 | 1.0427 | 0.00% |
| 2008-01-02 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.470 | 40,000 | 58,800 | 1.4700 | 1.043 | 1.043 | 1.064 | 1.043 | 1.043 | 56,390 | 1.0427 | 0.00% |
| 2007-12-31 | 0 | 1.470 | 1.470 | 1.510 | 1.470 | 1.470 | 40,000 | 58,800 | 1.4700 | 1.043 | 1.043 | 1.071 | 1.043 | 1.043 | 56,390 | 1.0427 | 0.00% |
| 2007-12-28 | 0 | 1.470 | 1.470 | 1.510 | 1.470 | 1.470 | 40,000 | 58,800 | 1.4700 | 1.043 | 1.043 | 1.071 | 1.043 | 1.043 | 56,390 | 1.0427 | 0.00% |
| 2007-12-27 | 0 | 1.470 | 1.470 | 1.510 | 1.470 | 1.470 | 6,000 | 8,820 | 1.4700 | 1.043 | 1.043 | 1.071 | 1.043 | 1.043 | 8,459 | 1.0427 | 0.00% |
| 2007-12-24 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.470 | 40,000 | 58,800 | 1.4700 | 1.043 | 1.043 | 1.064 | 1.043 | 1.043 | 56,390 | 1.0427 | 0.00% |
| 2007-12-21 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.470 | 40,000 | 58,800 | 1.4700 | 1.043 | 1.043 | 1.064 | 1.043 | 1.043 | 56,390 | 1.0427 | 0.00% |
| 2007-12-20 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.470 | 40,000 | 58,800 | 1.4700 | 1.043 | 1.043 | 1.064 | 1.043 | 1.043 | 56,390 | 1.0427 | 0.00% |
| 2007-12-19 | 0 | 1.470 | 1.470 | 1.540 | 1.470 | 1.470 | 40,000 | 58,800 | 1.4700 | 1.043 | 1.043 | 1.092 | 1.043 | 1.043 | 56,390 | 1.0427 | 0.00% |
| 2007-12-18 | 0 | 1.470 | 1.470 | 1.510 | 1.470 | 1.470 | 44,000 | 64,680 | 1.4700 | 1.043 | 1.043 | 1.071 | 1.043 | 1.043 | 62,029 | 1.0427 | -0.68% |
| 2007-12-17 | 0 | 1.480 | 1.460 | 1.520 | 1.480 | 1.480 | 50,000 | 74,000 | 1.4800 | 1.050 | 1.036 | 1.078 | 1.050 | 1.050 | 70,488 | 1.0498 | 0.00% |
| 2007-12-14 | 0 | 1.480 | 1.480 | 1.530 | 1.480 | 1.480 | 4,000 | 5,920 | 1.4800 | 1.050 | 1.050 | 1.085 | 1.050 | 1.050 | 5,639 | 1.0498 | 0.00% |
| 2007-12-13 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.480 | 40,000 | 59,200 | 1.4800 | 1.050 | 1.050 | 1.057 | 1.050 | 1.050 | 56,390 | 1.0498 | 0.00% |
| 2007-12-12 | 0 | 1.480 | 1.480 | 1.520 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.078 | - | - | 0 | - | 0.68% |
| 2007-12-11 | 0 | 1.470 | 1.470 | 1.530 | 1.470 | 1.490 | 52,000 | 77,440 | 1.4892 | 1.043 | 1.043 | 1.085 | 1.043 | 1.057 | 73,307 | 1.0564 | -1.34% |
| 2007-12-10 | 0 | 1.490 | 1.480 | 1.500 | 1.490 | 1.490 | 40,000 | 59,600 | 1.4900 | 1.057 | 1.050 | 1.064 | 1.057 | 1.057 | 56,390 | 1.0569 | 0.00% |
| 2007-12-07 | 0 | 1.490 | 1.470 | 1.500 | 1.490 | 1.490 | 40,000 | 59,600 | 1.4900 | 1.057 | 1.043 | 1.064 | 1.057 | 1.057 | 56,390 | 1.0569 | 0.00% |
| 2007-12-06 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.490 | 30,000 | 44,700 | 1.4900 | 1.057 | 1.057 | 1.064 | 1.057 | 1.057 | 42,293 | 1.0569 | 1.36% |
| 2007-12-05 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.470 | 40,000 | 58,800 | 1.4700 | 1.043 | 1.043 | 1.050 | 1.043 | 1.043 | 56,390 | 1.0427 | 0.00% |
| 2007-12-04 | 0 | 1.470 | 1.470 | 1.500 | - | - | 0 | 0 | - | 1.043 | 1.043 | 1.064 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 1.470 | 1.470 | 1.510 | - | - | 0 | 0 | - | 1.043 | 1.043 | 1.071 | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 1.470 | 1.460 | 1.470 | 1.470 | 1.470 | 60,000 | 88,200 | 1.4700 | 1.043 | 1.036 | 1.043 | 1.043 | 1.043 | 84,585 | 1.0427 | 0.00% |
| 2007-11-29 | 0 | 1.470 | 1.450 | 1.470 | 1.470 | 1.470 | 20,000 | 29,400 | 1.4700 | 1.043 | 1.029 | 1.043 | 1.043 | 1.043 | 28,195 | 1.0427 | 0.00% |
| 2007-11-28 | 0 | 1.470 | 1.460 | 1.510 | 1.470 | 1.470 | 50,000 | 73,500 | 1.4700 | 1.043 | 1.036 | 1.071 | 1.043 | 1.043 | 70,488 | 1.0427 | 0.00% |
| 2007-11-27 | 0 | 1.470 | 1.460 | 1.470 | - | - | 0 | 0 | - | 1.043 | 1.036 | 1.043 | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 1.470 | 1.470 | 1.510 | 1.470 | 1.470 | 40,000 | 58,800 | 1.4700 | 1.043 | 1.043 | 1.071 | 1.043 | 1.043 | 56,390 | 1.0427 | 0.00% |
| 2007-11-23 | 0 | 1.470 | 1.470 | 1.540 | 1.470 | 1.470 | 30,000 | 44,100 | 1.4700 | 1.043 | 1.043 | 1.092 | 1.043 | 1.043 | 42,293 | 1.0427 | 0.00% |
| 2007-11-22 | 0 | 1.470 | 1.450 | 1.490 | - | - | 0 | 0 | - | 1.043 | 1.029 | 1.057 | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 1.470 | 1.470 | 1.510 | - | - | 0 | 0 | - | 1.043 | 1.043 | 1.071 | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 1.470 | 1.460 | 1.480 | 1.470 | 1.470 | 40,000 | 58,800 | 1.4700 | 1.043 | 1.036 | 1.050 | 1.043 | 1.043 | 56,390 | 1.0427 | -0.68% |
| 2007-11-19 | 0 | 1.480 | 1.480 | 1.520 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.078 | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 1.480 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.050 | 1.036 | 1.064 | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 1.480 | 1.480 | 1.520 | 1.480 | 1.480 | 30,000 | 44,400 | 1.4800 | 1.050 | 1.050 | 1.078 | 1.050 | 1.050 | 42,293 | 1.0498 | 0.00% |
| 2007-11-14 | 0 | 1.480 | 1.480 | 1.520 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.078 | - | - | 0 | - | 0.00% |
| 2007-11-13 | 0 | 1.480 | 1.480 | 1.520 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.078 | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 1.480 | 1.480 | 1.520 | 1.480 | 1.480 | 10,000 | 14,800 | 1.4800 | 1.050 | 1.050 | 1.078 | 1.050 | 1.050 | 14,098 | 1.0498 | -0.67% |
| 2007-11-09 | 0 | 1.490 | 1.480 | 1.490 | - | - | 0 | 0 | - | 1.057 | 1.050 | 1.057 | - | - | 0 | - | 0.00% |
| 2007-11-08 | 0 | 1.490 | 1.480 | 1.520 | - | - | 0 | 0 | - | 1.057 | 1.050 | 1.078 | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | 1.490 | 1.490 | 1.530 | - | - | 0 | 0 | - | 1.057 | 1.057 | 1.085 | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | 1.490 | 1.490 | 1.530 | - | - | 0 | 0 | - | 1.057 | 1.057 | 1.085 | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 1.490 | 1.490 | 1.530 | - | - | 0 | 0 | - | 1.057 | 1.057 | 1.085 | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 1.490 | 1.480 | 1.530 | 1.490 | 1.490 | 50,000 | 74,500 | 1.4900 | 1.057 | 1.050 | 1.085 | 1.057 | 1.057 | 70,488 | 1.0569 | 0.00% |
| 2007-11-01 | 0 | 1.490 | 1.490 | 1.530 | 1.490 | 1.490 | 30,000 | 44,700 | 1.4900 | 1.057 | 1.057 | 1.085 | 1.057 | 1.057 | 42,293 | 1.0569 | 0.68% |
| 2007-10-31 | 0 | 1.480 | 1.480 | 1.520 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.078 | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 1.480 | 1.480 | 1.520 | 1.480 | 1.480 | 12,000 | 17,760 | 1.4800 | 1.050 | 1.050 | 1.078 | 1.050 | 1.050 | 16,917 | 1.0498 | 2.07% |
| 2007-10-29 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 1.029 | 1.029 | 1.064 | 1.029 | 1.029 | 28,195 | 1.0285 | 0.00% |
| 2007-10-26 | 0 | 1.450 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.029 | 1.029 | 1.078 | - | - | 0 | - | 0.00% |
| 2007-10-25 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.029 | 1.029 | 1.064 | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.029 | 1.029 | 1.064 | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 1.029 | 1.029 | 1.064 | 1.029 | 1.029 | 28,195 | 1.0285 | -3.33% |
| 2007-10-22 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.064 | 1.029 | 1.064 | - | - | 0 | - | -0.66% |
| 2007-10-18 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.510 | 2,000 | 3,020 | 1.5100 | 1.071 | 1.071 | 1.092 | 1.071 | 1.071 | 2,820 | 1.0711 | 0.00% |
| 2007-10-17 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.510 | 30,000 | 45,300 | 1.5100 | 1.071 | 1.071 | 1.092 | 1.071 | 1.071 | 42,293 | 1.0711 | 0.00% |
| 2007-10-16 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.510 | 50,000 | 75,500 | 1.5100 | 1.071 | 1.071 | 1.092 | 1.071 | 1.071 | 70,488 | 1.0711 | 0.00% |
| 2007-10-15 | 0 | 1.510 | 1.510 | 1.530 | - | - | 0 | 0 | - | 1.071 | 1.071 | 1.085 | - | - | 0 | - | 0.00% |
| 2007-10-12 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.510 | 20,000 | 30,200 | 1.5100 | 1.071 | 1.071 | 1.078 | 1.071 | 1.071 | 28,195 | 1.0711 | -0.66% |
| 2007-10-11 | 0 | 1.520 | 1.520 | 1.570 | 1.520 | 1.520 | 66,000 | 100,320 | 1.5200 | 1.078 | 1.078 | 1.114 | 1.078 | 1.078 | 93,044 | 1.0782 | 0.66% |
| 2007-10-10 | 0 | 1.520 | 1.500 | - | 1.520 | 1.520 | 50,000 | 76,000 | 1.5200 | 1.071 | 1.057 | - | 1.071 | 1.071 | 70,955 | 1.0711 | 0.00% |
| 2007-10-09 | 0 | 1.520 | 1.500 | 1.550 | - | - | 0 | 0 | - | 1.071 | 1.057 | 1.092 | - | - | 0 | - | 0.00% |
| 2007-10-08 | 0 | 1.520 | 1.500 | 1.550 | - | - | 0 | 0 | - | 1.071 | 1.057 | 1.092 | - | - | 0 | - | 0.00% |
| 2007-10-05 | 0 | 1.520 | 1.500 | 1.550 | - | - | 0 | 0 | - | 1.071 | 1.057 | 1.092 | - | - | 0 | - | 0.00% |
| 2007-10-04 | 0 | 1.520 | 1.500 | 1.550 | - | - | 0 | 0 | - | 1.071 | 1.057 | 1.092 | - | - | 0 | - | 0.00% |
| 2007-10-03 | 0 | 1.520 | 1.500 | 1.560 | 1.520 | 1.520 | 50,000 | 76,000 | 1.5200 | 1.071 | 1.057 | 1.099 | 1.071 | 1.071 | 70,955 | 1.0711 | 0.00% |
| 2007-10-02 | 0 | 1.520 | 1.520 | 1.560 | 1.520 | 1.520 | 80,000 | 121,600 | 1.5200 | 1.071 | 1.071 | 1.099 | 1.071 | 1.071 | 113,527 | 1.0711 | 0.00% |
| 2007-09-28 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.520 | 24,000 | 36,480 | 1.5200 | 1.071 | 1.071 | 1.085 | 1.071 | 1.071 | 34,058 | 1.0711 | 2.01% |
| 2007-09-27 | 0 | 1.490 | 1.490 | 1.520 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.071 | - | - | 0 | - | 0.00% |
| 2007-09-25 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.490 | 52,000 | 77,480 | 1.4900 | 1.050 | 1.050 | 1.071 | 1.050 | 1.050 | 73,793 | 1.0500 | -0.67% |
| 2007-09-24 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 48,000 | 72,000 | 1.5000 | 1.057 | 1.057 | 1.092 | 1.057 | 1.057 | 68,116 | 1.0570 | 1.35% |
| 2007-09-21 | 0 | 1.480 | 1.480 | 1.530 | 1.480 | 1.480 | 46,000 | 68,080 | 1.4800 | 1.043 | 1.043 | 1.078 | 1.043 | 1.043 | 65,278 | 1.0429 | 0.00% |
| 2007-09-20 | 0 | 1.480 | 1.480 | 1.530 | - | - | 0 | 0 | - | 1.043 | 1.043 | 1.078 | - | - | 0 | - | 0.00% |
| 2007-09-19 | 0 | 1.480 | 1.480 | 1.530 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 1.043 | 1.043 | 1.078 | 1.043 | 1.043 | 2,838 | 1.0429 | 0.00% |
| 2007-09-18 | 0 | 1.480 | 1.460 | 1.530 | 1.480 | 1.480 | 50,000 | 74,000 | 1.4800 | 1.043 | 1.029 | 1.078 | 1.043 | 1.043 | 70,955 | 1.0429 | 0.00% |
| 2007-09-17 | 0 | 1.480 | 1.480 | 1.530 | 1.480 | 1.500 | 62,000 | 92,000 | 1.4839 | 1.043 | 1.043 | 1.078 | 1.043 | 1.057 | 87,984 | 1.0456 | -1.33% |
| 2007-09-14 | 0 | 1.500 | 1.480 | 1.530 | 1.480 | 1.500 | 52,000 | 77,560 | 1.4915 | 1.057 | 1.043 | 1.078 | 1.043 | 1.057 | 73,793 | 1.0511 | 1.35% |
| 2007-09-13 | 0 | 1.480 | 1.480 | 1.530 | 1.460 | 1.480 | 62,000 | 91,520 | 1.4761 | 1.043 | 1.043 | 1.078 | 1.029 | 1.043 | 87,984 | 1.0402 | 0.00% |
| 2007-09-12 | 0 | 1.480 | 1.480 | 1.530 | - | - | 0 | 0 | - | 1.043 | 1.043 | 1.078 | - | - | 0 | - | 0.68% |
| 2007-09-11 | 0 | 1.470 | 1.470 | 1.520 | 1.470 | 1.470 | 12,000 | 17,640 | 1.4700 | 1.036 | 1.036 | 1.071 | 1.036 | 1.036 | 17,029 | 1.0359 | 0.00% |
| 2007-09-10 | 0 | 1.470 | 1.470 | 1.520 | 1.450 | 1.470 | 100,000 | 146,100 | 1.4610 | 1.036 | 1.036 | 1.071 | 1.022 | 1.036 | 141,909 | 1.0295 | -0.68% |
| 2007-09-07 | 0 | 1.480 | 1.480 | 1.520 | - | - | 0 | 0 | - | 1.043 | 1.043 | 1.071 | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | 1.480 | 1.480 | 1.520 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 1.043 | 1.043 | 1.071 | 1.043 | 1.043 | 28,382 | 1.0429 | -1.33% |
| 2007-09-05 | 0 | 1.500 | 1.480 | 1.520 | - | - | 0 | 0 | - | 1.057 | 1.043 | 1.071 | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 1.500 | 1.480 | 1.520 | - | - | 0 | 0 | - | 1.057 | 1.043 | 1.071 | - | - | 0 | - | 0.00% |
| 2007-09-03 | 0 | 1.500 | 1.460 | 1.500 | 1.460 | 1.500 | 42,000 | 61,480 | 1.4638 | 1.057 | 1.029 | 1.057 | 1.029 | 1.057 | 59,602 | 1.0315 | 2.74% |
| 2007-08-31 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.460 | 80,000 | 116,800 | 1.4600 | 1.029 | 1.029 | 1.057 | 1.029 | 1.029 | 113,527 | 1.0288 | 0.00% |
| 2007-08-30 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.029 | 1.029 | 1.057 | - | - | 0 | - | 2.82% |
| 2007-08-29 | 0 | 1.420 | 1.420 | 1.460 | - | - | 0 | 0 | - | 1.001 | 1.001 | 1.029 | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 1.420 | 1.420 | 1.460 | 1.420 | 1.420 | 20,000 | 28,400 | 1.4200 | 1.001 | 1.001 | 1.029 | 1.001 | 1.001 | 28,382 | 1.0006 | 0.00% |
| 2007-08-27 | 0 | 1.420 | 1.420 | 1.460 | - | - | 0 | 0 | - | 1.001 | 1.001 | 1.029 | - | - | 0 | - | 0.00% |
| 2007-08-24 | 0 | 1.420 | 1.420 | 1.460 | 1.400 | 1.420 | 216,000 | 303,400 | 1.4046 | 1.001 | 1.001 | 1.029 | 0.987 | 1.001 | 306,524 | 0.9898 | 1.43% |
| 2007-08-23 | 0 | 1.400 | 1.400 | 1.460 | 1.400 | 1.400 | 24,000 | 33,600 | 1.4000 | 0.987 | 0.987 | 1.029 | 0.987 | 0.987 | 34,058 | 0.9865 | 0.00% |
| 2007-08-22 | 0 | 1.400 | 1.400 | 1.460 | - | - | 0 | 0 | - | 0.987 | 0.987 | 1.029 | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 1.400 | 1.400 | 1.460 | - | - | 0 | 0 | - | 0.987 | 0.987 | 1.029 | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 1.400 | 1.400 | 1.460 | - | - | 0 | 0 | - | 0.987 | 0.987 | 1.029 | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | 1.400 | 1.400 | 1.460 | - | - | 0 | 0 | - | 0.987 | 0.987 | 1.029 | - | - | 0 | - | 0.00% |
| 2007-08-16 | 0 | 1.400 | 1.400 | 1.460 | - | - | 0 | 0 | - | 0.987 | 0.987 | 1.029 | - | - | 0 | - | 0.00% |
| 2007-08-15 | 0 | 1.400 | 1.400 | 1.460 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 0.987 | 0.987 | 1.029 | 0.987 | 0.987 | 14,191 | 0.9865 | 0.00% |
| 2007-08-14 | 0 | 1.400 | 1.400 | 1.460 | - | - | 0 | 0 | - | 0.987 | 0.987 | 1.029 | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.987 | 0.987 | 1.022 | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.987 | 0.987 | 1.022 | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 1.400 | 1.400 | 1.420 | - | - | 0 | 0 | - | 0.987 | 0.987 | 1.001 | - | - | 0 | - | 0.00% |
| 2007-08-08 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.987 | 0.987 | 1.022 | 0.987 | 0.987 | 28,382 | 0.9865 | 0.00% |
| 2007-08-07 | 0 | 1.400 | 1.400 | 1.450 | 1.380 | 1.400 | 70,000 | 97,600 | 1.3943 | 0.987 | 0.987 | 1.022 | 0.972 | 0.987 | 99,336 | 0.9825 | 0.00% |
| 2007-08-06 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.987 | 0.987 | 1.022 | - | - | 0 | - | 0.00% |
| 2007-08-03 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.400 | 38,000 | 53,200 | 1.4000 | 0.987 | 0.987 | 1.001 | 0.987 | 0.987 | 53,926 | 0.9865 | -1.41% |
| 2007-08-02 | 0 | 1.420 | 1.400 | 1.420 | - | - | 0 | 0 | - | 1.001 | 0.987 | 1.001 | - | - | 0 | - | 0.00% |
| 2007-08-01 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 96,000 | 135,440 | 1.4108 | 1.001 | 0.987 | 1.001 | 0.987 | 1.001 | 136,233 | 0.9942 | 0.00% |
| 2007-07-31 | 0 | 1.420 | 1.420 | 1.460 | - | - | 0 | 0 | - | 1.001 | 1.001 | 1.029 | - | - | 0 | - | 0.00% |
| 2007-07-30 | 0 | 1.420 | 1.410 | 1.450 | - | - | 0 | 0 | - | 1.001 | 0.994 | 1.022 | - | - | 0 | - | 0.00% |
| 2007-07-27 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.420 | 12,000 | 17,040 | 1.4200 | 1.001 | 1.001 | 1.022 | 1.001 | 1.001 | 17,029 | 1.0006 | 1.43% |
| 2007-07-26 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 28,000 | 39,200 | 1.4000 | 0.987 | 0.987 | 1.022 | 0.987 | 0.987 | 39,735 | 0.9865 | 0.00% |
| 2007-07-25 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.400 | 36,000 | 50,400 | 1.4000 | 0.987 | 0.987 | 1.015 | 0.987 | 0.987 | 51,087 | 0.9865 | -1.41% |
| 2007-07-24 | 0 | 1.420 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.001 | 0.987 | 1.022 | - | - | 0 | - | 0.00% |
| 2007-07-23 | 0 | 1.420 | 1.420 | 1.450 | - | - | 0 | 0 | - | 1.001 | 1.001 | 1.022 | - | - | 0 | - | 0.00% |
| 2007-07-20 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.420 | 10,000 | 14,200 | 1.4200 | 1.001 | 1.001 | 1.022 | 1.001 | 1.001 | 14,191 | 1.0006 | 0.00% |
| 2007-07-19 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.420 | 44,000 | 62,480 | 1.4200 | 1.001 | 1.001 | 1.022 | 1.001 | 1.001 | 62,440 | 1.0006 | 0.00% |
| 2007-07-18 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.420 | 34,000 | 48,280 | 1.4200 | 1.001 | 1.001 | 1.022 | 1.001 | 1.001 | 48,249 | 1.0006 | -0.70% |
| 2007-07-17 | 0 | 1.430 | 1.420 | 1.450 | - | - | 0 | 0 | - | 1.008 | 1.001 | 1.022 | - | - | 0 | - | 0.00% |
| 2007-07-16 | 0 | 1.430 | 1.430 | 1.450 | - | - | 0 | 0 | - | 1.008 | 1.008 | 1.022 | - | - | 0 | - | 0.00% |
| 2007-07-13 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.430 | 60,000 | 85,800 | 1.4300 | 1.008 | 1.008 | 1.022 | 1.008 | 1.008 | 85,146 | 1.0077 | 0.00% |
| 2007-07-12 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.430 | 40,000 | 57,200 | 1.4300 | 1.008 | 1.008 | 1.022 | 1.008 | 1.008 | 56,764 | 1.0077 | 0.00% |
| 2007-07-11 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.430 | 30,000 | 42,900 | 1.4300 | 1.008 | 1.008 | 1.022 | 1.008 | 1.008 | 42,573 | 1.0077 | -2.05% |
| 2007-07-10 | 0 | 1.460 | 1.430 | 1.460 | 1.460 | 1.460 | 30,000 | 43,800 | 1.4600 | 1.029 | 1.008 | 1.029 | 1.029 | 1.029 | 42,573 | 1.0288 | 0.69% |
| 2007-07-09 | 0 | 1.450 | 1.430 | 1.460 | - | - | 0 | 0 | - | 1.022 | 1.008 | 1.029 | - | - | 0 | - | 0.00% |
| 2007-07-06 | 0 | 1.450 | 1.430 | 1.460 | 1.450 | 1.450 | 50,000 | 72,500 | 1.4500 | 1.022 | 1.008 | 1.029 | 1.022 | 1.022 | 70,955 | 1.0218 | -3.33% |
| 2007-07-05 | 0 | 1.500 | 1.450 | 1.920 | 1.450 | 1.500 | 50,000 | 73,000 | 1.4600 | 1.057 | 1.022 | 1.353 | 1.022 | 1.057 | 70,955 | 1.0288 | 4.90% |
| 2007-07-04 | 0 | 1.430 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.008 | 0.987 | 1.022 | - | - | 0 | - | 0.00% |
| 2007-07-03 | 0 | 1.430 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.008 | 0.987 | 1.022 | - | - | 0 | - | 0.00% |
| 2007-06-29 | 0 | 1.430 | 1.380 | 1.430 | 1.370 | 1.450 | 172,000 | 239,740 | 1.3938 | 1.008 | 0.972 | 1.008 | 0.965 | 1.022 | 244,084 | 0.9822 | 3.62% |
| 2007-06-28 | 0 | 1.380 | 1.380 | 1.450 | - | - | 0 | 0 | - | 0.972 | 0.972 | 1.022 | - | - | 0 | - | 0.73% |
| 2007-06-27 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.400 | 20,000 | 27,700 | 1.3850 | 0.965 | 0.965 | 0.987 | 0.965 | 0.987 | 28,382 | 0.9760 | 1.48% |
| 2007-06-26 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.370 | 100,000 | 136,000 | 1.3600 | 0.951 | 0.951 | 0.987 | 0.951 | 0.965 | 141,909 | 0.9584 | -4.93% |
| 2007-06-25 | 0 | 1.420 | 1.380 | 1.440 | 1.420 | 1.450 | 90,000 | 129,300 | 1.4367 | 1.001 | 0.972 | 1.015 | 1.001 | 1.022 | 127,718 | 1.0124 | -5.33% |
| 2007-06-22 | 0 | 1.500 | 1.400 | 1.500 | 1.450 | 1.800 | 112,000 | 169,400 | 1.5125 | 1.057 | 0.987 | 1.057 | 1.022 | 1.268 | 158,938 | 1.0658 | 5.63% |
| 2007-06-21 | 0 | 1.420 | 1.380 | 1.420 | 1.370 | 1.420 | 66,000 | 92,620 | 1.4033 | 1.001 | 0.972 | 1.001 | 0.965 | 1.001 | 93,660 | 0.9889 | -2.07% |
| 2007-06-20 | 0 | 1.450 | 1.400 | 1.450 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 1.022 | 0.987 | 1.022 | 1.022 | 1.022 | 2,838 | 1.0218 | 3.57% |
| 2007-06-18 | 0 | 1.400 | 1.380 | 1.500 | 1.350 | 1.700 | 226,000 | 328,140 | 1.4519 | 0.987 | 0.972 | 1.057 | 0.951 | 1.198 | 320,715 | 1.0232 | -6.67% |
| 2007-06-15 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 1.057 | 1.057 | - | - | - | 0 | - | 14.50% |
| 2007-06-14 | 0 | 1.310 | 1.310 | - | - | - | 0 | 0 | - | 0.923 | 0.923 | - | - | - | 0 | - | 0.00% |
| 2007-06-13 | 0 | 1.310 | 1.310 | - | - | - | 0 | 0 | - | 0.923 | 0.923 | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 0 | 1.310 | 1.310 | - | - | - | 0 | 0 | - | 0.923 | 0.923 | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 0 | 1.310 | 1.310 | 1.350 | - | - | 0 | 0 | - | 0.923 | 0.923 | 0.951 | - | - | 0 | - | 0.00% |
| 2007-06-08 | 0 | 1.310 | 1.310 | 1.350 | 1.310 | 1.500 | 30,000 | 43,100 | 1.4367 | 0.923 | 0.923 | 0.951 | 0.923 | 1.057 | 42,573 | 1.0124 | 0.77% |
| 2007-06-07 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 70,000 | 91,000 | 1.3000 | 0.916 | 0.916 | - | 0.916 | 0.916 | 99,336 | 0.9161 | 0.00% |
| 2007-06-06 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.916 | 0.916 | - | - | - | 0 | - | 0.00% |
| 2007-06-05 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.916 | 0.916 | - | - | - | 0 | - | 0.00% |
| 2007-06-04 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.916 | 0.916 | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.916 | 0.916 | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.916 | 0.916 | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.916 | 0.916 | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 0.916 | 0.916 | - | 0.916 | 0.916 | 42,573 | 0.9161 | 0.00% |
| 2007-05-28 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.916 | 0.916 | - | 0.916 | 0.916 | 28,382 | 0.9161 | -2.99% |
| 2007-05-25 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.944 | 0.916 | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 0 | 1.340 | 1.340 | 1.350 | - | - | 0 | 0 | - | 0.944 | 0.944 | 0.951 | - | - | 0 | - | 3.08% |
| 2007-05-22 | 0 | 1.300 | 1.300 | - | - | - | 100,000 | 130,000 | 1.3000 | 0.916 | 0.916 | - | - | - | 141,909 | 0.9161 | 0.00% |
| 2007-05-21 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.916 | 0.916 | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.300 | 44,000 | 57,200 | 1.3000 | 0.916 | 0.916 | 0.937 | 0.916 | 0.916 | 62,440 | 0.9161 | 0.00% |
| 2007-05-17 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.300 | 6,000 | 7,800 | 1.3000 | 0.916 | 0.916 | 0.937 | 0.916 | 0.916 | 8,515 | 0.9161 | 0.00% |
| 2007-05-16 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.916 | 0.916 | - | - | - | 0 | - | 0.00% |
| 2007-05-15 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 12,000 | 15,600 | 1.3000 | 0.916 | 0.916 | - | 0.916 | 0.916 | 17,029 | 0.9161 | 0.00% |
| 2007-05-14 | 0 | 1.300 | 1.300 | 1.350 | - | - | 0 | 0 | - | 0.916 | 0.916 | 0.951 | - | - | 0 | - | 0.00% |
| 2007-05-11 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.916 | 0.916 | - | - | - | 0 | - | 1.17% |
| 2007-05-10 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 0.906 | 0.906 | - | 0.906 | 0.906 | 14,357 | 0.9055 | 0.00% |
| 2007-05-09 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 24,000 | 31,200 | 1.3000 | 0.906 | 0.906 | - | 0.906 | 0.906 | 34,456 | 0.9055 | 0.00% |
| 2007-05-08 | 0 | 1.300 | 1.290 | - | - | - | 0 | 0 | - | 0.906 | 0.899 | - | - | - | 0 | - | 0.00% |
| 2007-05-07 | 0 | 1.300 | 1.290 | 1.320 | 1.300 | 1.300 | 50,000 | 65,000 | 1.3000 | 0.906 | 0.899 | 0.919 | 0.906 | 0.906 | 71,783 | 0.9055 | 0.00% |
| 2007-05-04 | 0 | 1.300 | 1.300 | 1.330 | - | - | 0 | 0 | - | 0.906 | 0.906 | 0.926 | - | - | 0 | - | 0.00% |
| 2007-05-03 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 70,000 | 91,000 | 1.3000 | 0.906 | 0.906 | 0.919 | 0.906 | 0.906 | 100,496 | 0.9055 | 0.00% |
| 2007-05-02 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.906 | 0.906 | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.906 | 0.906 | - | - | - | 0 | - | 0.78% |
| 2007-04-27 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 0.899 | 0.899 | - | - | - | 0 | - | 0.00% |
| 2007-04-26 | 0 | 1.290 | 1.290 | - | 1.290 | 1.290 | 40,000 | 51,600 | 1.2900 | 0.899 | 0.899 | - | 0.899 | 0.899 | 57,426 | 0.8985 | 0.00% |
| 2007-04-25 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 0.899 | 0.899 | - | - | - | 0 | - | 0.78% |
| 2007-04-24 | 0 | 1.280 | 1.270 | - | 1.280 | 1.280 | 50,000 | 64,000 | 1.2800 | 0.892 | 0.885 | - | 0.892 | 0.892 | 71,783 | 0.8916 | 0.00% |
| 2007-04-23 | 0 | 1.280 | 1.270 | - | - | - | 0 | 0 | - | 0.892 | 0.885 | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 0 | 1.280 | 1.270 | - | - | - | 0 | 0 | - | 0.892 | 0.885 | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 0 | 1.280 | 1.260 | 1.300 | 1.280 | 1.280 | 50,000 | 64,000 | 1.2800 | 0.892 | 0.878 | 0.906 | 0.892 | 0.892 | 71,783 | 0.8916 | 0.79% |
| 2007-04-18 | 0 | 1.270 | 1.270 | - | 1.270 | 1.280 | 120,000 | 152,900 | 1.2742 | 0.885 | 0.885 | - | 0.885 | 0.892 | 172,279 | 0.8875 | 0.00% |
| 2007-04-17 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.300 | 220,000 | 282,400 | 1.2836 | 0.885 | 0.885 | 0.906 | 0.885 | 0.906 | 315,845 | 0.8941 | -0.78% |
| 2007-04-16 | 0 | 1.280 | 1.270 | 1.300 | 1.280 | 1.280 | 50,000 | 64,000 | 1.2800 | 0.892 | 0.885 | 0.906 | 0.892 | 0.892 | 71,783 | 0.8916 | -1.54% |
| 2007-04-13 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.906 | 0.906 | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.906 | 0.906 | - | - | - | 0 | - | 1.56% |
| 2007-04-11 | 0 | 1.280 | 1.280 | - | - | - | 0 | 0 | - | 0.892 | 0.892 | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 0 | 1.280 | 1.280 | - | - | - | 0 | 0 | - | 0.892 | 0.892 | - | - | - | 0 | - | 0.79% |
| 2007-04-04 | 0 | 1.270 | 1.270 | - | 1.270 | 1.270 | 10,000 | 12,700 | 1.2700 | 0.885 | 0.885 | - | 0.885 | 0.885 | 14,357 | 0.8846 | -0.78% |
| 2007-04-03 | 0 | 1.280 | 1.280 | - | 1.280 | 1.280 | 30,000 | 38,400 | 1.2800 | 0.892 | 0.892 | - | 0.892 | 0.892 | 43,070 | 0.8916 | -0.78% |
| 2007-04-02 | 0 | 1.290 | 1.270 | 1.290 | 1.290 | 1.290 | 80,000 | 103,200 | 1.2900 | 0.899 | 0.885 | 0.899 | 0.899 | 0.899 | 114,853 | 0.8985 | 0.00% |
| 2007-03-30 | 0 | 1.290 | 1.280 | 1.300 | - | - | 0 | 0 | - | 0.899 | 0.892 | 0.906 | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 0.899 | 0.899 | - | - | - | 0 | - | 0.78% |
| 2007-03-28 | 0 | 1.280 | 1.280 | - | - | - | 0 | 0 | - | 0.892 | 0.892 | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 1.280 | 1.280 | - | - | - | 0 | 0 | - | 0.892 | 0.892 | - | - | - | 0 | - | 0.79% |
| 2007-03-26 | 0 | 1.270 | 1.270 | - | - | - | 0 | 0 | - | 0.885 | 0.885 | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 1.270 | 1.270 | - | - | - | 0 | 0 | - | 0.885 | 0.885 | - | - | - | 0 | - | 0.79% |
| 2007-03-22 | 0 | 1.260 | 1.260 | - | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 0.878 | 0.878 | - | 0.878 | 0.878 | 28,713 | 0.8776 | 0.00% |
| 2007-03-21 | 0 | 1.260 | 1.260 | - | - | - | 0 | 0 | - | 0.878 | 0.878 | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | 1.260 | 1.250 | - | 1.260 | 1.260 | 54,000 | 68,000 | 1.2593 | 0.878 | 0.871 | - | 0.878 | 0.878 | 77,526 | 0.8771 | -0.79% |
| 2007-03-19 | 0 | 1.270 | 1.260 | 1.270 | - | - | 0 | 0 | - | 0.885 | 0.878 | 0.885 | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 2,000 | 2,540 | 1.2700 | 0.885 | 0.885 | 0.892 | 0.885 | 0.885 | 2,871 | 0.8846 | 0.00% |
| 2007-03-15 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.270 | 40,000 | 50,800 | 1.2700 | 0.885 | 0.878 | 0.885 | 0.885 | 0.885 | 57,426 | 0.8846 | -0.78% |
| 2007-03-14 | 0 | 1.280 | 1.270 | 1.380 | - | - | 0 | 0 | - | 0.892 | 0.885 | 0.961 | - | - | 0 | - | 0.00% |
| 2007-03-13 | 0 | 1.280 | 1.270 | 1.390 | 1.280 | 1.280 | 50,000 | 64,000 | 1.2800 | 0.892 | 0.885 | 0.968 | 0.892 | 0.892 | 71,783 | 0.8916 | 0.00% |
| 2007-03-12 | 0 | 1.280 | 1.280 | 1.400 | 1.280 | 1.290 | 68,000 | 87,440 | 1.2859 | 0.892 | 0.892 | 0.975 | 0.892 | 0.899 | 97,625 | 0.8957 | 0.79% |
| 2007-03-09 | 0 | 1.270 | 1.260 | - | - | - | 1,990 | 2,527 | 1.2698 | 0.885 | 0.878 | - | - | - | 2,857 | 0.8845 | 0.00% |
| 2007-03-08 | 0 | 1.270 | 1.230 | - | 1.250 | 1.270 | 52,000 | 65,420 | 1.2581 | 0.885 | 0.857 | - | 0.871 | 0.885 | 74,654 | 0.8763 | -2.31% |
| 2007-03-07 | 0 | 1.300 | 1.300 | 1.430 | 1.220 | 1.430 | 180,000 | 240,900 | 1.3383 | 0.906 | 0.906 | 0.996 | 0.850 | 0.996 | 258,418 | 0.9322 | 7.44% |
| 2007-03-06 | 0 | 1.210 | 1.210 | - | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.843 | 0.843 | - | 0.836 | 0.836 | 71,783 | 0.8359 | 0.83% |
| 2007-03-05 | 0 | 1.200 | 1.200 | - | 1.140 | 1.200 | 106,000 | 124,800 | 1.1774 | 0.836 | 0.836 | - | 0.794 | 0.836 | 152,180 | 0.8201 | 6.19% |
| 2007-03-02 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.130 | 50,000 | 56,500 | 1.1300 | 0.787 | 0.787 | 0.801 | 0.787 | 0.787 | 71,783 | 0.7871 | 0.89% |
| 2007-03-01 | 0 | 1.120 | 1.110 | - | 1.120 | 1.120 | 50,000 | 56,000 | 1.1200 | 0.780 | 0.773 | - | 0.780 | 0.780 | 71,783 | 0.7801 | 1.82% |
| 2007-02-28 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.100 | 80,000 | 87,600 | 1.0950 | 0.766 | 0.766 | 0.780 | 0.759 | 0.766 | 114,853 | 0.7627 | 1.85% |
| 2007-02-27 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.752 | 0.752 | 0.766 | - | - | 0 | - | 0.00% |
| 2007-02-23 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 0 | 1.080 | 1.080 | - | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.752 | 0.752 | - | 0.731 | 0.731 | 28,713 | 0.7314 | 0.00% |
| 2007-02-16 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 2,000 | 2,160 | 1.0800 | 0.752 | 0.752 | - | 0.752 | 0.752 | 2,871 | 0.7523 | -0.92% |
| 2007-02-12 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.090 | 50,000 | 54,500 | 1.0900 | 0.759 | 0.752 | 0.759 | 0.759 | 0.759 | 71,783 | 0.7592 | 0.00% |
| 2007-02-09 | 0 | 1.090 | 1.090 | - | - | - | 0 | 0 | - | 0.759 | 0.759 | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.090 | 40,000 | 43,600 | 1.0900 | 0.759 | 0.752 | 0.759 | 0.759 | 0.759 | 57,426 | 0.7592 | 0.00% |
| 2007-02-07 | 0 | 1.090 | 1.090 | - | 1.080 | 1.090 | 90,000 | 97,800 | 1.0867 | 0.759 | 0.759 | - | 0.752 | 0.759 | 129,209 | 0.7569 | 0.00% |
| 2007-02-06 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 50,000 | 54,200 | 1.0840 | 0.759 | 0.752 | 0.759 | 0.752 | 0.759 | 71,783 | 0.7551 | 0.93% |
| 2007-02-05 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 2.86% |
| 2007-01-30 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 12,000 | 12,600 | 1.0500 | 0.731 | 0.731 | - | 0.731 | 0.731 | 17,228 | 0.7314 | 0.00% |
| 2007-01-29 | 0 | 1.050 | 1.050 | - | 0.900 | 1.050 | 72,000 | 74,700 | 1.0375 | 0.731 | 0.731 | - | 0.627 | 0.731 | 103,367 | 0.7227 | -2.78% |
| 2007-01-26 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 0.752 | 0.752 | - | 0.752 | 0.752 | 14,357 | 0.7523 | 8.00% |
| 2007-01-24 | 0 | 1.000 | 1.000 | - | 0.910 | 1.080 | 60,000 | 63,100 | 1.0517 | 0.697 | 0.697 | - | 0.634 | 0.752 | 86,139 | 0.7325 | -7.41% |
| 2007-01-23 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 0.752 | 0.752 | - | 0.752 | 0.752 | 14,357 | 0.7523 | 0.00% |
| 2007-01-22 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.752 | 0.752 | 0.766 | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 0.752 | 0.752 | - | 0.752 | 0.752 | 14,357 | 0.7523 | 0.00% |
| 2007-01-18 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 2,000 | 2,160 | 1.0800 | 0.752 | 0.752 | - | 0.752 | 0.752 | 2,871 | 0.7523 | 0.00% |
| 2007-01-17 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 1.080 | 1.080 | - | 0.900 | 1.090 | 150,000 | 153,500 | 1.0233 | 0.752 | 0.752 | - | 0.627 | 0.759 | 215,349 | 0.7128 | -0.92% |
| 2007-01-09 | 0 | 1.090 | 1.090 | 1.200 | 1.090 | 1.090 | 6,000 | 6,540 | 1.0900 | 0.759 | 0.759 | 0.836 | 0.759 | 0.759 | 8,614 | 0.7592 | 0.00% |
| 2007-01-08 | 0 | 1.090 | 1.090 | - | - | - | 0 | 0 | - | 0.759 | 0.759 | - | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 1.090 | 1.090 | - | 1.090 | 1.090 | 2,000 | 2,180 | 1.0900 | 0.759 | 0.759 | - | 0.759 | 0.759 | 2,871 | 0.7592 | -0.91% |
| 2007-01-04 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 0.766 | 0.759 | 0.766 | 0.766 | 0.766 | 71,783 | 0.7662 | 0.00% |
| 2007-01-03 | 0 | 1.100 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.780 | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 1.100 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.780 | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 0.766 | 0.766 | 0.780 | 0.766 | 0.766 | 71,783 | 0.7662 | 0.92% |
| 2006-12-28 | 0 | 1.090 | 1.080 | - | - | - | 0 | 0 | - | 0.759 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2006-12-27 | 0 | 1.090 | 1.080 | - | - | - | 0 | 0 | - | 0.759 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 28,000 | 30,260 | 1.0807 | 0.759 | 0.752 | 0.759 | 0.752 | 0.759 | 40,198 | 0.7528 | 0.93% |
| 2006-12-21 | 0 | 1.080 | 1.070 | 1.080 | - | - | 0 | 0 | - | 0.752 | 0.745 | 0.752 | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 1.080 | 1.070 | 1.080 | - | - | 0 | 0 | - | 0.752 | 0.745 | 0.752 | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 0.752 | 0.745 | 0.752 | 0.752 | 0.752 | 71,783 | 0.7523 | 0.00% |
| 2006-12-18 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 1.080 | 1.060 | 1.080 | - | - | 0 | 0 | - | 0.752 | 0.738 | 0.752 | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 1.080 | 1.060 | - | - | - | 0 | 0 | - | 0.752 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 1.080 | 1.080 | 1.180 | - | - | 0 | 0 | - | 0.752 | 0.752 | 0.822 | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 24,000 | 25,920 | 1.0800 | 0.752 | 0.752 | - | 0.752 | 0.752 | 34,456 | 0.7523 | 0.00% |
| 2006-12-08 | 0 | 1.080 | 1.080 | - | 0.900 | 1.080 | 12,000 | 11,880 | 0.9900 | 0.752 | 0.752 | - | 0.627 | 0.752 | 17,228 | 0.6896 | 0.00% |
| 2006-12-07 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 1.080 | 1.080 | - | 1.070 | 1.070 | 50,000 | 53,500 | 1.0700 | 0.752 | 0.752 | - | 0.745 | 0.745 | 71,783 | 0.7453 | 0.00% |
| 2006-12-05 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 0.752 | 0.745 | 0.752 | 0.752 | 0.752 | 71,783 | 0.7523 | 0.00% |
| 2006-12-04 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 1.080 | 1.080 | 1.110 | - | - | 0 | 0 | - | 0.752 | 0.752 | 0.773 | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 0.752 | 0.752 | - | 0.752 | 0.752 | 28,713 | 0.7523 | 0.00% |
| 2006-11-22 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.752 | 0.752 | 0.766 | - | - | 0 | - | 0.93% |
| 2006-11-21 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 1.070 | 1.070 | - | 1.070 | 1.070 | 4,000 | 4,280 | 1.0700 | 0.745 | 0.745 | - | 0.745 | 0.745 | 5,743 | 0.7453 | 0.00% |
| 2006-11-14 | 0 | 1.070 | 1.070 | - | 1.070 | 1.070 | 30,000 | 32,100 | 1.0700 | 0.745 | 0.745 | - | 0.745 | 0.745 | 43,070 | 0.7453 | 0.00% |
| 2006-11-13 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 1.070 | 1.070 | - | 1.070 | 1.070 | 140,000 | 149,800 | 1.0700 | 0.745 | 0.745 | - | 0.745 | 0.745 | 200,992 | 0.7453 | 0.00% |
| 2006-11-09 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 1.070 | 1.070 | - | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 0.745 | 0.745 | - | 0.745 | 0.745 | 28,713 | 0.7453 | -0.93% |
| 2006-11-06 | 0 | 1.080 | 1.070 | - | - | - | 0 | 0 | - | 0.752 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 1.080 | 1.080 | - | 1.070 | 1.080 | 54,000 | 58,120 | 1.0763 | 0.752 | 0.752 | - | 0.745 | 0.752 | 77,526 | 0.7497 | 0.93% |
| 2006-11-02 | 0 | 1.070 | 1.070 | 1.090 | - | - | 0 | 0 | - | 0.745 | 0.745 | 0.759 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.070 | 10,000 | 10,700 | 1.0700 | 0.745 | 0.745 | 0.759 | 0.745 | 0.745 | 14,357 | 0.7453 | 0.00% |
| 2006-10-31 | 0 | 1.070 | 1.070 | 1.090 | - | - | 0 | 0 | - | 0.745 | 0.745 | 0.759 | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 1.070 | 1.070 | - | - | - | 2,000 | 2,140 | 1.0700 | 0.745 | 0.745 | - | - | - | 2,871 | 0.7453 | 0.00% |
| 2006-10-26 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.070 | 42,000 | 44,940 | 1.0700 | 0.745 | 0.745 | 0.759 | 0.745 | 0.745 | 60,298 | 0.7453 | -1.83% |
| 2006-10-25 | 0 | 1.090 | 1.070 | 1.090 | 1.090 | 1.090 | 30,000 | 32,700 | 1.0900 | 0.759 | 0.745 | 0.759 | 0.759 | 0.759 | 43,070 | 0.7592 | 2.83% |
| 2006-10-24 | 0 | 1.060 | 1.060 | 1.090 | - | - | 0 | 0 | - | 0.738 | 0.738 | 0.759 | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 1.060 | 1.050 | 1.090 | - | - | 0 | 0 | - | 0.738 | 0.731 | 0.759 | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 1.060 | 1.040 | 1.090 | - | - | 0 | 0 | - | 0.738 | 0.724 | 0.759 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 1.060 | 1.040 | - | - | - | 0 | 0 | - | 0.738 | 0.724 | - | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 1.060 | 1.040 | 1.090 | - | - | 0 | 0 | - | 0.738 | 0.724 | 0.759 | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 1.060 | 1.040 | 1.090 | - | - | 0 | 0 | - | 0.738 | 0.724 | 0.759 | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 1.060 | 1.040 | 1.090 | - | - | 0 | 0 | - | 0.738 | 0.724 | 0.759 | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 1.060 | 1.040 | 1.090 | - | - | 0 | 0 | - | 0.738 | 0.724 | 0.759 | - | - | 0 | - | -0.00% |
| 2006-10-12 | 0 | 1.070 | 1.070 | 1.090 | 1.050 | 1.050 | 590,000 | 619,500 | 1.0500 | 0.738 | 0.738 | 0.752 | 0.725 | 0.725 | 855,029 | 0.7245 | 1.90% |
| 2006-10-11 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.050 | 42,000 | 44,100 | 1.0500 | 0.725 | 0.725 | 0.752 | 0.725 | 0.725 | 60,866 | 0.7245 | -0.94% |
| 2006-10-10 | 0 | 1.060 | 1.050 | - | - | - | 0 | 0 | - | 0.731 | 0.725 | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 1.060 | 1.050 | 1.080 | - | - | 40,000 | 42,000 | 1.0500 | 0.731 | 0.725 | 0.745 | - | - | 57,968 | 0.7245 | 0.00% |
| 2006-10-06 | 0 | 1.060 | 1.040 | - | - | - | 0 | 0 | - | 0.731 | 0.718 | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 1.060 | 1.060 | 1.100 | 1.040 | 1.040 | 58,000 | 60,700 | 1.0466 | 0.731 | 0.731 | 0.759 | 0.718 | 0.718 | 84,054 | 0.7222 | 0.95% |
| 2006-10-04 | 0 | 1.050 | 1.040 | - | - | - | 0 | 0 | - | 0.725 | 0.718 | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 1.050 | 1.040 | - | - | - | 0 | 0 | - | 0.725 | 0.718 | - | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 1.050 | 1.040 | - | - | - | 0 | 0 | - | 0.725 | 0.718 | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.725 | 0.725 | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 1.050 | 1.040 | - | - | - | 0 | 0 | - | 0.725 | 0.718 | - | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.725 | 0.725 | - | 0.725 | 0.725 | 43,476 | 0.7245 | 0.00% |
| 2006-09-25 | 0 | 1.050 | 1.050 | - | - | - | 28,000 | 29,400 | 1.0500 | 0.725 | 0.725 | - | - | - | 40,578 | 0.7245 | 0.00% |
| 2006-09-22 | 0 | 1.050 | 1.050 | - | - | - | 42,000 | 44,100 | 1.0500 | 0.725 | 0.725 | - | - | - | 60,866 | 0.7245 | 0.00% |
| 2006-09-21 | 0 | 1.050 | 1.050 | - | - | - | 42,000 | 44,100 | 1.0500 | 0.725 | 0.725 | - | - | - | 60,866 | 0.7245 | 0.00% |
| 2006-09-20 | 0 | 1.050 | 1.050 | - | - | - | 42,000 | 44,100 | 1.0500 | 0.725 | 0.725 | - | - | - | 60,866 | 0.7245 | 0.00% |
| 2006-09-19 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 46,000 | 48,300 | 1.0500 | 0.725 | 0.725 | - | 0.725 | 0.725 | 66,663 | 0.7245 | 0.00% |
| 2006-09-18 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 0.725 | 0.725 | - | 0.725 | 0.725 | 57,968 | 0.7245 | 0.96% |
| 2006-09-15 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 0.718 | 0.718 | - | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 1.040 | 1.040 | - | 1.040 | 1.040 | 76,000 | 79,040 | 1.0400 | 0.718 | 0.718 | - | 0.718 | 0.718 | 110,139 | 0.7176 | -0.95% |
| 2006-09-13 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 60,000 | 63,000 | 1.0500 | 0.725 | 0.725 | - | 0.725 | 0.725 | 86,952 | 0.7245 | 0.00% |
| 2006-09-12 | 0 | 1.050 | 1.040 | 1.070 | - | - | 0 | 0 | - | 0.725 | 0.718 | 0.738 | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.050 | 60,000 | 63,000 | 1.0500 | 0.725 | 0.718 | 0.725 | 0.725 | 0.725 | 86,952 | 0.7245 | 0.00% |
| 2006-09-08 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.725 | 0.725 | 0.738 | 0.725 | 0.725 | 72,460 | 0.7245 | 0.00% |
| 2006-09-07 | 0 | 1.050 | 1.050 | 1.070 | - | - | 40,000 | 42,000 | 1.0500 | 0.725 | 0.725 | 0.738 | - | - | 57,968 | 0.7245 | 0.00% |
| 2006-09-06 | 0 | 1.050 | 1.050 | 1.070 | - | - | 40,000 | 42,000 | 1.0500 | 0.725 | 0.725 | 0.738 | - | - | 57,968 | 0.7245 | 0.00% |
| 2006-09-05 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 46,000 | 48,300 | 1.0500 | 0.725 | 0.725 | - | 0.725 | 0.725 | 66,663 | 0.7245 | -0.94% |
| 2006-09-04 | 0 | 1.060 | 1.050 | - | - | - | 0 | 0 | - | 0.731 | 0.725 | - | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 1.060 | 1.060 | - | - | - | 40,000 | 42,000 | 1.0500 | 0.731 | 0.731 | - | - | - | 57,968 | 0.7245 | 0.00% |
| 2006-08-31 | 0 | 1.060 | 1.050 | - | - | - | 0 | 0 | - | 0.731 | 0.725 | - | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 1.060 | 1.050 | - | - | - | 40,000 | 42,000 | 1.0500 | 0.731 | 0.725 | - | - | - | 57,968 | 0.7245 | 0.00% |
| 2006-08-29 | 0 | 1.060 | 1.060 | - | - | - | 42,000 | 44,100 | 1.0500 | 0.731 | 0.731 | - | - | - | 60,866 | 0.7245 | 1.92% |
| 2006-08-28 | 0 | 1.040 | 1.050 | - | 1.040 | 1.040 | 6,000 | 6,240 | 1.0400 | 0.718 | 0.725 | - | 0.718 | 0.718 | 8,695 | 0.7176 | -0.95% |
| 2006-08-25 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 0.725 | 0.725 | - | 0.725 | 0.725 | 57,968 | 0.7245 | 0.00% |
| 2006-08-24 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 0.725 | 0.725 | - | 0.725 | 0.725 | 57,968 | 0.7245 | 0.00% |
| 2006-08-23 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 44,000 | 46,200 | 1.0500 | 0.725 | 0.725 | - | 0.725 | 0.725 | 63,765 | 0.7245 | 0.00% |
| 2006-08-22 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.725 | 0.725 | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 1.050 | 1.050 | - | - | - | 50,000 | 52,500 | 1.0500 | 0.725 | 0.725 | - | - | - | 72,460 | 0.7245 | 0.00% |
| 2006-08-18 | 0 | 1.050 | 1.050 | - | - | - | 40,000 | 42,000 | 1.0500 | 0.725 | 0.725 | - | - | - | 57,968 | 0.7245 | 0.00% |
| 2006-08-17 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 48,000 | 50,400 | 1.0500 | 0.725 | 0.725 | - | 0.725 | 0.725 | 69,562 | 0.7245 | -0.94% |
| 2006-08-16 | 0 | 1.060 | 1.060 | - | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.731 | 0.731 | - | 0.725 | 0.725 | 43,476 | 0.7245 | 1.92% |
| 2006-08-15 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 0.718 | 0.718 | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 150,000 | 156,500 | 1.0433 | 0.718 | 0.718 | 0.725 | 0.718 | 0.725 | 217,380 | 0.7199 | -1.89% |
| 2006-08-11 | 0 | 1.060 | 1.050 | - | 1.060 | 1.060 | 40,000 | 42,400 | 1.0600 | 0.731 | 0.725 | - | 0.731 | 0.731 | 57,968 | 0.7314 | 0.95% |
| 2006-08-10 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.725 | 0.725 | - | - | - | 0 | - | 0.96% |
| 2006-08-09 | 0 | 1.040 | 1.040 | - | 0.950 | 1.040 | 56,000 | 55,720 | 0.9950 | 0.718 | 0.718 | - | 0.656 | 0.718 | 81,155 | 0.6866 | -0.95% |
| 2006-08-08 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 44,000 | 46,200 | 1.0500 | 0.725 | 0.725 | - | 0.725 | 0.725 | 63,765 | 0.7245 | 0.00% |
| 2006-08-07 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 0.725 | 0.725 | - | 0.725 | 0.725 | 57,968 | 0.7245 | 0.96% |
| 2006-08-04 | 0 | 1.040 | 1.040 | - | 1.040 | 1.050 | 204,000 | 213,760 | 1.0478 | 0.718 | 0.718 | - | 0.718 | 0.725 | 295,637 | 0.7230 | -2.80% |
| 2006-08-03 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 1.070 | 1.070 | - | 1.070 | 1.070 | 30,000 | 32,100 | 1.0700 | 0.738 | 0.738 | - | 0.738 | 0.738 | 43,476 | 0.7383 | 0.00% |
| 2006-08-01 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.060 | 110,000 | 116,600 | 1.0600 | 0.738 | 0.738 | 0.745 | 0.731 | 0.731 | 159,412 | 0.7314 | 0.94% |
| 2006-07-31 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.080 | 250,000 | 266,400 | 1.0656 | 0.731 | 0.731 | 0.745 | 0.731 | 0.745 | 362,300 | 0.7353 | -1.85% |
| 2006-07-28 | 0 | 1.080 | 1.070 | - | - | - | 0 | 0 | - | 0.745 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 40,000 | 43,200 | 1.0800 | 0.745 | 0.745 | - | 0.745 | 0.745 | 57,968 | 0.7452 | 0.00% |
| 2006-07-26 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 46,000 | 49,680 | 1.0800 | 0.745 | 0.745 | - | 0.745 | 0.745 | 66,663 | 0.7452 | 0.00% |
| 2006-07-25 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 40,000 | 43,200 | 1.0800 | 0.745 | 0.745 | - | 0.745 | 0.745 | 57,968 | 0.7452 | 0.00% |
| 2006-07-24 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 40,000 | 43,200 | 1.0800 | 0.745 | 0.745 | - | 0.745 | 0.745 | 57,968 | 0.7452 | 0.00% |
| 2006-07-21 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 40,000 | 43,200 | 1.0800 | 0.745 | 0.745 | - | 0.745 | 0.745 | 57,968 | 0.7452 | 0.00% |
| 2006-07-20 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 32,000 | 34,560 | 1.0800 | 0.745 | 0.745 | 0.759 | 0.745 | 0.745 | 46,374 | 0.7452 | 0.00% |
| 2006-07-19 | 0 | 1.080 | 1.070 | - | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 0.745 | 0.738 | - | 0.745 | 0.745 | 72,460 | 0.7452 | 0.00% |
| 2006-07-18 | 0 | 1.080 | 1.070 | - | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 0.745 | 0.738 | - | 0.745 | 0.745 | 72,460 | 0.7452 | 0.00% |
| 2006-07-17 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.080 | 54,000 | 58,280 | 1.0793 | 0.745 | 0.745 | 0.759 | 0.738 | 0.745 | 78,257 | 0.7447 | -0.92% |
| 2006-07-14 | 0 | 1.090 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 1.090 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.752 | 0.745 | 0.773 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 1.090 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 1.090 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.752 | 0.745 | 0.759 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 1.090 | 1.080 | - | - | - | 0 | 0 | - | 0.752 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 1.090 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.752 | 0.745 | 0.773 | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 1.090 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.752 | 0.745 | 0.773 | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 1.090 | 1.080 | 1.130 | - | - | 0 | 0 | - | 0.752 | 0.745 | 0.780 | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.090 | 46,000 | 50,140 | 1.0900 | 0.752 | 0.752 | 0.773 | 0.752 | 0.752 | 66,663 | 0.7521 | -0.91% |
| 2006-07-03 | 0 | 1.100 | 1.090 | 1.120 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 0.759 | 0.752 | 0.773 | 0.759 | 0.759 | 72,460 | 0.7590 | 0.00% |
| 2006-06-30 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 50,750 | 55,380 | 1.0912 | 0.759 | 0.752 | 0.759 | 0.745 | 0.759 | 73,547 | 0.7530 | 2.80% |
| 2006-06-29 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.070 | 40,000 | 42,800 | 1.0700 | 0.738 | 0.738 | 0.745 | 0.738 | 0.738 | 57,968 | 0.7383 | 0.94% |
| 2006-06-28 | 0 | 1.060 | 1.060 | - | - | - | 0 | 0 | - | 0.731 | 0.731 | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 1.060 | 1.060 | 1.080 | - | - | 0 | 0 | - | 0.731 | 0.731 | 0.745 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 1.060 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.731 | 0.725 | 0.738 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 1.060 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.731 | 0.725 | 0.745 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 1.060 | 1.050 | - | - | - | 0 | 0 | - | 0.731 | 0.725 | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 1.060 | 1.050 | - | - | - | 0 | 0 | - | 0.731 | 0.725 | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 1.060 | 1.050 | - | - | - | 0 | 0 | - | 0.731 | 0.725 | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 1.060 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.731 | 0.725 | 0.738 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.060 | 40,000 | 42,400 | 1.0600 | 0.731 | 0.731 | 0.738 | 0.731 | 0.731 | 57,968 | 0.7314 | 0.95% |
| 2006-06-15 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.725 | 0.725 | - | 0.725 | 0.725 | 72,460 | 0.7245 | 0.00% |
| 2006-06-14 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.725 | 0.725 | - | 0.725 | 0.725 | 43,476 | 0.7245 | 0.96% |
| 2006-06-13 | 0 | 1.040 | 1.030 | - | 1.040 | 1.040 | 40,000 | 41,600 | 1.0400 | 0.718 | 0.711 | - | 0.718 | 0.718 | 57,968 | 0.7176 | -0.95% |
| 2006-06-12 | 0 | 1.050 | 1.040 | - | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 0.725 | 0.718 | - | 0.725 | 0.725 | 57,968 | 0.7245 | 0.00% |
| 2006-06-09 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 70,000 | 73,500 | 1.0500 | 0.725 | 0.725 | - | 0.725 | 0.725 | 101,444 | 0.7245 | 0.00% |
| 2006-06-08 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 76,000 | 79,800 | 1.0500 | 0.725 | 0.725 | 0.738 | 0.725 | 0.725 | 110,139 | 0.7245 | 0.96% |
| 2006-06-07 | 0 | 1.040 | 1.030 | 1.070 | 0.900 | 1.050 | 472,000 | 465,580 | 0.9864 | 0.718 | 0.711 | 0.738 | 0.621 | 0.725 | 684,023 | 0.6806 | -0.95% |
| 2006-06-06 | 0 | 1.050 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.725 | 0.725 | 0.738 | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 0.725 | 0.725 | 0.738 | 0.725 | 0.725 | 57,968 | 0.7245 | 0.00% |
| 2006-06-02 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.725 | 0.725 | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 70,000 | 73,500 | 1.0500 | 0.725 | 0.725 | 0.738 | 0.725 | 0.725 | 101,444 | 0.7245 | 0.00% |
| 2006-05-30 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.725 | 0.725 | 0.745 | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 72,000 | 75,600 | 1.0500 | 0.725 | 0.725 | 0.745 | 0.725 | 0.725 | 104,343 | 0.7245 | 0.00% |
| 2006-05-26 | 0 | 1.050 | 1.050 | 1.080 | - | - | 40,000 | 42,000 | 1.0500 | 0.725 | 0.725 | 0.745 | - | - | 57,968 | 0.7245 | 0.00% |
| 2006-05-25 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.725 | 0.725 | - | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 1.050 | 1.050 | 1.080 | - | - | 40,000 | 42,000 | 1.0500 | 0.725 | 0.725 | 0.745 | - | - | 57,968 | 0.7245 | 0.00% |
| 2006-05-23 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 44,000 | 46,200 | 1.0500 | 0.725 | 0.725 | 0.745 | 0.725 | 0.725 | 63,765 | 0.7245 | 0.00% |
| 2006-05-22 | 0 | 1.050 | 1.050 | - | 0.900 | 1.050 | 90,000 | 92,900 | 1.0322 | 0.725 | 0.725 | - | 0.621 | 0.725 | 130,428 | 0.7123 | 0.00% |
| 2006-05-19 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 28,000 | 29,400 | 1.0500 | 0.725 | 0.725 | 0.738 | 0.725 | 0.725 | 40,578 | 0.7245 | -0.94% |
| 2006-05-18 | 0 | 1.060 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.731 | 0.725 | 0.738 | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 1.060 | 1.060 | - | - | - | 30,000 | 31,800 | 1.0600 | 0.731 | 0.731 | - | - | - | 43,476 | 0.7314 | 0.95% |
| 2006-05-16 | 0 | 1.050 | 1.040 | - | - | - | 0 | 0 | - | 0.725 | 0.718 | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 1.050 | 1.040 | - | - | - | 0 | 0 | - | 0.725 | 0.718 | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 0.725 | 0.718 | 0.752 | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 1.050 | 1.050 | - | - | - | 40,000 | 42,000 | 1.0500 | 0.725 | 0.725 | - | - | - | 57,968 | 0.7245 | 0.00% |
| 2006-05-10 | 0 | 1.060 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.725 | 0.718 | 0.738 | - | - | 0 | - | 0.00% |
| 2006-05-09 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 64,000 | 67,380 | 1.0528 | 0.725 | 0.725 | 0.731 | 0.718 | 0.725 | 93,632 | 0.7196 | 0.95% |
| 2006-05-08 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.718 | 0.718 | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 1.050 | 1.050 | 1.070 | - | - | 40,000 | 42,000 | 1.0500 | 0.718 | 0.718 | 0.731 | - | - | 58,520 | 0.7177 | 0.00% |
| 2006-05-03 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.718 | 0.718 | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.718 | 0.718 | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 1.050 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.718 | 0.711 | 0.738 | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.718 | 0.718 | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 0 | 1.050 | 1.040 | 1.070 | - | - | 0 | 0 | - | 0.718 | 0.711 | 0.731 | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 1.050 | 1.040 | - | - | - | 0 | 0 | - | 0.718 | 0.711 | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 1.050 | 1.050 | - | - | - | 50,000 | 52,500 | 1.0500 | 0.718 | 0.718 | - | - | - | 73,150 | 0.7177 | 0.00% |
| 2006-04-21 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 46,000 | 48,300 | 1.0500 | 0.718 | 0.718 | - | 0.718 | 0.718 | 67,298 | 0.7177 | -0.94% |
| 2006-04-20 | 0 | 1.060 | 1.060 | - | - | - | 20,000 | 21,200 | 1.0600 | 0.725 | 0.725 | - | - | - | 29,260 | 0.7245 | 0.95% |
| 2006-04-19 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.718 | 0.718 | - | - | - | 0 | - | 0.00% |
| 2006-04-18 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.718 | 0.718 | - | 0.718 | 0.718 | 29,260 | 0.7177 | 0.00% |
| 2006-04-13 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.718 | 0.718 | - | - | - | 0 | - | 0.96% |
| 2006-04-12 | 0 | 1.040 | 1.040 | - | 1.040 | 1.040 | 6,000 | 6,240 | 1.0400 | 0.711 | 0.711 | - | 0.711 | 0.711 | 8,778 | 0.7109 | -0.95% |
| 2006-04-11 | 0 | 1.050 | 1.040 | - | - | - | 0 | 0 | - | 0.718 | 0.711 | - | - | - | 0 | - | 0.00% |
| 2006-04-10 | 0 | 1.050 | 1.040 | - | - | - | 0 | 0 | - | 0.718 | 0.711 | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 1.050 | 1.050 | 1.060 | - | - | 0 | 0 | - | 0.718 | 0.718 | 0.725 | - | - | 0 | - | 0.00% |
| 2006-04-06 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.050 | 46,000 | 48,300 | 1.0500 | 0.718 | 0.711 | 0.725 | 0.718 | 0.718 | 67,298 | 0.7177 | 0.00% |
| 2006-04-04 | 0 | 1.050 | 1.050 | 1.060 | - | - | 20,000 | 21,000 | 1.0500 | 0.718 | 0.718 | 0.725 | - | - | 29,260 | 0.7177 | 0.96% |
| 2006-04-03 | 0 | 1.040 | 1.040 | - | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 0.711 | 0.711 | - | 0.711 | 0.711 | 14,630 | 0.7109 | -0.95% |
| 2006-03-31 | 0 | 1.050 | 1.040 | - | - | - | 0 | 0 | - | 0.718 | 0.711 | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 1.050 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.718 | 0.718 | 0.731 | - | - | 0 | - | 0.96% |
| 2006-03-29 | 0 | 1.040 | 1.040 | 1.070 | - | - | 0 | 0 | - | 0.711 | 0.711 | 0.731 | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 0.711 | 0.711 | - | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 1.040 | 1.040 | - | 1.040 | 1.040 | 52,000 | 54,080 | 1.0400 | 0.711 | 0.711 | - | 0.711 | 0.711 | 76,076 | 0.7109 | -0.95% |
| 2006-03-24 | 0 | 1.050 | 1.040 | - | - | - | 0 | 0 | - | 0.718 | 0.711 | - | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 1.050 | 1.040 | 1.070 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.718 | 0.711 | 0.731 | 0.718 | 0.718 | 43,890 | 0.7177 | -1.87% |
| 2006-03-22 | 0 | 1.070 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.731 | 0.711 | 0.738 | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 1.070 | 1.050 | 1.080 | 1.070 | 1.070 | 80,000 | 85,000 | 1.0625 | 0.731 | 0.718 | 0.738 | 0.731 | 0.731 | 117,040 | 0.7262 | 1.90% |
| 2006-03-20 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.718 | 0.718 | 0.738 | - | - | 0 | - | 0.96% |
| 2006-03-17 | 0 | 1.040 | 1.040 | 1.050 | - | - | 0 | 0 | - | 0.711 | 0.711 | 0.718 | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 0.711 | 0.711 | - | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 50,000 | 52,300 | 1.0460 | 0.711 | 0.711 | 0.718 | 0.711 | 0.718 | 73,150 | 0.7150 | 0.00% |
| 2006-03-14 | 0 | 1.040 | 1.040 | 1.050 | - | - | 0 | 0 | - | 0.711 | 0.711 | 0.718 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 1.040 | 1.040 | 1.060 | - | - | 0 | 0 | - | 0.711 | 0.711 | 0.725 | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 1.040 | 1.040 | 1.050 | - | - | 0 | 0 | - | 0.711 | 0.711 | 0.718 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 1.040 | 1.040 | 1.050 | - | - | 0 | 0 | - | 0.711 | 0.711 | 0.718 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 20,000 | 20,800 | 1.0400 | 0.711 | 0.711 | 0.718 | 0.711 | 0.711 | 29,260 | 0.7109 | 0.00% |
| 2006-03-07 | 0 | 1.040 | 1.040 | 1.050 | - | - | 0 | 0 | - | 0.711 | 0.711 | 0.718 | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 1.040 | 1.040 | 1.050 | - | - | 0 | 0 | - | 0.711 | 0.711 | 0.718 | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 28,000 | 29,120 | 1.0400 | 0.711 | 0.711 | 0.718 | 0.711 | 0.711 | 40,964 | 0.7109 | -0.95% |
| 2006-03-02 | 0 | 1.050 | 1.040 | 1.050 | - | - | 0 | 0 | - | 0.718 | 0.711 | 0.718 | - | - | 0 | - | -0.94% |
| 2006-03-01 | 0 | 1.060 | 1.050 | - | - | - | 76,000 | 79,800 | 1.0500 | 0.725 | 0.718 | - | - | - | 111,188 | 0.7177 | 0.00% |
| 2006-02-28 | 0 | 1.060 | 1.050 | - | - | - | 38,000 | 39,900 | 1.0500 | 0.725 | 0.718 | - | - | - | 55,594 | 0.7177 | 0.00% |
| 2006-02-27 | 0 | 1.060 | 1.050 | 1.100 | - | - | 40,000 | 42,000 | 1.0500 | 0.725 | 0.718 | 0.752 | - | - | 58,520 | 0.7177 | 0.00% |
| 2006-02-24 | 0 | 1.060 | 1.050 | - | - | - | 46,000 | 48,300 | 1.0500 | 0.725 | 0.718 | - | - | - | 67,298 | 0.7177 | 0.00% |
| 2006-02-23 | 0 | 1.060 | 1.060 | - | - | - | 30,000 | 31,500 | 1.0500 | 0.725 | 0.725 | - | - | - | 43,890 | 0.7177 | 0.95% |
| 2006-02-22 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 36,000 | 37,800 | 1.0500 | 0.718 | 0.718 | 0.731 | 0.718 | 0.718 | 52,668 | 0.7177 | 0.00% |
| 2006-02-21 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 0.718 | 0.718 | - | 0.718 | 0.718 | 146,300 | 0.7177 | -0.94% |
| 2006-02-20 | 0 | 1.060 | 1.060 | - | 1.060 | 1.060 | 40,000 | 42,400 | 1.0600 | 0.725 | 0.725 | - | 0.725 | 0.725 | 58,520 | 0.7245 | 0.00% |
| 2006-02-17 | 0 | 1.060 | 1.060 | - | - | - | 0 | 0 | - | 0.725 | 0.725 | - | - | - | 0 | - | 0.95% |
| 2006-02-16 | 0 | 1.050 | 1.060 | - | - | - | 0 | 0 | - | 0.718 | 0.725 | - | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 1.050 | 1.050 | 1.080 | 0.900 | 1.060 | 120,000 | 122,000 | 1.0167 | 0.718 | 0.718 | 0.738 | 0.615 | 0.725 | 175,560 | 0.6949 | -0.94% |
| 2006-02-14 | 0 | 1.060 | 1.060 | - | 1.050 | 1.060 | 40,000 | 42,300 | 1.0575 | 0.725 | 0.725 | - | 0.718 | 0.725 | 58,520 | 0.7228 | 0.00% |
| 2006-02-13 | 0 | 1.060 | 1.060 | - | - | - | 0 | 0 | - | 0.725 | 0.725 | - | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 1.060 | 1.060 | - | 1.060 | 1.060 | 50,000 | 53,000 | 1.0600 | 0.725 | 0.725 | - | 0.725 | 0.725 | 73,150 | 0.7245 | 0.00% |
| 2006-02-09 | 0 | 1.060 | 1.060 | - | - | - | 0 | 0 | - | 0.725 | 0.725 | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 1.060 | 1.060 | - | 1.060 | 1.060 | 32,000 | 33,920 | 1.0600 | 0.725 | 0.725 | - | 0.725 | 0.725 | 46,816 | 0.7245 | 0.00% |
| 2006-02-07 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.070 | 56,000 | 59,860 | 1.0689 | 0.725 | 0.725 | 0.738 | 0.725 | 0.731 | 81,928 | 0.7306 | -0.93% |
| 2006-02-06 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.070 | 48,000 | 51,360 | 1.0700 | 0.731 | 0.731 | 0.738 | 0.731 | 0.731 | 70,224 | 0.7314 | 0.00% |
| 2006-02-03 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.070 | 42,000 | 44,940 | 1.0700 | 0.731 | 0.731 | 0.738 | 0.731 | 0.731 | 61,446 | 0.7314 | 0.00% |
| 2006-02-02 | 0 | 1.070 | 0.800 | 1.070 | 1.070 | 1.080 | 150,000 | 161,000 | 1.0733 | 0.731 | 0.547 | 0.731 | 0.731 | 0.738 | 219,451 | 0.7337 | -1.83% |
| 2006-02-01 | 0 | 1.090 | 1.070 | 1.160 | - | - | 0 | 0 | - | 0.745 | 0.731 | 0.793 | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.090 | 50,000 | 53,100 | 1.0620 | 0.745 | 0.738 | 0.745 | 0.718 | 0.745 | 73,150 | 0.7259 | 4.81% |
| 2006-01-26 | 0 | 1.040 | 1.040 | 1.050 | - | - | 0 | 0 | - | 0.711 | 0.711 | 0.718 | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 1.040 | 1.040 | 1.050 | - | - | 0 | 0 | - | 0.711 | 0.711 | 0.718 | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 1.040 | 1.040 | 1.050 | - | - | 0 | 0 | - | 0.711 | 0.711 | 0.718 | - | - | 0 | - | 0.97% |
| 2006-01-23 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 70,000 | 72,100 | 1.0300 | 0.704 | 0.704 | 0.718 | 0.704 | 0.704 | 102,410 | 0.7040 | -0.96% |
| 2006-01-20 | 0 | 1.040 | 1.040 | 1.060 | - | - | 0 | 0 | - | 0.711 | 0.711 | 0.725 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 1.040 | 1.040 | 1.060 | 0.990 | 0.990 | 34,000 | 33,660 | 0.9900 | 0.711 | 0.711 | 0.725 | 0.677 | 0.677 | 49,742 | 0.6767 | -1.89% |
| 2006-01-18 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.060 | 52,000 | 54,620 | 1.0504 | 0.725 | 0.711 | 0.725 | 0.718 | 0.725 | 76,076 | 0.7180 | 0.00% |
| 2006-01-17 | 0 | 1.060 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.725 | 0.718 | 0.731 | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 1.060 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.725 | 0.718 | 0.731 | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 1.060 | 1.050 | 1.060 | - | - | 0 | 0 | - | 0.725 | 0.718 | 0.725 | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 1.060 | 1.040 | 1.070 | 1.060 | 1.060 | 30,000 | 31,800 | 1.0600 | 0.725 | 0.711 | 0.731 | 0.725 | 0.725 | 43,890 | 0.7245 | 1.92% |
| 2006-01-11 | 0 | 1.040 | 1.040 | 1.060 | - | - | 0 | 0 | - | 0.711 | 0.711 | 0.725 | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.040 | 60,000 | 62,400 | 1.0400 | 0.711 | 0.711 | 0.725 | 0.711 | 0.711 | 87,780 | 0.7109 | -0.95% |
| 2006-01-09 | 0 | 1.050 | 1.050 | - | 1.040 | 1.040 | 40,000 | 41,600 | 1.0400 | 0.718 | 0.718 | - | 0.711 | 0.711 | 58,520 | 0.7109 | 0.96% |
| 2006-01-06 | 0 | 1.040 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.711 | 0.704 | 0.718 | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.040 | 50,000 | 52,000 | 1.0400 | 0.711 | 0.704 | 0.718 | 0.711 | 0.711 | 73,150 | 0.7109 | 0.00% |
| 2006-01-04 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 0.711 | 0.711 | - | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 1.040 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.711 | 0.697 | 0.718 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 1.040 | 1.020 | 1.050 | 1.020 | 1.040 | 110,000 | 112,900 | 1.0264 | 0.711 | 0.697 | 0.718 | 0.697 | 0.711 | 160,930 | 0.7015 | 2.97% |
| 2005-12-29 | 0 | 1.010 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.690 | 0.690 | 0.704 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.010 | 50,000 | 50,500 | 1.0100 | 0.690 | 0.690 | 0.704 | 0.690 | 0.690 | 73,150 | 0.6904 | 0.00% |
| 2005-12-23 | 0 | 1.010 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.690 | 0.690 | 0.704 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.010 | 176,000 | 177,760 | 1.0100 | 0.690 | 0.690 | 0.704 | 0.690 | 0.690 | 257,489 | 0.6904 | 0.00% |
| 2005-12-21 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 190,000 | 192,400 | 1.0126 | 0.690 | 0.684 | 0.690 | 0.684 | 0.697 | 277,971 | 0.6922 | -0.98% |
| 2005-12-20 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 0.697 | 0.697 | 0.711 | 0.697 | 0.697 | 43,890 | 0.6972 | 0.00% |
| 2005-12-19 | 0 | 1.020 | 1.020 | - | 1.000 | 1.000 | 72,000 | 72,000 | 1.0000 | 0.697 | 0.697 | - | 0.684 | 0.684 | 105,336 | 0.6835 | 2.00% |
| 2005-12-16 | 0 | 1.000 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.684 | 0.684 | 0.711 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 1.000 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.684 | 0.684 | 0.711 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.684 | 0.684 | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.684 | 0.684 | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.684 | 0.684 | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 36,000 | 36,000 | 1.0000 | 0.684 | 0.684 | - | 0.684 | 0.684 | 52,668 | 0.6835 | 0.00% |
| 2005-12-08 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.684 | 0.684 | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 0.684 | 0.684 | 0.711 | 0.684 | 0.684 | 58,520 | 0.6835 | 0.00% |
| 2005-12-06 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.684 | 0.684 | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 28,000 | 28,000 | 1.0000 | 0.684 | 0.684 | - | 0.684 | 0.684 | 40,964 | 0.6835 | -0.99% |
| 2005-12-02 | 0 | 1.010 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.690 | 0.690 | 0.704 | - | - | 0 | - | 1.00% |
| 2005-12-01 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 80,000 | 80,000 | 1.0000 | 0.684 | 0.684 | 0.711 | 0.684 | 0.684 | 117,040 | 0.6835 | 0.00% |
| 2005-11-30 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.684 | 0.684 | 0.704 | 0.684 | 0.684 | 146,300 | 0.6835 | 0.00% |
| 2005-11-29 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 150,000 | 150,500 | 1.0033 | 0.684 | 0.684 | 0.704 | 0.684 | 0.684 | 219,451 | 0.6858 | -0.99% |
| 2005-11-28 | 0 | 1.010 | 1.010 | 1.030 | - | - | 28,000 | 28,280 | 1.0100 | 0.690 | 0.690 | 0.704 | - | - | 40,964 | 0.6904 | 0.00% |
| 2005-11-25 | 0 | 1.010 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.690 | 0.684 | 0.704 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 1.010 | 1.000 | - | - | - | 0 | 0 | - | 0.690 | 0.684 | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 1.010 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.690 | 0.684 | 0.704 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 1.010 | 1.000 | 1.030 | - | - | 30,000 | 30,300 | 1.0100 | 0.690 | 0.684 | 0.704 | - | - | 43,890 | 0.6904 | 0.00% |
| 2005-11-21 | 0 | 1.010 | 1.000 | 1.040 | - | - | 30,000 | 30,300 | 1.0100 | 0.690 | 0.684 | 0.711 | - | - | 43,890 | 0.6904 | 0.00% |
| 2005-11-18 | 0 | 1.010 | 1.010 | 1.040 | - | - | 28,000 | 28,280 | 1.0100 | 0.690 | 0.690 | 0.711 | - | - | 40,964 | 0.6904 | 1.00% |
| 2005-11-17 | 0 | 1.000 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.684 | 0.684 | 0.704 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.684 | 0.684 | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 0.684 | 0.684 | 0.711 | 0.684 | 0.684 | 58,520 | 0.6835 | 0.00% |
| 2005-11-14 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.010 | 180,000 | 181,300 | 1.0072 | 0.684 | 0.684 | 0.711 | 0.684 | 0.690 | 263,341 | 0.6885 | 0.00% |
| 2005-11-11 | 0 | 1.000 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.684 | 0.684 | 0.704 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 130,000 | 130,000 | 1.0000 | 0.684 | 0.684 | 0.690 | 0.684 | 0.684 | 190,190 | 0.6835 | 0.00% |
| 2005-11-09 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.684 | 0.684 | 0.690 | 0.684 | 0.684 | 146,300 | 0.6835 | -0.99% |
| 2005-11-08 | 0 | 1.010 | 1.000 | 1.010 | - | - | 0 | 0 | - | 0.690 | 0.684 | 0.690 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 1.010 | 1.000 | 1.010 | - | - | 0 | 0 | - | 0.690 | 0.684 | 0.690 | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 50,000 | 50,500 | 1.0100 | 0.690 | 0.684 | 0.690 | 0.690 | 0.690 | 73,150 | 0.6904 | 1.00% |
| 2005-11-03 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 0.684 | 0.684 | 0.690 | 0.684 | 0.684 | 87,780 | 0.6835 | -0.99% |
| 2005-11-02 | 0 | 1.010 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.690 | 0.684 | 0.697 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 40,000 | 40,400 | 1.0100 | 0.690 | 0.690 | 0.697 | 0.690 | 0.690 | 58,520 | 0.6904 | 0.00% |
| 2005-10-31 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 50,000 | 50,500 | 1.0100 | 0.690 | 0.684 | 0.697 | 0.690 | 0.690 | 73,150 | 0.6904 | -0.98% |
| 2005-10-28 | 0 | 1.020 | 1.000 | - | - | - | 40,000 | 40,400 | 1.0100 | 0.697 | 0.684 | - | - | - | 58,520 | 0.6904 | 0.00% |
| 2005-10-27 | 0 | 1.020 | 1.000 | - | - | - | 0 | 0 | - | 0.697 | 0.684 | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.697 | 0.684 | 0.697 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 1.020 | 1.020 | - | 1.010 | 1.010 | 40,000 | 40,400 | 1.0100 | 0.697 | 0.697 | - | 0.690 | 0.690 | 58,520 | 0.6904 | 0.00% |
| 2005-10-24 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.697 | 0.684 | 0.697 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.697 | 0.684 | 0.697 | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 1.020 | 1.000 | 1.020 | - | - | 60,000 | 60,600 | 1.0100 | 0.697 | 0.684 | 0.697 | - | - | 87,780 | 0.6904 | 0.00% |
| 2005-10-19 | 0 | 1.020 | 1.000 | - | - | - | 0 | 0 | - | 0.697 | 0.684 | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 1.020 | 1.000 | - | - | - | 0 | 0 | - | 0.697 | 0.684 | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - | 0.697 | 0.697 | - | - | - | 0 | - | 0.99% |
| 2005-10-14 | 0 | 1.010 | 1.000 | - | 1.010 | 1.010 | 60,000 | 60,600 | 1.0100 | 0.690 | 0.684 | - | 0.690 | 0.690 | 87,780 | 0.6904 | -0.98% |
| 2005-10-13 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 130,000 | 132,600 | 1.0200 | 0.697 | 0.697 | 0.704 | 0.697 | 0.697 | 190,190 | 0.6972 | 0.00% |
| 2005-10-12 | 0 | 1.020 | 1.000 | - | - | - | 100,000 | 102,500 | 1.0250 | 0.697 | 0.684 | - | - | - | 146,300 | 0.7006 | 0.00% |
| 2005-10-10 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.697 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 1.020 | 1.010 | - | - | - | 0 | 0 | - | 0.697 | 0.690 | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.020 | 60,000 | 61,200 | 1.0200 | 0.697 | 0.690 | 0.704 | 0.697 | 0.697 | 87,780 | 0.6972 | -1.92% |
| 2005-10-05 | 0 | 1.040 | 1.020 | - | - | - | 0 | 0 | - | 0.711 | 0.697 | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 1.040 | 1.020 | - | - | - | 0 | 0 | - | 0.711 | 0.697 | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 1.040 | 1.040 | - | 1.040 | 1.040 | 440,000 | 457,600 | 1.0400 | 0.711 | 0.711 | - | 0.711 | 0.711 | 643,722 | 0.7109 | 0.00% |
| 2005-09-30 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.040 | 180,000 | 187,200 | 1.0400 | 0.711 | 0.704 | 0.711 | 0.711 | 0.711 | 263,341 | 0.7109 | -0.95% |
| 2005-09-29 | 0 | 1.050 | 1.050 | 1.070 | 1.040 | 1.050 | 200,000 | 209,000 | 1.0450 | 0.718 | 0.718 | 0.731 | 0.711 | 0.718 | 292,601 | 0.7143 | 0.00% |
| 2005-09-28 | 0 | 1.050 | 1.040 | - | - | - | 168,000 | 176,620 | 1.0513 | 0.718 | 0.711 | - | - | - | 245,785 | 0.7186 | 0.00% |
| 2005-09-27 | 0 | 1.050 | 1.040 | 1.050 | - | - | 50,000 | 52,500 | 1.0500 | 0.718 | 0.711 | 0.718 | - | - | 73,150 | 0.7177 | 0.00% |
| 2005-09-26 | 0 | 1.050 | 1.050 | - | 1.040 | 1.050 | 550,000 | 574,500 | 1.0445 | 0.718 | 0.718 | - | 0.711 | 0.718 | 804,652 | 0.7140 | 0.00% |
| 2005-09-23 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.718 | 0.718 | 0.738 | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 1.050 | 1.050 | - | 1.040 | 1.040 | 100,000 | 104,000 | 1.0400 | 0.718 | 0.718 | - | 0.711 | 0.711 | 146,300 | 0.7109 | 0.00% |
| 2005-09-21 | 0 | 1.050 | 1.040 | - | - | - | 0 | 0 | - | 0.718 | 0.711 | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 1.050 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.718 | 0.718 | 0.731 | - | - | 0 | - | 1.94% |
| 2005-09-16 | 0 | 1.030 | 1.030 | 1.070 | - | - | 0 | 0 | - | 0.704 | 0.704 | 0.731 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 0.704 | 0.704 | - | - | - | 0 | - | 0.98% |
| 2005-09-14 | 0 | 1.020 | 0.900 | 1.070 | 1.010 | 1.030 | 1,520,000 | 1,560,700 | 1.0268 | 0.697 | 0.615 | 0.731 | 0.690 | 0.704 | 2,223,765 | 0.7018 | -0.97% |
| 2005-09-13 | 0 | 1.030 | 1.030 | - | 1.030 | 1.030 | 30,000 | 30,900 | 1.0300 | 0.704 | 0.704 | - | 0.704 | 0.704 | 43,890 | 0.7040 | -0.96% |
| 2005-09-12 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 0.711 | 0.711 | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 1.040 | 1.030 | 1.080 | - | - | 0 | 0 | - | 0.711 | 0.704 | 0.738 | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.040 | 80,000 | 83,200 | 1.0400 | 0.711 | 0.704 | 0.711 | 0.711 | 0.711 | 117,040 | 0.7109 | 0.00% |
| 2005-09-07 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 0.711 | 0.711 | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 1.040 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.711 | 0.711 | 0.738 | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 1.040 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.711 | 0.711 | 0.738 | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 1.040 | 1.040 | 1.080 | 1.040 | 1.040 | 20,000 | 20,800 | 1.0400 | 0.711 | 0.711 | 0.738 | 0.711 | 0.711 | 29,260 | 0.7109 | 0.00% |
| 2005-09-01 | 0 | 1.040 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.711 | 0.711 | 0.738 | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 1.040 | 1.040 | 1.080 | 1.040 | 1.040 | 50,000 | 52,000 | 1.0400 | 0.711 | 0.711 | 0.738 | 0.711 | 0.711 | 73,150 | 0.7109 | 0.00% |
| 2005-08-30 | 0 | 1.040 | 1.060 | 1.080 | 1.040 | 1.040 | 52,000 | 54,080 | 1.0400 | 0.711 | 0.725 | 0.738 | 0.711 | 0.711 | 76,076 | 0.7109 | 0.00% |
| 2005-08-29 | 0 | 1.040 | - | 1.040 | 1.040 | 1.040 | 30,000 | 31,200 | 1.0400 | 0.711 | - | 0.711 | 0.711 | 0.711 | 43,890 | 0.7109 | -0.95% |
| 2005-08-26 | 0 | 1.050 | 1.040 | 1.050 | - | - | 0 | 0 | - | 0.718 | 0.711 | 0.718 | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 1.050 | 1.040 | - | - | - | 0 | 0 | - | 0.718 | 0.711 | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 1.050 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.718 | 0.711 | 0.738 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 1.050 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.718 | 0.711 | 0.738 | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 1.050 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.718 | 0.711 | 0.738 | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 0.718 | 0.711 | 0.725 | 0.718 | 0.718 | 146,300 | 0.7177 | -0.94% |
| 2005-08-18 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.060 | 50,000 | 53,000 | 1.0600 | 0.725 | 0.718 | 0.725 | 0.725 | 0.725 | 73,150 | 0.7245 | 0.00% |
| 2005-08-17 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.060 | 50,000 | 53,000 | 1.0600 | 0.725 | 0.718 | 0.725 | 0.725 | 0.725 | 73,150 | 0.7245 | 0.00% |
| 2005-08-16 | 0 | 1.060 | 1.060 | 1.070 | - | - | 0 | 0 | - | 0.725 | 0.725 | 0.731 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.060 | 32,000 | 33,920 | 1.0600 | 0.725 | 0.725 | 0.731 | 0.725 | 0.725 | 46,816 | 0.7245 | 0.00% |
| 2005-08-12 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 0.725 | 0.725 | 0.738 | 0.725 | 0.725 | 29,260 | 0.7245 | -0.93% |
| 2005-08-11 | 0 | 1.070 | 1.060 | 1.080 | 1.070 | 1.070 | 50,000 | 53,500 | 1.0700 | 0.731 | 0.725 | 0.738 | 0.731 | 0.731 | 73,150 | 0.7314 | 0.00% |
| 2005-08-10 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.070 | 90,000 | 96,300 | 1.0700 | 0.731 | 0.731 | 0.738 | 0.731 | 0.731 | 131,670 | 0.7314 | 0.00% |
| 2005-08-09 | 0 | 1.070 | 1.060 | 1.070 | - | - | 0 | 0 | - | 0.731 | 0.725 | 0.731 | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 1.070 | 1.060 | 1.080 | - | - | 30,000 | 32,100 | 1.0700 | 0.731 | 0.725 | 0.738 | - | - | 43,890 | 0.7314 | 0.00% |
| 2005-08-05 | 0 | 1.070 | 1.060 | - | 1.070 | 1.070 | 60,000 | 64,200 | 1.0700 | 0.731 | 0.725 | - | 0.731 | 0.731 | 87,780 | 0.7314 | -0.93% |
| 2005-08-04 | 0 | 1.080 | 1.070 | - | - | - | 50,000 | 53,500 | 1.0700 | 0.738 | 0.731 | - | - | - | 73,150 | 0.7314 | 0.00% |
| 2005-08-03 | 0 | 1.080 | 1.080 | - | - | - | 50,000 | 53,500 | 1.0700 | 0.738 | 0.738 | - | - | - | 73,150 | 0.7314 | 0.93% |
| 2005-08-02 | 0 | 1.070 | 1.060 | 1.080 | 1.070 | 1.070 | 30,000 | 32,100 | 1.0700 | 0.731 | 0.725 | 0.738 | 0.731 | 0.731 | 43,890 | 0.7314 | 0.00% |
| 2005-08-01 | 0 | 1.070 | 1.060 | 1.080 | 1.070 | 1.070 | 70,000 | 74,900 | 1.0700 | 0.731 | 0.725 | 0.738 | 0.731 | 0.731 | 102,410 | 0.7314 | 0.00% |
| 2005-07-29 | 0 | 1.070 | 1.050 | 1.080 | 1.070 | 1.070 | 60,000 | 64,200 | 1.0700 | 0.731 | 0.718 | 0.738 | 0.731 | 0.731 | 87,780 | 0.7314 | -0.93% |
| 2005-07-28 | 0 | 1.080 | 1.060 | - | - | - | 70,000 | 74,900 | 1.0700 | 0.738 | 0.725 | - | - | - | 102,410 | 0.7314 | 0.00% |
| 2005-07-27 | 0 | 1.080 | 1.080 | - | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.738 | 0.738 | - | 0.718 | 0.718 | 43,890 | 0.7177 | -0.92% |
| 2005-07-26 | 0 | 1.090 | - | - | - | - | 70,000 | 74,900 | 1.0700 | 0.745 | - | - | - | - | 102,410 | 0.7314 | 0.00% |
| 2005-07-25 | 0 | 1.090 | 1.090 | - | 1.070 | 1.070 | 70,000 | 74,900 | 1.0700 | 0.745 | 0.745 | - | 0.731 | 0.731 | 102,410 | 0.7314 | 2.83% |
| 2005-07-22 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.070 | 50,000 | 53,400 | 1.0680 | 0.725 | 0.725 | 0.745 | 0.725 | 0.731 | 73,150 | 0.7300 | -2.75% |
| 2005-07-21 | 0 | 1.090 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.745 | 0.725 | 0.752 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 1.090 | 1.060 | - | - | - | 0 | 0 | - | 0.745 | 0.725 | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 1.090 | 1.050 | 1.100 | - | - | 60,000 | 63,600 | 1.0600 | 0.745 | 0.718 | 0.752 | - | - | 87,780 | 0.7245 | 0.00% |
| 2005-07-18 | 0 | 1.090 | 1.060 | - | - | - | 0 | 0 | - | 0.745 | 0.725 | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 1.090 | 1.090 | 1.120 | - | - | 30,000 | 32,100 | 1.0700 | 0.745 | 0.745 | 0.766 | - | - | 43,890 | 0.7314 | 1.87% |
| 2005-07-14 | 0 | 1.070 | 1.060 | 1.120 | - | - | 80,000 | 85,600 | 1.0700 | 0.731 | 0.725 | 0.766 | - | - | 117,040 | 0.7314 | 0.00% |
| 2005-07-13 | 0 | 1.070 | - | 1.080 | 1.070 | 1.070 | 130,000 | 139,900 | 1.0762 | 0.731 | - | 0.738 | 0.731 | 0.731 | 190,190 | 0.7356 | -0.93% |
| 2005-07-12 | 0 | 1.080 | - | - | - | - | 110,000 | 118,800 | 1.0800 | 0.738 | - | - | - | - | 160,930 | 0.7382 | 0.00% |
| 2005-07-11 | 0 | 1.080 | 1.070 | 1.080 | - | - | 30,000 | 32,100 | 1.0700 | 0.738 | 0.731 | 0.738 | - | - | 43,890 | 0.7314 | 0.00% |
| 2005-07-08 | 0 | 1.080 | 1.070 | - | - | - | 0 | 0 | - | 0.738 | 0.731 | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 0.738 | 0.738 | - | 0.738 | 0.738 | 73,150 | 0.7382 | 0.00% |
| 2005-07-06 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 0.738 | 0.738 | - | 0.738 | 0.738 | 29,260 | 0.7382 | 0.00% |
| 2005-07-04 | 0 | 1.080 | 1.070 | - | - | - | 0 | 0 | - | 0.738 | 0.731 | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 30,000 | 32,400 | 1.0800 | 0.738 | 0.738 | 0.752 | 0.738 | 0.738 | 43,890 | 0.7382 | 0.00% |
| 2005-06-21 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.738 | 0.738 | 0.752 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.738 | 0.738 | 0.752 | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 1.080 | 1.070 | 1.080 | - | - | 0 | 0 | - | 0.738 | 0.731 | 0.738 | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.738 | 0.738 | 0.752 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 4,000 | 4,320 | 1.0800 | 0.738 | 0.738 | 0.752 | 0.738 | 0.738 | 5,852 | 0.7382 | -0.92% |
| 2005-06-14 | 0 | 1.090 | 1.080 | - | - | - | 0 | 0 | - | 0.745 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 1.090 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.745 | 0.738 | 0.752 | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 1.090 | 1.080 | - | - | - | 0 | 0 | - | 0.745 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 1.090 | 1.080 | - | 1.090 | 1.090 | 50,000 | 54,500 | 1.0900 | 0.745 | 0.738 | - | 0.745 | 0.745 | 73,150 | 0.7450 | 0.93% |
| 2005-06-08 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 30,000 | 32,400 | 1.0800 | 0.738 | 0.738 | - | 0.738 | 0.738 | 43,890 | 0.7382 | 0.00% |
| 2005-05-26 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 30,000 | 32,400 | 1.0800 | 0.738 | 0.738 | - | 0.738 | 0.738 | 43,890 | 0.7382 | 0.00% |
| 2005-05-24 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 124,000 | 133,920 | 1.0800 | 0.738 | 0.738 | - | 0.738 | 0.738 | 181,412 | 0.7382 | 0.93% |
| 2005-05-18 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 150,000 | 161,500 | 1.0767 | 0.731 | 0.731 | 0.738 | 0.731 | 0.738 | 219,451 | 0.7359 | -0.93% |
| 2005-05-17 | 0 | 1.080 | 1.070 | 1.080 | - | - | 0 | 0 | - | 0.738 | 0.731 | 0.738 | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 1.080 | 1.070 | - | 1.080 | 1.080 | 110,000 | 118,800 | 1.0800 | 0.738 | 0.731 | - | 0.738 | 0.738 | 160,930 | 0.7382 | 0.93% |
| 2005-05-12 | 0 | 1.070 | 1.070 | - | 1.070 | 1.080 | 150,000 | 161,000 | 1.0733 | 0.731 | 0.731 | - | 0.731 | 0.738 | 219,451 | 0.7337 | 0.00% |
| 2005-05-11 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - | 0.731 | 0.731 | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - | 0.731 | 0.731 | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 1.070 | 1.070 | - | 1.070 | 1.070 | 50,000 | 53,500 | 1.0700 | 0.731 | 0.731 | - | 0.731 | 0.731 | 73,150 | 0.7314 | 0.00% |
| 2005-05-06 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - | 0.731 | 0.731 | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 1.070 | 1.070 | - | 1.070 | 1.070 | 106,000 | 113,420 | 1.0700 | 0.731 | 0.731 | - | 0.731 | 0.731 | 155,078 | 0.7314 | 0.00% |
| 2005-05-04 | 0 | 1.070 | 1.060 | - | 1.070 | 1.070 | 100,000 | 107,000 | 1.0700 | 0.731 | 0.725 | - | 0.731 | 0.731 | 146,300 | 0.7314 | 0.00% |
| 2005-05-03 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - | 0.731 | 0.731 | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 1.070 | 1.070 | - | 1.070 | 1.070 | 150,000 | 160,500 | 1.0700 | 0.731 | 0.731 | - | 0.731 | 0.731 | 219,451 | 0.7314 | 0.00% |
| 2005-04-28 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.070 | 76,000 | 81,320 | 1.0700 | 0.731 | 0.731 | 0.738 | 0.731 | 0.731 | 111,188 | 0.7314 | -0.93% |
| 2005-04-27 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.080 | 80,000 | 86,400 | 1.0800 | 0.738 | 0.731 | 0.738 | 0.738 | 0.738 | 117,040 | 0.7382 | 0.00% |
| 2005-04-26 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.080 | 120,000 | 129,600 | 1.0800 | 0.738 | 0.731 | 0.738 | 0.738 | 0.738 | 175,560 | 0.7382 | 0.00% |
| 2005-04-25 | 0 | 1.080 | 1.070 | - | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 0.738 | 0.731 | - | 0.738 | 0.738 | 73,150 | 0.7382 | 0.00% |
| 2005-04-22 | 0 | 1.080 | - | 1.090 | 1.080 | 1.090 | 220,000 | 238,600 | 1.0845 | 0.738 | - | 0.745 | 0.738 | 0.745 | 321,861 | 0.7413 | -0.92% |
| 2005-04-21 | 0 | 1.090 | 1.080 | - | - | - | 0 | 0 | - | 0.745 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 1.090 | 1.080 | - | - | - | 0 | 0 | - | 0.745 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 1.090 | 1.080 | - | - | - | 0 | 0 | - | 0.745 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 1.090 | 1.080 | - | - | - | 0 | 0 | - | 0.745 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 1.090 | 1.090 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 1.090 | 1.090 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.93% |
| 2005-04-13 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 14,000 | 15,120 | 1.0800 | 0.738 | 0.738 | - | 0.738 | 0.738 | 20,482 | 0.7382 | 0.00% |
| 2005-04-12 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 110,000 | 118,800 | 1.0800 | 0.738 | 0.738 | - | 0.738 | 0.738 | 160,930 | 0.7382 | 0.00% |
| 2005-04-04 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 0.738 | 0.738 | - | 0.738 | 0.738 | 29,260 | 0.7382 | -0.92% |
| 2005-04-01 | 0 | 1.090 | 1.080 | - | - | - | 0 | 0 | - | 0.745 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 1.090 | 1.090 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.93% |
| 2005-03-30 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 60,000 | 64,800 | 1.0800 | 0.738 | 0.738 | - | 0.738 | 0.738 | 87,780 | 0.7382 | 0.00% |
| 2005-03-29 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 30,000 | 32,400 | 1.0800 | 0.738 | 0.738 | - | 0.738 | 0.738 | 43,890 | 0.7382 | 0.00% |
| 2005-03-24 | 0 | 1.080 | 1.080 | 1.110 | - | - | 0 | 0 | - | 0.738 | 0.738 | 0.759 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.738 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 36,000 | 38,880 | 1.0800 | 0.738 | 0.738 | 0.752 | 0.738 | 0.738 | 52,668 | 0.7382 | -0.92% |
| 2005-03-16 | 0 | 1.090 | 1.090 | - | 1.090 | 1.090 | 2,000 | 2,180 | 1.0900 | 0.745 | 0.745 | - | 0.745 | 0.745 | 2,926 | 0.7450 | 0.00% |
| 2005-03-15 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.090 | 120,000 | 130,800 | 1.0900 | 0.745 | 0.738 | 0.752 | 0.745 | 0.745 | 175,560 | 0.7450 | 0.00% |
| 2005-03-14 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.090 | 50,000 | 54,500 | 1.0900 | 0.745 | 0.738 | 0.745 | 0.745 | 0.745 | 73,150 | 0.7450 | 0.00% |
| 2005-03-11 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 0.745 | 0.745 | 0.752 | 0.745 | 0.745 | 29,260 | 0.7450 | 0.00% |
| 2005-03-10 | 0 | 1.090 | 1.090 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 1.090 | 1.090 | 1.100 | - | - | 0 | 0 | - | 0.745 | 0.745 | 0.752 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.090 | 80,000 | 87,200 | 1.0900 | 0.745 | 0.745 | 0.752 | 0.745 | 0.745 | 117,040 | 0.7450 | -1.80% |
| 2005-03-07 | 0 | 1.110 | 1.110 | - | - | - | 0 | 0 | - | 0.759 | 0.759 | - | - | - | 0 | - | 0.91% |
| 2005-03-04 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 0.752 | 0.752 | - | 0.752 | 0.752 | 73,150 | 0.7519 | -0.90% |
| 2005-03-02 | 0 | 1.110 | 1.100 | - | - | - | 0 | 0 | - | 0.759 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 1.110 | 1.110 | - | - | - | 0 | 0 | - | 0.759 | 0.759 | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 1.110 | 1.110 | - | - | - | 0 | 0 | - | 0.759 | 0.759 | - | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 10,000 | 11,100 | 1.1100 | 0.759 | 0.759 | - | 0.759 | 0.759 | 14,630 | 0.7587 | 0.00% |
| 2005-02-24 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 60,000 | 66,600 | 1.1100 | 0.759 | 0.759 | - | 0.759 | 0.759 | 87,780 | 0.7587 | 0.91% |
| 2005-02-23 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 30,000 | 33,000 | 1.1000 | 0.752 | 0.752 | - | 0.752 | 0.752 | 43,890 | 0.7519 | 0.00% |
| 2005-02-21 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 1.100 | 1.090 | - | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 0.752 | 0.745 | - | 0.752 | 0.752 | 73,150 | 0.7519 | 0.00% |
| 2005-02-17 | 0 | 1.100 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.752 | 0.752 | 0.766 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.752 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 30,000 | 33,000 | 1.1000 | 0.752 | 0.752 | - | 0.752 | 0.752 | 43,890 | 0.7519 | 0.00% |
| 2005-02-14 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.100 | 30,000 | 33,000 | 1.1000 | 0.752 | 0.752 | 0.759 | 0.752 | 0.752 | 43,890 | 0.7519 | -1.79% |
| 2005-02-08 | 0 | 1.120 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.766 | 0.752 | 0.766 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 1.120 | 1.120 | - | 1.100 | 1.120 | 53,500 | 59,100 | 1.1047 | 0.766 | 0.766 | - | 0.752 | 0.766 | 78,271 | 0.7551 | 1.82% |
| 2005-02-04 | 0 | 1.100 | 1.100 | - | 1.080 | 1.100 | 524,000 | 566,920 | 1.0819 | 0.752 | 0.752 | - | 0.738 | 0.752 | 766,614 | 0.7395 | 1.85% |
| 2005-02-03 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.090 | 270,000 | 292,600 | 1.0837 | 0.738 | 0.738 | 0.752 | 0.738 | 0.745 | 395,011 | 0.7407 | -0.92% |
| 2005-02-02 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.100 | 670,000 | 733,000 | 1.0940 | 0.745 | 0.745 | 0.766 | 0.745 | 0.752 | 980,212 | 0.7478 | -0.91% |
| 2005-02-01 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 250,000 | 275,000 | 1.1000 | 0.752 | 0.752 | 0.766 | 0.752 | 0.752 | 365,751 | 0.7519 | -0.90% |
| 2005-01-31 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.110 | 500,000 | 555,000 | 1.1100 | 0.759 | 0.759 | 0.772 | 0.759 | 0.759 | 731,502 | 0.7587 | 0.00% |
| 2005-01-28 | 0 | 1.110 | 1.110 | - | - | - | 0 | 0 | - | 0.759 | 0.759 | - | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 1.110 | 1.110 | - | - | - | 50,000 | 55,500 | 1.1100 | 0.759 | 0.759 | - | - | - | 73,150 | 0.7587 | 0.00% |
| 2005-01-26 | 0 | 1.110 | 1.110 | - | - | - | 0 | 0 | - | 0.759 | 0.759 | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 1.110 | 1.110 | - | - | - | 0 | 0 | - | 0.759 | 0.759 | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 32,000 | 35,520 | 1.1100 | 0.759 | 0.759 | - | 0.759 | 0.759 | 46,816 | 0.7587 | 0.00% |
| 2005-01-21 | 0 | 1.110 | 1.110 | - | - | - | 0 | 0 | - | 0.759 | 0.759 | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 20,000 | 22,200 | 1.1100 | 0.759 | 0.759 | - | 0.759 | 0.759 | 29,260 | 0.7587 | -0.89% |
| 2005-01-19 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.766 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 1.120 | 1.120 | 1.130 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.772 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.120 | 90,000 | 100,800 | 1.1200 | 0.766 | 0.766 | 0.772 | 0.766 | 0.766 | 131,670 | 0.7655 | 0.00% |
| 2005-01-14 | 0 | 1.120 | 1.120 | 1.130 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.772 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 1.120 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.779 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.766 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.766 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.766 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 2,000 | 2,240 | 1.1200 | 0.766 | 0.766 | - | 0.766 | 0.766 | 2,926 | 0.7655 | -0.88% |
| 2005-01-06 | 0 | 1.130 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.772 | 0.766 | 0.786 | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 1.130 | 1.120 | - | - | - | 0 | 0 | - | 0.772 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 1.130 | 1.120 | - | - | - | 0 | 0 | - | 0.772 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 1.130 | 1.120 | - | - | - | 0 | 0 | - | 0.772 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 1.130 | 1.130 | - | - | - | 0 | 0 | - | 0.772 | 0.772 | - | - | - | 0 | - | 0.89% |
| 2004-12-30 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.766 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.766 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 1.120 | 1.110 | - | - | - | 0 | 0 | - | 0.766 | 0.759 | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 30,000 | 33,600 | 1.1200 | 0.766 | 0.766 | - | 0.766 | 0.766 | 43,890 | 0.7655 | 0.00% |
| 2004-12-23 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.766 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.766 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 72,000 | 80,640 | 1.1200 | 0.766 | 0.766 | - | 0.766 | 0.766 | 105,336 | 0.7655 | 0.00% |
| 2004-12-20 | 0 | 1.120 | 1.100 | - | - | - | 0 | 0 | - | 0.766 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 1.120 | 1.100 | - | - | - | 0 | 0 | - | 0.766 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 1.120 | 1.100 | 1.130 | 1.120 | 1.120 | 50,000 | 56,000 | 1.1200 | 0.766 | 0.752 | 0.772 | 0.766 | 0.766 | 73,150 | 0.7655 | 0.00% |
| 2004-12-15 | 0 | 1.120 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.779 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.786 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 50,000 | 56,000 | 1.1200 | 0.766 | 0.766 | - | 0.766 | 0.766 | 73,150 | 0.7655 | 0.00% |
| 2004-12-10 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.766 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.766 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.120 | 70,000 | 78,400 | 1.1200 | 0.766 | 0.759 | 0.766 | 0.766 | 0.766 | 102,410 | 0.7655 | 0.00% |
| 2004-12-07 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 30,000 | 33,600 | 1.1200 | 0.766 | 0.766 | - | 0.766 | 0.766 | 43,890 | 0.7655 | -0.88% |
| 2004-12-06 | 0 | 1.130 | 1.130 | - | 1.130 | 1.130 | 80,000 | 90,400 | 1.1300 | 0.772 | 0.772 | - | 0.772 | 0.772 | 117,040 | 0.7724 | 0.00% |
| 2004-12-03 | 0 | 1.130 | 1.120 | 1.150 | - | - | 50,000 | 56,500 | 1.1300 | 0.772 | 0.766 | 0.786 | - | - | 73,150 | 0.7724 | 0.00% |
| 2004-12-02 | 0 | 1.130 | 1.120 | - | - | - | 0 | 0 | - | 0.772 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 1.130 | 1.120 | - | - | - | 0 | 0 | - | 0.772 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 1.130 | 1.120 | - | 1.130 | 1.130 | 80,000 | 90,400 | 1.1300 | 0.772 | 0.766 | - | 0.772 | 0.772 | 117,040 | 0.7724 | 0.89% |
| 2004-11-29 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.786 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.766 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.766 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 70,000 | 78,400 | 1.1200 | 0.766 | 0.766 | 0.786 | 0.766 | 0.766 | 102,410 | 0.7655 | 0.00% |
| 2004-11-23 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 30,000 | 33,600 | 1.1200 | 0.766 | 0.766 | - | 0.766 | 0.766 | 43,890 | 0.7655 | -0.88% |
| 2004-11-22 | 0 | 1.130 | 1.120 | - | - | - | 0 | 0 | - | 0.772 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 1.130 | 1.130 | - | 1.130 | 1.130 | 60,000 | 67,800 | 1.1300 | 0.772 | 0.772 | - | 0.772 | 0.772 | 87,780 | 0.7724 | 0.00% |
| 2004-11-18 | 0 | 1.130 | 1.130 | - | 1.130 | 1.130 | 20,000 | 22,600 | 1.1300 | 0.772 | 0.772 | - | 0.772 | 0.772 | 29,260 | 0.7724 | 0.00% |
| 2004-11-17 | 0 | 1.130 | 1.130 | - | - | - | 0 | 0 | - | 0.772 | 0.772 | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.772 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 1.130 | 1.130 | - | 1.130 | 1.130 | 4,000 | 4,520 | 1.1300 | 0.772 | 0.772 | - | 0.772 | 0.772 | 5,852 | 0.7724 | 0.89% |
| 2004-11-12 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.766 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 1.120 | 1.110 | - | 1.120 | 1.120 | 50,000 | 56,000 | 1.1200 | 0.766 | 0.759 | - | 0.766 | 0.766 | 73,150 | 0.7655 | 0.00% |
| 2004-11-10 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 50,000 | 56,000 | 1.1200 | 0.766 | 0.766 | 0.786 | 0.766 | 0.766 | 73,150 | 0.7655 | 0.00% |
| 2004-11-09 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 18,250 | 20,430 | 1.1195 | 0.766 | 0.766 | - | 0.766 | 0.766 | 26,700 | 0.7652 | 0.00% |
| 2004-11-08 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.120 | 50,000 | 56,000 | 1.1200 | 0.766 | 0.759 | 0.766 | 0.766 | 0.766 | 73,150 | 0.7655 | 0.00% |
| 2004-11-05 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.786 | - | - | 0 | - | 0.90% |
| 2004-11-04 | 0 | 1.110 | 1.110 | 1.150 | 1.110 | 1.110 | 50,000 | 55,500 | 1.1100 | 0.759 | 0.759 | 0.786 | 0.759 | 0.759 | 73,150 | 0.7587 | -0.89% |
| 2004-11-03 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 40,000 | 44,800 | 1.1200 | 0.766 | 0.766 | 0.786 | 0.766 | 0.766 | 58,520 | 0.7655 | 0.00% |
| 2004-11-02 | 0 | 1.120 | 1.110 | 1.150 | 1.120 | 1.120 | 34,000 | 38,080 | 1.1200 | 0.766 | 0.759 | 0.786 | 0.766 | 0.766 | 49,742 | 0.7655 | 0.00% |
| 2004-11-01 | 0 | 1.120 | 1.110 | 1.120 | - | - | 0 | 0 | - | 0.766 | 0.759 | 0.766 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 1.120 | 1.110 | 1.120 | - | - | 0 | 0 | - | 0.766 | 0.759 | 0.766 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 1.120 | 1.110 | 1.120 | - | - | 0 | 0 | - | 0.766 | 0.759 | 0.766 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 1.120 | 1.110 | 1.120 | - | - | 0 | 0 | - | 0.766 | 0.759 | 0.766 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 1.120 | 1.110 | 1.170 | 1.120 | 1.120 | 100,000 | 112,000 | 1.1200 | 0.766 | 0.759 | 0.800 | 0.766 | 0.766 | 146,300 | 0.7655 | 0.00% |
| 2004-10-25 | 0 | 1.120 | 1.120 | 1.170 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.800 | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.786 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.786 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.786 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.120 | 110,000 | 123,200 | 1.1200 | 0.766 | 0.766 | 0.772 | 0.766 | 0.766 | 160,930 | 0.7655 | -0.88% |
| 2004-10-15 | 0 | 1.130 | 1.120 | 1.150 | 1.130 | 1.130 | 90,000 | 102,500 | 1.1389 | 0.772 | 0.766 | 0.786 | 0.772 | 0.772 | 131,670 | 0.7785 | 0.89% |
| 2004-10-14 | 0 | 1.130 | 1.130 | 1.170 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.793 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 1.130 | 1.130 | 1.170 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.793 | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 1.130 | 1.130 | 1.170 | 1.130 | 1.130 | 18,000 | 20,340 | 1.1300 | 0.766 | 0.766 | 0.793 | 0.766 | 0.766 | 26,569 | 0.7655 | 0.00% |
| 2004-10-11 | 0 | 1.130 | 1.130 | 1.170 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.793 | - | - | 0 | - | 0.89% |
| 2004-10-08 | 0 | 1.120 | 1.120 | 1.170 | - | - | 0 | 0 | - | 0.759 | 0.759 | 0.793 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 1.120 | 1.120 | 1.170 | - | - | 0 | 0 | - | 0.759 | 0.759 | 0.793 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 1.120 | 1.120 | 1.170 | - | - | 0 | 0 | - | 0.759 | 0.759 | 0.793 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 1.120 | 1.120 | 1.160 | 1.120 | 1.120 | 12,000 | 13,440 | 1.1200 | 0.759 | 0.759 | 0.786 | 0.759 | 0.759 | 17,713 | 0.7588 | 0.00% |
| 2004-10-04 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 42,000 | 47,040 | 1.1200 | 0.759 | 0.759 | - | 0.759 | 0.759 | 61,995 | 0.7588 | 0.00% |
| 2004-09-30 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 30,000 | 33,600 | 1.1200 | 0.759 | 0.759 | - | 0.759 | 0.759 | 44,282 | 0.7588 | 0.00% |
| 2004-09-28 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.759 | 0.759 | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 6,000 | 6,720 | 1.1200 | 0.759 | 0.759 | - | 0.759 | 0.759 | 8,856 | 0.7588 | -0.88% |
| 2004-09-24 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.130 | 36,000 | 40,680 | 1.1300 | 0.766 | 0.766 | 0.779 | 0.766 | 0.766 | 53,138 | 0.7655 | 0.00% |
| 2004-09-23 | 0 | 1.130 | 1.130 | - | - | - | 0 | 0 | - | 0.766 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 1.130 | 1.130 | - | - | - | 0 | 0 | - | 0.766 | 0.766 | - | - | - | 0 | - | 1.80% |
| 2004-09-21 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 140,000 | 155,400 | 1.1100 | 0.752 | 0.752 | - | 0.752 | 0.752 | 206,649 | 0.7520 | -3.48% |
| 2004-09-20 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 0.779 | 0.779 | - | - | - | 0 | - | 0.88% |
| 2004-09-17 | 0 | 1.140 | 1.140 | - | - | - | 0 | 0 | - | 0.772 | 0.772 | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 1.140 | 1.140 | - | - | - | 0 | 0 | - | 0.772 | 0.772 | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 1.140 | 1.140 | - | - | - | 0 | 0 | - | 0.772 | 0.772 | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 1.140 | 1.140 | - | - | - | 0 | 0 | - | 0.772 | 0.772 | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 1.140 | 1.140 | - | - | - | 0 | 0 | - | 0.772 | 0.772 | - | - | - | 0 | - | 0.88% |
| 2004-09-10 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.130 | 60,000 | 67,800 | 1.1300 | 0.766 | 0.766 | 0.779 | 0.766 | 0.766 | 88,564 | 0.7655 | 0.00% |
| 2004-09-09 | 0 | 1.130 | 1.130 | 1.150 | - | - | 50,000 | 56,500 | 1.1300 | 0.766 | 0.766 | 0.779 | - | - | 73,803 | 0.7655 | 0.00% |
| 2004-09-08 | 0 | 1.130 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.779 | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 1.130 | 1.130 | - | - | - | 0 | 0 | - | 0.766 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 1.130 | 1.130 | - | - | - | 0 | 0 | - | 0.766 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 1.130 | 1.130 | - | 1.130 | 1.130 | 60,000 | 67,800 | 1.1300 | 0.766 | 0.766 | - | 0.766 | 0.766 | 88,564 | 0.7655 | 0.00% |
| 2004-09-02 | 0 | 1.130 | 1.130 | - | 1.130 | 1.130 | 180,000 | 203,400 | 1.1300 | 0.766 | 0.766 | - | 0.766 | 0.766 | 265,692 | 0.7655 | 0.00% |
| 2004-09-01 | 0 | 1.130 | 1.130 | - | - | - | 0 | 0 | - | 0.766 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 1.130 | 1.130 | - | - | - | 0 | 0 | - | 0.766 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 1.130 | 1.130 | - | 1.130 | 1.130 | 2,000 | 2,260 | 1.1300 | 0.766 | 0.766 | - | 0.766 | 0.766 | 2,952 | 0.7655 | 0.00% |
| 2004-08-27 | 0 | 1.130 | 1.130 | - | 1.130 | 1.130 | 2,000 | 2,260 | 1.1300 | 0.766 | 0.766 | - | 0.766 | 0.766 | 2,952 | 0.7655 | 0.00% |
| 2004-08-26 | 0 | 1.130 | 1.130 | - | 1.130 | 1.130 | 10,000 | 11,300 | 1.1300 | 0.766 | 0.766 | - | 0.766 | 0.766 | 14,761 | 0.7655 | -0.88% |
| 2004-08-25 | 0 | 1.140 | 1.130 | - | - | - | 0 | 0 | - | 0.772 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 1.140 | 1.130 | - | - | - | 0 | 0 | - | 0.772 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 1.140 | 1.140 | 1.170 | - | - | 0 | 0 | - | 0.772 | 0.772 | 0.793 | - | - | 0 | - | 0.88% |
| 2004-08-20 | 0 | 1.130 | 1.120 | - | - | - | 0 | 0 | - | 0.766 | 0.759 | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 1.130 | 1.130 | - | - | - | 0 | 0 | - | 0.766 | 0.766 | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 1.130 | 1.130 | - | 1.130 | 1.140 | 130,000 | 147,900 | 1.1377 | 0.766 | 0.766 | - | 0.766 | 0.772 | 191,889 | 0.7708 | -1.74% |
| 2004-08-17 | 0 | 1.150 | 1.140 | - | - | - | 0 | 0 | - | 0.779 | 0.772 | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 1.150 | 1.140 | - | - | - | 0 | 0 | - | 0.779 | 0.772 | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 1.150 | 1.140 | - | - | - | 0 | 0 | - | 0.779 | 0.772 | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 1.150 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.779 | 0.772 | 0.779 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 1.150 | 1.140 | - | - | - | 0 | 0 | - | 0.779 | 0.772 | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 1.150 | 1.140 | - | - | - | 0 | 0 | - | 0.779 | 0.772 | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 1.150 | 1.140 | - | - | - | 0 | 0 | - | 0.779 | 0.772 | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 1.150 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.779 | 0.772 | 0.779 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 1.150 | 1.140 | - | 1.150 | 1.150 | 100,000 | 115,000 | 1.1500 | 0.779 | 0.772 | - | 0.779 | 0.779 | 147,607 | 0.7791 | 0.00% |
| 2004-08-04 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 0.779 | 0.779 | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 1.150 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.779 | 0.779 | 0.799 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 1.150 | 1.140 | - | - | - | 0 | 0 | - | 0.779 | 0.772 | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 0.779 | 0.779 | - | - | - | 0 | - | 0.88% |
| 2004-07-29 | 0 | 1.140 | 1.140 | - | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 0.772 | 0.772 | - | 0.772 | 0.772 | 14,761 | 0.7723 | 0.00% |
| 2004-07-28 | 0 | 1.140 | 1.140 | - | 1.140 | 1.140 | 50,000 | 57,000 | 1.1400 | 0.772 | 0.772 | - | 0.772 | 0.772 | 73,803 | 0.7723 | -0.87% |
| 2004-07-27 | 0 | 1.150 | 1.140 | - | - | - | 0 | 0 | - | 0.779 | 0.772 | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 1.150 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.779 | 0.772 | 0.799 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 1.150 | 1.150 | - | 1.150 | 1.150 | 90,000 | 103,500 | 1.1500 | 0.779 | 0.779 | - | 0.779 | 0.779 | 132,846 | 0.7791 | -0.86% |
| 2004-07-22 | 0 | 1.160 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.786 | 0.779 | 0.799 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 1.160 | 1.150 | - | 1.160 | 1.160 | 100,000 | 116,000 | 1.1600 | 0.786 | 0.779 | - | 0.786 | 0.786 | 147,607 | 0.7859 | 0.00% |
| 2004-07-20 | 0 | 1.160 | 1.150 | 1.160 | - | - | 0 | 0 | - | 0.786 | 0.779 | 0.786 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 1.160 | 1.150 | - | 1.160 | 1.160 | 70,000 | 81,200 | 1.1600 | 0.786 | 0.779 | - | 0.786 | 0.786 | 103,325 | 0.7859 | 0.00% |
| 2004-07-16 | 0 | 1.160 | 1.150 | 1.160 | - | - | 0 | 0 | - | 0.786 | 0.779 | 0.786 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 1.160 | - | 1.160 | 1.160 | 1.160 | 50,000 | 58,000 | 1.1600 | 0.786 | - | 0.786 | 0.786 | 0.786 | 73,803 | 0.7859 | 0.00% |
| 2004-07-14 | 0 | 1.160 | 1.160 | - | 1.160 | 1.160 | 126,000 | 146,160 | 1.1600 | 0.786 | 0.786 | - | 0.786 | 0.786 | 185,984 | 0.7859 | -0.85% |
| 2004-07-13 | 0 | 1.170 | 1.160 | - | - | - | 0 | 0 | - | 0.793 | 0.786 | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 1.170 | 1.160 | - | - | - | 0 | 0 | - | 0.793 | 0.786 | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 1.170 | 1.160 | - | - | - | 0 | 0 | - | 0.793 | 0.786 | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 1.170 | 1.160 | - | - | - | 0 | 0 | - | 0.793 | 0.786 | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 1.170 | 1.160 | 1.180 | - | - | 0 | 0 | - | 0.793 | 0.786 | 0.799 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 1.170 | 1.160 | - | 1.170 | 1.170 | 50,000 | 58,500 | 1.1700 | 0.793 | 0.786 | - | 0.793 | 0.793 | 73,803 | 0.7926 | 0.00% |
| 2004-07-05 | 0 | 1.170 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.793 | 0.786 | 0.813 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 60,000 | 70,200 | 1.1700 | 0.793 | 0.793 | 0.813 | 0.793 | 0.793 | 88,564 | 0.7926 | -0.85% |
| 2004-06-30 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 2,000 | 2,360 | 1.1800 | 0.799 | 0.799 | 0.813 | 0.799 | 0.799 | 2,952 | 0.7994 | -0.84% |
| 2004-06-29 | 0 | 1.190 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.806 | 0.799 | 0.813 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 1.190 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.806 | 0.799 | 0.813 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 1.190 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.806 | 0.799 | 0.813 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 1.190 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.806 | 0.799 | 0.813 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.190 | 50,000 | 59,500 | 1.1900 | 0.806 | 0.799 | 0.813 | 0.806 | 0.806 | 73,803 | 0.8062 | 0.00% |
| 2004-06-21 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.190 | 50,000 | 59,500 | 1.1900 | 0.806 | 0.799 | 0.813 | 0.806 | 0.806 | 73,803 | 0.8062 | 0.00% |
| 2004-06-18 | 0 | 1.190 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.806 | 0.799 | 0.813 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 1.190 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.806 | 0.799 | 0.813 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 1.190 | 1.180 | 1.190 | - | - | 0 | 0 | - | 0.806 | 0.799 | 0.806 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 1.190 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.806 | 0.806 | 0.813 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 1.190 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.806 | 0.806 | 0.813 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.190 | 104,000 | 123,760 | 1.1900 | 0.806 | 0.806 | 0.813 | 0.806 | 0.806 | 153,511 | 0.8062 | 0.00% |
| 2004-06-10 | 0 | 1.190 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.806 | 0.806 | 0.813 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 1.190 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.806 | 0.806 | 0.813 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 1.190 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.806 | 0.806 | 0.813 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 1.190 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.806 | 0.806 | 0.813 | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 1.190 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.806 | 0.806 | 0.813 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 1.190 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.806 | 0.806 | 0.813 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 1.190 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.806 | 0.806 | 0.813 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.190 | 50,000 | 59,500 | 1.1900 | 0.806 | 0.806 | 0.813 | 0.806 | 0.806 | 73,803 | 0.8062 | 0.00% |
| 2004-05-31 | 0 | 1.190 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.806 | 0.806 | 0.813 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.190 | 2,000 | 2,380 | 1.1900 | 0.806 | 0.806 | 0.813 | 0.806 | 0.806 | 2,952 | 0.8062 | 0.00% |
| 2004-05-27 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 60,000 | 71,700 | 1.1950 | 0.806 | 0.806 | 0.813 | 0.806 | 0.813 | 88,564 | 0.8096 | 0.00% |
| 2004-05-25 | 0 | 1.190 | 1.190 | - | - | - | 0 | 0 | - | 0.806 | 0.806 | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 1.190 | 1.190 | - | - | - | 0 | 0 | - | 0.806 | 0.806 | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 1.190 | 1.190 | - | - | - | 0 | 0 | - | 0.806 | 0.806 | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 1.190 | 1.190 | - | - | - | 0 | 0 | - | 0.806 | 0.806 | - | - | - | 0 | - | 1.28% |
| 2004-05-19 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.200 | 50,000 | 59,900 | 1.1980 | 0.796 | 0.796 | 0.816 | 0.796 | 0.803 | 74,745 | 0.8014 | 0.85% |
| 2004-05-18 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 50,000 | 59,000 | 1.1800 | 0.789 | 0.789 | 0.803 | 0.789 | 0.789 | 74,745 | 0.7893 | 0.00% |
| 2004-05-17 | 0 | 1.180 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.789 | 0.789 | 0.803 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 1.180 | 1.180 | - | 1.180 | 1.180 | 30,000 | 35,400 | 1.1800 | 0.789 | 0.789 | - | 0.789 | 0.789 | 44,847 | 0.7893 | 0.00% |
| 2004-05-13 | 0 | 1.180 | - | 1.200 | 1.180 | 1.190 | 90,000 | 106,600 | 1.1844 | 0.789 | - | 0.803 | 0.789 | 0.796 | 134,542 | 0.7923 | -0.84% |
| 2004-05-12 | 0 | 1.190 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.796 | 0.796 | 0.803 | - | - | 0 | - | 0.85% |
| 2004-05-11 | 0 | 1.180 | 1.170 | 1.200 | - | - | 0 | 0 | - | 0.789 | 0.783 | 0.803 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.180 | 2,000 | 2,360 | 1.1800 | 0.789 | 0.789 | 0.816 | 0.789 | 0.789 | 2,990 | 0.7893 | -0.84% |
| 2004-05-07 | 0 | 1.190 | 1.180 | - | - | - | 0 | 0 | - | 0.796 | 0.789 | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 1.190 | 1.190 | - | - | - | 0 | 0 | - | 0.796 | 0.796 | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 1.190 | 1.190 | 1.230 | - | - | 0 | 0 | - | 0.796 | 0.796 | 0.823 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 1.190 | 1.190 | - | - | - | 0 | 0 | - | 0.796 | 0.796 | - | - | - | 0 | - | 0.85% |
| 2004-05-03 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 0.789 | 0.789 | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 1.180 | 1.180 | - | 1.180 | 1.180 | 50,000 | 59,000 | 1.1800 | 0.789 | 0.789 | - | 0.789 | 0.789 | 74,745 | 0.7893 | -0.84% |
| 2004-04-29 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.190 | 80,000 | 95,200 | 1.1900 | 0.796 | 0.789 | 0.796 | 0.796 | 0.796 | 119,593 | 0.7960 | 0.00% |
| 2004-04-28 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.200 | 140,000 | 167,000 | 1.1929 | 0.796 | 0.796 | 0.816 | 0.796 | 0.803 | 209,287 | 0.7979 | 0.00% |
| 2004-04-27 | 0 | 1.190 | 1.190 | - | - | - | 0 | 0 | - | 0.796 | 0.796 | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 1.190 | 1.190 | 1.240 | 1.190 | 1.200 | 52,000 | 62,380 | 1.1996 | 0.796 | 0.796 | 0.829 | 0.796 | 0.803 | 77,735 | 0.8025 | -1.65% |
| 2004-04-23 | 0 | 1.210 | 1.210 | 1.250 | - | - | 0 | 0 | - | 0.809 | 0.809 | 0.836 | - | - | 0 | - | 0.83% |
| 2004-04-22 | 0 | 1.200 | 1.190 | 1.240 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.803 | 0.796 | 0.829 | 0.803 | 0.803 | 74,745 | 0.8027 | 0.00% |
| 2004-04-21 | 0 | 1.200 | 1.190 | - | 1.200 | 1.200 | 200,000 | 240,000 | 1.2000 | 0.803 | 0.796 | - | 0.803 | 0.803 | 298,982 | 0.8027 | -0.83% |
| 2004-04-20 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.210 | 100,000 | 121,000 | 1.2100 | 0.809 | 0.809 | 0.829 | 0.809 | 0.809 | 149,491 | 0.8094 | 0.00% |
| 2004-04-19 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 80,000 | 96,800 | 1.2100 | 0.809 | 0.809 | 0.823 | 0.809 | 0.809 | 119,593 | 0.8094 | 0.00% |
| 2004-04-16 | 0 | 1.210 | 1.210 | 1.240 | - | - | 0 | 0 | - | 0.809 | 0.809 | 0.829 | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.220 | 100,000 | 121,500 | 1.2150 | 0.809 | 0.809 | 0.829 | 0.809 | 0.816 | 149,491 | 0.8128 | -1.63% |
| 2004-04-14 | 0 | 1.230 | 1.220 | 1.250 | - | - | 0 | 0 | - | 0.823 | 0.816 | 0.836 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 1.230 | 1.230 | 1.250 | - | - | 0 | 0 | - | 0.823 | 0.823 | 0.836 | - | - | 0 | - | 0.82% |
| 2004-04-08 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 60,000 | 73,200 | 1.2200 | 0.816 | 0.816 | 0.836 | 0.816 | 0.816 | 89,695 | 0.8161 | -0.81% |
| 2004-04-07 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.220 | 72,000 | 87,840 | 1.2200 | 0.823 | 0.823 | 0.836 | 0.816 | 0.816 | 107,633 | 0.8161 | 0.82% |
| 2004-04-06 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.816 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 1.220 | 1.220 | - | 1.220 | 1.220 | 60,000 | 73,200 | 1.2200 | 0.816 | 0.816 | - | 0.816 | 0.816 | 89,695 | 0.8161 | 0.00% |
| 2004-04-01 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.816 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 1.220 | 1.220 | - | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 0.816 | 0.816 | - | 0.816 | 0.816 | 14,949 | 0.8161 | -0.81% |
| 2004-03-30 | 0 | 1.230 | 1.220 | - | - | - | 0 | 0 | - | 0.823 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - | 0.823 | 0.823 | - | - | - | 0 | - | 0.82% |
| 2004-03-26 | 0 | 1.220 | 1.220 | 1.250 | - | - | 0 | 0 | - | 0.816 | 0.816 | 0.836 | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 1.220 | 1.210 | - | - | - | 0 | 0 | - | 0.816 | 0.809 | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.220 | 60,000 | 72,700 | 1.2117 | 0.816 | 0.809 | 0.816 | 0.809 | 0.816 | 89,695 | 0.8105 | 0.83% |
| 2004-03-23 | 0 | 1.210 | 1.210 | - | - | - | 0 | 0 | - | 0.809 | 0.809 | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 60,000 | 73,100 | 1.2183 | 0.809 | 0.809 | 0.816 | 0.809 | 0.816 | 89,695 | 0.8150 | -1.63% |
| 2004-03-19 | 0 | 1.230 | 1.220 | - | - | - | 0 | 0 | - | 0.823 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 1.230 | 1.220 | - | - | - | 0 | 0 | - | 0.823 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 1.230 | 1.220 | - | - | - | 10 | 12 | 1.2000 | 0.823 | 0.816 | - | - | - | 15 | 0.8027 | 0.00% |
| 2004-03-16 | 0 | 1.230 | 1.220 | - | - | - | 0 | 0 | - | 0.823 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.230 | 42,000 | 51,640 | 1.2295 | 0.823 | 0.823 | 0.836 | 0.816 | 0.823 | 62,786 | 0.8225 | 0.82% |
| 2004-03-12 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.220 | 40,000 | 48,800 | 1.2200 | 0.816 | 0.816 | 0.829 | 0.816 | 0.816 | 59,796 | 0.8161 | 0.00% |
| 2004-03-11 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 50,000 | 61,000 | 1.2200 | 0.816 | 0.816 | 0.836 | 0.816 | 0.816 | 74,745 | 0.8161 | -0.81% |
| 2004-03-10 | 0 | 1.230 | 1.220 | - | - | - | 0 | 0 | - | 0.823 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 1.230 | 1.220 | - | - | - | 0 | 0 | - | 0.823 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 1.230 | 1.230 | - | 1.230 | 1.230 | 30,000 | 36,900 | 1.2300 | 0.823 | 0.823 | - | 0.823 | 0.823 | 44,847 | 0.8228 | 0.82% |
| 2004-03-05 | 0 | 1.220 | 1.210 | 1.250 | 1.220 | 1.220 | 100,000 | 122,000 | 1.2200 | 0.816 | 0.809 | 0.836 | 0.816 | 0.816 | 149,491 | 0.8161 | 0.00% |
| 2004-03-04 | 0 | 1.220 | 1.220 | 1.250 | - | - | 0 | 0 | - | 0.816 | 0.816 | 0.836 | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 1.220 | 1.210 | 1.240 | - | - | 0 | 0 | - | 0.816 | 0.809 | 0.829 | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.230 | 230,000 | 281,000 | 1.2217 | 0.816 | 0.816 | 0.836 | 0.816 | 0.823 | 343,829 | 0.8173 | -0.81% |
| 2004-03-01 | 0 | 1.230 | 1.220 | - | - | - | 0 | 0 | - | 0.823 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 1.230 | 1.230 | - | 1.220 | 1.220 | 40,448 | 49,329 | 1.2196 | 0.823 | 0.823 | - | 0.816 | 0.816 | 60,466 | 0.8158 | 0.82% |
| 2004-02-26 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 0.816 | 0.816 | 0.829 | 0.816 | 0.816 | 14,949 | 0.8161 | 0.00% |
| 2004-02-25 | 0 | 1.220 | 1.220 | - | 1.220 | 1.220 | 2,000 | 2,440 | 1.2200 | 0.816 | 0.816 | - | 0.816 | 0.816 | 2,990 | 0.8161 | 0.00% |
| 2004-02-24 | 0 | 1.220 | 1.210 | 1.250 | 1.220 | 1.220 | 50,000 | 61,000 | 1.2200 | 0.816 | 0.809 | 0.836 | 0.816 | 0.816 | 74,745 | 0.8161 | -0.81% |
| 2004-02-23 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.230 | 46,000 | 56,580 | 1.2300 | 0.823 | 0.823 | 0.836 | 0.823 | 0.823 | 68,766 | 0.8228 | 0.00% |
| 2004-02-20 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - | 0.823 | 0.823 | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 1.230 | 1.230 | 1.240 | - | - | 0 | 0 | - | 0.823 | 0.823 | 0.829 | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 1.230 | 1.220 | 1.250 | 1.230 | 1.230 | 50,000 | 61,500 | 1.2300 | 0.823 | 0.816 | 0.836 | 0.823 | 0.823 | 74,745 | 0.8228 | 0.00% |
| 2004-02-17 | 0 | 1.230 | - | 1.230 | 1.230 | 1.230 | 50,000 | 61,500 | 1.2300 | 0.823 | - | 0.823 | 0.823 | 0.823 | 74,745 | 0.8228 | 0.00% |
| 2004-02-16 | 0 | 1.230 | 1.230 | - | 1.230 | 1.230 | 40,000 | 49,200 | 1.2300 | 0.823 | 0.823 | - | 0.823 | 0.823 | 59,796 | 0.8228 | 0.82% |
| 2004-02-13 | 0 | 1.220 | 1.220 | - | 1.220 | 1.220 | 30,000 | 36,600 | 1.2200 | 0.816 | 0.816 | - | 0.816 | 0.816 | 44,847 | 0.8161 | -0.81% |
| 2004-02-12 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.230 | 16,000 | 19,680 | 1.2300 | 0.823 | 0.823 | 0.829 | 0.823 | 0.823 | 23,919 | 0.8228 | 0.00% |
| 2004-02-11 | 0 | 1.230 | 1.230 | 1.240 | - | - | 0 | 0 | - | 0.823 | 0.823 | 0.829 | - | - | 0 | - | 0.82% |
| 2004-02-10 | 0 | 1.220 | 1.220 | 1.240 | - | - | 0 | 0 | - | 0.816 | 0.816 | 0.829 | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 1.220 | 1.220 | 1.240 | - | - | 0 | 0 | - | 0.816 | 0.816 | 0.829 | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 1.220 | 1.220 | 1.240 | 1.210 | 1.210 | 20,000 | 24,200 | 1.2100 | 0.816 | 0.816 | 0.829 | 0.809 | 0.809 | 29,898 | 0.8094 | 1.67% |
| 2004-02-05 | 0 | 1.200 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.803 | 0.803 | 0.829 | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.803 | 0.803 | - | 0.803 | 0.803 | 74,745 | 0.8027 | -0.83% |
| 2004-02-03 | 0 | 1.210 | 1.210 | - | - | - | 0 | 0 | - | 0.809 | 0.809 | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 1.210 | 1.210 | - | 1.210 | 1.220 | 70,000 | 85,200 | 1.2171 | 0.809 | 0.809 | - | 0.809 | 0.816 | 104,644 | 0.8142 | -2.42% |
| 2004-01-30 | 0 | 1.240 | 1.220 | - | 1.230 | 1.240 | 32,000 | 39,560 | 1.2363 | 0.829 | 0.816 | - | 0.823 | 0.829 | 47,837 | 0.8270 | 0.81% |
| 2004-01-29 | 0 | 1.230 | 1.220 | 1.240 | - | - | 0 | 0 | - | 0.823 | 0.816 | 0.829 | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 1.230 | 1.220 | 1.240 | - | - | 0 | 0 | - | 0.823 | 0.816 | 0.829 | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 1.230 | 1.220 | 1.240 | - | - | 0 | 0 | - | 0.823 | 0.816 | 0.829 | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.230 | 50,000 | 61,100 | 1.2220 | 0.823 | 0.823 | 0.829 | 0.816 | 0.823 | 74,745 | 0.8174 | 0.00% |
| 2004-01-21 | 0 | 1.230 | 1.210 | - | 1.210 | 1.230 | 282,000 | 343,020 | 1.2164 | 0.823 | 0.809 | - | 0.809 | 0.823 | 421,564 | 0.8137 | 1.65% |
| 2004-01-20 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 40,000 | 48,400 | 1.2100 | 0.809 | 0.809 | 0.823 | 0.809 | 0.809 | 59,796 | 0.8094 | 0.83% |
| 2004-01-19 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.803 | 0.803 | 0.816 | 0.803 | 0.803 | 14,949 | 0.8027 | 1.69% |
| 2004-01-16 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.180 | 100,000 | 118,000 | 1.1800 | 0.789 | 0.789 | 0.816 | 0.789 | 0.789 | 149,491 | 0.7893 | 0.00% |
| 2004-01-15 | 0 | 1.180 | 1.180 | - | 1.180 | 1.180 | 2,000 | 2,360 | 1.1800 | 0.789 | 0.789 | - | 0.789 | 0.789 | 2,990 | 0.7893 | -1.67% |
| 2004-01-14 | 0 | 1.200 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.803 | 0.789 | 0.803 | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 1.200 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.803 | 0.789 | 0.823 | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 1.200 | 1.180 | - | - | - | 0 | 0 | - | 0.803 | 0.789 | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 1.200 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.803 | 0.803 | 0.829 | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 1.200 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.803 | 0.803 | 0.823 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 1.200 | 1.200 | - | 1.190 | 1.190 | 10,000 | 11,900 | 1.1900 | 0.803 | 0.803 | - | 0.796 | 0.796 | 14,949 | 0.7960 | 0.00% |
| 2004-01-06 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.200 | 36,000 | 43,020 | 1.1950 | 0.803 | 0.789 | 0.803 | 0.783 | 0.803 | 53,817 | 0.7994 | 1.69% |
| 2004-01-05 | 0 | 1.180 | 1.170 | - | 1.180 | 1.180 | 40,000 | 47,200 | 1.1800 | 0.789 | 0.783 | - | 0.789 | 0.789 | 59,796 | 0.7893 | 1.72% |
| 2004-01-02 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.160 | 80,000 | 92,800 | 1.1600 | 0.776 | 0.769 | 0.783 | 0.776 | 0.776 | 119,593 | 0.7760 | 0.87% |
| 2003-12-31 | 0 | 1.150 | 1.150 | - | 1.150 | 1.150 | 70,000 | 80,500 | 1.1500 | 0.769 | 0.769 | - | 0.769 | 0.769 | 104,644 | 0.7693 | 1.77% |
| 2003-12-30 | 0 | 1.130 | 1.130 | 1.150 | 1.120 | 1.120 | 2,000 | 2,240 | 1.1200 | 0.756 | 0.756 | 0.769 | 0.749 | 0.749 | 2,990 | 0.7492 | 1.80% |
| 2003-12-29 | 0 | 1.110 | 1.110 | 1.150 | 1.110 | 1.120 | 32,000 | 35,820 | 1.1194 | 0.743 | 0.743 | 0.769 | 0.743 | 0.749 | 47,837 | 0.7488 | 0.91% |
| 2003-12-24 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.736 | 0.736 | - | - | - | 0 | - | 0.92% |
| 2003-12-23 | 0 | 1.090 | 1.090 | 1.150 | 1.090 | 1.100 | 66,000 | 72,540 | 1.0991 | 0.729 | 0.729 | 0.769 | 0.729 | 0.736 | 98,664 | 0.7352 | 0.00% |
| 2003-12-22 | 0 | 1.090 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.729 | 0.729 | 0.769 | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 1.090 | 1.080 | - | - | - | 0 | 0 | - | 0.729 | 0.722 | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 1.090 | 1.080 | - | 1.090 | 1.100 | 150,000 | 164,000 | 1.0933 | 0.729 | 0.722 | - | 0.729 | 0.736 | 224,236 | 0.7314 | -1.80% |
| 2003-12-17 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.110 | 40,000 | 44,400 | 1.1100 | 0.743 | 0.736 | 0.749 | 0.743 | 0.743 | 59,796 | 0.7425 | 0.91% |
| 2003-12-16 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.736 | 0.736 | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 1.100 | 1.100 | - | 1.090 | 1.090 | 8,000 | 8,720 | 1.0900 | 0.736 | 0.736 | - | 0.729 | 0.729 | 11,959 | 0.7291 | 0.92% |
| 2003-12-12 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.090 | 48,000 | 52,320 | 1.0900 | 0.729 | 0.729 | 0.743 | 0.729 | 0.729 | 71,756 | 0.7291 | -0.91% |
| 2003-12-11 | 0 | 1.100 | 1.090 | 1.120 | 1.100 | 1.100 | 21,750 | 23,820 | 1.0952 | 0.736 | 0.729 | 0.749 | 0.736 | 0.736 | 32,514 | 0.7326 | 0.00% |
| 2003-12-10 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.110 | 130,000 | 142,700 | 1.0977 | 0.736 | 0.736 | 0.749 | 0.729 | 0.743 | 194,338 | 0.7343 | 0.92% |
| 2003-12-09 | 0 | 1.090 | 1.080 | - | - | - | 0 | 0 | - | 0.729 | 0.722 | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 1.090 | 1.090 | - | 1.090 | 1.090 | 39,552 | 43,034 | 1.0880 | 0.729 | 0.729 | - | 0.729 | 0.729 | 59,127 | 0.7278 | 0.00% |
| 2003-12-05 | 0 | 1.090 | 1.090 | 1.120 | - | - | 0 | 0 | - | 0.729 | 0.729 | 0.749 | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 1.090 | 1.090 | 1.120 | 1.080 | 1.100 | 180,000 | 196,400 | 1.0911 | 0.729 | 0.729 | 0.749 | 0.722 | 0.736 | 269,084 | 0.7299 | -1.80% |
| 2003-12-03 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 20,000 | 22,200 | 1.1100 | 0.743 | 0.743 | 0.749 | 0.743 | 0.743 | 29,898 | 0.7425 | 0.91% |
| 2003-12-02 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 12,000 | 13,200 | 1.1000 | 0.736 | 0.736 | - | 0.736 | 0.736 | 17,939 | 0.7358 | 0.92% |
| 2003-12-01 | 0 | 1.090 | 1.090 | 1.120 | - | - | 0 | 0 | - | 0.729 | 0.729 | 0.749 | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 1.090 | 1.090 | 1.110 | - | - | 0 | 0 | - | 0.729 | 0.729 | 0.743 | - | - | 0 | - | 0.93% |
| 2003-11-27 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.722 | 0.722 | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.722 | 0.722 | 0.749 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.090 | 200,000 | 217,200 | 1.0860 | 0.722 | 0.722 | 0.743 | 0.722 | 0.729 | 298,982 | 0.7265 | -1.82% |
| 2003-11-24 | 0 | 1.100 | 1.090 | 1.110 | - | - | 0 | 0 | - | 0.736 | 0.729 | 0.743 | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 1.100 | 1.090 | 1.120 | - | - | 0 | 0 | - | 0.736 | 0.729 | 0.749 | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 1.100 | 1.090 | 1.110 | - | - | 0 | 0 | - | 0.736 | 0.729 | 0.743 | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 1.100 | 1.090 | 1.110 | - | - | 0 | 0 | - | 0.736 | 0.729 | 0.743 | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 1.100 | 1.090 | 1.110 | - | - | 0 | 0 | - | 0.736 | 0.729 | 0.743 | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 1.100 | 1.090 | 1.110 | - | - | 0 | 0 | - | 0.736 | 0.729 | 0.743 | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.100 | 190,000 | 208,200 | 1.0958 | 0.736 | 0.736 | 0.743 | 0.729 | 0.736 | 284,033 | 0.7330 | 0.00% |
| 2003-11-13 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.100 | 170,000 | 186,800 | 1.0988 | 0.736 | 0.736 | 0.743 | 0.729 | 0.736 | 254,135 | 0.7350 | 0.00% |
| 2003-11-12 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 120,000 | 132,000 | 1.1000 | 0.736 | 0.736 | 0.749 | 0.736 | 0.736 | 179,389 | 0.7358 | 0.00% |
| 2003-11-11 | 0 | 1.100 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.736 | 0.736 | 0.749 | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.736 | 0.736 | 0.749 | 0.736 | 0.736 | 14,949 | 0.7358 | -0.90% |
| 2003-11-07 | 0 | 1.110 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.743 | 0.736 | 0.749 | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 1.110 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.743 | 0.736 | 0.749 | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 1.110 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.743 | 0.736 | 0.769 | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.100 | 80,000 | 88,500 | 1.1063 | 0.743 | 0.743 | 0.749 | 0.736 | 0.736 | 119,593 | 0.7400 | -0.89% |
| 2003-11-03 | 0 | 1.120 | 1.110 | - | 1.100 | 1.120 | 30,000 | 33,400 | 1.1133 | 0.749 | 0.743 | - | 0.736 | 0.749 | 44,847 | 0.7447 | 1.82% |
| 2003-10-31 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.736 | 0.736 | - | 0.736 | 0.736 | 14,949 | 0.7358 | 0.00% |
| 2003-10-30 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 0.736 | 0.736 | 0.743 | 0.736 | 0.736 | 74,745 | 0.7358 | -0.90% |
| 2003-10-29 | 0 | 1.110 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.743 | 0.736 | 0.749 | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 20,000 | 22,200 | 1.1100 | 0.743 | 0.743 | 0.749 | 0.743 | 0.743 | 29,898 | 0.7425 | 0.91% |
| 2003-10-27 | 0 | 1.100 | 1.090 | 1.120 | - | - | 0 | 0 | - | 0.736 | 0.729 | 0.749 | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 1.100 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.736 | 0.722 | 0.736 | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 1.100 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.736 | 0.722 | 0.749 | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 1.100 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.736 | 0.736 | 0.749 | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.100 | 160,000 | 176,000 | 1.1000 | 0.736 | 0.736 | 0.743 | 0.736 | 0.736 | 239,186 | 0.7358 | 0.00% |
| 2003-10-20 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.100 | 116,000 | 127,600 | 1.1000 | 0.736 | 0.736 | 0.743 | 0.736 | 0.736 | 173,410 | 0.7358 | 0.00% |
| 2003-10-17 | 0 | 1.100 | 1.080 | 1.130 | 1.080 | 1.100 | 40,000 | 43,800 | 1.0950 | 0.736 | 0.722 | 0.756 | 0.722 | 0.736 | 59,796 | 0.7325 | 0.92% |
| 2003-10-16 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.100 | 120,000 | 130,100 | 1.0842 | 0.729 | 0.716 | 0.729 | 0.709 | 0.729 | 181,035 | 0.7186 | 2.80% |
| 2003-10-15 | 0 | 1.070 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.709 | 0.696 | 0.709 | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 1.070 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.709 | 0.696 | 0.716 | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.070 | 160,000 | 168,800 | 1.0550 | 0.709 | 0.696 | 0.709 | 0.683 | 0.709 | 241,380 | 0.6993 | 4.90% |
| 2003-10-10 | 0 | 1.020 | 1.010 | - | 1.010 | 1.020 | 16,000 | 16,220 | 1.0138 | 0.676 | 0.669 | - | 0.669 | 0.676 | 24,138 | 0.6720 | 0.99% |
| 2003-10-09 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.000 | 72,000 | 72,000 | 1.0000 | 0.669 | 0.669 | 0.676 | 0.663 | 0.663 | 108,621 | 0.6629 | -0.98% |
| 2003-10-08 | 0 | 1.020 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.676 | 0.669 | 0.683 | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 50,000 | 51,000 | 1.0200 | 0.676 | 0.669 | 0.676 | 0.676 | 0.676 | 75,431 | 0.6761 | -0.97% |
| 2003-10-06 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 0.683 | 0.676 | 0.683 | 0.683 | 0.683 | 30,172 | 0.6827 | 0.98% |
| 2003-10-03 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 0.676 | 0.676 | 0.683 | 0.676 | 0.676 | 60,345 | 0.6761 | 0.99% |
| 2003-10-02 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.010 | 30,000 | 30,300 | 1.0100 | 0.669 | 0.669 | 0.683 | 0.669 | 0.669 | 45,259 | 0.6695 | 0.00% |
| 2003-09-30 | 0 | 1.010 | 1.010 | 1.060 | 1.010 | 1.010 | 30,000 | 30,300 | 1.0100 | 0.669 | 0.669 | 0.703 | 0.669 | 0.669 | 45,259 | 0.6695 | 0.00% |
| 2003-09-29 | 0 | 1.010 | 1.010 | 1.060 | - | - | 0 | 0 | - | 0.669 | 0.669 | 0.703 | - | - | 0 | - | 1.00% |
| 2003-09-26 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 0.663 | 0.663 | - | 0.663 | 0.663 | 90,517 | 0.6629 | -0.99% |
| 2003-09-25 | 0 | 1.010 | 1.000 | - | - | - | 0 | 0 | - | 0.669 | 0.663 | - | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 1.010 | 1.010 | 1.060 | - | - | 0 | 0 | - | 0.669 | 0.669 | 0.703 | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 1.010 | 1.000 | - | - | - | 0 | 0 | - | 0.669 | 0.663 | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 1.010 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.669 | 0.663 | 0.703 | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - | 0.669 | 0.669 | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 1.010 | 1.010 | - | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 0.669 | 0.669 | - | 0.663 | 0.663 | 6,034 | 0.6629 | 0.00% |
| 2003-09-17 | 0 | 1.010 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.669 | 0.663 | 0.729 | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 1.010 | 1.000 | 1.030 | 1.010 | 1.010 | 30,000 | 30,300 | 1.0100 | 0.669 | 0.663 | 0.683 | 0.669 | 0.669 | 45,259 | 0.6695 | 0.00% |
| 2003-09-15 | 0 | 1.010 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.669 | 0.663 | 0.696 | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 1.010 | - | 1.050 | - | - | 0 | 0 | - | 0.669 | - | 0.696 | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 1.010 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.669 | 0.663 | 0.729 | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 1.010 | 1.000 | 1.050 | 1.010 | 1.010 | 50,000 | 50,500 | 1.0100 | 0.669 | 0.663 | 0.696 | 0.669 | 0.669 | 75,431 | 0.6695 | -3.81% |
| 2003-09-08 | 0 | 1.050 | 1.010 | 1.050 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.696 | 0.669 | 0.696 | 0.696 | 0.696 | 30,172 | 0.6960 | 0.00% |
| 2003-09-05 | 0 | 1.050 | 1.000 | 1.050 | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 0.696 | 0.663 | 0.696 | 0.696 | 0.696 | 150,862 | 0.6960 | 0.00% |
| 2003-09-04 | 0 | 1.050 | 1.000 | 1.050 | 1.050 | 1.050 | 160,000 | 168,000 | 1.0500 | 0.696 | 0.663 | 0.696 | 0.696 | 0.696 | 241,380 | 0.6960 | 3.96% |
| 2003-09-03 | 0 | 1.010 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.669 | 0.669 | 0.729 | - | - | 0 | - | 1.00% |
| 2003-09-02 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.663 | 0.663 | 0.729 | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 1.000 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.663 | 0.663 | 0.703 | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.663 | 0.663 | - | 0.663 | 0.663 | 15,086 | 0.6629 | 0.00% |
| 2003-08-28 | 0 | 1.000 | 1.000 | 1.010 | - | - | 0 | 0 | - | 0.663 | 0.663 | 0.669 | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.663 | 0.663 | 0.669 | 0.663 | 0.663 | 30,172 | 0.6629 | 0.00% |
| 2003-08-26 | 0 | 1.000 | 1.000 | 1.010 | - | - | 0 | 0 | - | 0.663 | 0.663 | 0.669 | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 0.663 | 0.663 | 0.669 | 0.663 | 0.663 | 45,259 | 0.6629 | -0.99% |
| 2003-08-22 | 0 | 1.010 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.669 | 0.663 | 0.696 | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 1.010 | 1.010 | - | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 0.669 | 0.669 | - | 0.669 | 0.669 | 30,172 | 0.6695 | 0.00% |
| 2003-08-20 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.020 | 30,000 | 30,400 | 1.0133 | 0.669 | 0.669 | 0.696 | 0.669 | 0.676 | 45,259 | 0.6717 | -0.98% |
| 2003-08-19 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.020 | 20,000 | 20,400 | 1.0200 | 0.676 | 0.676 | 0.703 | 0.676 | 0.676 | 30,172 | 0.6761 | 0.00% |
| 2003-08-18 | 0 | 1.020 | 1.020 | 1.050 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 0.676 | 0.676 | 0.696 | 0.663 | 0.663 | 3,017 | 0.6629 | 0.00% |
| 2003-08-15 | 0 | 1.020 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.676 | 0.676 | 0.703 | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.030 | 42,000 | 43,140 | 1.0271 | 0.676 | 0.676 | 0.696 | 0.676 | 0.683 | 63,362 | 0.6808 | -0.97% |
| 2003-08-13 | 0 | 1.030 | 1.030 | 1.060 | - | - | 0 | 0 | - | 0.683 | 0.683 | 0.703 | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 1.030 | 1.030 | - | 1.030 | 1.030 | 42,000 | 43,260 | 1.0300 | 0.683 | 0.683 | - | 0.683 | 0.683 | 63,362 | 0.6827 | -0.96% |
| 2003-08-11 | 0 | 1.040 | 1.040 | 1.070 | 1.040 | 1.050 | 4,000 | 4,180 | 1.0450 | 0.689 | 0.689 | 0.709 | 0.689 | 0.696 | 6,034 | 0.6927 | -2.80% |
| 2003-08-08 | 0 | 1.070 | 1.040 | 1.090 | - | - | 0 | 0 | - | 0.709 | 0.689 | 0.723 | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 1.070 | 1.040 | 1.100 | 1.040 | 1.070 | 60,000 | 63,300 | 1.0550 | 0.709 | 0.689 | 0.729 | 0.689 | 0.709 | 90,517 | 0.6993 | 0.00% |
| 2003-08-06 | 0 | 1.070 | 1.050 | - | - | - | 0 | 0 | - | 0.709 | 0.696 | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 1.070 | 1.050 | 1.080 | 1.060 | 1.070 | 90,000 | 95,800 | 1.0644 | 0.709 | 0.696 | 0.716 | 0.703 | 0.709 | 135,776 | 0.7056 | 0.94% |
| 2003-08-04 | 0 | 1.060 | 1.040 | 1.060 | - | - | 0 | 0 | - | 0.703 | 0.689 | 0.703 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.060 | 60,000 | 63,300 | 1.0550 | 0.703 | 0.696 | 0.709 | 0.696 | 0.703 | 90,517 | 0.6993 | 0.00% |
| 2003-07-31 | 0 | 1.060 | 1.030 | 1.060 | - | - | 0 | 0 | - | 0.703 | 0.683 | 0.703 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 1.060 | 1.040 | 1.090 | - | - | 0 | 0 | - | 0.703 | 0.689 | 0.723 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 1.060 | 1.030 | 1.090 | - | - | 0 | 0 | - | 0.703 | 0.683 | 0.723 | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 1.060 | 1.050 | - | 1.050 | 1.060 | 82,000 | 86,500 | 1.0549 | 0.703 | 0.696 | - | 0.696 | 0.703 | 123,707 | 0.6992 | 3.92% |
| 2003-07-25 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.030 | 172,000 | 173,860 | 1.0108 | 0.676 | 0.663 | 0.676 | 0.663 | 0.683 | 259,483 | 0.6700 | 0.00% |
| 2003-07-24 | 0 | 1.020 | 0.990 | 1.060 | - | - | 0 | 0 | - | 0.676 | 0.656 | 0.703 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 40,000 | 40,200 | 1.0050 | 0.676 | 0.663 | 0.676 | 0.663 | 0.676 | 60,345 | 0.6662 | 2.00% |
| 2003-07-22 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.663 | 0.656 | 0.676 | 0.663 | 0.663 | 150,862 | 0.6629 | -1.96% |
| 2003-07-21 | 0 | 1.020 | 1.000 | 1.060 | 1.000 | 1.020 | 92,000 | 92,900 | 1.0098 | 0.676 | 0.663 | 0.703 | 0.663 | 0.676 | 138,793 | 0.6693 | -3.77% |
| 2003-07-18 | 0 | 1.060 | 1.030 | 1.090 | 1.050 | 1.060 | 106,000 | 111,860 | 1.0553 | 0.703 | 0.683 | 0.723 | 0.696 | 0.703 | 159,914 | 0.6995 | 0.95% |
| 2003-07-17 | 0 | 1.050 | 1.010 | 1.050 | 1.010 | 1.050 | 180,000 | 187,700 | 1.0428 | 0.696 | 0.669 | 0.696 | 0.669 | 0.696 | 271,552 | 0.6912 | 5.00% |
| 2003-07-16 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.000 | 110,000 | 109,600 | 0.9964 | 0.663 | 0.650 | 0.663 | 0.636 | 0.663 | 165,949 | 0.6604 | 2.04% |
| 2003-07-15 | 0 | 0.980 | 0.970 | - | - | - | 0 | 0 | - | 0.650 | 0.643 | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.980 | 0.980 | - | 0.960 | 0.980 | 40,000 | 39,000 | 0.9750 | 0.650 | 0.650 | - | 0.636 | 0.650 | 60,345 | 0.6463 | 3.16% |
| 2003-07-11 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.630 | 0.630 | 0.663 | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.950 | 0.920 | 0.980 | 0.930 | 0.950 | 200,000 | 188,700 | 0.9435 | 0.630 | 0.610 | 0.650 | 0.616 | 0.630 | 301,725 | 0.6254 | 5.56% |
| 2003-07-09 | 0 | 0.900 | 0.900 | 1.000 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.597 | 0.597 | 0.663 | 0.597 | 0.597 | 45,259 | 0.5966 | 0.00% |
| 2003-07-08 | 0 | 0.900 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.597 | 0.597 | 0.623 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.900 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.597 | 0.597 | 0.623 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.900 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.597 | 0.597 | 0.616 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 90,000 | 81,000 | 0.9000 | 0.597 | 0.597 | 0.616 | 0.597 | 0.597 | 135,776 | 0.5966 | 0.00% |
| 2003-07-02 | 0 | 0.900 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.597 | 0.597 | 0.616 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.900 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.597 | 0.597 | 0.616 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.597 | 0.597 | 0.610 | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.900 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.597 | 0.597 | 0.623 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.597 | 0.597 | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 6,000 | 5,400 | 0.9000 | 0.597 | 0.597 | 0.623 | 0.597 | 0.597 | 9,052 | 0.5966 | 0.00% |
| 2003-06-23 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.597 | 0.597 | 0.623 | 0.597 | 0.597 | 30,172 | 0.5966 | 0.00% |
| 2003-06-20 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.597 | 0.597 | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.597 | 0.597 | - | 0.597 | 0.597 | 75,431 | 0.5966 | 0.00% |
| 2003-06-18 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 110,000 | 99,000 | 0.9000 | 0.597 | 0.597 | - | 0.597 | 0.597 | 165,949 | 0.5966 | 0.00% |
| 2003-06-17 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.597 | 0.597 | 0.610 | 0.597 | 0.597 | 15,086 | 0.5966 | 0.00% |
| 2003-06-16 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.597 | 0.597 | 0.616 | 0.597 | 0.597 | 60,345 | 0.5966 | 0.00% |
| 2003-06-13 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 60,000 | 54,000 | 0.9000 | 0.597 | 0.597 | - | 0.597 | 0.597 | 90,517 | 0.5966 | 0.00% |
| 2003-06-12 | 0 | 0.900 | 0.900 | 0.930 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.597 | 0.597 | 0.616 | 0.583 | 0.583 | 75,431 | 0.5833 | 2.27% |
| 2003-06-11 | 0 | 0.880 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.583 | 0.583 | 0.610 | - | - | 0 | - | 4.76% |
| 2003-06-10 | 0 | 0.840 | 0.840 | - | 0.840 | 0.840 | 30,000 | 25,200 | 0.8400 | 0.557 | 0.557 | - | 0.557 | 0.557 | 45,259 | 0.5568 | 0.00% |
| 2003-06-09 | 0 | 0.840 | 0.830 | - | 0.840 | 0.840 | 16,000 | 13,440 | 0.8400 | 0.557 | 0.550 | - | 0.557 | 0.557 | 24,138 | 0.5568 | 0.00% |
| 2003-06-06 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.840 | 90,000 | 75,600 | 0.8400 | 0.557 | 0.557 | 0.597 | 0.557 | 0.557 | 135,776 | 0.5568 | 1.20% |
| 2003-06-05 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.830 | 0.830 | - | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.550 | 0.550 | - | 0.550 | 0.550 | 30,172 | 0.5502 | -1.19% |
| 2003-06-02 | 0 | 0.840 | 0.840 | - | 0.840 | 0.840 | 30,000 | 25,200 | 0.8400 | 0.557 | 0.557 | - | 0.557 | 0.557 | 45,259 | 0.5568 | 1.20% |
| 2003-05-30 | 0 | 0.830 | 0.830 | - | 0.830 | 0.830 | 150,000 | 124,500 | 0.8300 | 0.550 | 0.550 | - | 0.550 | 0.550 | 226,294 | 0.5502 | -1.19% |
| 2003-05-29 | 0 | 0.840 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.557 | 0.550 | 0.557 | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.840 | 110,000 | 92,400 | 0.8400 | 0.557 | 0.550 | 0.563 | 0.557 | 0.557 | 165,949 | 0.5568 | 1.20% |
| 2003-05-27 | 0 | 0.830 | 0.830 | 0.910 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.603 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.830 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.597 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.830 | 0.820 | - | - | - | 0 | 0 | - | 0.550 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.830 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.597 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.830 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.597 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.830 | 0.820 | - | - | - | 0 | 0 | - | 0.550 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.830 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.557 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 90,000 | 74,700 | 0.8300 | 0.550 | 0.550 | 0.563 | 0.550 | 0.550 | 135,776 | 0.5502 | -1.19% |
| 2003-05-15 | 0 | 0.850 | 0.840 | - | - | - | 0 | 0 | - | 0.557 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.850 | 0.840 | 0.850 | - | - | 0 | 0 | - | 0.557 | 0.550 | 0.557 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.557 | 0.557 | 0.563 | 0.557 | 0.557 | 30,532 | 0.5568 | 0.00% |
| 2003-05-12 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 40,000 | 34,000 | 0.8500 | 0.557 | 0.557 | 0.563 | 0.557 | 0.557 | 61,063 | 0.5568 | 0.00% |
| 2003-05-09 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 40,000 | 34,000 | 0.8500 | 0.557 | 0.557 | - | 0.557 | 0.557 | 61,063 | 0.5568 | 0.00% |
| 2003-05-07 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 62,000 | 52,700 | 0.8500 | 0.557 | 0.557 | 0.563 | 0.557 | 0.557 | 94,648 | 0.5568 | 0.00% |
| 2003-05-06 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.557 | 0.557 | 0.576 | 0.557 | 0.557 | 30,532 | 0.5568 | 0.00% |
| 2003-05-05 | 0 | 0.850 | 0.850 | 0.870 | - | - | 0 | 0 | - | 0.557 | 0.557 | 0.570 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.850 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.557 | 0.557 | 0.590 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.850 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.557 | 0.550 | 0.570 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.850 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.557 | 0.550 | 0.590 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.850 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.557 | 0.550 | 0.576 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.850 | 0.840 | - | - | - | 0 | 0 | - | 0.557 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 60,000 | 51,000 | 0.8500 | 0.557 | 0.550 | 0.557 | 0.557 | 0.557 | 91,595 | 0.5568 | -1.16% |
| 2003-04-23 | 0 | 0.860 | 0.840 | 0.900 | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 0.563 | 0.550 | 0.590 | 0.563 | 0.563 | 45,798 | 0.5633 | 0.00% |
| 2003-04-22 | 0 | 0.860 | 0.850 | - | - | - | 0 | 0 | - | 0.563 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.860 | 0.850 | - | - | - | 0 | 0 | - | 0.563 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.860 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.576 | - | - | 0 | - | 1.18% |
| 2003-04-15 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.557 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.850 | 0.850 | - | - | - | 80,000 | 67,200 | 0.8400 | 0.557 | 0.557 | - | - | - | 122,127 | 0.5502 | 0.00% |
| 2003-04-11 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.557 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.850 | 0.830 | - | - | - | 0 | 0 | - | 0.557 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.557 | 0.557 | - | 0.557 | 0.557 | 30,532 | 0.5568 | 0.00% |
| 2003-04-08 | 0 | 0.850 | 0.840 | - | - | - | 0 | 0 | - | 0.557 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.557 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.557 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.557 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.850 | 0.840 | - | - | - | 0 | 0 | - | 0.557 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.850 | 0.840 | - | - | - | 0 | 0 | - | 0.557 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.850 | 0.830 | - | - | - | 170,000 | 143,500 | 0.8441 | 0.557 | 0.544 | - | - | - | 259,519 | 0.5529 | 0.00% |
| 2003-03-28 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.557 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 150,000 | 127,500 | 0.8500 | 0.557 | 0.557 | - | 0.557 | 0.557 | 228,988 | 0.5568 | -1.16% |
| 2003-03-26 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.590 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.860 | 0.850 | - | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.563 | 0.557 | - | 0.563 | 0.563 | 152,658 | 0.5633 | -1.15% |
| 2003-03-24 | 0 | 0.870 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.570 | 0.570 | 0.590 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.870 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.570 | 0.570 | 0.590 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.870 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.570 | 0.570 | 0.590 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.870 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.570 | 0.570 | 0.590 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.870 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.570 | 0.570 | 0.590 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.870 | 0.860 | - | - | - | 0 | 0 | - | 0.570 | 0.563 | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.870 | 0.870 | - | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.570 | 0.570 | - | 0.570 | 0.570 | 30,532 | 0.5699 | 1.16% |
| 2003-03-13 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.860 | 130,000 | 111,800 | 0.8600 | 0.563 | 0.557 | 0.570 | 0.563 | 0.563 | 198,456 | 0.5633 | 0.00% |
| 2003-03-12 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 0.563 | 0.563 | 0.576 | 0.563 | 0.563 | 45,798 | 0.5633 | 0.00% |
| 2003-03-11 | 0 | 0.860 | 0.860 | - | 0.850 | 0.860 | 150,000 | 128,000 | 0.8533 | 0.563 | 0.563 | - | 0.557 | 0.563 | 228,988 | 0.5590 | -2.27% |
| 2003-03-10 | 0 | 0.880 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.576 | 0.563 | 0.576 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.880 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.576 | 0.563 | 0.576 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.880 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.576 | 0.563 | 0.576 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.880 | 0.860 | - | - | - | 0 | 0 | - | 0.576 | 0.563 | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.880 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.576 | 0.563 | 0.583 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.576 | 0.576 | 0.596 | 0.576 | 0.576 | 45,798 | 0.5765 | 1.15% |
| 2003-02-28 | 0 | 0.870 | 0.870 | - | - | - | 0 | 0 | - | 0.570 | 0.570 | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.870 | 0.870 | - | - | - | 0 | 0 | - | 0.570 | 0.570 | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.870 | 0.870 | - | 0.870 | 0.870 | 2,000 | 1,740 | 0.8700 | 0.570 | 0.570 | - | 0.570 | 0.570 | 3,053 | 0.5699 | -1.14% |
| 2003-02-25 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 14,000 | 12,320 | 0.8800 | 0.576 | 0.576 | 0.590 | 0.576 | 0.576 | 21,372 | 0.5765 | 0.00% |
| 2003-02-24 | 0 | 0.880 | 0.880 | 0.890 | - | - | 0 | 0 | - | 0.576 | 0.576 | 0.583 | - | - | 0 | - | 1.15% |
| 2003-02-21 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 46,000 | 40,020 | 0.8700 | 0.570 | 0.570 | 0.576 | 0.570 | 0.570 | 70,223 | 0.5699 | 0.00% |
| 2003-02-20 | 0 | 0.870 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.570 | 0.563 | 0.576 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.870 | 0.870 | - | - | - | 88,000 | 76,560 | 0.8700 | 0.570 | 0.570 | - | - | - | 134,339 | 0.5699 | 0.00% |
| 2003-02-18 | 0 | 0.870 | 0.870 | - | - | - | 50,000 | 43,300 | 0.8660 | 0.570 | 0.570 | - | - | - | 76,329 | 0.5673 | 1.16% |
| 2003-02-17 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.590 | - | - | 0 | - | 1.18% |
| 2003-02-14 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 14,000 | 11,900 | 0.8500 | 0.557 | 0.557 | - | 0.557 | 0.557 | 21,372 | 0.5568 | 1.19% |
| 2003-02-13 | 0 | 0.840 | 0.840 | 0.890 | 0.840 | 0.850 | 200,000 | 169,000 | 0.8450 | 0.550 | 0.550 | 0.583 | 0.550 | 0.557 | 305,317 | 0.5535 | -1.18% |
| 2003-02-12 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.557 | 0.557 | 0.583 | 0.557 | 0.557 | 76,329 | 0.5568 | -1.16% |
| 2003-02-11 | 0 | 0.860 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.563 | 0.557 | 0.590 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.860 | 0.850 | - | - | - | 0 | 0 | - | 0.563 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.860 | 0.850 | - | - | - | 0 | 0 | - | 0.563 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 8,000 | 6,880 | 0.8600 | 0.563 | 0.563 | 0.590 | 0.563 | 0.563 | 12,213 | 0.5633 | 0.00% |
| 2003-02-05 | 0 | 0.860 | 0.860 | - | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.563 | 0.563 | - | 0.563 | 0.563 | 30,532 | 0.5633 | 0.00% |
| 2003-02-04 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.590 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 40,000 | 34,400 | 0.8600 | 0.563 | 0.563 | 0.590 | 0.563 | 0.563 | 61,063 | 0.5633 | 0.00% |
| 2003-01-29 | 0 | 0.860 | 0.860 | 0.870 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.570 | - | - | 0 | - | 1.18% |
| 2003-01-28 | 0 | 0.850 | 0.840 | 0.900 | 0.850 | 0.860 | 80,000 | 68,500 | 0.8563 | 0.557 | 0.550 | 0.590 | 0.557 | 0.563 | 122,127 | 0.5609 | 0.00% |
| 2003-01-27 | 0 | 0.850 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.557 | 0.550 | 0.576 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.850 | 0.840 | 0.880 | 0.850 | 0.850 | 240,000 | 204,000 | 0.8500 | 0.557 | 0.550 | 0.576 | 0.557 | 0.557 | 366,380 | 0.5568 | 0.00% |
| 2003-01-23 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.557 | 0.557 | - | 0.557 | 0.557 | 45,798 | 0.5568 | 0.00% |
| 2003-01-22 | 0 | 0.850 | 0.840 | - | 0.850 | 0.850 | 120,000 | 102,000 | 0.8500 | 0.557 | 0.550 | - | 0.557 | 0.557 | 183,190 | 0.5568 | -1.16% |
| 2003-01-21 | 0 | 0.860 | 0.840 | - | 0.840 | 0.870 | 770,000 | 659,000 | 0.8558 | 0.563 | 0.550 | - | 0.550 | 0.570 | 1,175,470 | 0.5606 | -1.15% |
| 2003-01-20 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 40,000 | 34,800 | 0.8700 | 0.570 | 0.570 | 0.576 | 0.570 | 0.570 | 61,063 | 0.5699 | -1.14% |
| 2003-01-17 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.860 | 128,000 | 110,080 | 0.8600 | 0.576 | 0.576 | 0.590 | 0.563 | 0.563 | 195,403 | 0.5633 | 1.15% |
| 2003-01-16 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.870 | 174,000 | 149,300 | 0.8580 | 0.570 | 0.563 | 0.576 | 0.557 | 0.570 | 265,626 | 0.5621 | 3.57% |
| 2003-01-15 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.840 | 52,000 | 43,680 | 0.8400 | 0.550 | 0.550 | 0.590 | 0.550 | 0.550 | 79,382 | 0.5502 | 0.00% |
| 2003-01-14 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 160,000 | 134,400 | 0.8400 | 0.550 | 0.550 | 0.576 | 0.550 | 0.550 | 244,253 | 0.5502 | 0.00% |
| 2003-01-13 | 0 | 0.840 | 0.840 | - | - | - | 0 | 0 | - | 0.550 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.840 | 0.840 | - | 0.840 | 0.840 | 60,000 | 50,400 | 0.8400 | 0.550 | 0.550 | - | 0.550 | 0.550 | 91,595 | 0.5502 | 0.00% |
| 2003-01-09 | 0 | 0.840 | 0.840 | - | 0.840 | 0.840 | 80,000 | 67,200 | 0.8400 | 0.550 | 0.550 | - | 0.550 | 0.550 | 122,127 | 0.5502 | -1.18% |
| 2003-01-08 | 0 | 0.850 | 0.850 | - | 0.840 | 0.850 | 110,000 | 92,900 | 0.8445 | 0.557 | 0.557 | - | 0.550 | 0.557 | 167,924 | 0.5532 | 0.00% |
| 2003-01-07 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 46,000 | 39,100 | 0.8500 | 0.557 | 0.557 | - | 0.557 | 0.557 | 70,223 | 0.5568 | 0.00% |
| 2003-01-06 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.557 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.557 | 0.557 | 0.590 | 0.557 | 0.557 | 76,329 | 0.5568 | 0.00% |
| 2003-01-02 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.557 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.850 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.557 | 0.550 | 0.590 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.850 | 0.840 | - | - | - | 0 | 0 | - | 0.557 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.557 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.850 | 0.840 | - | - | - | 0 | 0 | - | 0.557 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.850 | 0.840 | - | - | - | 0 | 0 | - | 0.557 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.557 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 130,000 | 110,500 | 0.8500 | 0.557 | 0.557 | - | 0.557 | 0.557 | 198,456 | 0.5568 | -1.16% |
| 2002-12-18 | 0 | 0.860 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.583 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.860 | 0.860 | - | - | - | 0 | 0 | - | 0.563 | 0.563 | - | - | - | 0 | - | 1.18% |
| 2002-12-16 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.557 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.557 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.850 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.557 | 0.557 | 0.590 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.850 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.557 | 0.557 | 0.590 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.870 | 186,000 | 159,100 | 0.8554 | 0.557 | 0.557 | 0.576 | 0.557 | 0.570 | 283,945 | 0.5603 | -3.41% |
| 2002-12-09 | 0 | 0.880 | 0.870 | 0.890 | - | - | 0 | 0 | - | 0.576 | 0.570 | 0.583 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.880 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.576 | 0.570 | 0.603 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.880 | 0.850 | - | - | - | 0 | 0 | - | 0.576 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.880 | 0.870 | 0.880 | - | - | 0 | 0 | - | 0.576 | 0.570 | 0.576 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.880 | 0.880 | 0.920 | 0.870 | 0.880 | 68,000 | 59,600 | 0.8765 | 0.576 | 0.576 | 0.603 | 0.570 | 0.576 | 103,808 | 0.5741 | 1.15% |
| 2002-12-02 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.860 | 6,000 | 5,160 | 0.8600 | 0.570 | 0.570 | 0.590 | 0.563 | 0.563 | 9,160 | 0.5633 | 1.16% |
| 2002-11-29 | 0 | 0.860 | 0.860 | - | - | - | 0 | 0 | - | 0.563 | 0.563 | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.590 | - | - | 0 | - | 1.18% |
| 2002-11-27 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 34,000 | 28,900 | 0.8500 | 0.557 | 0.557 | 0.563 | 0.557 | 0.557 | 51,904 | 0.5568 | -1.16% |
| 2002-11-26 | 0 | 0.860 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.576 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 2,000 | 1,720 | 0.8600 | 0.563 | 0.563 | 0.590 | 0.563 | 0.563 | 3,053 | 0.5633 | -1.15% |
| 2002-11-22 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.870 | 60,000 | 52,200 | 0.8700 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 91,595 | 0.5699 | 0.00% |
| 2002-11-21 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.860 | 8,000 | 6,880 | 0.8600 | 0.570 | 0.570 | 0.590 | 0.563 | 0.563 | 12,213 | 0.5633 | 1.16% |
| 2002-11-20 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.590 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.860 | 0.860 | - | 0.860 | 0.860 | 14,000 | 12,040 | 0.8600 | 0.563 | 0.563 | - | 0.563 | 0.563 | 21,372 | 0.5633 | 0.00% |
| 2002-11-18 | 0 | 0.860 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.583 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.860 | 0.860 | - | 0.850 | 0.850 | 4,000 | 3,400 | 0.8500 | 0.563 | 0.563 | - | 0.557 | 0.557 | 6,106 | 0.5568 | 1.18% |
| 2002-11-14 | 0 | 0.850 | 0.850 | - | 0.840 | 0.850 | 28,000 | 23,700 | 0.8464 | 0.557 | 0.557 | - | 0.550 | 0.557 | 42,744 | 0.5545 | 0.00% |
| 2002-11-13 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.557 | 0.557 | - | 0.557 | 0.557 | 30,532 | 0.5568 | 0.00% |
| 2002-11-12 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.557 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 26,000 | 22,100 | 0.8500 | 0.557 | 0.557 | - | 0.557 | 0.557 | 39,691 | 0.5568 | 0.00% |
| 2002-11-08 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.557 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.850 | 0.850 | - | 0.850 | 0.860 | 240,000 | 204,400 | 0.8517 | 0.557 | 0.557 | - | 0.557 | 0.563 | 366,380 | 0.5579 | -1.16% |
| 2002-11-06 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 22,000 | 18,920 | 0.8600 | 0.563 | 0.563 | 0.583 | 0.563 | 0.563 | 33,585 | 0.5633 | 0.00% |
| 2002-11-05 | 0 | 0.860 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.583 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.860 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.576 | - | - | 0 | - | 1.18% |
| 2002-11-01 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.557 | 0.557 | 0.583 | 0.557 | 0.557 | 76,329 | 0.5568 | 0.00% |
| 2002-10-31 | 0 | 0.850 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.557 | 0.557 | 0.583 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.850 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.557 | 0.557 | 0.583 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.557 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.557 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.850 | 0.840 | - | - | - | 0 | 0 | - | 0.557 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.850 | 0.840 | - | - | - | 0 | 0 | - | 0.557 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.850 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.557 | 0.557 | 0.576 | - | - | 0 | - | 1.19% |
| 2002-10-22 | 0 | 0.840 | 0.840 | - | 0.840 | 0.840 | 10,000 | 8,400 | 0.8400 | 0.550 | 0.550 | - | 0.550 | 0.550 | 15,266 | 0.5502 | 0.00% |
| 2002-10-21 | 0 | 0.840 | 0.830 | 0.880 | 0.840 | 0.840 | 60,000 | 50,400 | 0.8400 | 0.550 | 0.544 | 0.576 | 0.550 | 0.550 | 91,595 | 0.5502 | 0.00% |
| 2002-10-18 | 0 | 0.840 | 0.840 | - | - | - | 0 | 0 | - | 0.550 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.840 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.550 | 0.544 | 0.550 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.840 | 0.840 | - | 0.830 | 0.840 | 50,000 | 41,800 | 0.8360 | 0.550 | 0.550 | - | 0.544 | 0.550 | 76,329 | 0.5476 | 1.20% |
| 2002-10-15 | 0 | 0.830 | 0.830 | - | - | - | 0 | 0 | - | 0.544 | 0.544 | - | - | - | 0 | - | 1.22% |
| 2002-10-11 | 0 | 0.820 | 0.820 | - | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 0.537 | 0.537 | - | 0.537 | 0.537 | 6,106 | 0.5371 | 0.00% |
| 2002-10-10 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.537 | 0.537 | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.537 | 0.537 | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 32,000 | 26,240 | 0.8200 | 0.537 | 0.537 | 0.550 | 0.537 | 0.537 | 48,851 | 0.5371 | -1.20% |
| 2002-10-07 | 0 | 0.830 | 0.830 | 0.840 | - | - | 40,000 | 33,200 | 0.8300 | 0.544 | 0.544 | 0.550 | - | - | 61,063 | 0.5437 | 0.00% |
| 2002-10-04 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.544 | 0.544 | 0.550 | 0.544 | 0.544 | 152,658 | 0.5437 | 0.00% |
| 2002-10-03 | 0 | 0.840 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.544 | 0.537 | 0.544 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 150,000 | 125,000 | 0.8333 | 0.544 | 0.537 | 0.544 | 0.537 | 0.544 | 231,747 | 0.5394 | 1.20% |
| 2002-09-30 | 0 | 0.830 | 0.830 | - | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.537 | 0.537 | - | 0.537 | 0.537 | 15,450 | 0.5372 | -1.19% |
| 2002-09-27 | 0 | 0.840 | 0.840 | - | - | - | 0 | 0 | - | 0.544 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.840 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.544 | 0.537 | 0.544 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.840 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.544 | 0.537 | 0.544 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.544 | 0.544 | 0.570 | 0.544 | 0.544 | 30,900 | 0.5437 | -4.55% |
| 2002-09-23 | 0 | 0.880 | 0.840 | - | - | - | 0 | 0 | - | 0.570 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.880 | 0.840 | 0.880 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.570 | 0.544 | 0.570 | 0.570 | 0.570 | 77,249 | 0.5696 | 3.53% |
| 2002-09-19 | 0 | 0.850 | 0.840 | - | - | - | 0 | 0 | - | 0.550 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.850 | 0.840 | - | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.550 | 0.544 | - | 0.550 | 0.550 | 46,349 | 0.5502 | 0.00% |
| 2002-09-17 | 0 | 0.850 | 0.840 | - | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.550 | 0.544 | - | 0.550 | 0.550 | 30,900 | 0.5502 | 1.19% |
| 2002-09-16 | 0 | 0.840 | 0.840 | - | 0.840 | 0.840 | 10,000 | 8,400 | 0.8400 | 0.544 | 0.544 | - | 0.544 | 0.544 | 15,450 | 0.5437 | -3.45% |
| 2002-09-13 | 0 | 0.870 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.563 | 0.544 | 0.563 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.870 | 0.850 | 0.870 | - | - | 0 | 0 | - | 0.563 | 0.550 | 0.563 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.870 | 0.850 | - | - | - | 0 | 0 | - | 0.563 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.870 | 0.850 | 0.870 | - | - | 0 | 0 | - | 0.563 | 0.550 | 0.563 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.870 | 0.850 | 0.870 | - | - | 0 | 0 | - | 0.563 | 0.550 | 0.563 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.870 | 0.840 | - | - | - | 0 | 0 | - | 0.563 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.870 | 0.840 | - | - | - | 0 | 0 | - | 0.563 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.870 | 0.840 | - | - | - | 0 | 0 | - | 0.563 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.870 | 0.840 | - | - | - | 100,000 | 85,000 | 0.8500 | 0.563 | 0.544 | - | - | - | 154,498 | 0.5502 | 0.00% |
| 2002-09-02 | 0 | 0.870 | 0.850 | - | - | - | 0 | 0 | - | 0.563 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.870 | 0.860 | - | 0.870 | 0.870 | 182,000 | 158,340 | 0.8700 | 0.563 | 0.557 | - | 0.563 | 0.563 | 281,186 | 0.5631 | 1.16% |
| 2002-08-29 | 0 | 0.860 | 0.850 | 0.870 | - | - | 0 | 0 | - | 0.557 | 0.550 | 0.563 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.860 | - | - | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.557 | - | - | 0.557 | 0.557 | 77,249 | 0.5566 | 0.00% |
| 2002-08-27 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.557 | 0.557 | 0.576 | 0.557 | 0.557 | 77,249 | 0.5566 | 0.00% |
| 2002-08-26 | 0 | 0.860 | 0.860 | - | - | - | 0 | 0 | - | 0.557 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.860 | 0.850 | - | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.557 | 0.550 | - | 0.557 | 0.557 | 77,249 | 0.5566 | 0.00% |
| 2002-08-22 | 0 | 0.860 | 0.860 | - | 0.860 | 0.860 | 72,000 | 61,920 | 0.8600 | 0.557 | 0.557 | - | 0.557 | 0.557 | 111,238 | 0.5566 | -1.15% |
| 2002-08-21 | 0 | 0.870 | 0.860 | - | - | - | 52,000 | 45,020 | 0.8658 | 0.563 | 0.557 | - | - | - | 80,339 | 0.5604 | 0.00% |
| 2002-08-20 | 0 | 0.870 | 0.870 | 0.940 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.563 | 0.563 | 0.608 | 0.563 | 0.563 | 30,900 | 0.5631 | 0.00% |
| 2002-08-19 | 0 | 0.870 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.563 | 0.557 | 0.595 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.870 | 0.870 | 0.940 | 0.870 | 0.870 | 12,000 | 10,440 | 0.8700 | 0.563 | 0.563 | 0.608 | 0.563 | 0.563 | 18,540 | 0.5631 | 0.00% |
| 2002-08-15 | 0 | 0.870 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.595 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.870 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.563 | 0.557 | 0.576 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.870 | 0.870 | - | 0.860 | 0.860 | 28,000 | 24,080 | 0.8600 | 0.563 | 0.563 | - | 0.557 | 0.557 | 43,259 | 0.5566 | 1.16% |
| 2002-08-12 | 0 | 0.860 | 0.860 | - | - | - | 0 | 0 | - | 0.557 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.860 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.557 | 0.557 | 0.576 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.860 | 0.850 | 0.940 | 0.860 | 0.860 | 60,000 | 51,600 | 0.8600 | 0.557 | 0.550 | 0.608 | 0.557 | 0.557 | 92,699 | 0.5566 | 0.00% |
| 2002-08-07 | 0 | 0.860 | 0.860 | - | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.557 | 0.557 | - | 0.550 | 0.550 | 46,349 | 0.5502 | 1.18% |
| 2002-08-06 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 90,000 | 76,500 | 0.8500 | 0.550 | 0.550 | - | 0.550 | 0.550 | 139,048 | 0.5502 | -1.16% |
| 2002-08-05 | 0 | 0.860 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.557 | 0.550 | 0.570 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.860 | 0.850 | - | - | - | 0 | 0 | - | 0.557 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.860 | 0.860 | - | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.557 | 0.557 | - | 0.557 | 0.557 | 30,900 | 0.5566 | 1.18% |
| 2002-07-31 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 4,000 | 3,400 | 0.8500 | 0.550 | 0.550 | - | 0.550 | 0.550 | 6,180 | 0.5502 | 0.00% |
| 2002-07-30 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.550 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.850 | 0.840 | - | - | - | 0 | 0 | - | 0.550 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.850 | 0.840 | - | 0.840 | 0.850 | 260,000 | 220,000 | 0.8462 | 0.550 | 0.544 | - | 0.544 | 0.550 | 401,694 | 0.5477 | 0.00% |
| 2002-07-25 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.550 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.550 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.850 | 0.850 | 0.940 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.608 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.850 | 0.850 | - | 0.850 | 0.860 | 180,000 | 154,300 | 0.8572 | 0.550 | 0.550 | - | 0.550 | 0.557 | 278,096 | 0.5548 | -2.30% |
| 2002-07-19 | 0 | 0.870 | 0.870 | - | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.563 | 0.563 | - | 0.563 | 0.563 | 77,249 | 0.5631 | -1.14% |
| 2002-07-18 | 0 | 0.880 | 0.870 | 0.950 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.570 | 0.563 | 0.615 | 0.570 | 0.570 | 15,450 | 0.5696 | 1.15% |
| 2002-07-17 | 0 | 0.870 | 0.870 | - | - | - | 0 | 0 | - | 0.563 | 0.563 | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.870 | 0.870 | 0.950 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.563 | 0.563 | 0.615 | 0.563 | 0.563 | 30,900 | 0.5631 | -1.14% |
| 2002-07-15 | 0 | 0.880 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.570 | 0.563 | 0.615 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.880 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.570 | 0.563 | 0.615 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.880 | 0.880 | 0.950 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.570 | 0.570 | 0.615 | 0.570 | 0.570 | 46,349 | 0.5696 | -4.35% |
| 2002-07-10 | 0 | 0.920 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.595 | 0.570 | 0.615 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.920 | 0.890 | 0.960 | - | - | 0 | 0 | - | 0.595 | 0.576 | 0.621 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.920 | 0.890 | 0.960 | - | - | 0 | 0 | - | 0.595 | 0.576 | 0.621 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.920 | 0.880 | - | 0.910 | 0.920 | 60,000 | 55,100 | 0.9183 | 0.595 | 0.570 | - | 0.589 | 0.595 | 92,699 | 0.5944 | 1.10% |
| 2002-07-04 | 0 | 0.910 | 0.880 | 0.910 | 0.910 | 0.910 | 20,000 | 18,200 | 0.9100 | 0.589 | 0.570 | 0.589 | 0.589 | 0.589 | 30,900 | 0.5890 | 1.11% |
| 2002-07-03 | 0 | 0.900 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.583 | 0.570 | 0.595 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.583 | 0.570 | 0.583 | 0.583 | 0.583 | 77,249 | 0.5825 | 2.27% |
| 2002-06-28 | 0 | 0.880 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.570 | 0.570 | 0.615 | - | - | 0 | - | 1.15% |
| 2002-06-27 | 0 | 0.870 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.563 | 0.557 | 0.615 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.870 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.615 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.870 | 0.860 | - | - | - | 0 | 0 | - | 0.563 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.870 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.563 | 0.557 | 0.615 | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.870 | 0.860 | 0.950 | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 | 0.563 | 0.557 | 0.615 | 0.563 | 0.563 | 46,349 | 0.5631 | 0.00% |
| 2002-06-20 | 0 | 0.870 | 0.870 | 0.940 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.608 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.870 | 0.870 | - | 0.870 | 0.870 | 36,000 | 31,320 | 0.8700 | 0.563 | 0.563 | - | 0.563 | 0.563 | 55,619 | 0.5631 | 0.00% |
| 2002-06-18 | 0 | 0.870 | 0.860 | - | 0.870 | 0.870 | 300,000 | 261,000 | 0.8700 | 0.563 | 0.557 | - | 0.563 | 0.563 | 463,493 | 0.5631 | -1.14% |
| 2002-06-17 | 0 | 0.880 | 0.880 | 0.970 | 0.880 | 0.920 | 80,000 | 72,400 | 0.9050 | 0.570 | 0.570 | 0.628 | 0.570 | 0.595 | 123,598 | 0.5858 | -4.35% |
| 2002-06-14 | 0 | 0.920 | 0.880 | 0.950 | 0.890 | 0.920 | 150,000 | 135,500 | 0.9033 | 0.595 | 0.570 | 0.615 | 0.576 | 0.595 | 231,747 | 0.5847 | 6.98% |
| 2002-06-13 | 0 | 0.860 | 0.860 | - | - | - | 0 | 0 | - | 0.557 | 0.557 | - | - | - | 0 | - | 1.18% |
| 2002-06-12 | 0 | 0.850 | 0.850 | - | 0.850 | 0.860 | 110,000 | 94,000 | 0.8545 | 0.550 | 0.550 | - | 0.550 | 0.557 | 169,947 | 0.5531 | -5.56% |
| 2002-06-11 | 0 | 0.900 | 0.860 | - | - | - | 0 | 0 | - | 0.583 | 0.557 | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.900 | 0.850 | - | 0.870 | 0.900 | 110,000 | 97,000 | 0.8818 | 0.583 | 0.550 | - | 0.563 | 0.583 | 169,947 | 0.5708 | 7.14% |
| 2002-06-07 | 0 | 0.840 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.544 | 0.544 | 0.557 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.840 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.544 | 0.544 | 0.557 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.840 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.544 | 0.544 | 0.557 | - | - | 0 | - | 2.44% |
| 2002-06-04 | 0 | 0.820 | 0.820 | - | 0.800 | 0.820 | 384,000 | 312,540 | 0.8139 | 0.531 | 0.531 | - | 0.518 | 0.531 | 593,271 | 0.5268 | -1.20% |
| 2002-06-03 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.537 | 0.531 | 0.550 | 0.537 | 0.537 | 46,349 | 0.5372 | 1.22% |
| 2002-05-31 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.531 | 0.531 | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.820 | 0.820 | 0.850 | - | - | 4,000 | 3,280 | 0.8200 | 0.531 | 0.531 | 0.550 | - | - | 6,180 | 0.5308 | 1.23% |
| 2002-05-29 | 0 | 0.810 | 0.810 | - | 0.810 | 0.820 | 30,000 | 24,500 | 0.8167 | 0.524 | 0.524 | - | 0.524 | 0.531 | 46,349 | 0.5286 | -1.22% |
| 2002-05-28 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.531 | 0.531 | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 0.820 | 0.820 | - | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.531 | 0.531 | - | 0.531 | 0.531 | 30,900 | 0.5308 | -1.20% |
| 2002-05-24 | 0 | 0.830 | 0.820 | 0.860 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.537 | 0.531 | 0.557 | 0.537 | 0.537 | 77,249 | 0.5372 | 0.00% |
| 2002-05-23 | 0 | 0.830 | 0.810 | 0.850 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.537 | 0.524 | 0.550 | 0.537 | 0.537 | 77,249 | 0.5372 | 0.00% |
| 2002-05-22 | 0 | 0.830 | 0.820 | - | - | - | 0 | 0 | - | 0.537 | 0.531 | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 0.830 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.537 | 0.531 | 0.550 | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 0.830 | 0.820 | - | - | - | 0 | 0 | - | 0.537 | 0.531 | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.537 | 0.537 | 0.550 | 0.537 | 0.537 | 154,498 | 0.5372 | 0.00% |
| 2002-05-15 | 0 | 0.830 | 0.820 | 0.850 | 0.820 | 0.830 | 80,000 | 65,900 | 0.8238 | 0.537 | 0.531 | 0.550 | 0.531 | 0.537 | 123,598 | 0.5332 | 0.00% |
| 2002-05-14 | 0 | 0.830 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.537 | 0.537 | 0.557 | - | - | 0 | - | 2.47% |
| 2002-05-13 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.524 | 0.524 | 0.550 | 0.524 | 0.524 | 46,922 | 0.5243 | 1.23% |
| 2002-05-10 | 0 | 0.810 | 0.810 | - | - | - | 0 | 0 | - | 0.518 | 0.518 | - | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.810 | 0.810 | 0.900 | 0.810 | 0.820 | 70,000 | 57,000 | 0.8143 | 0.518 | 0.518 | 0.575 | 0.518 | 0.524 | 109,484 | 0.5206 | 0.00% |
| 2002-05-08 | 0 | 0.810 | 0.810 | 0.850 | 0.700 | 0.700 | 90,000 | 63,000 | 0.7000 | 0.518 | 0.518 | 0.543 | 0.448 | 0.448 | 140,765 | 0.4476 | 1.25% |
| 2002-05-07 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 38,000 | 30,400 | 0.8000 | 0.511 | 0.511 | - | 0.511 | 0.511 | 59,434 | 0.5115 | -1.23% |
| 2002-05-06 | 0 | 0.810 | 0.810 | - | 0.810 | 0.810 | 50,000 | 40,500 | 0.8100 | 0.518 | 0.518 | - | 0.518 | 0.518 | 78,203 | 0.5179 | 1.25% |
| 2002-05-03 | 0 | 0.800 | 0.800 | 0.810 | - | - | 0 | 0 | - | 0.511 | 0.511 | 0.518 | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.511 | 0.505 | 0.518 | 0.511 | 0.511 | 46,922 | 0.5115 | 0.00% |
| 2002-04-30 | 0 | 0.800 | 0.800 | 0.810 | - | - | 0 | 0 | - | 0.511 | 0.511 | 0.518 | - | - | 0 | - | 1.27% |
| 2002-04-29 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 36,000 | 28,440 | 0.7900 | 0.505 | 0.505 | 0.518 | 0.505 | 0.505 | 56,306 | 0.5051 | -1.25% |
| 2002-04-26 | 0 | 0.800 | 0.780 | - | 0.790 | 0.800 | 80,000 | 63,500 | 0.7938 | 0.511 | 0.499 | - | 0.505 | 0.511 | 125,124 | 0.5075 | 2.56% |
| 2002-04-25 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 98,000 | 76,440 | 0.7800 | 0.499 | 0.499 | 0.505 | 0.499 | 0.499 | 153,277 | 0.4987 | -1.27% |
| 2002-04-24 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 12,000 | 9,480 | 0.7900 | 0.505 | 0.505 | 0.511 | 0.505 | 0.505 | 18,769 | 0.5051 | -1.25% |
| 2002-04-23 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 152,000 | 121,580 | 0.7999 | 0.511 | 0.511 | 0.518 | 0.511 | 0.511 | 237,736 | 0.5114 | -1.23% |
| 2002-04-22 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.820 | 80,000 | 65,400 | 0.8175 | 0.518 | 0.511 | 0.518 | 0.518 | 0.524 | 125,124 | 0.5227 | -2.41% |
| 2002-04-19 | 0 | 0.830 | 0.820 | 0.830 | - | - | 0 | 0 | - | 0.531 | 0.524 | 0.531 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 0.830 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.531 | 0.531 | 0.543 | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 0.830 | 0.830 | 0.850 | 0.810 | 0.820 | 16,000 | 13,060 | 0.8163 | 0.531 | 0.531 | 0.543 | 0.518 | 0.524 | 25,025 | 0.5219 | 3.75% |
| 2002-04-16 | 0 | 0.800 | 0.800 | 0.850 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.511 | 0.511 | 0.543 | 0.505 | 0.505 | 6,256 | 0.5051 | 1.27% |
| 2002-04-15 | 0 | 0.790 | 0.790 | - | - | - | 0 | 0 | - | 0.505 | 0.505 | - | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.790 | 0.790 | - | 0.790 | 0.790 | 78,000 | 61,620 | 0.7900 | 0.505 | 0.505 | - | 0.505 | 0.505 | 121,996 | 0.5051 | -1.25% |
| 2002-04-11 | 0 | 0.800 | 0.790 | 0.830 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.511 | 0.505 | 0.531 | 0.511 | 0.511 | 156,405 | 0.5115 | 0.00% |
| 2002-04-10 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.511 | 0.511 | - | 0.511 | 0.511 | 156,405 | 0.5115 | -1.23% |
| 2002-04-09 | 0 | 0.810 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.518 | 0.518 | 0.543 | - | - | 0 | - | 1.25% |
| 2002-04-08 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.511 | 0.511 | 0.531 | 0.511 | 0.511 | 31,281 | 0.5115 | 0.00% |
| 2002-04-04 | 0 | 0.800 | 0.790 | - | - | - | 0 | 0 | - | 0.511 | 0.505 | - | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 204,000 | 164,200 | 0.8049 | 0.511 | 0.511 | - | 0.511 | 0.511 | 319,066 | 0.5146 | -2.44% |
| 2002-04-02 | 0 | 0.820 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.524 | 0.518 | 0.550 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.820 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.524 | 0.524 | 0.550 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.820 | 0.820 | - | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.524 | 0.524 | - | 0.511 | 0.511 | 46,922 | 0.5115 | 1.23% |
| 2002-03-26 | 0 | 0.810 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.518 | 0.511 | 0.550 | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.810 | 0.810 | 0.860 | 0.810 | 0.810 | 30,000 | 24,300 | 0.8100 | 0.518 | 0.518 | 0.550 | 0.518 | 0.518 | 46,922 | 0.5179 | 0.00% |
| 2002-03-22 | 0 | 0.810 | 0.800 | - | - | - | 0 | 0 | - | 0.518 | 0.511 | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 60,000 | 48,600 | 0.8100 | 0.518 | 0.511 | 0.518 | 0.518 | 0.518 | 93,843 | 0.5179 | 0.00% |
| 2002-03-20 | 0 | 0.810 | 0.810 | - | - | - | 0 | 0 | - | 0.518 | 0.518 | - | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.810 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.518 | 0.518 | 0.550 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.810 | 0.810 | - | - | - | 0 | 0 | - | 0.518 | 0.518 | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.810 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.518 | 0.518 | 0.543 | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.810 | 0.810 | - | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.518 | 0.518 | - | 0.511 | 0.511 | 62,562 | 0.5115 | 0.00% |
| 2002-03-13 | 0 | 0.810 | 0.810 | - | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 0.518 | 0.518 | - | 0.518 | 0.518 | 15,641 | 0.5179 | -1.22% |
| 2002-03-12 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 22,000 | 18,040 | 0.8200 | 0.524 | 0.524 | 0.543 | 0.524 | 0.524 | 34,409 | 0.5243 | 1.23% |
| 2002-03-11 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 60,000 | 48,600 | 0.8100 | 0.518 | 0.518 | 0.531 | 0.518 | 0.518 | 93,843 | 0.5179 | -2.41% |
| 2002-03-08 | 0 | 0.830 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.531 | 0.524 | 0.550 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.830 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.531 | 0.524 | 0.550 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.830 | 0.810 | - | 0.810 | 0.830 | 60,000 | 49,600 | 0.8267 | 0.531 | 0.518 | - | 0.518 | 0.531 | 93,843 | 0.5285 | 2.47% |
| 2002-03-05 | 0 | 0.810 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.518 | 0.518 | 0.537 | - | - | 0 | - | 1.25% |
| 2002-03-04 | 0 | 0.800 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.511 | 0.511 | 0.537 | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.511 | 0.511 | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.511 | 0.511 | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 2,000 | 1,600 | 0.8000 | 0.511 | 0.511 | 0.537 | 0.511 | 0.511 | 3,128 | 0.5115 | -1.23% |
| 2002-02-26 | 0 | 0.810 | 0.800 | - | - | - | 0 | 0 | - | 0.518 | 0.511 | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.810 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.518 | 0.511 | 0.531 | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.810 | 0.800 | - | - | - | 0 | 0 | - | 0.518 | 0.511 | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.810 | 0.800 | - | - | - | 0 | 0 | - | 0.518 | 0.511 | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.810 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.518 | 0.511 | 0.531 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.810 | 40,000 | 32,400 | 0.8100 | 0.518 | 0.511 | 0.531 | 0.518 | 0.518 | 62,562 | 0.5179 | 0.00% |
| 2002-02-18 | 0 | 0.810 | 0.810 | 0.820 | - | - | 0 | 0 | - | 0.518 | 0.518 | 0.524 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.810 | 0.810 | - | - | - | 0 | 0 | - | 0.518 | 0.518 | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.810 | 0.810 | 0.820 | - | - | 0 | 0 | - | 0.518 | 0.518 | 0.524 | - | - | 0 | - | 1.25% |
| 2002-02-08 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.511 | 0.511 | - | - | - | 0 | - | 1.27% |
| 2002-02-07 | 0 | 0.790 | 0.790 | - | 0.790 | 0.790 | 12,000 | 9,480 | 0.7900 | 0.505 | 0.505 | - | 0.505 | 0.505 | 18,769 | 0.5051 | -1.25% |
| 2002-02-06 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.790 | 50,000 | 39,500 | 0.7900 | 0.511 | 0.511 | 0.524 | 0.505 | 0.505 | 78,203 | 0.5051 | -2.44% |
| 2002-02-05 | 0 | 0.820 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.524 | 0.511 | 0.531 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.820 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.524 | 0.511 | 0.537 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 20,000 | 16,580 | 0.8290 | 0.524 | 0.524 | 0.531 | 0.524 | 0.524 | 31,281 | 0.5300 | 2.50% |
| 2002-01-31 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.511 | 0.511 | 0.524 | 0.511 | 0.511 | 46,922 | 0.5115 | 0.00% |
| 2002-01-30 | 0 | 0.800 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.511 | 0.499 | 0.524 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.800 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.511 | 0.499 | 0.524 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.800 | 0.780 | - | - | - | 0 | 0 | - | 0.511 | 0.499 | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.800 | 0.800 | 0.810 | - | - | 0 | 0 | - | 0.511 | 0.511 | 0.518 | - | - | 0 | - | 3.90% |
| 2002-01-24 | 0 | 0.770 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.492 | 0.480 | 0.518 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.770 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.492 | 0.480 | 0.518 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.770 | 0.770 | 0.810 | 0.770 | 0.770 | 40,000 | 30,800 | 0.7700 | 0.492 | 0.492 | 0.518 | 0.492 | 0.492 | 62,562 | 0.4923 | 2.67% |
| 2002-01-21 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.480 | 0.480 | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.750 | 0.750 | - | - | - | 28,000 | 21,000 | 0.7500 | 0.480 | 0.480 | - | - | - | 43,793 | 0.4795 | 0.00% |
| 2002-01-17 | 0 | 0.750 | 0.750 | 0.810 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.480 | 0.480 | 0.518 | 0.480 | 0.480 | 15,641 | 0.4795 | 0.00% |
| 2002-01-16 | 0 | 0.750 | 0.730 | 0.810 | 0.750 | 0.750 | 120,000 | 90,000 | 0.7500 | 0.480 | 0.467 | 0.518 | 0.480 | 0.480 | 187,686 | 0.4795 | -2.60% |
| 2002-01-15 | 0 | 0.770 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.492 | 0.480 | 0.511 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.770 | 0.770 | - | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.492 | 0.492 | - | 0.492 | 0.492 | 78,203 | 0.4923 | 0.00% |
| 2002-01-11 | 0 | 0.770 | 0.750 | 0.780 | 0.770 | 0.770 | 80,000 | 61,600 | 0.7700 | 0.492 | 0.480 | 0.499 | 0.492 | 0.492 | 125,124 | 0.4923 | 0.00% |
| 2002-01-10 | 0 | 0.770 | 0.770 | 0.780 | - | - | 0 | 0 | - | 0.492 | 0.492 | 0.499 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.492 | 0.492 | 0.511 | 0.492 | 0.492 | 78,203 | 0.4923 | 0.00% |
| 2002-01-08 | 0 | 0.770 | 0.770 | - | - | - | 0 | 0 | - | 0.492 | 0.492 | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.492 | 0.492 | 0.511 | 0.492 | 0.492 | 78,203 | 0.4923 | 0.00% |
| 2002-01-04 | 0 | 0.770 | 0.770 | 0.810 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.492 | 0.492 | 0.518 | 0.492 | 0.492 | 78,203 | 0.4923 | -3.75% |
| 2002-01-03 | 0 | 0.800 | 0.770 | - | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.511 | 0.492 | - | 0.511 | 0.511 | 78,203 | 0.5115 | 3.90% |
| 2002-01-02 | 0 | 0.770 | 0.770 | - | - | - | 0 | 0 | - | 0.492 | 0.492 | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.770 | 0.770 | - | - | - | 0 | 0 | - | 0.492 | 0.492 | - | - | - | 0 | - | 2.67% |
| 2001-12-28 | 0 | 0.750 | 0.750 | - | 0.730 | 0.750 | 40,000 | 29,800 | 0.7450 | 0.480 | 0.480 | - | 0.467 | 0.480 | 62,562 | 0.4763 | 2.74% |
| 2001-12-27 | 0 | 0.730 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.467 | 0.467 | 0.480 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.730 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.467 | 0.467 | 0.486 | - | - | 0 | - | 2.82% |
| 2001-12-21 | 0 | 0.710 | 0.710 | 0.750 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.454 | 0.454 | 0.480 | 0.448 | 0.448 | 78,203 | 0.4476 | 1.43% |
| 2001-12-20 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 82,000 | 57,400 | 0.7000 | 0.448 | 0.448 | - | 0.448 | 0.448 | 128,252 | 0.4476 | -1.41% |
| 2001-12-19 | 0 | 0.710 | 0.700 | - | - | - | 0 | 0 | - | 0.454 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.710 | 0.700 | - | - | - | 0 | 0 | - | 0.454 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.710 | 0.700 | - | - | - | 0 | 0 | - | 0.454 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.710 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.454 | 0.448 | 0.480 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.710 | 0.710 | - | - | - | 0 | 0 | - | 0.454 | 0.454 | - | - | - | 0 | - | 1.43% |
| 2001-12-12 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 60,000 | 42,000 | 0.7000 | 0.448 | 0.448 | 0.460 | 0.448 | 0.448 | 93,843 | 0.4476 | -1.41% |
| 2001-12-11 | 0 | 0.710 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.454 | 0.454 | 0.480 | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 12,000 | 8,520 | 0.7100 | 0.454 | 0.454 | 0.460 | 0.454 | 0.454 | 18,769 | 0.4539 | 1.43% |
| 2001-12-07 | 0 | 0.700 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.448 | 0.435 | 0.460 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 118,000 | 82,600 | 0.7000 | 0.448 | 0.448 | 0.460 | 0.448 | 0.448 | 184,558 | 0.4476 | 0.00% |
| 2001-12-05 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.448 | 0.428 | 0.448 | 0.448 | 0.448 | 156,405 | 0.4476 | 2.94% |
| 2001-12-04 | 0 | 0.680 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.435 | 0.428 | 0.441 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.680 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.435 | 0.435 | 0.448 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.680 | 0.680 | 0.700 | - | - | 4,000,000 | 2,640,000 | 0.6600 | 0.435 | 0.435 | 0.448 | - | - | 6,256,202 | 0.4220 | 1.49% |
| 2001-11-29 | 0 | 0.670 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.428 | 0.422 | 0.441 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.660 | 46,000 | 30,360 | 0.6600 | 0.428 | 0.428 | 0.441 | 0.422 | 0.422 | 71,946 | 0.4220 | -1.47% |
| 2001-11-27 | 0 | 0.680 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.435 | 0.422 | 0.448 | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.680 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.435 | 0.422 | 0.448 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.680 | 0.660 | 0.690 | - | - | 2,000,000 | 1,340,000 | 0.6700 | 0.435 | 0.422 | 0.441 | - | - | 3,128,101 | 0.4284 | 0.00% |
| 2001-11-22 | 0 | 0.680 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.435 | 0.422 | 0.441 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.680 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.435 | 0.422 | 0.448 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.435 | 0.422 | 0.435 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 0.435 | 0.435 | 0.448 | 0.435 | 0.435 | 46,922 | 0.4348 | 1.49% |
| 2001-11-16 | 0 | 0.670 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.428 | 0.428 | 0.448 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.670 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.428 | 0.428 | 0.448 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.670 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.428 | 0.428 | 0.448 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 0.428 | 0.428 | 0.448 | 0.428 | 0.428 | 15,641 | 0.4284 | -1.47% |
| 2001-11-12 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 200,000 | 136,000 | 0.6800 | 0.435 | 0.435 | 0.448 | 0.435 | 0.435 | 312,810 | 0.4348 | -2.86% |
| 2001-11-09 | 0 | 0.700 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.448 | 0.435 | 0.480 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.700 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.448 | 0.435 | 0.480 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.700 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.448 | 0.448 | 0.460 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.448 | 0.448 | 0.460 | 0.448 | 0.448 | 46,922 | 0.4476 | 0.00% |
| 2001-11-05 | 0 | 0.700 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.448 | 0.448 | 0.460 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.448 | 0.448 | 0.480 | 0.448 | 0.448 | 46,922 | 0.4476 | 0.00% |
| 2001-11-01 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 42,000 | 29,400 | 0.7000 | 0.448 | 0.448 | 0.480 | 0.448 | 0.448 | 65,690 | 0.4476 | 0.00% |
| 2001-10-31 | 0 | 0.700 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.448 | 0.448 | 0.480 | - | - | 0 | - | 2.94% |
| 2001-10-30 | 0 | 0.680 | 0.680 | - | - | - | 0 | 0 | - | 0.435 | 0.435 | - | - | - | 0 | - | 1.49% |
| 2001-10-29 | 0 | 0.670 | 0.660 | - | - | - | 5,658,000 | 3,734,280 | 0.6600 | 0.428 | 0.422 | - | - | - | 8,849,398 | 0.4220 | 0.00% |
| 2001-10-26 | 0 | 0.670 | 0.670 | - | 0.670 | 0.670 | 1,984,000 | 1,329,280 | 0.6700 | 0.428 | 0.428 | - | 0.428 | 0.428 | 3,103,076 | 0.4284 | -1.47% |
| 2001-10-24 | 0 | 0.680 | 0.670 | - | - | - | 0 | 0 | - | 0.435 | 0.428 | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 36,000 | 24,480 | 0.6800 | 0.435 | 0.435 | - | 0.435 | 0.435 | 56,306 | 0.4348 | 0.00% |
| 2001-10-22 | 0 | 0.680 | 0.670 | 0.680 | - | - | 0 | 0 | - | 0.435 | 0.428 | 0.435 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.680 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.435 | 0.428 | 0.448 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.680 | 0.670 | - | - | - | 0 | 0 | - | 0.435 | 0.428 | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.680 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.435 | 0.435 | 0.454 | - | - | 0 | - | 1.49% |
| 2001-10-16 | 0 | 0.670 | 0.670 | - | 0.660 | 0.670 | 202,000 | 134,320 | 0.6650 | 0.428 | 0.428 | - | 0.422 | 0.428 | 315,938 | 0.4251 | -1.47% |
| 2001-10-15 | 0 | 0.680 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.435 | 0.428 | 0.441 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.680 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.435 | 0.435 | 0.448 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.680 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.435 | 0.435 | 0.448 | - | - | 0 | - | 3.03% |
| 2001-10-10 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 40,000 | 26,400 | 0.6600 | 0.422 | 0.422 | 0.448 | 0.422 | 0.422 | 62,562 | 0.4220 | -1.49% |
| 2001-10-09 | 0 | 0.670 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.428 | 0.428 | 0.448 | - | - | 0 | - | 3.08% |
| 2001-10-08 | 0 | 0.650 | 0.650 | - | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 0.416 | 0.416 | - | 0.416 | 0.416 | 15,641 | 0.4156 | -1.52% |
| 2001-10-05 | 0 | 0.660 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.422 | 0.422 | 0.435 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.670 | 0.670 | 0.700 | 0.650 | 0.650 | 12,000 | 7,800 | 0.6500 | 0.422 | 0.422 | 0.441 | 0.409 | 0.409 | 19,053 | 0.4094 | 1.52% |
| 2001-10-03 | 0 | 0.660 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.416 | 0.416 | 0.441 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.660 | 0.660 | 0.700 | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 0.416 | 0.416 | 0.441 | 0.409 | 0.409 | 15,877 | 0.4094 | 1.54% |
| 2001-09-27 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 0.409 | 0.409 | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.650 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.441 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.650 | 0.690 | 0.700 | 0.650 | 0.650 | 118,000 | 76,700 | 0.6500 | 0.409 | 0.435 | 0.441 | 0.409 | 0.409 | 187,354 | 0.4094 | 0.00% |
| 2001-09-24 | 0 | 0.650 | 0.640 | 0.700 | 0.650 | 0.650 | 610,000 | 396,500 | 0.6500 | 0.409 | 0.403 | 0.441 | 0.409 | 0.409 | 968,526 | 0.4094 | 0.00% |
| 2001-09-21 | 0 | 0.650 | - | 0.650 | 0.650 | 0.660 | 200,000 | 131,000 | 0.6550 | 0.409 | - | 0.409 | 0.409 | 0.416 | 317,550 | 0.4125 | -4.41% |
| 2001-09-20 | 0 | 0.680 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.428 | 0.416 | 0.441 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.680 | 170,000 | 115,600 | 0.6800 | 0.428 | 0.422 | 0.441 | 0.428 | 0.428 | 269,917 | 0.4283 | 1.49% |
| 2001-09-18 | 0 | 0.670 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.422 | 0.416 | 0.441 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.670 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.422 | 0.416 | 0.472 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.670 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.422 | 0.422 | 0.472 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.670 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.422 | 0.416 | 0.472 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.670 | 0.670 | 0.750 | 0.660 | 0.660 | 30,000 | 19,800 | 0.6600 | 0.422 | 0.422 | 0.472 | 0.416 | 0.416 | 47,632 | 0.4157 | -1.47% |
| 2001-09-11 | 0 | 0.680 | 0.670 | 0.720 | 0.680 | 0.700 | 1,212,000 | 824,640 | 0.6804 | 0.428 | 0.422 | 0.453 | 0.428 | 0.441 | 1,924,351 | 0.4285 | -2.86% |
| 2001-09-10 | 0 | 0.700 | 0.660 | - | 0.680 | 0.700 | 20,000 | 13,960 | 0.6980 | 0.441 | 0.416 | - | 0.428 | 0.441 | 31,755 | 0.4396 | 2.94% |
| 2001-09-07 | 0 | 0.680 | 0.670 | - | 0.680 | 0.690 | 240,000 | 163,800 | 0.6825 | 0.428 | 0.422 | - | 0.428 | 0.435 | 381,060 | 0.4299 | -2.86% |
| 2001-09-06 | 0 | 0.700 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.441 | 0.435 | 0.453 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.700 | 0.690 | - | 0.700 | 0.700 | 72,000 | 50,400 | 0.7000 | 0.441 | 0.435 | - | 0.441 | 0.441 | 114,318 | 0.4409 | 0.00% |
| 2001-09-04 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.441 | 0.441 | 0.472 | 0.441 | 0.441 | 31,755 | 0.4409 | 1.45% |
| 2001-09-03 | 0 | 0.690 | 0.690 | 0.750 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.435 | 0.435 | 0.472 | 0.435 | 0.435 | 79,387 | 0.4346 | -1.43% |
| 2001-08-31 | 0 | 0.700 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.441 | 0.435 | 0.472 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.700 | 0.690 | 0.750 | 0.700 | 0.700 | 120,000 | 84,000 | 0.7000 | 0.441 | 0.435 | 0.472 | 0.441 | 0.441 | 190,530 | 0.4409 | 0.00% |
| 2001-08-29 | 0 | 0.700 | 0.690 | - | 0.700 | 0.700 | 110,000 | 77,000 | 0.7000 | 0.441 | 0.435 | - | 0.441 | 0.441 | 174,652 | 0.4409 | 0.00% |
| 2001-08-28 | 0 | 0.700 | 0.690 | - | 0.690 | 0.700 | 90,000 | 62,700 | 0.6967 | 0.441 | 0.435 | - | 0.435 | 0.441 | 142,897 | 0.4388 | 0.00% |
| 2001-08-27 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 1,224,000 | 856,800 | 0.7000 | 0.441 | 0.441 | 0.453 | 0.441 | 0.441 | 1,943,404 | 0.4409 | 0.00% |
| 2001-08-24 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.730 | 1,270,000 | 889,900 | 0.7007 | 0.441 | 0.435 | 0.441 | 0.441 | 0.460 | 2,016,440 | 0.4413 | -1.41% |
| 2001-08-23 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 40,000 | 28,400 | 0.7100 | 0.447 | 0.447 | 0.460 | 0.447 | 0.447 | 63,510 | 0.4472 | -4.05% |
| 2001-08-22 | 0 | 0.740 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.466 | 0.441 | 0.472 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.740 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.466 | 0.441 | 0.472 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.466 | 0.441 | 0.466 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.466 | 0.441 | 0.466 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.740 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.466 | 0.441 | 0.472 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.740 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.466 | 0.441 | 0.472 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.740 | 0.740 | 0.760 | 0.710 | 0.740 | 154,000 | 111,660 | 0.7251 | 0.466 | 0.466 | 0.479 | 0.447 | 0.466 | 244,513 | 0.4567 | 4.23% |
| 2001-08-13 | 0 | 0.710 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.447 | 0.441 | 0.447 | - | - | 0 | - | -5.33% |
| 2001-08-10 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.472 | 0.447 | 0.472 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.750 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.472 | 0.428 | 0.472 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.750 | 0.700 | 0.750 | 0.700 | 0.780 | 144,000 | 101,600 | 0.7056 | 0.472 | 0.441 | 0.472 | 0.441 | 0.491 | 228,636 | 0.4444 | 7.14% |
| 2001-08-07 | 0 | 0.700 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.441 | 0.441 | 0.491 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.700 | 0.700 | 0.780 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.441 | 0.441 | 0.491 | 0.441 | 0.441 | 47,632 | 0.4409 | 0.00% |
| 2001-08-03 | 0 | 0.700 | 0.700 | 0.780 | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.441 | 0.441 | 0.491 | 0.441 | 0.441 | 63,510 | 0.4409 | 0.00% |
| 2001-08-02 | 0 | 0.700 | 0.700 | 0.780 | 0.700 | 0.700 | 52,000 | 36,400 | 0.7000 | 0.441 | 0.441 | 0.491 | 0.441 | 0.441 | 82,563 | 0.4409 | -2.78% |
| 2001-08-01 | 0 | 0.720 | 0.720 | 0.780 | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.453 | 0.453 | 0.491 | 0.441 | 0.441 | 63,510 | 0.4409 | -6.49% |
| 2001-07-31 | 0 | 0.770 | 0.770 | 0.780 | - | - | 0 | 0 | - | 0.485 | 0.485 | 0.491 | - | - | 0 | - | 6.94% |
| 2001-07-30 | 0 | 0.720 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.453 | 0.441 | 0.491 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.720 | 0.720 | 0.780 | 0.700 | 0.700 | 222,000 | 155,400 | 0.7000 | 0.453 | 0.453 | 0.491 | 0.441 | 0.441 | 352,480 | 0.4409 | 1.41% |
| 2001-07-26 | 0 | 0.710 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.447 | 0.447 | 0.472 | - | - | 0 | - | 1.43% |
| 2001-07-24 | 0 | 0.700 | 0.700 | 0.780 | 0.700 | 0.700 | 38,000 | 26,600 | 0.7000 | 0.441 | 0.441 | 0.491 | 0.441 | 0.441 | 60,334 | 0.4409 | -5.41% |
| 2001-07-23 | 0 | 0.740 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.466 | 0.441 | 0.472 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.466 | 0.441 | 0.466 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.740 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.466 | 0.466 | 0.472 | - | - | 0 | - | 5.71% |
| 2001-07-18 | 0 | 0.700 | 0.760 | 0.770 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.441 | 0.479 | 0.485 | 0.441 | 0.441 | 79,387 | 0.4409 | -9.09% |
| 2001-07-17 | 0 | 0.770 | 0.770 | 0.780 | - | - | 0 | 0 | - | 0.485 | 0.485 | 0.491 | - | - | 0 | - | 6.94% |
| 2001-07-16 | 0 | 0.720 | 0.720 | 0.780 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.453 | 0.453 | 0.491 | 0.441 | 0.441 | 79,387 | 0.4409 | -2.70% |
| 2001-07-13 | 0 | 0.740 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.466 | 0.441 | 0.491 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.740 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.466 | 0.428 | 0.491 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.740 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.466 | 0.428 | 0.491 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.740 | 0.740 | 0.750 | 0.680 | 0.730 | 104,000 | 73,520 | 0.7069 | 0.466 | 0.466 | 0.472 | 0.428 | 0.460 | 165,126 | 0.4452 | -3.90% |
| 2001-07-09 | 0 | 0.770 | 0.770 | 0.780 | - | - | 0 | 0 | - | 0.485 | 0.485 | 0.491 | - | - | 0 | - | 1.32% |
| 2001-07-05 | 0 | 0.760 | 0.680 | 0.760 | - | - | 30,000 | 21,000 | 0.7000 | 0.479 | 0.428 | 0.479 | - | - | 47,632 | 0.4409 | -9.52% |
| 2001-07-04 | 0 | 0.840 | 0.840 | - | 0.680 | 0.700 | 500,000 | 343,300 | 0.6866 | 0.529 | 0.529 | - | 0.428 | 0.441 | 793,874 | 0.4324 | 16.67% |
| 2001-07-03 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 64,000 | 46,080 | 0.7200 | 0.453 | 0.453 | 0.472 | 0.453 | 0.453 | 101,616 | 0.4535 | -7.69% |
| 2001-06-29 | 0 | 0.780 | 0.780 | - | - | - | 0 | 0 | - | 0.491 | 0.491 | - | - | - | 0 | - | 5.41% |
| 2001-06-28 | 0 | 0.740 | 0.740 | - | 0.710 | 0.710 | 50,000 | 35,500 | 0.7100 | 0.466 | 0.466 | - | 0.447 | 0.447 | 79,387 | 0.4472 | -1.33% |
| 2001-06-27 | 0 | 0.750 | 0.710 | - | - | - | 0 | 0 | - | 0.472 | 0.447 | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.750 | 0.720 | - | - | - | 0 | 0 | - | 0.472 | 0.453 | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.750 | 0.750 | 0.780 | 0.680 | 0.760 | 50,000 | 37,100 | 0.7420 | 0.472 | 0.472 | 0.491 | 0.428 | 0.479 | 79,387 | 0.4673 | -1.32% |
| 2001-06-21 | 0 | 0.760 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.479 | 0.460 | 0.485 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 90,000 | 68,400 | 0.7600 | 0.479 | 0.472 | 0.479 | 0.479 | 0.479 | 142,897 | 0.4787 | 0.00% |
| 2001-06-19 | 0 | 0.760 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.479 | 0.479 | 0.498 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.760 | 0.760 | - | - | - | 0 | 0 | - | 0.479 | 0.479 | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.760 | 0.760 | - | 0.760 | 0.760 | 16,000 | 12,160 | 0.7600 | 0.479 | 0.479 | - | 0.479 | 0.479 | 25,404 | 0.4787 | -1.30% |
| 2001-06-14 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.770 | 60,000 | 46,200 | 0.7700 | 0.485 | 0.485 | 0.491 | 0.485 | 0.485 | 95,265 | 0.4850 | -1.28% |
| 2001-06-13 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 150,000 | 117,000 | 0.7800 | 0.491 | 0.485 | 0.491 | 0.491 | 0.491 | 238,162 | 0.4913 | 0.00% |
| 2001-06-12 | 0 | 0.780 | 0.770 | 0.780 | - | - | 0 | 0 | - | 0.491 | 0.485 | 0.491 | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 200,000 | 156,000 | 0.7800 | 0.491 | 0.485 | 0.491 | 0.491 | 0.491 | 317,550 | 0.4913 | 0.00% |
| 2001-06-08 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.790 | 340,000 | 265,500 | 0.7809 | 0.491 | 0.479 | 0.491 | 0.491 | 0.498 | 539,834 | 0.4918 | -2.50% |
| 2001-06-07 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.504 | 0.491 | 0.510 | 0.504 | 0.504 | 79,387 | 0.5039 | 0.00% |
| 2001-06-06 | 0 | 0.800 | - | 0.850 | - | - | 0 | 0 | - | 0.504 | - | 0.535 | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.800 | 120,000 | 95,500 | 0.7958 | 0.504 | 0.498 | 0.516 | 0.498 | 0.504 | 190,530 | 0.5012 | -4.76% |
| 2001-06-04 | 0 | 0.840 | 0.840 | - | 0.800 | 0.800 | 150,000 | 120,000 | 0.8000 | 0.529 | 0.529 | - | 0.504 | 0.504 | 238,162 | 0.5039 | 3.70% |
| 2001-06-01 | 0 | 0.810 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.510 | 0.498 | 0.510 | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.810 | 0.790 | 0.830 | 0.810 | 0.810 | 50,000 | 40,500 | 0.8100 | 0.510 | 0.498 | 0.523 | 0.510 | 0.510 | 79,387 | 0.5102 | 1.25% |
| 2001-05-30 | 0 | 0.800 | 0.800 | 0.810 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.510 | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.800 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.504 | 0.498 | 0.510 | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.800 | 0.780 | - | 0.780 | 0.800 | 50,000 | 39,920 | 0.7984 | 0.504 | 0.491 | - | 0.491 | 0.504 | 79,387 | 0.5029 | 1.27% |
| 2001-05-25 | 0 | 0.790 | 0.790 | - | 0.790 | 0.790 | 50,000 | 39,500 | 0.7900 | 0.498 | 0.498 | - | 0.498 | 0.498 | 79,387 | 0.4976 | -1.25% |
| 2001-05-24 | 0 | 0.800 | 0.780 | - | - | - | 0 | 0 | - | 0.504 | 0.491 | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.800 | 0.780 | - | - | - | 0 | 0 | - | 0.504 | 0.491 | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.800 | 0.800 | - | 0.790 | 0.790 | 40,000 | 31,600 | 0.7900 | 0.504 | 0.504 | - | 0.498 | 0.498 | 63,510 | 0.4976 | 0.00% |
| 2001-05-21 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.504 | 0.491 | 0.504 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.800 | 0.780 | - | - | - | 0 | 0 | - | 0.504 | 0.491 | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.800 | 0.780 | - | - | - | 0 | 0 | - | 0.504 | 0.491 | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.800 | 0.800 | - | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.504 | 0.504 | - | 0.491 | 0.491 | 15,877 | 0.4913 | 1.91% |
| 2001-05-15 | 0 | 0.785 | 0.780 | - | - | - | 0 | 0 | - | 0.494 | 0.491 | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.800 | 0.780 | - | - | - | 0 | 0 | - | 0.494 | 0.482 | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.800 | 0.780 | - | - | - | 0 | 0 | - | 0.494 | 0.482 | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 14,000 | 11,200 | 0.8000 | 0.494 | 0.494 | - | 0.494 | 0.494 | 22,653 | 0.4944 | 0.00% |
| 2001-05-09 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.494 | 0.482 | 0.494 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.800 | 0.800 | 0.870 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.494 | 0.494 | 0.538 | 0.494 | 0.494 | 64,723 | 0.4944 | -3.61% |
| 2001-05-07 | 0 | 0.830 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.513 | 0.494 | 0.513 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.830 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.513 | 0.494 | 0.513 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.830 | 0.830 | - | 0.830 | 0.830 | 36,000 | 29,880 | 0.8300 | 0.513 | 0.513 | - | 0.513 | 0.513 | 58,251 | 0.5130 | 1.22% |
| 2001-05-02 | 0 | 0.820 | 0.820 | 0.860 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.507 | 0.507 | 0.531 | 0.494 | 0.494 | 80,904 | 0.4944 | 2.50% |
| 2001-04-27 | 0 | 0.800 | 0.780 | - | - | - | 0 | 0 | - | 0.494 | 0.482 | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.494 | 0.494 | - | - | - | 0 | - | 2.56% |
| 2001-04-25 | 0 | 0.780 | 0.780 | - | 0.780 | 0.800 | 86,000 | 67,480 | 0.7847 | 0.482 | 0.482 | - | 0.482 | 0.494 | 139,156 | 0.4849 | -2.50% |
| 2001-04-24 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.494 | 0.482 | 0.494 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.494 | 0.482 | 0.494 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.494 | 0.482 | 0.494 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 46,000 | 36,600 | 0.7957 | 0.494 | 0.482 | 0.494 | 0.482 | 0.494 | 74,432 | 0.4917 | 0.00% |
| 2001-04-18 | 0 | 0.800 | 0.780 | - | 0.780 | 0.800 | 122,000 | 97,360 | 0.7980 | 0.494 | 0.482 | - | 0.482 | 0.494 | 197,407 | 0.4932 | 0.00% |
| 2001-04-17 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 70,000 | 56,000 | 0.8000 | 0.494 | 0.482 | 0.494 | 0.494 | 0.494 | 113,266 | 0.4944 | 0.00% |
| 2001-04-12 | 0 | 0.800 | 0.800 | 0.830 | 0.780 | 0.800 | 54,000 | 43,120 | 0.7985 | 0.494 | 0.494 | 0.513 | 0.482 | 0.494 | 87,377 | 0.4935 | 0.00% |
| 2001-04-11 | 0 | 0.800 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.494 | 0.482 | 0.513 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.494 | 0.494 | 0.513 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.494 | 0.494 | 0.513 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 54,000 | 43,200 | 0.8000 | 0.494 | 0.494 | 0.507 | 0.494 | 0.494 | 87,377 | 0.4944 | 2.56% |
| 2001-04-04 | 0 | 0.780 | 0.760 | - | - | - | 0 | 0 | - | 0.482 | 0.470 | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.780 | 0.780 | - | - | - | 0 | 0 | - | 0.482 | 0.482 | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.780 | 0.780 | - | 0.760 | 0.760 | 42,000 | 31,920 | 0.7600 | 0.482 | 0.482 | - | 0.470 | 0.470 | 67,960 | 0.4697 | 0.00% |
| 2001-03-30 | 0 | 0.780 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.482 | 0.470 | 0.494 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.780 | 0.760 | - | - | - | 0 | 0 | - | 0.482 | 0.470 | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.482 | 0.482 | 0.494 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.482 | 0.482 | 0.494 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 48,000 | 37,440 | 0.7800 | 0.482 | 0.482 | 0.494 | 0.482 | 0.482 | 77,668 | 0.4821 | -2.50% |
| 2001-03-23 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.494 | 0.482 | 0.494 | 0.494 | 0.494 | 32,362 | 0.4944 | 3.90% |
| 2001-03-22 | 0 | 0.770 | 0.770 | 0.850 | 0.750 | 0.750 | 1,244,000 | 933,000 | 0.7500 | 0.476 | 0.476 | 0.525 | 0.464 | 0.464 | 2,012,901 | 0.4635 | -1.28% |
| 2001-03-21 | 0 | 0.780 | 0.750 | 0.820 | 0.780 | 0.800 | 128,000 | 100,240 | 0.7831 | 0.482 | 0.464 | 0.507 | 0.482 | 0.494 | 207,115 | 0.4840 | -2.50% |
| 2001-03-20 | 0 | 0.800 | 0.790 | 0.850 | - | - | 0 | 0 | - | 0.494 | 0.488 | 0.525 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.800 | 0.790 | 0.850 | - | - | 0 | 0 | - | 0.494 | 0.488 | 0.525 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.800 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.494 | 0.488 | 0.501 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 80,000 | 64,000 | 0.8000 | 0.494 | 0.488 | 0.501 | 0.494 | 0.494 | 129,447 | 0.4944 | -1.23% |
| 2001-03-14 | 0 | 0.810 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.501 | 0.494 | 0.513 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.810 | 0.810 | - | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.501 | 0.501 | - | 0.494 | 0.494 | 32,362 | 0.4944 | 0.00% |
| 2001-03-12 | 0 | 0.810 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.501 | 0.494 | 0.507 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.810 | 0.810 | 0.850 | 0.800 | 0.810 | 230,000 | 185,000 | 0.8043 | 0.501 | 0.501 | 0.525 | 0.494 | 0.501 | 372,160 | 0.4971 | 0.00% |
| 2001-03-08 | 0 | 0.810 | 0.800 | - | - | - | 0 | 0 | - | 0.501 | 0.494 | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.810 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.525 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 50,000 | 40,500 | 0.8100 | 0.501 | 0.501 | 0.525 | 0.501 | 0.501 | 80,904 | 0.5006 | -2.41% |
| 2001-03-05 | 0 | 0.830 | 0.830 | 0.850 | 0.800 | 0.820 | 450,000 | 362,300 | 0.8051 | 0.513 | 0.513 | 0.525 | 0.494 | 0.507 | 728,139 | 0.4976 | 3.75% |
| 2001-03-02 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.494 | 0.488 | 0.507 | 0.494 | 0.494 | 161,809 | 0.4944 | 0.00% |
| 2001-03-01 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 52,000 | 41,600 | 0.8000 | 0.494 | 0.494 | 0.507 | 0.494 | 0.494 | 84,141 | 0.4944 | -2.44% |
| 2001-02-28 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.820 | 50,000 | 40,700 | 0.8140 | 0.507 | 0.494 | 0.507 | 0.501 | 0.507 | 80,904 | 0.5031 | 0.00% |
| 2001-02-27 | 0 | 0.820 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.507 | 0.494 | 0.507 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.820 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.507 | 0.494 | 0.507 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.507 | 0.501 | 0.507 | 0.507 | 0.507 | 48,543 | 0.5068 | 1.23% |
| 2001-02-22 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 30,000 | 24,300 | 0.8100 | 0.501 | 0.494 | 0.501 | 0.501 | 0.501 | 48,543 | 0.5006 | 0.00% |
| 2001-02-21 | 0 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 30,000 | 24,300 | 0.8100 | 0.501 | 0.488 | 0.501 | 0.501 | 0.501 | 48,543 | 0.5006 | -2.41% |
| 2001-02-20 | 0 | 0.830 | 0.810 | 0.830 | - | - | 0 | 0 | - | 0.513 | 0.501 | 0.513 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.830 | 0.810 | 0.830 | - | - | 0 | 0 | - | 0.513 | 0.501 | 0.513 | - | - | 0 | - | -2.35% |
| 2001-02-16 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.507 | 0.525 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.501 | 0.525 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.850 | 0.810 | 0.850 | 0.810 | 0.850 | 30,000 | 25,100 | 0.8367 | 0.525 | 0.501 | 0.525 | 0.501 | 0.525 | 48,543 | 0.5171 | 0.00% |
| 2001-02-13 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.501 | 0.525 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.501 | 0.525 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.501 | 0.525 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.850 | 0.810 | 0.850 | 0.800 | 0.850 | 610,000 | 488,900 | 0.8015 | 0.525 | 0.501 | 0.525 | 0.494 | 0.525 | 987,033 | 0.4953 | 0.00% |
| 2001-02-07 | 0 | 0.850 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.525 | 0.501 | 0.531 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.850 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.525 | 0.501 | 0.531 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.850 | 0.810 | - | - | - | 0 | 0 | - | 0.525 | 0.501 | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.501 | 0.525 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.501 | 0.525 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.507 | 0.525 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.850 | 0.820 | 0.850 | 0.820 | 0.850 | 42,000 | 34,740 | 0.8271 | 0.525 | 0.507 | 0.525 | 0.507 | 0.525 | 67,960 | 0.5112 | 0.00% |
| 2001-01-29 | 0 | 0.850 | 0.850 | - | 0.820 | 0.850 | 12,000 | 9,900 | 0.8250 | 0.525 | 0.525 | - | 0.507 | 0.525 | 19,417 | 0.5099 | 0.00% |
| 2001-01-23 | 0 | 0.850 | 0.840 | - | - | - | 0 | 0 | - | 0.525 | 0.519 | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.850 | 0.820 | - | - | - | 0 | 0 | - | 0.525 | 0.507 | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.850 | 0.850 | - | 0.830 | 0.850 | 90,500 | 76,700 | 0.8475 | 0.525 | 0.525 | - | 0.513 | 0.525 | 146,437 | 0.5238 | 0.00% |
| 2001-01-18 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.501 | 0.525 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.501 | 0.525 | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.501 | 0.525 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.850 | 0.830 | 0.850 | 0.800 | 0.850 | 420,000 | 336,500 | 0.8012 | 0.525 | 0.513 | 0.525 | 0.494 | 0.525 | 679,597 | 0.4951 | 0.00% |
| 2001-01-12 | 0 | 0.850 | 0.810 | - | 0.810 | 0.850 | 78,000 | 63,900 | 0.8192 | 0.525 | 0.501 | - | 0.501 | 0.525 | 126,211 | 0.5063 | 0.00% |
| 2001-01-11 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.501 | 0.525 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.501 | 0.525 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.501 | 0.525 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.501 | 0.525 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.850 | 0.820 | 0.850 | 0.820 | 0.850 | 80,000 | 65,900 | 0.8238 | 0.525 | 0.507 | 0.525 | 0.507 | 0.525 | 129,447 | 0.5091 | 0.00% |
| 2001-01-04 | 0 | 0.850 | 0.820 | 0.850 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.525 | 0.507 | 0.525 | 0.525 | 0.525 | 32,362 | 0.5253 | 0.00% |
| 2001-01-03 | 0 | 0.850 | 0.810 | 0.850 | 0.810 | 0.850 | 28,000 | 23,480 | 0.8386 | 0.525 | 0.501 | 0.525 | 0.501 | 0.525 | 45,306 | 0.5182 | 0.00% |
| 2001-01-02 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 198,000 | 161,900 | 0.8177 | 0.525 | 0.513 | 0.525 | 0.501 | 0.525 | 320,381 | 0.5053 | 0.00% |
| 2000-12-29 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 40,000 | 33,600 | 0.8400 | 0.525 | 0.513 | 0.525 | 0.513 | 0.525 | 64,723 | 0.5191 | 0.00% |
| 2000-12-28 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.501 | 0.525 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.501 | 0.525 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.501 | 0.525 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.501 | 0.525 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.501 | 0.525 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.501 | 0.525 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.850 | 0.810 | 0.850 | 0.810 | 0.850 | 30,000 | 25,340 | 0.8447 | 0.525 | 0.501 | 0.525 | 0.501 | 0.525 | 48,543 | 0.5220 | 0.00% |
| 2000-12-15 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.507 | 0.525 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.850 | 0.820 | 0.850 | 0.820 | 0.850 | 16,000 | 13,180 | 0.8238 | 0.525 | 0.507 | 0.525 | 0.507 | 0.525 | 25,889 | 0.5091 | 0.00% |
| 2000-12-13 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 24,000 | 20,360 | 0.8483 | 0.525 | 0.513 | 0.525 | 0.513 | 0.525 | 38,834 | 0.5243 | 0.00% |
| 2000-12-12 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.513 | 0.525 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.507 | 0.525 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.507 | 0.525 | - | - | 0 | - | -1.16% |
| 2000-12-07 | 0 | 0.860 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.531 | 0.507 | 0.531 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.860 | 0.820 | 0.860 | 0.820 | 0.860 | 54,000 | 45,880 | 0.8496 | 0.531 | 0.507 | 0.531 | 0.507 | 0.531 | 87,377 | 0.5251 | 1.18% |
| 2000-12-05 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.507 | 0.525 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.850 | 0.820 | 0.850 | - | - | 26,000 | 22,100 | 0.8500 | 0.525 | 0.507 | 0.525 | - | - | 42,070 | 0.5253 | 0.00% |
| 2000-12-01 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.507 | 0.525 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.850 | 0.820 | 0.850 | 0.850 | 0.850 | 38,000 | 31,760 | 0.8358 | 0.525 | 0.507 | 0.525 | 0.525 | 0.525 | 61,487 | 0.5165 | 0.00% |
| 2000-11-29 | 0 | 0.850 | 0.820 | 0.850 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.525 | 0.507 | 0.525 | 0.525 | 0.525 | 32,362 | 0.5253 | 0.00% |
| 2000-11-28 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.513 | 0.525 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 6,000 | 5,100 | 0.8500 | 0.525 | 0.525 | - | 0.525 | 0.525 | 9,709 | 0.5253 | 0.00% |
| 2000-11-24 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 42,000 | 35,700 | 0.8500 | 0.525 | 0.525 | - | 0.525 | 0.525 | 67,960 | 0.5253 | 0.00% |
| 2000-11-23 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 32,000 | 27,200 | 0.8500 | 0.525 | 0.525 | 0.556 | 0.525 | 0.525 | 51,779 | 0.5253 | 2.41% |
| 2000-11-22 | 0 | 0.830 | 0.830 | - | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.513 | 0.513 | - | 0.513 | 0.513 | 6,472 | 0.5130 | -2.35% |
| 2000-11-21 | 0 | 0.850 | 0.830 | - | - | - | 0 | 0 | - | 0.525 | 0.513 | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.525 | 0.525 | 0.556 | 0.525 | 0.525 | 32,362 | 0.5253 | -4.49% |
| 2000-11-17 | 0 | 0.890 | 0.840 | - | 0.890 | 0.890 | 26,000 | 23,140 | 0.8900 | 0.550 | 0.519 | - | 0.550 | 0.550 | 42,070 | 0.5500 | 4.71% |
| 2000-11-16 | 0 | 0.850 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.525 | 0.525 | 0.550 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.850 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.525 | 0.525 | 0.550 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.850 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.525 | 0.513 | 0.550 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.850 | 0.850 | - | 0.820 | 0.850 | 70,000 | 58,600 | 0.8371 | 0.525 | 0.525 | - | 0.507 | 0.525 | 113,266 | 0.5174 | -4.49% |
| 2000-11-10 | 0 | 0.890 | 0.850 | - | - | - | 0 | 0 | - | 0.550 | 0.525 | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.890 | 0.860 | - | - | - | 0 | 0 | - | 0.550 | 0.531 | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.890 | 0.870 | - | - | - | 0 | 0 | - | 0.550 | 0.538 | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.890 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.550 | 0.538 | 0.569 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.890 | 0.860 | - | - | - | 0 | 0 | - | 0.550 | 0.531 | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.890 | 0.860 | - | - | - | 0 | 0 | - | 0.550 | 0.531 | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.890 | 0.860 | - | - | - | 0 | 0 | - | 0.550 | 0.531 | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.890 | 0.860 | - | 0.890 | 0.890 | 10,000 | 8,900 | 0.8900 | 0.550 | 0.531 | - | 0.550 | 0.550 | 16,181 | 0.5500 | 0.00% |
| 2000-10-31 | 0 | 0.890 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.550 | 0.531 | 0.550 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.890 | 0.860 | - | - | - | 0 | 0 | - | 0.550 | 0.531 | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.890 | 0.860 | - | - | - | 0 | 0 | - | 0.550 | 0.531 | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.890 | 0.860 | - | 0.860 | 0.890 | 44,000 | 38,740 | 0.8805 | 0.550 | 0.531 | - | 0.531 | 0.550 | 71,196 | 0.5441 | -1.11% |
| 2000-10-25 | 0 | 0.900 | 0.860 | - | - | - | 0 | 0 | - | 0.556 | 0.531 | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.900 | 0.860 | - | - | - | 0 | 0 | - | 0.556 | 0.531 | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.900 | 0.860 | - | 0.860 | 0.900 | 60,000 | 52,800 | 0.8800 | 0.556 | 0.531 | - | 0.531 | 0.556 | 97,085 | 0.5439 | 0.00% |
| 2000-10-20 | 0 | 0.900 | 0.870 | - | - | - | 0 | 0 | - | 0.556 | 0.538 | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.900 | 0.870 | - | - | - | 0 | 0 | - | 0.556 | 0.538 | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.900 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.556 | 0.531 | 0.569 | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.900 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.556 | 0.544 | 0.569 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.900 | 0.880 | - | - | - | 0 | 0 | - | 0.556 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.556 | 0.556 | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.900 | 0.880 | - | - | - | 0 | 0 | - | 0.556 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.900 | 0.880 | - | - | - | 0 | 0 | - | 0.556 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 82,000 | 73,800 | 0.9000 | 0.556 | 0.556 | - | 0.556 | 0.556 | 132,683 | 0.5562 | 0.00% |
| 2000-10-09 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.556 | 0.556 | - | 0.556 | 0.556 | 16,181 | 0.5562 | 0.00% |
| 2000-10-05 | 0 | 0.900 | 0.900 | 0.910 | - | - | 0 | 0 | - | 0.556 | 0.556 | 0.562 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.556 | 0.556 | 0.562 | 0.556 | 0.556 | 16,181 | 0.5562 | -1.10% |
| 2000-10-03 | 0 | 0.910 | 0.900 | - | - | - | 0 | 0 | - | 0.562 | 0.556 | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.910 | 0.900 | - | - | - | 0 | 0 | - | 0.562 | 0.556 | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.910 | 0.900 | - | - | - | 0 | 0 | - | 0.562 | 0.556 | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.562 | 0.562 | 0.575 | 0.562 | 0.562 | 16,181 | 0.5624 | -1.09% |
| 2000-09-26 | 0 | 0.920 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.569 | 0.556 | 0.587 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.920 | 0.920 | - | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.569 | 0.569 | - | 0.569 | 0.569 | 80,904 | 0.5686 | 2.22% |
| 2000-09-22 | 0 | 0.900 | 0.890 | - | - | - | 0 | 0 | - | 0.556 | 0.550 | - | - | - | 0 | - | -0.00% |
| 2000-09-21 | 0 | 0.930 | 0.920 | - | - | - | 0 | 0 | - | 0.556 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.556 | 0.556 | - | - | - | 0 | - | 1.09% |
| 2000-09-19 | 0 | 0.920 | 0.910 | - | - | - | 0 | 0 | - | 0.550 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.920 | 0.900 | - | 0.900 | 0.920 | 164,000 | 148,480 | 0.9054 | 0.550 | 0.538 | - | 0.538 | 0.550 | 274,212 | 0.5415 | -2.13% |
| 2000-09-15 | 0 | 0.940 | 0.940 | 0.990 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.562 | 0.562 | 0.592 | 0.562 | 0.562 | 16,720 | 0.5622 | 0.00% |
| 2000-09-14 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.940 | 30,000 | 28,200 | 0.9400 | 0.562 | 0.562 | 0.586 | 0.562 | 0.562 | 50,161 | 0.5622 | -1.05% |
| 2000-09-12 | 0 | 0.950 | 0.950 | - | 0.950 | 0.950 | 100,000 | 95,000 | 0.9500 | 0.568 | 0.568 | - | 0.568 | 0.568 | 167,202 | 0.5682 | -2.06% |
| 2000-09-11 | 0 | 0.970 | 0.950 | - | - | - | 0 | 0 | - | 0.580 | 0.568 | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.970 | 0.950 | 1.000 | - | - | 20,000 | 20,000 | 1.0000 | 0.580 | 0.568 | 0.598 | - | - | 33,440 | 0.5981 | 0.00% |
| 2000-09-07 | 0 | 0.970 | 0.950 | - | - | - | 0 | 0 | - | 0.580 | 0.568 | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.990 | 80,000 | 77,600 | 0.9700 | 0.580 | 0.574 | 0.580 | 0.568 | 0.592 | 133,762 | 0.5801 | 2.11% |
| 2000-09-05 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.568 | 0.568 | 0.598 | 0.568 | 0.568 | 83,601 | 0.5682 | -1.04% |
| 2000-09-04 | 0 | 0.960 | 0.960 | - | - | - | 0 | 0 | - | 0.574 | 0.574 | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 36,000 | 34,880 | 0.9689 | 0.574 | 0.574 | 0.586 | 0.574 | 0.586 | 60,193 | 0.5795 | 0.00% |
| 2000-08-31 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 104,000 | 99,840 | 0.9600 | 0.574 | 0.574 | 0.586 | 0.574 | 0.574 | 173,890 | 0.5742 | 0.00% |
| 2000-08-30 | 0 | 0.960 | 0.950 | 0.960 | - | - | 0 | 0 | - | 0.574 | 0.568 | 0.574 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.960 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.574 | 0.568 | 0.586 | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.960 | 0.950 | 0.980 | 0.950 | 0.960 | 90,000 | 85,800 | 0.9533 | 0.574 | 0.568 | 0.586 | 0.568 | 0.574 | 150,482 | 0.5702 | 0.00% |
| 2000-08-25 | 0 | 0.960 | 0.960 | - | - | - | 0 | 0 | - | 0.574 | 0.574 | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.960 | 0.950 | - | - | - | 0 | 0 | - | 0.574 | 0.568 | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.960 | 0.960 | - | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.574 | 0.574 | - | 0.574 | 0.574 | 16,720 | 0.5742 | 0.00% |
| 2000-08-22 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.970 | 100,000 | 96,400 | 0.9640 | 0.574 | 0.568 | 0.574 | 0.574 | 0.580 | 167,202 | 0.5765 | 0.00% |
| 2000-08-21 | 0 | 0.960 | 0.960 | - | - | - | 0 | 0 | - | 0.574 | 0.574 | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.960 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.574 | 0.568 | 0.598 | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.574 | 0.574 | 0.580 | 0.574 | 0.574 | 16,720 | 0.5742 | -1.03% |
| 2000-08-16 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.970 | 300,000 | 290,800 | 0.9693 | 0.580 | 0.574 | 0.586 | 0.574 | 0.580 | 501,607 | 0.5797 | -1.02% |
| 2000-08-15 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.586 | 0.586 | 0.598 | - | - | 0 | - | 1.03% |
| 2000-08-14 | 0 | 0.970 | 0.960 | - | - | - | 0 | 0 | - | 0.580 | 0.574 | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.970 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.580 | 0.574 | 0.598 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.970 | 0.970 | 1.010 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.580 | 0.580 | 0.604 | 0.580 | 0.580 | 16,720 | 0.5801 | 0.00% |
| 2000-08-09 | 0 | 0.970 | 0.970 | 1.010 | 0.970 | 0.970 | 28,000 | 27,160 | 0.9700 | 0.580 | 0.580 | 0.604 | 0.580 | 0.580 | 46,817 | 0.5801 | -1.02% |
| 2000-08-08 | 0 | 0.980 | 0.960 | 1.010 | - | - | 0 | 0 | - | 0.586 | 0.574 | 0.604 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 0.980 | 100,000 | 98,000 | 0.9800 | 0.586 | 0.580 | 0.598 | 0.586 | 0.586 | 167,202 | 0.5861 | -2.00% |
| 2000-08-04 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 240,000 | 237,600 | 0.9900 | 0.598 | 0.586 | 0.598 | 0.586 | 0.598 | 401,286 | 0.5921 | 3.09% |
| 2000-08-03 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.580 | 0.580 | 0.586 | 0.574 | 0.574 | 33,440 | 0.5742 | 2.11% |
| 2000-08-02 | 0 | 0.950 | 0.940 | 0.980 | 0.950 | 0.950 | 100,000 | 95,000 | 0.9500 | 0.568 | 0.562 | 0.586 | 0.568 | 0.568 | 167,202 | 0.5682 | -1.04% |
| 2000-08-01 | 0 | 0.960 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.574 | 0.574 | 0.586 | - | - | 0 | - | 1.05% |
| 2000-07-31 | 0 | 0.950 | 0.950 | - | - | - | 0 | 0 | - | 0.568 | 0.568 | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 12,000 | 11,400 | 0.9500 | 0.568 | 0.568 | 0.586 | 0.568 | 0.568 | 20,064 | 0.5682 | -3.06% |
| 2000-07-27 | 0 | 0.980 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.586 | 0.568 | 0.598 | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.980 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.586 | 0.574 | 0.586 | - | - | 0 | - | -2.00% |
| 2000-07-25 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.598 | 0.574 | 0.598 | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 1.000 | 1.000 | 1.030 | 0.980 | 1.000 | 256,000 | 252,440 | 0.9861 | 0.598 | 0.598 | 0.616 | 0.586 | 0.598 | 428,038 | 0.5898 | 2.04% |
| 2000-07-21 | 0 | 0.980 | 0.960 | 1.000 | 0.980 | 0.980 | 40,000 | 39,200 | 0.9800 | 0.586 | 0.574 | 0.598 | 0.586 | 0.586 | 66,881 | 0.5861 | 0.00% |
| 2000-07-20 | 0 | 0.980 | 0.980 | - | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.586 | 0.586 | - | 0.586 | 0.586 | 50,161 | 0.5861 | 3.16% |
| 2000-07-19 | 0 | 0.950 | 0.950 | - | - | - | 0 | 0 | - | 0.568 | 0.568 | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.950 | 0.950 | - | 0.950 | 0.950 | 65,000 | 61,700 | 0.9492 | 0.568 | 0.568 | - | 0.568 | 0.568 | 108,682 | 0.5677 | -2.06% |
| 2000-07-17 | 0 | 0.970 | 0.950 | - | - | - | 0 | 0 | - | 0.580 | 0.568 | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.970 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.598 | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 100,000 | 97,000 | 0.9700 | 0.580 | 0.580 | 0.598 | 0.580 | 0.580 | 167,202 | 0.5801 | 0.00% |
| 2000-07-12 | 0 | 0.970 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.598 | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.970 | 0.970 | 1.020 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 0.580 | 0.580 | 0.610 | 0.580 | 0.580 | 33,440 | 0.5801 | -2.02% |
| 2000-07-10 | 0 | 0.990 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.592 | 0.580 | 0.592 | - | - | 0 | - | -1.00% |
| 2000-07-07 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.598 | 0.568 | 0.598 | 0.598 | 0.598 | 83,601 | 0.5981 | 2.04% |
| 2000-07-06 | 0 | 0.980 | 0.970 | 1.010 | - | - | 0 | 0 | - | 0.586 | 0.580 | 0.604 | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.980 | 0.950 | 1.020 | - | - | 0 | 0 | - | 0.586 | 0.568 | 0.610 | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.980 | - | 1.000 | 0.980 | 1.000 | 160,000 | 157,800 | 0.9863 | 0.586 | - | 0.598 | 0.586 | 0.598 | 267,524 | 0.5899 | -3.92% |
| 2000-07-03 | 0 | 1.020 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.610 | 0.598 | 0.628 | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 1.020 | 1.000 | 1.020 | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 0.610 | 0.598 | 0.610 | 0.646 | 0.646 | 83,601 | 0.6459 | 2.00% |
| 2000-06-29 | 0 | 1.000 | 1.000 | - | 0.980 | 1.000 | 360,000 | 356,600 | 0.9906 | 0.598 | 0.598 | - | 0.586 | 0.598 | 601,928 | 0.5924 | 0.00% |
| 2000-06-28 | 0 | 1.000 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.598 | 0.598 | 0.622 | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 1.000 | 0.990 | 1.040 | 0.990 | 1.000 | 40,000 | 39,700 | 0.9925 | 0.598 | 0.592 | 0.622 | 0.592 | 0.598 | 66,881 | 0.5936 | 0.00% |
| 2000-06-26 | 0 | 1.000 | 1.000 | 1.040 | 0.980 | 1.000 | 30,000 | 29,800 | 0.9933 | 0.598 | 0.598 | 0.622 | 0.586 | 0.598 | 50,161 | 0.5941 | 0.00% |
| 2000-06-23 | 0 | 1.000 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.598 | 0.586 | 0.616 | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 1.000 | 1.000 | 1.030 | 0.980 | 0.980 | 6,000 | 5,880 | 0.9800 | 0.598 | 0.598 | 0.616 | 0.586 | 0.586 | 10,032 | 0.5861 | 2.04% |
| 2000-06-21 | 0 | 0.980 | 0.980 | 1.030 | 0.980 | 0.980 | 24,000 | 23,520 | 0.9800 | 0.586 | 0.586 | 0.616 | 0.586 | 0.586 | 40,129 | 0.5861 | -1.01% |
| 2000-06-20 | 0 | 0.990 | 0.950 | 0.990 | 0.990 | 0.990 | 30,000 | 29,700 | 0.9900 | 0.592 | 0.568 | 0.592 | 0.592 | 0.592 | 50,161 | 0.5921 | -1.00% |
| 2000-06-19 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.598 | 0.586 | 0.598 | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 0.598 | 0.598 | 0.610 | 0.592 | 0.592 | 16,720 | 0.5921 | 1.01% |
| 2000-06-15 | 0 | 0.990 | 0.990 | 1.030 | - | - | 0 | 0 | - | 0.592 | 0.592 | 0.616 | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.990 | 0.990 | 1.030 | 0.990 | 0.990 | 30,000 | 29,700 | 0.9900 | 0.592 | 0.592 | 0.616 | 0.592 | 0.592 | 50,161 | 0.5921 | 0.00% |
| 2000-06-13 | 0 | 0.990 | 0.990 | 1.030 | 0.980 | 0.980 | 4,000 | 3,920 | 0.9800 | 0.592 | 0.592 | 0.616 | 0.586 | 0.586 | 6,688 | 0.5861 | 0.00% |
| 2000-06-12 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 50,000 | 49,500 | 0.9900 | 0.592 | 0.592 | 0.598 | 0.592 | 0.592 | 83,601 | 0.5921 | -1.00% |
| 2000-06-09 | 0 | 1.000 | 1.000 | 1.040 | 0.990 | 1.000 | 114,000 | 113,160 | 0.9926 | 0.598 | 0.598 | 0.622 | 0.592 | 0.598 | 190,611 | 0.5937 | 0.00% |
| 2000-06-08 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.000 | 80,000 | 79,400 | 0.9925 | 0.598 | 0.598 | 0.610 | 0.592 | 0.598 | 133,762 | 0.5936 | 1.01% |
| 2000-06-07 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 0.990 | 30,000 | 29,700 | 0.9900 | 0.592 | 0.592 | 0.604 | 0.592 | 0.592 | 50,161 | 0.5921 | -1.00% |
| 2000-06-05 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.598 | 0.598 | 0.610 | 0.598 | 0.598 | 83,601 | 0.5981 | 1.01% |
| 2000-06-02 | 0 | 0.990 | 0.980 | 1.030 | 0.990 | 0.990 | 50,000 | 49,500 | 0.9900 | 0.592 | 0.586 | 0.616 | 0.592 | 0.592 | 83,601 | 0.5921 | -1.00% |
| 2000-06-01 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.598 | 0.598 | 0.616 | 0.598 | 0.598 | 83,601 | 0.5981 | 1.01% |
| 2000-05-31 | 0 | 0.990 | 0.990 | 1.030 | 0.980 | 0.990 | 152,000 | 150,160 | 0.9879 | 0.592 | 0.592 | 0.616 | 0.586 | 0.592 | 254,148 | 0.5908 | 0.00% |
| 2000-05-30 | 0 | 0.990 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.592 | 0.586 | 0.616 | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.990 | 0.990 | - | 0.980 | 0.980 | 44,000 | 43,120 | 0.9800 | 0.592 | 0.592 | - | 0.586 | 0.586 | 73,569 | 0.5861 | 1.02% |
| 2000-05-26 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.586 | 0.586 | 0.598 | 0.586 | 0.586 | 33,440 | 0.5861 | -1.01% |
| 2000-05-25 | 0 | 0.990 | 0.990 | 1.030 | 0.990 | 0.990 | 14,000 | 13,860 | 0.9900 | 0.592 | 0.592 | 0.616 | 0.592 | 0.592 | 23,408 | 0.5921 | -1.00% |
| 2000-05-24 | 0 | 1.000 | 0.990 | - | - | - | 0 | 0 | - | 0.598 | 0.592 | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 1.000 | 0.990 | 1.000 | - | - | 0 | 0 | - | 0.598 | 0.592 | 0.598 | - | - | 0 | - | -0.99% |
| 2000-05-22 | 0 | 1.010 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.604 | 0.592 | 0.610 | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 1.010 | 1.000 | - | 1.010 | 1.010 | 60,000 | 60,600 | 1.0100 | 0.604 | 0.598 | - | 0.604 | 0.604 | 100,321 | 0.6041 | 2.02% |
| 2000-05-18 | 0 | 0.990 | 0.990 | - | 0.990 | 0.990 | 20,000 | 19,800 | 0.9900 | 0.592 | 0.592 | - | 0.592 | 0.592 | 33,440 | 0.5921 | -1.00% |
| 2000-05-17 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 0.598 | 0.598 | 0.622 | 0.598 | 0.598 | 66,881 | 0.5981 | 0.00% |
| 2000-05-16 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.598 | 0.598 | - | - | - | 0 | - | 2.56% |
| 2000-05-15 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.583 | 0.583 | 0.600 | 0.577 | 0.577 | 34,641 | 0.5774 | -0.98% |
| 2000-05-12 | 0 | 1.020 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.589 | 0.577 | 0.606 | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 1.020 | 1.020 | 1.050 | 1.000 | 1.000 | 140,000 | 140,000 | 1.0000 | 0.589 | 0.589 | 0.606 | 0.577 | 0.577 | 242,486 | 0.5774 | 0.00% |
| 2000-05-09 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 0.589 | 0.589 | 0.606 | 0.589 | 0.589 | 51,961 | 0.5889 | -2.86% |
| 2000-05-08 | 0 | 1.050 | 1.020 | 1.050 | 1.050 | 1.050 | 62,000 | 65,100 | 1.0500 | 0.606 | 0.589 | 0.606 | 0.606 | 0.606 | 107,387 | 0.6062 | 1.94% |
| 2000-05-05 | 0 | 1.030 | 1.010 | 1.050 | 1.030 | 1.030 | 58,000 | 58,960 | 1.0166 | 0.595 | 0.583 | 0.606 | 0.595 | 0.595 | 100,459 | 0.5869 | 1.98% |
| 2000-05-04 | 0 | 1.010 | 1.010 | 1.060 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 0.583 | 0.583 | 0.612 | 0.583 | 0.583 | 34,641 | 0.5831 | -0.98% |
| 2000-05-03 | 0 | 1.020 | 1.000 | - | - | - | 0 | 0 | - | 0.589 | 0.577 | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 1.020 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.589 | 0.589 | 0.612 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 1.020 | 1.010 | 1.050 | 1.020 | 1.020 | 60,000 | 61,200 | 1.0200 | 0.589 | 0.583 | 0.606 | 0.589 | 0.589 | 103,923 | 0.5889 | 0.99% |
| 2000-04-27 | 0 | 1.010 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.583 | 0.577 | 0.612 | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - | 0.583 | 0.583 | - | - | - | 0 | - | 1.00% |
| 2000-04-25 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.577 | 0.577 | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 80,000 | 80,000 | 1.0000 | 0.577 | 0.577 | 0.589 | 0.577 | 0.577 | 138,564 | 0.5774 | -1.96% |
| 2000-04-19 | 0 | 1.020 | 1.010 | 1.050 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.589 | 0.583 | 0.606 | 0.589 | 0.589 | 17,320 | 0.5889 | 0.00% |
| 2000-04-18 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.020 | 60,000 | 60,800 | 1.0133 | 0.589 | 0.589 | 0.600 | 0.577 | 0.589 | 103,923 | 0.5851 | 2.00% |
| 2000-04-17 | 0 | 1.000 | 1.000 | 1.050 | 0.970 | 0.980 | 66,000 | 64,180 | 0.9724 | 0.577 | 0.577 | 0.606 | 0.560 | 0.566 | 114,315 | 0.5614 | -1.96% |
| 2000-04-14 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.000 | 36,000 | 36,000 | 1.0000 | 0.589 | 0.589 | 0.600 | 0.577 | 0.577 | 62,354 | 0.5774 | 0.00% |
| 2000-04-13 | 0 | 1.020 | 1.020 | 1.060 | 1.010 | 1.030 | 102,000 | 103,620 | 1.0159 | 0.589 | 0.589 | 0.612 | 0.583 | 0.595 | 176,669 | 0.5865 | -3.77% |
| 2000-04-12 | 0 | 1.060 | 1.060 | 1.080 | 1.040 | 1.060 | 124,000 | 130,300 | 1.0508 | 0.612 | 0.612 | 0.624 | 0.600 | 0.612 | 214,774 | 0.6067 | 3.92% |
| 2000-04-11 | 0 | 1.020 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.589 | 0.577 | 0.606 | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 1.020 | 1.020 | 1.080 | 1.020 | 1.020 | 12,000 | 12,240 | 1.0200 | 0.589 | 0.589 | 0.624 | 0.589 | 0.589 | 20,785 | 0.5889 | 0.00% |
| 2000-04-07 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.050 | 80,000 | 82,600 | 1.0325 | 0.589 | 0.589 | 0.600 | 0.589 | 0.606 | 138,564 | 0.5961 | 2.00% |
| 2000-04-06 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.577 | 0.577 | 0.595 | 0.577 | 0.577 | 86,602 | 0.5774 | -2.91% |
| 2000-04-05 | 0 | 1.030 | 1.000 | - | 0.990 | 1.030 | 394,000 | 391,260 | 0.9930 | 0.595 | 0.577 | - | 0.572 | 0.595 | 682,426 | 0.5733 | 1.98% |
| 2000-04-03 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.020 | 126,000 | 127,460 | 1.0116 | 0.583 | 0.577 | 0.583 | 0.583 | 0.589 | 218,238 | 0.5840 | 0.00% |
| 2000-03-31 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.010 | 30,000 | 30,300 | 1.0100 | 0.583 | 0.583 | 0.606 | 0.583 | 0.583 | 51,961 | 0.5831 | -1.94% |
| 2000-03-30 | 0 | 1.030 | 1.010 | - | 1.030 | 1.030 | 70,000 | 72,100 | 1.0300 | 0.595 | 0.583 | - | 0.595 | 0.595 | 121,243 | 0.5947 | 0.00% |
| 2000-03-29 | 0 | 1.030 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.595 | 0.577 | 0.618 | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 140,000 | 144,200 | 1.0300 | 0.595 | 0.595 | 0.606 | 0.595 | 0.595 | 242,486 | 0.5947 | 0.00% |
| 2000-03-27 | 0 | 1.030 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.595 | 0.577 | 0.606 | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 1.030 | 1.010 | 1.050 | 0.990 | 1.030 | 92,000 | 93,640 | 1.0178 | 0.595 | 0.583 | 0.606 | 0.572 | 0.595 | 159,348 | 0.5876 | 0.00% |
| 2000-03-23 | 0 | 1.030 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.595 | 0.577 | 0.606 | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 1.030 | 1.000 | 1.030 | 0.990 | 1.030 | 112,000 | 112,180 | 1.0016 | 0.595 | 0.577 | 0.595 | 0.572 | 0.595 | 193,989 | 0.5783 | 0.00% |
| 2000-03-21 | 0 | 1.030 | 0.980 | 1.030 | 1.030 | 1.030 | 30,000 | 30,900 | 1.0300 | 0.595 | 0.566 | 0.595 | 0.595 | 0.595 | 51,961 | 0.5947 | 1.98% |
| 2000-03-20 | 0 | 1.010 | 0.990 | - | - | - | 0 | 0 | - | 0.583 | 0.572 | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 1.010 | 1.010 | 1.050 | 1.000 | 1.010 | 302,000 | 304,100 | 1.0070 | 0.583 | 0.583 | 0.606 | 0.577 | 0.583 | 523,078 | 0.5814 | 1.00% |
| 2000-03-16 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 160,000 | 160,400 | 1.0025 | 0.577 | 0.572 | 0.583 | 0.577 | 0.583 | 277,127 | 0.5788 | -0.99% |
| 2000-03-15 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.010 | 200,000 | 201,000 | 1.0050 | 0.583 | 0.583 | 0.600 | 0.577 | 0.583 | 346,409 | 0.5802 | 1.00% |
| 2000-03-14 | 0 | 1.000 | 1.000 | - | 0.990 | 1.000 | 228,000 | 227,960 | 0.9998 | 0.577 | 0.577 | - | 0.572 | 0.577 | 394,906 | 0.5773 | 0.00% |
| 2000-03-13 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.577 | 0.577 | 0.589 | 0.577 | 0.577 | 86,602 | 0.5774 | 0.00% |
| 2000-03-10 | 0 | 1.000 | 0.990 | 1.020 | 0.970 | 1.000 | 230,000 | 228,500 | 0.9935 | 0.577 | 0.572 | 0.589 | 0.560 | 0.577 | 398,370 | 0.5736 | -0.99% |
| 2000-03-09 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.010 | 30,000 | 30,300 | 1.0100 | 0.583 | 0.583 | 0.606 | 0.583 | 0.583 | 51,961 | 0.5831 | -3.81% |
| 2000-03-08 | 0 | 1.050 | 1.030 | - | 1.000 | 1.050 | 152,000 | 155,160 | 1.0208 | 0.606 | 0.595 | - | 0.577 | 0.606 | 263,271 | 0.5894 | 0.96% |
| 2000-03-07 | 0 | 1.040 | 1.040 | - | 1.000 | 1.040 | 394,000 | 399,300 | 1.0135 | 0.600 | 0.600 | - | 0.577 | 0.600 | 682,426 | 0.5851 | 0.97% |
| 2000-03-06 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 42,000 | 43,260 | 1.0300 | 0.595 | 0.595 | 0.606 | 0.595 | 0.595 | 72,746 | 0.5947 | -1.90% |
| 2000-03-03 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.050 | 38,000 | 39,200 | 1.0316 | 0.606 | 0.606 | 0.612 | 0.577 | 0.606 | 65,818 | 0.5956 | 1.94% |
| 2000-03-02 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 108,000 | 110,460 | 1.0228 | 0.595 | 0.589 | 0.595 | 0.589 | 0.595 | 187,061 | 0.5905 | 0.98% |
| 2000-03-01 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 20,000 | 20,400 | 1.0200 | 0.589 | 0.589 | 0.606 | 0.589 | 0.589 | 34,641 | 0.5889 | -0.97% |
| 2000-02-29 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 60,000 | 61,800 | 1.0300 | 0.595 | 0.595 | 0.606 | 0.595 | 0.595 | 103,923 | 0.5947 | -1.90% |
| 2000-02-28 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 64,000 | 67,200 | 1.0500 | 0.606 | 0.606 | 0.618 | 0.606 | 0.606 | 110,851 | 0.6062 | -1.87% |
| 2000-02-25 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.070 | 1,226,000 | 1,293,940 | 1.0554 | 0.618 | 0.618 | 0.624 | 0.600 | 0.618 | 2,123,487 | 0.6093 | 1.90% |
| 2000-02-24 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 462,000 | 485,300 | 1.0504 | 0.606 | 0.600 | 0.606 | 0.600 | 0.612 | 800,205 | 0.6065 | 0.00% |
| 2000-02-23 | 0 | 1.050 | 1.050 | - | 1.040 | 1.060 | 146,000 | 153,400 | 1.0507 | 0.606 | 0.606 | - | 0.600 | 0.612 | 252,879 | 0.6066 | -1.87% |
| 2000-02-22 | 0 | 1.070 | 1.050 | - | 1.030 | 1.070 | 272,000 | 284,400 | 1.0456 | 0.618 | 0.606 | - | 0.595 | 0.618 | 471,116 | 0.6037 | 1.90% |
| 2000-02-21 | 0 | 1.050 | 1.050 | - | 1.020 | 1.050 | 86,000 | 88,580 | 1.0300 | 0.606 | 0.606 | - | 0.589 | 0.606 | 148,956 | 0.5947 | 1.94% |
| 2000-02-18 | 0 | 1.030 | 1.030 | - | 1.030 | 1.040 | 188,000 | 193,940 | 1.0316 | 0.595 | 0.595 | - | 0.595 | 0.600 | 325,624 | 0.5956 | -0.96% |
| 2000-02-17 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 192,000 | 200,860 | 1.0461 | 0.600 | 0.600 | 0.606 | 0.600 | 0.612 | 332,553 | 0.6040 | 0.00% |
| 2000-02-16 | 0 | 1.040 | 1.040 | 1.080 | 1.040 | 1.080 | 216,000 | 226,320 | 1.0478 | 0.600 | 0.600 | 0.624 | 0.600 | 0.624 | 374,122 | 0.6049 | -0.95% |
| 2000-02-15 | 0 | 1.050 | 1.050 | 1.070 | 1.040 | 1.050 | 74,000 | 77,660 | 1.0495 | 0.606 | 0.606 | 0.618 | 0.600 | 0.606 | 128,171 | 0.6059 | -0.94% |
| 2000-02-14 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.612 | 0.612 | 0.624 | 0.606 | 0.606 | 34,641 | 0.6062 | -3.64% |
| 2000-02-11 | 0 | 1.100 | 1.100 | - | 1.060 | 1.070 | 96,000 | 102,660 | 1.0694 | 0.635 | 0.635 | - | 0.612 | 0.618 | 166,276 | 0.6174 | 0.00% |
| 2000-02-10 | 0 | 1.100 | 1.080 | 1.150 | 1.050 | 1.100 | 402,000 | 425,600 | 1.0587 | 0.635 | 0.624 | 0.664 | 0.606 | 0.635 | 696,282 | 0.6112 | 0.00% |
| 2000-02-09 | 0 | 1.100 | 1.070 | 1.120 | 1.050 | 1.100 | 400,000 | 434,400 | 1.0860 | 0.635 | 0.618 | 0.647 | 0.606 | 0.635 | 692,818 | 0.6270 | -0.90% |
| 2000-02-08 | 0 | 1.110 | 1.090 | 1.110 | 1.060 | 1.120 | 618,000 | 678,020 | 1.0971 | 0.641 | 0.629 | 0.641 | 0.612 | 0.647 | 1,070,404 | 0.6334 | 0.91% |
| 2000-02-03 | 0 | 1.100 | 1.080 | 1.120 | 1.080 | 1.100 | 186,000 | 202,880 | 1.0908 | 0.635 | 0.624 | 0.647 | 0.624 | 0.635 | 322,160 | 0.6297 | 1.85% |
| 2000-02-02 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.624 | 0.624 | - | - | - | 0 | - | 2.86% |
| 2000-02-01 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.606 | 0.606 | - | - | - | 0 | - | 1.94% |
| 2000-01-31 | 0 | 1.030 | 1.030 | - | 1.010 | 1.030 | 52,000 | 52,760 | 1.0146 | 0.595 | 0.595 | - | 0.583 | 0.595 | 90,066 | 0.5858 | 0.00% |
| 2000-01-28 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.030 | 10,000 | 10,300 | 1.0300 | 0.595 | 0.595 | 0.612 | 0.595 | 0.595 | 17,320 | 0.5947 | 0.00% |
| 2000-01-27 | 0 | 1.030 | 1.030 | - | 1.020 | 1.020 | 44,000 | 44,880 | 1.0200 | 0.595 | 0.595 | - | 0.589 | 0.589 | 76,210 | 0.5889 | 0.98% |
| 2000-01-26 | 0 | 1.020 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.589 | 0.589 | 0.612 | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 1.020 | 1.020 | 1.060 | 1.010 | 1.020 | 40,000 | 40,600 | 1.0150 | 0.589 | 0.589 | 0.612 | 0.583 | 0.589 | 69,282 | 0.5860 | 0.99% |
| 2000-01-24 | 0 | 1.010 | 1.010 | - | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 0.583 | 0.583 | - | 0.583 | 0.583 | 17,320 | 0.5831 | 0.00% |
| 2000-01-21 | 0 | 1.010 | 1.010 | - | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 0.583 | 0.583 | - | 0.577 | 0.577 | 51,961 | 0.5774 | 0.00% |
| 2000-01-20 | 0 | 1.010 | 1.010 | - | 1.010 | 1.010 | 18,000 | 18,180 | 1.0100 | 0.583 | 0.583 | - | 0.583 | 0.583 | 31,177 | 0.5831 | -1.94% |
| 2000-01-19 | 0 | 1.030 | 1.010 | - | - | - | 0 | 0 | - | 0.595 | 0.583 | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 1.030 | 1.010 | - | - | - | 0 | 0 | - | 0.595 | 0.583 | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 1.030 | 1.020 | - | 1.030 | 1.030 | 18,000 | 18,540 | 1.0300 | 0.595 | 0.589 | - | 0.595 | 0.595 | 31,177 | 0.5947 | 1.98% |
| 2000-01-14 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.010 | 30,000 | 30,300 | 1.0100 | 0.583 | 0.583 | 0.595 | 0.583 | 0.583 | 51,961 | 0.5831 | -0.98% |
| 2000-01-13 | 0 | 1.020 | 1.020 | 1.060 | 1.010 | 1.020 | 90,000 | 91,100 | 1.0122 | 0.589 | 0.589 | 0.612 | 0.583 | 0.589 | 155,884 | 0.5844 | -0.97% |
| 2000-01-12 | 0 | 1.030 | 1.010 | 1.060 | - | - | 0 | 0 | - | 0.595 | 0.583 | 0.612 | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 1.030 | 1.030 | - | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 0.595 | 0.595 | - | 0.583 | 0.583 | 34,641 | 0.5831 | 0.00% |
| 2000-01-10 | 0 | 1.030 | 1.010 | 1.060 | - | - | 0 | 0 | - | 0.595 | 0.583 | 0.612 | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 1.030 | 1.030 | - | 0.970 | 1.030 | 482,000 | 479,240 | 0.9943 | 0.595 | 0.595 | - | 0.560 | 0.595 | 834,846 | 0.5740 | 0.00% |
| 2000-01-06 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 50,000 | 51,500 | 1.0300 | 0.595 | 0.589 | 0.595 | 0.595 | 0.595 | 86,602 | 0.5947 | 0.00% |
| 2000-01-05 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.030 | 40,000 | 41,200 | 1.0300 | 0.595 | 0.595 | 0.618 | 0.595 | 0.595 | 69,282 | 0.5947 | -3.74% |
| 2000-01-04 | 0 | 1.070 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.618 | 0.606 | 0.635 | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 1.070 | 1.070 | 1.120 | 1.020 | 1.080 | 130,000 | 135,120 | 1.0394 | 0.618 | 0.618 | 0.647 | 0.589 | 0.624 | 225,166 | 0.6001 | -0.93% |
| 1999-12-30 | 0 | 1.080 | 1.050 | 1.080 | 1.020 | 1.080 | 978,000 | 1,036,980 | 1.0603 | 0.624 | 0.606 | 0.624 | 0.589 | 0.624 | 1,693,940 | 0.6122 | 5.88% |
| 1999-12-29 | 0 | 1.020 | 0.980 | 1.020 | 0.990 | 1.020 | 100,000 | 100,600 | 1.0060 | 0.589 | 0.566 | 0.589 | 0.572 | 0.589 | 173,204 | 0.5808 | 2.00% |
| 1999-12-28 | 0 | 1.000 | 0.980 | 1.050 | 0.980 | 1.000 | 60,000 | 59,600 | 0.9933 | 0.577 | 0.566 | 0.606 | 0.566 | 0.577 | 103,923 | 0.5735 | -0.99% |
| 1999-12-24 | 0 | 1.010 | 0.980 | - | 1.010 | 1.010 | 30,000 | 30,300 | 1.0100 | 0.583 | 0.566 | - | 0.583 | 0.583 | 51,961 | 0.5831 | 1.00% |
| 1999-12-23 | 0 | 1.000 | 0.980 | - | 0.980 | 1.000 | 86,000 | 85,240 | 0.9912 | 0.577 | 0.566 | - | 0.566 | 0.577 | 148,956 | 0.5723 | 1.01% |
| 1999-12-22 | 0 | 0.990 | 0.970 | - | - | - | 0 | 0 | - | 0.572 | 0.560 | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.990 | 0.990 | - | 0.970 | 0.980 | 102,000 | 98,960 | 0.9702 | 0.572 | 0.572 | - | 0.560 | 0.566 | 176,669 | 0.5601 | -1.98% |
| 1999-12-20 | 0 | 1.010 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.583 | 0.566 | 0.606 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 1.010 | 1.010 | 1.050 | 1.000 | 1.010 | 170,000 | 171,400 | 1.0082 | 0.583 | 0.583 | 0.606 | 0.577 | 0.583 | 294,448 | 0.5821 | 1.00% |
| 1999-12-16 | 0 | 1.000 | 0.960 | 1.010 | 1.000 | 1.000 | 46,000 | 46,000 | 1.0000 | 0.577 | 0.554 | 0.583 | 0.577 | 0.577 | 79,674 | 0.5774 | 0.00% |
| 1999-12-15 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.577 | 0.554 | 0.577 | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 1.000 | 0.980 | 1.030 | 0.940 | 1.000 | 554,000 | 546,800 | 0.9870 | 0.577 | 0.566 | 0.595 | 0.543 | 0.577 | 959,553 | 0.5698 | 3.09% |
| 1999-12-13 | 0 | 0.970 | 0.950 | 0.970 | 0.930 | 0.970 | 130,000 | 122,100 | 0.9392 | 0.560 | 0.548 | 0.560 | 0.537 | 0.560 | 225,166 | 0.5423 | 1.04% |
| 1999-12-10 | 0 | 0.960 | 0.950 | 0.960 | - | - | 0 | 0 | - | 0.554 | 0.548 | 0.554 | - | - | 0 | - | -1.03% |
| 1999-12-09 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.970 | 84,000 | 80,560 | 0.9590 | 0.560 | 0.560 | 0.566 | 0.548 | 0.560 | 145,492 | 0.5537 | 2.11% |
| 1999-12-08 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 70,000 | 66,500 | 0.9500 | 0.548 | 0.548 | 0.566 | 0.548 | 0.548 | 121,243 | 0.5485 | -3.06% |
| 1999-12-07 | 0 | 0.980 | 0.980 | 0.990 | 0.920 | 0.980 | 338,000 | 326,760 | 0.9667 | 0.566 | 0.566 | 0.572 | 0.531 | 0.566 | 585,431 | 0.5582 | 3.16% |
| 1999-12-06 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.950 | 70,000 | 65,900 | 0.9414 | 0.548 | 0.548 | 0.554 | 0.531 | 0.548 | 121,243 | 0.5435 | 0.00% |
| 1999-12-03 | 0 | 0.950 | 0.920 | 0.980 | 0.920 | 0.950 | 152,000 | 141,600 | 0.9316 | 0.548 | 0.531 | 0.566 | 0.531 | 0.548 | 263,271 | 0.5378 | 3.26% |
| 1999-12-02 | 0 | 0.920 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.531 | 0.531 | 0.543 | - | - | 0 | - | 2.22% |
| 1999-12-01 | 0 | 0.900 | 0.900 | 0.960 | 0.900 | 0.920 | 94,000 | 86,120 | 0.9162 | 0.520 | 0.520 | 0.554 | 0.520 | 0.531 | 162,812 | 0.5290 | -4.26% |
| 1999-11-30 | 0 | 0.940 | 0.920 | 0.940 | 0.900 | 0.940 | 94,000 | 85,300 | 0.9074 | 0.543 | 0.531 | 0.543 | 0.520 | 0.543 | 162,812 | 0.5239 | 0.00% |
| 1999-11-29 | 0 | 0.940 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.543 | 0.525 | 0.543 | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.940 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.543 | 0.525 | 0.543 | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.940 | 276,000 | 252,960 | 0.9165 | 0.543 | 0.531 | 0.543 | 0.525 | 0.543 | 478,044 | 0.5292 | 1.08% |
| 1999-11-24 | 0 | 0.930 | 0.910 | 0.950 | 0.930 | 0.930 | 216,000 | 200,880 | 0.9300 | 0.537 | 0.525 | 0.548 | 0.537 | 0.537 | 374,122 | 0.5369 | -1.06% |
| 1999-11-23 | 0 | 0.940 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.543 | 0.525 | 0.548 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.543 | 0.543 | 0.548 | 0.543 | 0.543 | 17,320 | 0.5427 | 0.00% |
| 1999-11-19 | 0 | 0.940 | 0.910 | 0.940 | 0.910 | 0.940 | 70,000 | 64,600 | 0.9229 | 0.543 | 0.525 | 0.543 | 0.525 | 0.543 | 121,243 | 0.5328 | 0.00% |
| 1999-11-18 | 0 | 0.940 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.543 | 0.525 | 0.543 | - | - | 0 | - | -1.05% |
| 1999-11-17 | 0 | 0.950 | 0.930 | 0.960 | 0.930 | 0.950 | 52,000 | 49,000 | 0.9423 | 0.548 | 0.537 | 0.554 | 0.537 | 0.548 | 90,066 | 0.5440 | -1.04% |
| 1999-11-16 | 0 | 0.960 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.554 | 0.537 | 0.554 | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.960 | 0.910 | 1.000 | 0.960 | 0.960 | 56,000 | 53,760 | 0.9600 | 0.554 | 0.525 | 0.577 | 0.554 | 0.554 | 96,995 | 0.5543 | 2.13% |
| 1999-11-12 | 0 | 0.940 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.543 | 0.525 | 0.548 | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.940 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.543 | 0.525 | 0.543 | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.940 | 0.910 | 0.950 | 0.910 | 0.940 | 70,000 | 64,900 | 0.9271 | 0.543 | 0.525 | 0.548 | 0.525 | 0.543 | 121,243 | 0.5353 | 1.08% |
| 1999-11-09 | 0 | 0.930 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.537 | 0.525 | 0.548 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 118,000 | 107,560 | 0.9115 | 0.537 | 0.520 | 0.537 | 0.520 | 0.537 | 204,381 | 0.5263 | 3.33% |
| 1999-11-05 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.930 | 280,000 | 255,300 | 0.9118 | 0.520 | 0.520 | 0.537 | 0.520 | 0.537 | 484,973 | 0.5264 | -3.23% |
| 1999-11-04 | 0 | 0.930 | 0.910 | 0.960 | 0.910 | 0.930 | 90,000 | 83,100 | 0.9233 | 0.537 | 0.525 | 0.554 | 0.525 | 0.537 | 155,884 | 0.5331 | 2.20% |
| 1999-11-03 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.920 | 80,000 | 73,100 | 0.9138 | 0.525 | 0.525 | 0.548 | 0.525 | 0.531 | 138,564 | 0.5276 | -2.15% |
| 1999-11-02 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.920 | 40,000 | 36,700 | 0.9175 | 0.537 | 0.537 | 0.543 | 0.525 | 0.531 | 69,282 | 0.5297 | -1.06% |
| 1999-11-01 | 0 | 0.940 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.543 | 0.531 | 0.554 | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.940 | 0.940 | 0.960 | 0.920 | 0.920 | 94,500 | 86,905 | 0.9196 | 0.543 | 0.543 | 0.554 | 0.531 | 0.531 | 163,678 | 0.5310 | -1.05% |
| 1999-10-28 | 0 | 0.950 | 0.920 | 0.950 | 0.900 | 0.950 | 94,000 | 86,500 | 0.9202 | 0.548 | 0.531 | 0.548 | 0.520 | 0.548 | 162,812 | 0.5313 | 4.40% |
| 1999-10-27 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 72,000 | 65,520 | 0.9100 | 0.525 | 0.525 | 0.531 | 0.525 | 0.525 | 124,707 | 0.5254 | 0.00% |
| 1999-10-26 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.920 | 100,000 | 91,700 | 0.9170 | 0.525 | 0.525 | 0.537 | 0.525 | 0.531 | 173,204 | 0.5294 | -2.15% |
| 1999-10-25 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 70,000 | 64,500 | 0.9214 | 0.537 | 0.531 | 0.537 | 0.531 | 0.537 | 121,243 | 0.5320 | 0.00% |
| 1999-10-22 | 0 | 0.930 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.537 | 0.531 | 0.548 | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.537 | 0.537 | 0.548 | 0.537 | 0.537 | 34,641 | 0.5369 | -2.11% |
| 1999-10-20 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 134,000 | 125,480 | 0.9364 | 0.548 | 0.537 | 0.548 | 0.537 | 0.548 | 232,094 | 0.5406 | 2.15% |
| 1999-10-19 | 0 | 0.930 | 0.930 | 0.940 | - | - | 0 | 0 | - | 0.537 | 0.537 | 0.543 | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.537 | 0.537 | 0.554 | 0.537 | 0.537 | 34,641 | 0.5369 | 0.00% |
| 1999-10-14 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.537 | 0.537 | 0.548 | 0.537 | 0.537 | 17,320 | 0.5369 | -1.06% |
| 1999-10-13 | 0 | 0.940 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.543 | 0.537 | 0.548 | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 40,000 | 37,600 | 0.9400 | 0.543 | 0.543 | 0.548 | 0.543 | 0.543 | 69,282 | 0.5427 | -1.05% |
| 1999-10-11 | 0 | 0.950 | 0.940 | 1.020 | 0.950 | 0.950 | 60,000 | 57,000 | 0.9500 | 0.548 | 0.543 | 0.589 | 0.548 | 0.548 | 103,923 | 0.5485 | 0.00% |
| 1999-10-08 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.548 | 0.543 | 0.548 | 0.548 | 0.548 | 34,641 | 0.5485 | 0.00% |
| 1999-10-07 | 0 | 0.950 | 0.950 | 1.000 | 0.940 | 0.950 | 160,000 | 151,740 | 0.9484 | 0.548 | 0.548 | 0.577 | 0.543 | 0.548 | 277,127 | 0.5475 | 0.00% |
| 1999-10-06 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 0.548 | 0.548 | 0.566 | 0.548 | 0.548 | 69,282 | 0.5485 | 0.00% |
| 1999-10-05 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 0.548 | 0.543 | 0.548 | 0.548 | 0.548 | 69,282 | 0.5485 | 0.00% |
| 1999-10-04 | 0 | 0.950 | 0.950 | - | 0.940 | 0.940 | 12,000 | 11,280 | 0.9400 | 0.548 | 0.548 | - | 0.543 | 0.543 | 20,785 | 0.5427 | 0.00% |
| 1999-09-30 | 0 | 0.950 | 0.940 | 0.950 | - | - | 0 | 0 | - | 0.548 | 0.543 | 0.548 | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.950 | 226,000 | 213,700 | 0.9456 | 0.548 | 0.548 | 0.554 | 0.543 | 0.548 | 391,442 | 0.5459 | 1.06% |
| 1999-09-28 | 0 | 0.940 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.543 | 0.537 | 0.548 | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.940 | 0.930 | 0.960 | 0.930 | 0.940 | 50,000 | 46,700 | 0.9340 | 0.543 | 0.537 | 0.554 | 0.537 | 0.543 | 86,602 | 0.5392 | 0.00% |
| 1999-09-24 | 0 | 0.940 | 0.930 | 1.010 | - | - | 0 | 0 | - | 0.543 | 0.537 | 0.583 | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.940 | 14,000 | 13,160 | 0.9400 | 0.543 | 0.543 | 0.560 | 0.543 | 0.543 | 24,249 | 0.5427 | 0.00% |
| 1999-09-22 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.543 | 0.543 | 0.566 | 0.543 | 0.543 | 17,320 | 0.5427 | -1.05% |
| 1999-09-21 | 0 | 0.950 | 0.940 | 0.950 | - | - | 0 | 0 | - | 0.548 | 0.543 | 0.548 | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 0.950 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.548 | 0.548 | 0.566 | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.950 | 0.940 | 0.980 | 0.940 | 0.950 | 160,000 | 151,200 | 0.9450 | 0.548 | 0.543 | 0.566 | 0.543 | 0.548 | 277,127 | 0.5456 | 0.00% |
| 1999-09-15 | 0 | 0.950 | 0.940 | - | - | - | 0 | 0 | - | 0.548 | 0.543 | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.950 | 0.950 | - | - | - | 0 | 0 | - | 0.548 | 0.548 | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.950 | 0.950 | - | 0.940 | 0.950 | 50,000 | 47,200 | 0.9440 | 0.548 | 0.548 | - | 0.543 | 0.548 | 86,602 | 0.5450 | 0.00% |
| 1999-09-10 | 0 | 0.950 | 0.940 | 0.980 | 0.950 | 0.950 | 64,000 | 60,800 | 0.9500 | 0.548 | 0.543 | 0.566 | 0.548 | 0.548 | 110,851 | 0.5485 | 2.15% |
| 1999-09-09 | 0 | 0.930 | 0.930 | 0.970 | 0.900 | 0.940 | 276,000 | 251,200 | 0.9101 | 0.537 | 0.537 | 0.560 | 0.520 | 0.543 | 478,044 | 0.5255 | -1.06% |
| 1999-09-08 | 0 | 0.970 | 0.960 | 1.030 | - | - | 0 | 0 | - | 0.543 | 0.537 | 0.576 | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.970 | 0.970 | - | 0.950 | 0.960 | 338,000 | 321,600 | 0.9515 | 0.543 | 0.543 | - | 0.532 | 0.537 | 604,115 | 0.5323 | 0.00% |
| 1999-09-06 | 0 | 0.970 | 0.970 | 1.020 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.543 | 0.543 | 0.571 | 0.537 | 0.537 | 89,366 | 0.5371 | 1.04% |
| 1999-09-03 | 0 | 0.960 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.537 | 0.532 | 0.576 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.960 | 0.960 | 1.030 | 0.950 | 0.950 | 58,000 | 55,100 | 0.9500 | 0.537 | 0.537 | 0.576 | 0.532 | 0.532 | 103,665 | 0.5315 | 0.00% |
| 1999-09-01 | 0 | 0.960 | 0.960 | 1.030 | - | - | 0 | 0 | - | 0.537 | 0.537 | 0.576 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.960 | 40,000 | 38,200 | 0.9550 | 0.537 | 0.537 | 0.548 | 0.532 | 0.537 | 71,493 | 0.5343 | -1.03% |
| 1999-08-30 | 0 | 0.970 | 0.970 | 1.020 | 0.960 | 0.970 | 270,000 | 261,400 | 0.9681 | 0.543 | 0.543 | 0.571 | 0.537 | 0.543 | 482,577 | 0.5417 | 1.04% |
| 1999-08-27 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.537 | 0.537 | 0.548 | 0.537 | 0.537 | 17,873 | 0.5371 | -2.04% |
| 1999-08-26 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 36,000 | 35,280 | 0.9800 | 0.548 | 0.548 | 0.559 | 0.548 | 0.548 | 64,344 | 0.5483 | 2.08% |
| 1999-08-25 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.960 | 520,000 | 497,560 | 0.9568 | 0.537 | 0.537 | 0.548 | 0.532 | 0.537 | 929,408 | 0.5354 | -2.04% |
| 1999-08-24 | 0 | 0.980 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.548 | 0.537 | 0.548 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.980 | 0.970 | 1.050 | - | - | 0 | 0 | - | 0.548 | 0.543 | 0.587 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.980 | 0.980 | 1.050 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.548 | 0.548 | 0.587 | 0.548 | 0.548 | 17,873 | 0.5483 | 0.00% |
| 1999-08-19 | 0 | 0.980 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.548 | 0.548 | 0.582 | - | - | 0 | - | 1.03% |
| 1999-08-18 | 0 | 0.970 | 0.970 | 1.040 | 0.960 | 0.970 | 24,000 | 23,240 | 0.9683 | 0.543 | 0.543 | 0.582 | 0.537 | 0.543 | 42,896 | 0.5418 | 1.04% |
| 1999-08-17 | 0 | 0.960 | 0.960 | - | 0.960 | 0.960 | 120,000 | 115,200 | 0.9600 | 0.537 | 0.537 | - | 0.537 | 0.537 | 214,479 | 0.5371 | 0.00% |
| 1999-08-16 | 0 | 0.960 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.537 | 0.537 | 0.571 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.537 | 0.537 | 0.548 | 0.537 | 0.537 | 71,493 | 0.5371 | 0.00% |
| 1999-08-12 | 0 | 0.960 | 0.960 | 1.010 | - | - | 0 | 0 | - | 0.537 | 0.537 | 0.565 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.960 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.537 | 0.537 | 0.548 | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.537 | 0.537 | 0.543 | 0.537 | 0.537 | 35,746 | 0.5371 | -1.03% |
| 1999-08-09 | 0 | 0.970 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.543 | 0.537 | 0.571 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 30,000 | 29,100 | 0.9700 | 0.543 | 0.543 | 0.548 | 0.543 | 0.543 | 53,620 | 0.5427 | -1.02% |
| 1999-08-05 | 0 | 0.980 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.548 | 0.537 | 0.548 | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.980 | 0.980 | 1.040 | 0.950 | 0.980 | 300,000 | 288,000 | 0.9600 | 0.548 | 0.548 | 0.582 | 0.532 | 0.548 | 536,197 | 0.5371 | 0.00% |
| 1999-08-03 | 0 | 0.980 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.548 | 0.543 | 0.582 | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.980 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.548 | 0.548 | 0.576 | - | - | 0 | - | 1.03% |
| 1999-07-30 | 0 | 0.970 | 0.970 | 1.000 | 0.960 | 0.970 | 88,000 | 84,960 | 0.9655 | 0.543 | 0.543 | 0.559 | 0.537 | 0.543 | 157,284 | 0.5402 | -2.02% |
| 1999-07-29 | 0 | 0.990 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.554 | 0.543 | 0.559 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 0.980 | 60,000 | 58,600 | 0.9767 | 0.554 | 0.554 | 0.559 | 0.543 | 0.548 | 107,239 | 0.5464 | -1.00% |
| 1999-07-27 | 0 | 1.000 | 1.000 | 1.040 | 0.950 | 0.950 | 54,000 | 51,300 | 0.9500 | 0.559 | 0.559 | 0.582 | 0.532 | 0.532 | 96,515 | 0.5315 | 3.09% |
| 1999-07-26 | 0 | 0.970 | 0.970 | 1.040 | 0.950 | 1.000 | 400,000 | 390,100 | 0.9753 | 0.543 | 0.543 | 0.582 | 0.532 | 0.559 | 714,929 | 0.5456 | -3.00% |
| 1999-07-23 | 0 | 1.000 | 0.970 | 1.040 | 0.990 | 1.000 | 60,000 | 59,800 | 0.9967 | 0.559 | 0.543 | 0.582 | 0.554 | 0.559 | 107,239 | 0.5576 | 4.17% |
| 1999-07-22 | 0 | 0.960 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.537 | 0.537 | 0.559 | - | - | 0 | - | 1.05% |
| 1999-07-21 | 0 | 0.950 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.532 | 0.520 | 0.559 | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.950 | 0.950 | 1.010 | 0.950 | 0.950 | 160,000 | 152,000 | 0.9500 | 0.532 | 0.532 | 0.565 | 0.532 | 0.532 | 285,972 | 0.5315 | 1.06% |
| 1999-07-19 | 0 | 0.940 | 0.940 | - | 0.920 | 0.920 | 80,000 | 74,000 | 0.9250 | 0.526 | 0.526 | - | 0.515 | 0.515 | 142,986 | 0.5175 | 0.00% |
| 1999-07-16 | 0 | 0.940 | 0.930 | 0.980 | 0.920 | 0.940 | 168,000 | 156,760 | 0.9331 | 0.526 | 0.520 | 0.548 | 0.515 | 0.526 | 300,270 | 0.5221 | -4.08% |
| 1999-07-15 | 0 | 0.980 | 0.920 | 0.980 | 0.910 | 1.050 | 351,500 | 348,660 | 0.9919 | 0.548 | 0.515 | 0.548 | 0.509 | 0.587 | 628,244 | 0.5550 | 12.64% |
| 1999-07-14 | 0 | 0.870 | 0.870 | - | 0.870 | 0.900 | 382,000 | 336,140 | 0.8799 | 0.487 | 0.487 | - | 0.487 | 0.504 | 682,757 | 0.4923 | -3.33% |
| 1999-07-13 | 0 | 0.900 | 0.900 | - | 0.900 | 0.910 | 390,000 | 351,700 | 0.9018 | 0.504 | 0.504 | - | 0.504 | 0.509 | 697,056 | 0.5046 | -2.17% |
| 1999-07-12 | 0 | 0.920 | 0.920 | - | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.515 | 0.515 | - | 0.515 | 0.515 | 35,746 | 0.5147 | 0.00% |
| 1999-07-09 | 0 | 0.920 | 0.910 | 0.950 | 0.920 | 0.920 | 60,000 | 55,200 | 0.9200 | 0.515 | 0.509 | 0.532 | 0.515 | 0.515 | 107,239 | 0.5147 | -1.08% |
| 1999-07-08 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 272,000 | 252,960 | 0.9300 | 0.520 | 0.520 | 0.532 | 0.520 | 0.520 | 486,152 | 0.5203 | 0.00% |
| 1999-07-07 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.520 | 0.520 | 0.532 | 0.520 | 0.520 | 17,873 | 0.5203 | -2.11% |
| 1999-07-06 | 0 | 0.950 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.532 | 0.520 | 0.532 | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.930 | 230,000 | 213,900 | 0.9300 | 0.532 | 0.532 | 0.537 | 0.520 | 0.520 | 411,084 | 0.5203 | 0.00% |
| 1999-07-02 | 0 | 0.950 | 0.950 | 1.010 | 0.930 | 0.930 | 58,000 | 53,940 | 0.9300 | 0.532 | 0.532 | 0.565 | 0.520 | 0.520 | 103,665 | 0.5203 | 0.00% |
| 1999-06-30 | 0 | 0.950 | 0.950 | 0.990 | 0.910 | 0.930 | 70,000 | 64,300 | 0.9186 | 0.532 | 0.532 | 0.554 | 0.509 | 0.520 | 125,113 | 0.5139 | 3.26% |
| 1999-06-29 | 0 | 0.920 | 0.920 | 0.960 | 0.920 | 0.920 | 18,000 | 16,560 | 0.9200 | 0.515 | 0.515 | 0.537 | 0.515 | 0.515 | 32,172 | 0.5147 | 1.10% |
| 1999-06-28 | 0 | 0.910 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.509 | 0.509 | 0.548 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.910 | 28,000 | 25,380 | 0.9064 | 0.509 | 0.509 | 0.520 | 0.504 | 0.509 | 50,045 | 0.5071 | -2.15% |
| 1999-06-24 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.520 | 0.509 | 0.520 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 544,000 | 492,200 | 0.9048 | 0.520 | 0.509 | 0.520 | 0.504 | 0.520 | 972,304 | 0.5062 | 0.00% |
| 1999-06-22 | 0 | 0.930 | 0.930 | 0.960 | 0.900 | 0.920 | 58,000 | 53,200 | 0.9172 | 0.520 | 0.520 | 0.537 | 0.504 | 0.515 | 103,665 | 0.5132 | 1.09% |
| 1999-06-21 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 60,000 | 54,360 | 0.9060 | 0.515 | 0.504 | 0.515 | 0.504 | 0.515 | 107,239 | 0.5069 | 4.55% |
| 1999-06-17 | 0 | 0.880 | 0.860 | 0.910 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.492 | 0.481 | 0.509 | 0.492 | 0.492 | 53,620 | 0.4924 | 0.00% |
| 1999-06-16 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.880 | 150,000 | 132,000 | 0.8800 | 0.492 | 0.492 | 0.509 | 0.492 | 0.492 | 268,098 | 0.4924 | 0.00% |
| 1999-06-15 | 0 | 0.880 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.492 | 0.481 | 0.515 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.880 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.492 | 0.481 | 0.504 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.880 | 62,000 | 53,820 | 0.8681 | 0.492 | 0.492 | 0.498 | 0.481 | 0.492 | 110,814 | 0.4857 | 0.00% |
| 1999-06-10 | 0 | 0.880 | 0.880 | - | 0.870 | 0.880 | 96,000 | 83,360 | 0.8683 | 0.492 | 0.492 | - | 0.487 | 0.492 | 171,583 | 0.4858 | 0.00% |
| 1999-06-09 | 0 | 0.880 | 0.860 | - | - | - | 0 | 0 | - | 0.492 | 0.481 | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.880 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.492 | 0.481 | 0.509 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.880 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.492 | 0.481 | 0.515 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.880 | 0.850 | 0.920 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.492 | 0.476 | 0.515 | 0.492 | 0.492 | 53,620 | 0.4924 | 2.33% |
| 1999-06-03 | 0 | 0.860 | 0.850 | - | - | - | 0 | 0 | - | 0.481 | 0.476 | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 300,000 | 257,400 | 0.8580 | 0.481 | 0.481 | 0.504 | 0.481 | 0.481 | 536,197 | 0.4800 | 1.18% |
| 1999-06-01 | 0 | 0.850 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.476 | 0.476 | 0.504 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.850 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.476 | 0.476 | 0.515 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 110,000 | 93,500 | 0.8500 | 0.476 | 0.476 | 0.504 | 0.476 | 0.476 | 196,606 | 0.4756 | -1.16% |
| 1999-05-27 | 0 | 0.860 | 0.860 | 0.890 | 0.850 | 0.860 | 120,000 | 103,100 | 0.8592 | 0.481 | 0.481 | 0.498 | 0.476 | 0.481 | 214,479 | 0.4807 | 0.00% |
| 1999-05-26 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.481 | 0.481 | 0.504 | 0.481 | 0.481 | 35,746 | 0.4812 | -4.44% |
| 1999-05-25 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.504 | 0.481 | 0.504 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.900 | 10,000 | 8,940 | 0.8940 | 0.504 | 0.487 | 0.504 | 0.487 | 0.504 | 17,873 | 0.5002 | 3.45% |
| 1999-05-21 | 0 | 0.870 | 0.830 | 0.910 | 0.870 | 0.870 | 40,000 | 34,800 | 0.8700 | 0.487 | 0.464 | 0.509 | 0.487 | 0.487 | 71,493 | 0.4868 | 4.82% |
| 1999-05-20 | 0 | 0.830 | 0.830 | 0.850 | 0.810 | 0.830 | 120,000 | 98,700 | 0.8225 | 0.464 | 0.464 | 0.476 | 0.453 | 0.464 | 214,479 | 0.4602 | 0.00% |
| 1999-05-19 | 0 | 0.830 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.464 | 0.464 | 0.481 | - | - | 0 | - | 1.22% |
| 1999-05-18 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.459 | 0.459 | 0.476 | - | - | 0 | - | 2.50% |
| 1999-05-17 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.448 | 0.448 | 0.476 | 0.448 | 0.448 | 17,873 | 0.4476 | -2.44% |
| 1999-05-14 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 52,000 | 42,640 | 0.8200 | 0.459 | 0.459 | 0.476 | 0.459 | 0.459 | 92,941 | 0.4588 | 2.50% |
| 1999-05-13 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 12,000 | 9,600 | 0.8000 | 0.448 | 0.448 | 0.476 | 0.448 | 0.448 | 21,448 | 0.4476 | 0.00% |
| 1999-05-12 | 0 | 0.830 | 0.800 | 0.840 | 0.820 | 0.830 | 48,000 | 39,640 | 0.8258 | 0.448 | 0.431 | 0.453 | 0.442 | 0.448 | 89,009 | 0.4453 | 6.41% |
| 1999-05-11 | 0 | 0.780 | 0.780 | 0.820 | 0.760 | 0.760 | 6,000 | 4,560 | 0.7600 | 0.421 | 0.421 | 0.442 | 0.410 | 0.410 | 11,126 | 0.4098 | 0.00% |
| 1999-05-10 | 0 | 0.780 | 0.780 | 0.820 | 0.760 | 0.780 | 6,000 | 4,640 | 0.7733 | 0.421 | 0.421 | 0.442 | 0.410 | 0.421 | 11,126 | 0.4170 | 0.00% |
| 1999-05-07 | 0 | 0.780 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.421 | 0.421 | 0.442 | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.780 | 0.780 | 0.830 | 0.780 | 0.830 | 308,000 | 245,640 | 0.7975 | 0.421 | 0.421 | 0.448 | 0.421 | 0.448 | 571,139 | 0.4301 | -2.50% |
| 1999-05-05 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.800 | 252,000 | 192,760 | 0.7649 | 0.431 | 0.421 | 0.431 | 0.410 | 0.431 | 467,296 | 0.4125 | 2.56% |
| 1999-05-04 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.421 | 0.415 | 0.431 | 0.421 | 0.421 | 37,087 | 0.4206 | 1.30% |
| 1999-05-03 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 40,000 | 30,800 | 0.7700 | 0.415 | 0.415 | 0.431 | 0.415 | 0.415 | 74,174 | 0.4152 | 0.00% |
| 1999-04-30 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 10,000 | 7,700 | 0.7700 | 0.415 | 0.415 | 0.431 | 0.415 | 0.415 | 18,543 | 0.4152 | 1.32% |
| 1999-04-29 | 0 | 0.760 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.431 | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.410 | 0.410 | 0.431 | 0.410 | 0.410 | 18,543 | 0.4098 | -2.56% |
| 1999-04-27 | 0 | 0.780 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.421 | 0.415 | 0.431 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.780 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.421 | 0.410 | 0.426 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.780 | 0.770 | 0.800 | 0.750 | 0.780 | 36,000 | 27,720 | 0.7700 | 0.421 | 0.415 | 0.431 | 0.404 | 0.421 | 66,757 | 0.4152 | 4.00% |
| 1999-04-22 | 0 | 0.750 | 0.740 | 0.780 | 0.750 | 0.750 | 502,000 | 376,500 | 0.7500 | 0.404 | 0.399 | 0.421 | 0.404 | 0.404 | 930,882 | 0.4045 | 0.00% |
| 1999-04-21 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 84,000 | 62,600 | 0.7452 | 0.404 | 0.394 | 0.404 | 0.394 | 0.404 | 155,765 | 0.4019 | 0.00% |
| 1999-04-20 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 32,000 | 23,700 | 0.7406 | 0.404 | 0.394 | 0.404 | 0.399 | 0.404 | 59,339 | 0.3994 | 1.35% |
| 1999-04-19 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 76,676 | 57,240 | 0.7465 | 0.399 | 0.399 | 0.404 | 0.399 | 0.415 | 142,184 | 0.4026 | 0.00% |
| 1999-04-16 | 0 | 0.740 | 0.740 | 0.790 | 0.730 | 0.740 | 100,676 | 73,880 | 0.7338 | 0.399 | 0.399 | 0.426 | 0.394 | 0.399 | 186,688 | 0.3957 | -1.33% |
| 1999-04-15 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 244,000 | 182,960 | 0.7498 | 0.404 | 0.399 | 0.404 | 0.399 | 0.404 | 452,461 | 0.4044 | 0.00% |
| 1999-04-14 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 450,000 | 337,500 | 0.7500 | 0.404 | 0.404 | 0.410 | 0.404 | 0.404 | 834,456 | 0.4045 | -1.32% |
| 1999-04-13 | 0 | 0.760 | 0.740 | 0.750 | 0.750 | 0.770 | 472,000 | 354,260 | 0.7506 | 0.410 | 0.399 | 0.404 | 0.404 | 0.415 | 875,252 | 0.4048 | 1.33% |
| 1999-04-12 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 68,000 | 51,500 | 0.7574 | 0.404 | 0.404 | 0.410 | 0.404 | 0.410 | 126,096 | 0.4084 | -2.60% |
| 1999-04-09 | 0 | 0.770 | 0.770 | 0.790 | 0.750 | 0.790 | 908,000 | 691,740 | 0.7618 | 0.415 | 0.415 | 0.426 | 0.404 | 0.426 | 1,683,748 | 0.4108 | -3.75% |
| 1999-04-08 | 0 | 0.800 | 0.760 | 0.810 | 0.780 | 0.800 | 150,000 | 119,240 | 0.7949 | 0.431 | 0.410 | 0.437 | 0.421 | 0.431 | 278,152 | 0.4287 | 5.26% |
| 1999-04-07 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 100,000 | 76,000 | 0.7600 | 0.410 | 0.410 | 0.421 | 0.410 | 0.410 | 185,435 | 0.4098 | 0.00% |
| 1999-04-01 | 0 | 0.760 | 0.740 | - | - | - | 0 | 0 | - | 0.410 | 0.399 | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 30,000 | 22,800 | 0.7600 | 0.410 | 0.404 | 0.410 | 0.410 | 0.410 | 55,630 | 0.4098 | 2.70% |
| 1999-03-30 | 0 | 0.740 | 0.740 | - | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.399 | 0.399 | - | 0.394 | 0.394 | 37,087 | 0.3937 | 1.37% |
| 1999-03-29 | 0 | 0.730 | 0.730 | - | 0.720 | 0.720 | 62,000 | 44,640 | 0.7200 | 0.394 | 0.394 | - | 0.388 | 0.388 | 114,970 | 0.3883 | -2.67% |
| 1999-03-26 | 0 | 0.750 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.404 | 0.394 | 0.421 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.750 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.404 | 0.394 | 0.415 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.404 | 0.394 | 0.404 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.750 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.404 | 0.399 | 0.421 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 60,000 | 45,000 | 0.7500 | 0.404 | 0.399 | 0.410 | 0.404 | 0.404 | 111,261 | 0.4045 | 1.35% |
| 1999-03-19 | 0 | 0.740 | 0.740 | - | 0.710 | 0.740 | 70,000 | 50,300 | 0.7186 | 0.399 | 0.399 | - | 0.383 | 0.399 | 129,804 | 0.3875 | 2.78% |
| 1999-03-18 | 0 | 0.720 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.388 | 0.383 | 0.404 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.720 | 0.710 | 0.720 | - | - | 0 | 0 | - | 0.388 | 0.383 | 0.388 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.720 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.388 | 0.383 | 0.410 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.720 | 0.720 | 0.760 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 0.388 | 0.388 | 0.410 | 0.383 | 0.383 | 37,087 | 0.3829 | 0.00% |
| 1999-03-12 | 0 | 0.720 | 0.710 | - | 0.710 | 0.720 | 40,000 | 28,500 | 0.7125 | 0.388 | 0.383 | - | 0.383 | 0.388 | 74,174 | 0.3842 | 1.41% |
| 1999-03-11 | 0 | 0.710 | 0.710 | - | 0.700 | 0.710 | 60,000 | 42,500 | 0.7083 | 0.383 | 0.383 | - | 0.377 | 0.383 | 111,261 | 0.3820 | -1.39% |
| 1999-03-10 | 0 | 0.720 | 0.720 | 0.740 | - | - | 0 | 0 | - | 0.388 | 0.388 | 0.399 | - | - | 0 | - | 1.41% |
| 1999-03-09 | 0 | 0.710 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.383 | 0.383 | 0.399 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.710 | 0.710 | 0.760 | 0.710 | 0.710 | 68,000 | 48,280 | 0.7100 | 0.383 | 0.383 | 0.410 | 0.383 | 0.383 | 126,096 | 0.3829 | -1.39% |
| 1999-03-05 | 0 | 0.720 | 0.750 | 0.780 | 0.720 | 0.740 | 352,000 | 254,140 | 0.7220 | 0.388 | 0.404 | 0.421 | 0.388 | 0.399 | 652,730 | 0.3893 | 1.41% |
| 1999-03-04 | 0 | 0.710 | 0.710 | - | - | - | 0 | 0 | - | 0.383 | 0.383 | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.710 | 0.710 | - | 0.700 | 0.710 | 70,000 | 49,500 | 0.7071 | 0.383 | 0.383 | - | 0.377 | 0.383 | 129,804 | 0.3813 | -1.39% |
| 1999-03-02 | 0 | 0.720 | 0.710 | - | - | - | 0 | 0 | - | 0.388 | 0.383 | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.720 | 0.720 | - | 0.720 | 0.720 | 50,000 | 36,000 | 0.7200 | 0.388 | 0.388 | - | 0.388 | 0.388 | 92,717 | 0.3883 | -2.70% |
| 1999-02-26 | 0 | 0.740 | 0.740 | - | 0.710 | 0.740 | 120,000 | 88,200 | 0.7350 | 0.399 | 0.399 | - | 0.383 | 0.399 | 222,522 | 0.3964 | 1.37% |
| 1999-02-25 | 0 | 0.730 | 0.710 | - | - | - | 0 | 0 | - | 0.394 | 0.383 | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.730 | 0.730 | - | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.394 | 0.394 | - | 0.394 | 0.394 | 18,543 | 0.3937 | 0.00% |
| 1999-02-23 | 0 | 0.730 | 0.720 | - | - | - | 0 | 0 | - | 0.394 | 0.388 | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.730 | 0.710 | - | - | - | 0 | 0 | - | 0.394 | 0.383 | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.730 | 0.730 | - | 0.710 | 0.720 | 100,000 | 71,500 | 0.7150 | 0.394 | 0.394 | - | 0.383 | 0.388 | 185,435 | 0.3856 | -2.67% |
| 1999-02-15 | 0 | 0.750 | 0.730 | - | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.404 | 0.394 | - | 0.404 | 0.404 | 37,087 | 0.4045 | 2.74% |
| 1999-02-12 | 0 | 0.730 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.410 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.730 | 0.710 | - | - | - | 0 | 0 | - | 0.394 | 0.383 | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.730 | 0.710 | - | - | - | 0 | 0 | - | 0.394 | 0.383 | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.730 | 0.720 | 0.760 | 0.720 | 0.730 | 70,000 | 50,600 | 0.7229 | 0.394 | 0.388 | 0.410 | 0.388 | 0.394 | 129,804 | 0.3898 | 0.00% |
| 1999-02-08 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.730 | 60,000 | 43,800 | 0.7300 | 0.394 | 0.394 | 0.410 | 0.394 | 0.394 | 111,261 | 0.3937 | 1.39% |
| 1999-02-05 | 0 | 0.720 | 0.710 | - | - | - | 0 | 0 | - | 0.388 | 0.383 | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.720 | 0.720 | - | 0.680 | 0.710 | 100,000 | 69,900 | 0.6990 | 0.388 | 0.388 | - | 0.367 | 0.383 | 185,435 | 0.3770 | 0.00% |
| 1999-02-03 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.710 | 100,000 | 70,700 | 0.7070 | 0.388 | 0.388 | 0.394 | 0.377 | 0.383 | 185,435 | 0.3813 | -1.37% |
| 1999-02-02 | 0 | 0.730 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.394 | 0.383 | 0.394 | - | - | 0 | - | -1.35% |
| 1999-02-01 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.399 | 0.383 | 0.399 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.740 | 0.710 | - | 0.740 | 0.740 | 14,000 | 10,360 | 0.7400 | 0.399 | 0.383 | - | 0.399 | 0.399 | 25,961 | 0.3991 | 1.37% |
| 1999-01-28 | 0 | 0.730 | 0.710 | - | - | - | 0 | 0 | - | 0.394 | 0.383 | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.730 | 0.730 | 0.740 | 0.680 | 0.710 | 100,000 | 69,800 | 0.6980 | 0.394 | 0.394 | 0.399 | 0.367 | 0.383 | 185,435 | 0.3764 | 0.00% |
| 1999-01-26 | 0 | 0.730 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.394 | 0.383 | 0.394 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.730 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.394 | 0.383 | 0.399 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.730 | 0.730 | - | 0.690 | 0.730 | 88,000 | 62,720 | 0.7127 | 0.394 | 0.394 | - | 0.372 | 0.394 | 163,183 | 0.3844 | -2.67% |
| 1999-01-21 | 0 | 0.750 | 0.730 | - | 0.670 | 0.750 | 422,000 | 295,800 | 0.7009 | 0.404 | 0.394 | - | 0.361 | 0.404 | 782,535 | 0.3780 | 0.00% |
| 1999-01-20 | 0 | 0.750 | 0.730 | - | - | - | 0 | 0 | - | 0.404 | 0.394 | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.750 | 0.750 | - | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.404 | 0.404 | - | 0.394 | 0.394 | 92,717 | 0.3937 | 0.00% |
| 1999-01-18 | 0 | 0.750 | 0.730 | - | - | - | 0 | 0 | - | 0.404 | 0.394 | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.750 | 0.750 | - | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.404 | 0.404 | - | 0.394 | 0.394 | 92,717 | 0.3937 | -1.32% |
| 1999-01-14 | 0 | 0.760 | 0.730 | - | - | - | 0 | 0 | - | 0.410 | 0.394 | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.760 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.410 | 0.394 | 0.431 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.760 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.410 | 0.394 | 0.421 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.760 | 0.730 | - | - | - | 0 | 0 | - | 0.410 | 0.394 | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.760 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.410 | 0.404 | 0.421 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.740 | 16,000 | 11,840 | 0.7400 | 0.410 | 0.410 | 0.421 | 0.399 | 0.399 | 29,670 | 0.3991 | -2.56% |
| 1999-01-06 | 0 | 0.780 | 0.750 | - | - | - | 0 | 0 | - | 0.421 | 0.404 | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.780 | 0.730 | - | - | - | 0 | 0 | - | 0.421 | 0.394 | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.780 | 0.730 | - | - | - | 0 | 0 | - | 0.421 | 0.394 | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.780 | 40,000 | 31,200 | 0.7800 | 0.421 | 0.421 | 0.437 | 0.421 | 0.421 | 74,174 | 0.4206 | 2.63% |
| 1998-12-30 | 0 | 0.760 | 0.730 | - | 0.730 | 0.760 | 52,000 | 39,160 | 0.7531 | 0.410 | 0.394 | - | 0.394 | 0.410 | 96,426 | 0.4061 | 1.33% |
| 1998-12-29 | 0 | 0.750 | 0.750 | - | 0.730 | 0.750 | 60,000 | 44,200 | 0.7367 | 0.404 | 0.404 | - | 0.394 | 0.404 | 111,261 | 0.3973 | 0.00% |
| 1998-12-28 | 0 | 0.750 | 0.720 | - | - | - | 0 | 0 | - | 0.404 | 0.388 | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.750 | 0.750 | 0.800 | 0.720 | 0.750 | 90,000 | 65,800 | 0.7311 | 0.404 | 0.404 | 0.431 | 0.388 | 0.404 | 166,891 | 0.3943 | 0.00% |
| 1998-12-23 | 0 | 0.750 | 0.710 | - | - | - | 0 | 0 | - | 0.404 | 0.383 | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.750 | 0.730 | - | - | - | 0 | 0 | - | 0.404 | 0.394 | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.404 | 0.404 | 0.431 | 0.404 | 0.404 | 55,630 | 0.4045 | 4.17% |
| 1998-12-18 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.720 | 70,000 | 50,100 | 0.7157 | 0.388 | 0.388 | 0.399 | 0.383 | 0.388 | 129,804 | 0.3860 | 0.00% |
| 1998-12-17 | 0 | 0.720 | 0.720 | 0.760 | - | - | 0 | 0 | - | 0.388 | 0.388 | 0.410 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.700 | 36,000 | 25,200 | 0.7000 | 0.388 | 0.388 | 0.399 | 0.377 | 0.377 | 66,757 | 0.3775 | 0.00% |
| 1998-12-15 | 0 | 0.720 | 0.720 | - | 0.700 | 0.700 | 92,000 | 64,400 | 0.7000 | 0.388 | 0.388 | - | 0.377 | 0.377 | 170,600 | 0.3775 | 0.00% |
| 1998-12-14 | 0 | 0.720 | 0.700 | - | - | - | 0 | 0 | - | 0.388 | 0.377 | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.720 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.388 | 0.377 | 0.410 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.720 | 0.720 | 0.800 | 0.720 | 0.720 | 28,000 | 20,160 | 0.7200 | 0.388 | 0.388 | 0.431 | 0.388 | 0.388 | 51,922 | 0.3883 | 0.00% |
| 1998-12-09 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.720 | 176,000 | 125,700 | 0.7142 | 0.388 | 0.388 | 0.399 | 0.377 | 0.388 | 326,365 | 0.3852 | 1.41% |
| 1998-12-08 | 0 | 0.710 | 0.710 | - | - | - | 0 | 0 | - | 0.383 | 0.383 | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.710 | 0.710 | 0.830 | 0.710 | 0.720 | 10,000 | 7,120 | 0.7120 | 0.383 | 0.383 | 0.448 | 0.383 | 0.388 | 18,543 | 0.3840 | 1.43% |
| 1998-12-04 | 0 | 0.700 | 0.700 | 0.750 | 0.680 | 0.700 | 94,000 | 65,520 | 0.6970 | 0.377 | 0.377 | 0.404 | 0.367 | 0.377 | 174,309 | 0.3759 | -2.78% |
| 1998-12-03 | 0 | 0.720 | 0.720 | - | 0.710 | 0.720 | 62,000 | 44,140 | 0.7119 | 0.388 | 0.388 | - | 0.383 | 0.388 | 114,970 | 0.3839 | 1.41% |
| 1998-12-02 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 70,000 | 49,800 | 0.7114 | 0.383 | 0.383 | 0.388 | 0.383 | 0.388 | 129,804 | 0.3837 | 0.00% |
| 1998-12-01 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 40,000 | 28,400 | 0.7100 | 0.383 | 0.383 | 0.388 | 0.383 | 0.383 | 74,174 | 0.3829 | -2.74% |
| 1998-11-30 | 0 | 0.730 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.394 | 0.383 | 0.394 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 24,000 | 17,420 | 0.7258 | 0.394 | 0.388 | 0.394 | 0.388 | 0.394 | 44,504 | 0.3914 | 1.39% |
| 1998-11-26 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.720 | 2,000 | 1,440 | 0.7200 | 0.388 | 0.388 | 0.399 | 0.388 | 0.388 | 3,709 | 0.3883 | 0.00% |
| 1998-11-25 | 0 | 0.720 | 0.720 | - | 0.710 | 0.720 | 100,000 | 71,500 | 0.7150 | 0.388 | 0.388 | - | 0.383 | 0.388 | 185,435 | 0.3856 | -2.70% |
| 1998-11-24 | 0 | 0.740 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.399 | 0.394 | 0.421 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 70,000 | 51,200 | 0.7314 | 0.399 | 0.394 | 0.399 | 0.388 | 0.399 | 129,804 | 0.3944 | 1.37% |
| 1998-11-20 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.750 | 540,000 | 399,500 | 0.7398 | 0.394 | 0.388 | 0.404 | 0.394 | 0.404 | 1,001,348 | 0.3990 | -1.35% |
| 1998-11-19 | 0 | 0.740 | 0.740 | - | 0.720 | 0.740 | 46,000 | 33,720 | 0.7330 | 0.399 | 0.399 | - | 0.388 | 0.399 | 85,300 | 0.3953 | 0.00% |
| 1998-11-18 | 0 | 0.740 | 0.740 | 0.790 | 0.740 | 0.740 | 100,000 | 74,000 | 0.7400 | 0.399 | 0.399 | 0.426 | 0.399 | 0.399 | 185,435 | 0.3991 | 1.37% |
| 1998-11-17 | 0 | 0.730 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.394 | 0.383 | 0.399 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.730 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.394 | 0.383 | 0.394 | - | - | 0 | - | -1.35% |
| 1998-11-13 | 0 | 0.740 | 0.740 | 0.760 | 0.720 | 0.730 | 40,000 | 29,000 | 0.7250 | 0.399 | 0.399 | 0.410 | 0.388 | 0.394 | 74,174 | 0.3910 | 0.00% |
| 1998-11-12 | 0 | 0.740 | 0.730 | 0.750 | 0.700 | 0.750 | 228,000 | 164,100 | 0.7197 | 0.399 | 0.394 | 0.404 | 0.377 | 0.404 | 422,791 | 0.3881 | 0.00% |
| 1998-11-11 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.740 | 88,000 | 65,120 | 0.7400 | 0.399 | 0.399 | 0.415 | 0.399 | 0.399 | 163,183 | 0.3991 | 1.37% |
| 1998-11-10 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.394 | 0.394 | 0.399 | 0.394 | 0.394 | 37,087 | 0.3937 | 1.39% |
| 1998-11-09 | 0 | 0.720 | 0.720 | - | 0.720 | 0.720 | 56,000 | 40,320 | 0.7200 | 0.388 | 0.388 | - | 0.388 | 0.388 | 103,843 | 0.3883 | 0.00% |
| 1998-11-06 | 0 | 0.720 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.388 | 0.383 | 0.394 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.720 | 0.720 | 0.770 | 0.720 | 0.730 | 150,000 | 108,500 | 0.7233 | 0.388 | 0.388 | 0.415 | 0.388 | 0.394 | 278,152 | 0.3901 | 1.41% |
| 1998-11-04 | 0 | 0.710 | 0.680 | 0.710 | 0.710 | 0.720 | 300,000 | 214,000 | 0.7133 | 0.383 | 0.367 | 0.383 | 0.383 | 0.388 | 556,304 | 0.3847 | -1.39% |
| 1998-11-03 | 0 | 0.720 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.388 | 0.372 | 0.388 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.388 | 0.377 | 0.388 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.720 | 0.720 | - | 0.680 | 0.680 | 46,000 | 31,280 | 0.6800 | 0.388 | 0.388 | - | 0.367 | 0.367 | 85,300 | 0.3667 | 2.86% |
| 1998-10-29 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 24,000 | 16,360 | 0.6817 | 0.377 | 0.372 | 0.377 | 0.367 | 0.377 | 44,504 | 0.3676 | 1.45% |
| 1998-10-27 | 0 | 0.690 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.372 | 0.367 | 0.377 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.690 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.372 | 0.361 | 0.377 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.690 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.372 | 0.367 | 0.377 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.690 | 40,000 | 27,600 | 0.6900 | 0.372 | 0.372 | 0.388 | 0.372 | 0.372 | 74,174 | 0.3721 | -2.82% |
| 1998-10-21 | 0 | 0.710 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.383 | 0.377 | 0.383 | - | - | 0 | - | -1.39% |
| 1998-10-20 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.730 | 170,000 | 122,600 | 0.7212 | 0.388 | 0.383 | 0.394 | 0.388 | 0.394 | 315,239 | 0.3889 | 2.86% |
| 1998-10-19 | 0 | 0.700 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.377 | 0.372 | 0.388 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 170,000 | 119,600 | 0.7035 | 0.377 | 0.372 | 0.383 | 0.377 | 0.383 | 315,239 | 0.3794 | 2.94% |
| 1998-10-15 | 0 | 0.680 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.367 | 0.367 | 0.377 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.680 | 100,000 | 67,040 | 0.6704 | 0.367 | 0.367 | 0.377 | 0.361 | 0.367 | 185,435 | 0.3615 | -2.86% |
| 1998-10-13 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.377 | 0.367 | 0.377 | 0.377 | 0.377 | 18,543 | 0.3775 | 1.45% |
| 1998-10-12 | 0 | 0.690 | 0.680 | 0.710 | 0.690 | 0.690 | 30,000 | 20,700 | 0.6900 | 0.372 | 0.367 | 0.383 | 0.372 | 0.372 | 55,630 | 0.3721 | 2.99% |
| 1998-10-09 | 0 | 0.670 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.361 | 0.361 | 0.377 | - | - | 0 | - | 1.52% |
| 1998-10-08 | 0 | 0.660 | 0.650 | - | - | - | 0 | 0 | - | 0.356 | 0.351 | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.660 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.356 | 0.345 | 0.377 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.660 | 0.640 | - | - | - | 0 | 0 | - | 0.356 | 0.345 | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.660 | 0.640 | - | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 0.356 | 0.345 | - | 0.356 | 0.356 | 92,717 | 0.3559 | 1.54% |
| 1998-09-29 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 90,000 | 57,440 | 0.6382 | 0.351 | 0.345 | 0.351 | 0.340 | 0.351 | 166,891 | 0.3442 | 0.00% |
| 1998-09-28 | 0 | 0.650 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.351 | 0.340 | 0.356 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 92,000 | 59,800 | 0.6500 | 0.351 | 0.351 | 0.372 | 0.351 | 0.351 | 170,600 | 0.3505 | 1.56% |
| 1998-09-24 | 0 | 0.640 | 0.630 | 0.680 | 0.630 | 0.640 | 30,000 | 19,100 | 0.6367 | 0.345 | 0.340 | 0.367 | 0.340 | 0.345 | 55,630 | 0.3433 | 0.00% |
| 1998-09-23 | 0 | 0.640 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.345 | 0.340 | 0.356 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.640 | 0.640 | - | 0.620 | 0.620 | 8,000 | 4,960 | 0.6200 | 0.345 | 0.345 | - | 0.334 | 0.334 | 14,835 | 0.3343 | 1.59% |
| 1998-09-21 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 40,000 | 25,200 | 0.6300 | 0.340 | 0.340 | 0.351 | 0.340 | 0.340 | 74,174 | 0.3397 | 0.00% |
| 1998-09-18 | 0 | 0.630 | 0.630 | 0.670 | 0.620 | 0.620 | 22,000 | 13,640 | 0.6200 | 0.340 | 0.340 | 0.361 | 0.334 | 0.334 | 40,796 | 0.3343 | -1.56% |
| 1998-09-17 | 0 | 0.640 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.345 | 0.340 | 0.367 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.640 | 0.640 | - | 0.620 | 0.640 | 220,000 | 137,400 | 0.6245 | 0.345 | 0.345 | - | 0.334 | 0.345 | 407,956 | 0.3368 | 1.59% |
| 1998-09-15 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.620 | 30,000 | 18,600 | 0.6200 | 0.340 | 0.340 | 0.345 | 0.334 | 0.334 | 55,630 | 0.3343 | 0.00% |
| 1998-09-14 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.620 | 78,000 | 48,180 | 0.6177 | 0.340 | 0.340 | 0.345 | 0.329 | 0.334 | 144,639 | 0.3331 | 0.00% |
| 1998-09-11 | 0 | 0.630 | 0.630 | 0.660 | 0.610 | 0.620 | 40,000 | 24,700 | 0.6175 | 0.340 | 0.340 | 0.356 | 0.329 | 0.334 | 74,174 | 0.3330 | -1.56% |
| 1998-09-10 | 0 | 0.640 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.345 | 0.340 | 0.356 | - | - | 0 | - | -0.00% |
| 1998-09-09 | 0 | 0.660 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.345 | 0.340 | 0.356 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.660 | 0.660 | - | 0.650 | 0.660 | 134,000 | 88,000 | 0.6567 | 0.345 | 0.345 | - | 0.340 | 0.345 | 256,248 | 0.3434 | 0.00% |
| 1998-09-07 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.650 | 4,000 | 2,600 | 0.6500 | 0.345 | 0.345 | 0.350 | 0.340 | 0.340 | 7,649 | 0.3399 | 1.54% |
| 1998-09-04 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.340 | 0.340 | 0.345 | - | - | 0 | - | 3.17% |
| 1998-09-03 | 0 | 0.630 | 0.630 | - | 0.610 | 0.610 | 38,000 | 23,180 | 0.6100 | 0.329 | 0.329 | - | 0.319 | 0.319 | 72,667 | 0.3190 | 0.00% |
| 1998-09-02 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 212,000 | 129,960 | 0.6130 | 0.329 | 0.324 | 0.329 | 0.319 | 0.329 | 405,407 | 0.3206 | 0.00% |
| 1998-09-01 | 0 | 0.630 | 0.630 | - | 0.610 | 0.620 | 226,000 | 140,060 | 0.6197 | 0.329 | 0.329 | - | 0.319 | 0.324 | 432,179 | 0.3241 | 0.00% |
| 1998-08-31 | 0 | 0.630 | 0.610 | 0.630 | - | - | 0 | 0 | - | 0.329 | 0.319 | 0.329 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 200,000 | 124,900 | 0.6245 | 0.329 | 0.324 | 0.329 | 0.324 | 0.340 | 382,459 | 0.3266 | -3.08% |
| 1998-08-27 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 62,000 | 40,300 | 0.6500 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 118,562 | 0.3399 | 0.00% |
| 1998-08-26 | 0 | 0.650 | 0.650 | 0.670 | 0.630 | 0.650 | 144,000 | 93,400 | 0.6486 | 0.340 | 0.340 | 0.350 | 0.329 | 0.340 | 275,371 | 0.3392 | 0.00% |
| 1998-08-25 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 56,000 | 36,400 | 0.6500 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 107,089 | 0.3399 | 0.00% |
| 1998-08-24 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 0.340 | 0.329 | 0.340 | 0.340 | 0.340 | 19,123 | 0.3399 | -2.99% |
| 1998-08-21 | 0 | 0.670 | 0.670 | 0.700 | 0.610 | 0.650 | 216,000 | 136,720 | 0.6330 | 0.350 | 0.350 | 0.366 | 0.319 | 0.340 | 413,056 | 0.3310 | 0.00% |
| 1998-08-20 | 0 | 0.670 | 0.670 | 0.700 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.350 | 0.350 | 0.366 | 0.340 | 0.340 | 38,246 | 0.3399 | 0.00% |
| 1998-08-19 | 0 | 0.670 | 0.670 | 0.700 | 0.650 | 0.650 | 8,000 | 5,200 | 0.6500 | 0.350 | 0.350 | 0.366 | 0.340 | 0.340 | 15,298 | 0.3399 | 0.00% |
| 1998-08-18 | 0 | 0.670 | 0.670 | 0.700 | 0.650 | 0.650 | 44,000 | 28,600 | 0.6500 | 0.350 | 0.350 | 0.366 | 0.340 | 0.340 | 84,141 | 0.3399 | 0.00% |
| 1998-08-14 | 0 | 0.670 | 0.670 | 0.680 | 0.610 | 0.670 | 1,070,000 | 672,600 | 0.6286 | 0.350 | 0.350 | 0.356 | 0.319 | 0.350 | 2,046,157 | 0.3287 | 3.08% |
| 1998-08-13 | 0 | 0.650 | 0.650 | 0.670 | 0.630 | 0.660 | 152,000 | 97,400 | 0.6408 | 0.340 | 0.340 | 0.350 | 0.329 | 0.345 | 290,669 | 0.3351 | -4.41% |
| 1998-08-12 | 0 | 0.680 | 0.680 | 0.700 | 0.610 | 0.670 | 142,000 | 91,980 | 0.6477 | 0.356 | 0.356 | 0.366 | 0.319 | 0.350 | 271,546 | 0.3387 | 1.49% |
| 1998-08-11 | 0 | 0.670 | 0.670 | 0.700 | 0.650 | 0.650 | 80,000 | 52,000 | 0.6500 | 0.350 | 0.350 | 0.366 | 0.340 | 0.340 | 152,984 | 0.3399 | 0.00% |
| 1998-08-10 | 0 | 0.670 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.350 | 0.340 | 0.350 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.670 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.350 | 0.340 | 0.366 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.670 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.350 | 0.340 | 0.350 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.670 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.350 | 0.345 | 0.356 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.670 | 0.650 | 0.700 | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 0.350 | 0.340 | 0.366 | 0.350 | 0.350 | 38,246 | 0.3504 | 0.00% |
| 1998-08-03 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.350 | 0.350 | 0.366 | 0.350 | 0.350 | 95,615 | 0.3504 | -6.94% |
| 1998-07-31 | 0 | 0.720 | 0.720 | - | 0.700 | 0.700 | 66,000 | 46,200 | 0.7000 | 0.377 | 0.377 | - | 0.366 | 0.366 | 126,212 | 0.3661 | 7.46% |
| 1998-07-30 | 0 | 0.670 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.350 | 0.340 | 0.350 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.350 | 0.350 | 0.366 | 0.350 | 0.350 | 95,615 | 0.3504 | -1.47% |
| 1998-07-28 | 0 | 0.680 | 0.680 | - | 0.650 | 0.680 | 380,000 | 247,660 | 0.6517 | 0.356 | 0.356 | - | 0.340 | 0.356 | 726,672 | 0.3408 | 1.49% |
| 1998-07-27 | 0 | 0.670 | 0.670 | 0.700 | 0.650 | 0.670 | 208,000 | 136,000 | 0.6538 | 0.350 | 0.350 | 0.366 | 0.340 | 0.350 | 397,758 | 0.3419 | -2.90% |
| 1998-07-24 | 0 | 0.690 | 0.690 | - | 0.650 | 0.680 | 154,000 | 103,820 | 0.6742 | 0.361 | 0.361 | - | 0.340 | 0.356 | 294,494 | 0.3525 | 1.47% |
| 1998-07-23 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 110,000 | 74,660 | 0.6787 | 0.356 | 0.350 | 0.356 | 0.350 | 0.356 | 210,353 | 0.3549 | -2.86% |
| 1998-07-22 | 0 | 0.700 | 0.690 | - | - | - | 0 | 0 | - | 0.366 | 0.361 | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.700 | 0.700 | 0.740 | 0.680 | 0.700 | 124,000 | 85,420 | 0.6889 | 0.366 | 0.366 | 0.387 | 0.356 | 0.366 | 237,125 | 0.3602 | 1.45% |
| 1998-07-20 | 0 | 0.690 | 0.680 | - | - | - | 0 | 0 | - | 0.361 | 0.356 | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.690 | 0.690 | - | 0.670 | 0.690 | 172,000 | 115,440 | 0.6712 | 0.361 | 0.361 | - | 0.350 | 0.361 | 328,915 | 0.3510 | 0.00% |
| 1998-07-16 | 0 | 0.690 | 0.670 | 0.690 | 0.690 | 0.690 | 60,000 | 41,400 | 0.6900 | 0.361 | 0.350 | 0.361 | 0.361 | 0.361 | 114,738 | 0.3608 | 0.00% |
| 1998-07-15 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 68,000 | 46,620 | 0.6856 | 0.361 | 0.356 | 0.361 | 0.356 | 0.361 | 130,036 | 0.3585 | 4.55% |
| 1998-07-14 | 0 | 0.660 | 0.660 | 0.690 | 0.630 | 0.660 | 58,000 | 37,380 | 0.6445 | 0.345 | 0.345 | 0.361 | 0.329 | 0.345 | 110,913 | 0.3370 | 6.45% |
| 1998-07-13 | 0 | 0.620 | 0.620 | 0.680 | 0.610 | 0.640 | 400,000 | 250,000 | 0.6250 | 0.324 | 0.324 | 0.356 | 0.319 | 0.335 | 764,918 | 0.3268 | -4.62% |
| 1998-07-10 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 162,000 | 104,980 | 0.6480 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 309,792 | 0.3389 | -1.52% |
| 1998-07-09 | 0 | 0.660 | 0.650 | 0.680 | 0.660 | 0.680 | 490,000 | 328,600 | 0.6706 | 0.345 | 0.340 | 0.356 | 0.345 | 0.356 | 937,025 | 0.3507 | -2.94% |
| 1998-07-08 | 0 | 0.680 | 0.660 | 0.700 | 0.680 | 0.680 | 454,000 | 308,720 | 0.6800 | 0.356 | 0.345 | 0.366 | 0.356 | 0.356 | 868,182 | 0.3556 | -2.86% |
| 1998-07-07 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.720 | 158,000 | 110,640 | 0.7003 | 0.366 | 0.361 | 0.371 | 0.366 | 0.377 | 302,143 | 0.3662 | -2.78% |
| 1998-07-06 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.720 | 250,000 | 179,000 | 0.7160 | 0.377 | 0.371 | 0.382 | 0.371 | 0.377 | 478,074 | 0.3744 | 0.00% |
| 1998-07-03 | 0 | 0.720 | 0.700 | 0.740 | 0.720 | 0.720 | 70,000 | 50,400 | 0.7200 | 0.377 | 0.366 | 0.387 | 0.377 | 0.377 | 133,861 | 0.3765 | -4.00% |
| 1998-07-02 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 970,000 | 711,140 | 0.7331 | 0.392 | 0.387 | 0.392 | 0.377 | 0.392 | 1,854,927 | 0.3834 | 0.00% |
| 1998-06-30 | 0 | 0.750 | 0.740 | - | 0.740 | 0.750 | 110,000 | 81,600 | 0.7418 | 0.392 | 0.387 | - | 0.387 | 0.392 | 210,353 | 0.3879 | 1.35% |
| 1998-06-29 | 0 | 0.740 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.387 | 0.377 | 0.392 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.740 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.387 | 0.377 | 0.392 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.740 | 50,000 | 36,600 | 0.7320 | 0.387 | 0.387 | 0.392 | 0.377 | 0.387 | 95,615 | 0.3828 | 0.00% |
| 1998-06-24 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 80,000 | 58,100 | 0.7263 | 0.387 | 0.382 | 0.387 | 0.377 | 0.387 | 152,984 | 0.3798 | 0.00% |
| 1998-06-23 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.740 | 506,000 | 365,380 | 0.7221 | 0.387 | 0.387 | 0.392 | 0.371 | 0.387 | 967,622 | 0.3776 | 2.78% |
| 1998-06-22 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.730 | 32,000 | 23,160 | 0.7238 | 0.377 | 0.371 | 0.382 | 0.377 | 0.382 | 61,193 | 0.3785 | -1.37% |
| 1998-06-19 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.730 | 70,000 | 50,800 | 0.7257 | 0.382 | 0.371 | 0.382 | 0.377 | 0.382 | 133,861 | 0.3795 | 1.39% |
| 1998-06-18 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.720 | 60,000 | 43,200 | 0.7200 | 0.377 | 0.371 | 0.377 | 0.377 | 0.377 | 114,738 | 0.3765 | 1.41% |
| 1998-06-17 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 40,000 | 28,400 | 0.7100 | 0.371 | 0.371 | 0.382 | 0.371 | 0.371 | 76,492 | 0.3713 | 0.00% |
| 1998-06-16 | 0 | 0.710 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.371 | 0.366 | 0.371 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 114,000 | 80,000 | 0.7018 | 0.371 | 0.371 | 0.377 | 0.366 | 0.371 | 218,002 | 0.3670 | 0.00% |
| 1998-06-12 | 0 | 0.710 | 0.700 | 0.720 | 0.680 | 0.710 | 1,138,000 | 796,580 | 0.7000 | 0.371 | 0.366 | 0.377 | 0.356 | 0.371 | 2,176,193 | 0.3660 | 1.43% |
| 1998-06-11 | 0 | 0.700 | 0.690 | 0.700 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.366 | 0.361 | 0.366 | 0.371 | 0.371 | 57,369 | 0.3713 | 0.00% |
| 1998-06-10 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.720 | 256,000 | 182,000 | 0.7109 | 0.366 | 0.366 | 0.382 | 0.366 | 0.377 | 489,548 | 0.3718 | -5.41% |
| 1998-06-09 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.387 | 0.371 | 0.387 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.387 | 0.371 | 0.387 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.740 | 0.710 | 0.740 | 0.700 | 0.740 | 352,000 | 249,080 | 0.7076 | 0.387 | 0.371 | 0.387 | 0.366 | 0.387 | 673,128 | 0.3700 | 1.37% |
| 1998-06-04 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.730 | 412,000 | 293,400 | 0.7121 | 0.382 | 0.382 | 0.387 | 0.366 | 0.382 | 787,866 | 0.3724 | -1.35% |
| 1998-06-03 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 30,000 | 22,200 | 0.7400 | 0.387 | 0.382 | 0.392 | 0.387 | 0.387 | 57,369 | 0.3870 | -1.33% |
| 1998-06-02 | 0 | 0.750 | 0.730 | 0.750 | 0.710 | 0.750 | 232,000 | 170,320 | 0.7341 | 0.392 | 0.382 | 0.392 | 0.371 | 0.392 | 443,653 | 0.3839 | 0.00% |
| 1998-06-01 | 0 | 0.750 | 0.750 | - | 0.750 | 0.760 | 120,000 | 90,600 | 0.7550 | 0.392 | 0.392 | - | 0.392 | 0.397 | 229,476 | 0.3948 | -1.32% |
| 1998-05-29 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.397 | 0.397 | 0.408 | 0.397 | 0.397 | 19,123 | 0.3974 | 0.00% |
| 1998-05-28 | 0 | 0.760 | 0.760 | - | 0.760 | 0.760 | 174,000 | 132,240 | 0.7600 | 0.397 | 0.397 | - | 0.397 | 0.397 | 332,739 | 0.3974 | 1.33% |
| 1998-05-27 | 0 | 0.750 | 0.750 | - | 0.750 | 0.760 | 150,000 | 113,000 | 0.7533 | 0.392 | 0.392 | - | 0.392 | 0.397 | 286,844 | 0.3939 | 0.00% |
| 1998-05-26 | 0 | 0.750 | 0.750 | - | 0.710 | 0.770 | 988,000 | 727,000 | 0.7358 | 0.392 | 0.392 | - | 0.371 | 0.403 | 1,889,348 | 0.3848 | -1.32% |
| 1998-05-25 | 0 | 0.760 | 0.760 | - | - | - | 0 | 0 | - | 0.397 | 0.397 | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 116,000 | 88,160 | 0.7600 | 0.397 | 0.397 | 0.418 | 0.397 | 0.397 | 221,826 | 0.3974 | -2.56% |
| 1998-05-21 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.770 | 10,000 | 7,700 | 0.7700 | 0.408 | 0.408 | 0.418 | 0.403 | 0.403 | 19,123 | 0.4027 | 2.63% |
| 1998-05-20 | 0 | 0.800 | 0.780 | - | 0.800 | 0.800 | 96,000 | 76,800 | 0.8000 | 0.397 | 0.387 | - | 0.397 | 0.397 | 193,243 | 0.3974 | 1.27% |
| 1998-05-19 | 0 | 0.790 | 0.790 | - | 0.780 | 0.790 | 46,000 | 36,200 | 0.7870 | 0.392 | 0.392 | - | 0.387 | 0.392 | 92,595 | 0.3909 | 0.00% |
| 1998-05-18 | 0 | 0.790 | 0.810 | 0.820 | 0.760 | 0.810 | 170,000 | 133,100 | 0.7829 | 0.392 | 0.402 | 0.407 | 0.378 | 0.402 | 342,200 | 0.3890 | -2.47% |
| 1998-05-15 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.810 | 216,000 | 173,000 | 0.8009 | 0.402 | 0.402 | 0.417 | 0.397 | 0.402 | 434,796 | 0.3979 | 0.00% |
| 1998-05-14 | 0 | 0.810 | 0.810 | 0.840 | 0.780 | 0.810 | 128,000 | 101,820 | 0.7955 | 0.402 | 0.402 | 0.417 | 0.387 | 0.402 | 257,657 | 0.3952 | 0.00% |
| 1998-05-13 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 290,000 | 235,180 | 0.8110 | 0.402 | 0.402 | 0.407 | 0.402 | 0.407 | 583,754 | 0.4029 | -2.41% |
| 1998-05-12 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.412 | 0.407 | 0.417 | 0.412 | 0.412 | 100,647 | 0.4123 | -1.19% |
| 1998-05-11 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.850 | 52,000 | 43,800 | 0.8423 | 0.417 | 0.407 | 0.417 | 0.417 | 0.422 | 104,673 | 0.4184 | 0.00% |
| 1998-05-08 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.417 | 0.412 | 0.417 | 0.417 | 0.417 | 40,259 | 0.4173 | 2.44% |
| 1998-05-07 | 0 | 0.820 | 0.820 | 0.850 | 0.800 | 0.830 | 230,000 | 185,500 | 0.8065 | 0.407 | 0.407 | 0.422 | 0.397 | 0.412 | 462,977 | 0.4007 | -3.53% |
| 1998-05-06 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 90,000 | 75,900 | 0.8433 | 0.422 | 0.417 | 0.422 | 0.417 | 0.422 | 181,165 | 0.4190 | 0.00% |
| 1998-05-05 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 170,000 | 144,500 | 0.8500 | 0.422 | 0.412 | 0.422 | 0.422 | 0.422 | 342,200 | 0.4223 | 0.00% |
| 1998-05-04 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.422 | 0.422 | - | 0.422 | 0.422 | 40,259 | 0.4223 | -1.16% |
| 1998-05-01 | 0 | 0.860 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.427 | 0.427 | 0.437 | - | - | 0 | - | 1.18% |
| 1998-04-30 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 634,000 | 538,900 | 0.8500 | 0.422 | 0.422 | 0.437 | 0.422 | 0.422 | 1,276,206 | 0.4223 | 0.00% |
| 1998-04-29 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.422 | 0.422 | 0.447 | 0.422 | 0.422 | 60,388 | 0.4223 | -1.16% |
| 1998-04-28 | 0 | 0.860 | 0.860 | 0.890 | 0.840 | 0.860 | 40,000 | 34,000 | 0.8500 | 0.427 | 0.427 | 0.442 | 0.417 | 0.427 | 80,518 | 0.4223 | 0.00% |
| 1998-04-27 | 0 | 0.860 | 0.860 | 0.920 | 0.860 | 0.860 | 228,000 | 196,080 | 0.8600 | 0.427 | 0.427 | 0.457 | 0.427 | 0.427 | 458,951 | 0.4272 | -2.27% |
| 1998-04-24 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 112,000 | 98,560 | 0.8800 | 0.437 | 0.427 | 0.437 | 0.437 | 0.437 | 225,450 | 0.4372 | -2.22% |
| 1998-04-23 | 0 | 0.900 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.447 | 0.437 | 0.447 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.447 | 0.437 | 0.457 | 0.447 | 0.447 | 100,647 | 0.4471 | 0.00% |
| 1998-04-21 | 0 | 0.900 | 0.880 | - | - | - | 0 | 0 | - | 0.447 | 0.437 | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.900 | 0.900 | 0.920 | 0.870 | 0.900 | 518,000 | 460,960 | 0.8899 | 0.447 | 0.447 | 0.457 | 0.432 | 0.447 | 1,042,705 | 0.4421 | 1.12% |
| 1998-04-17 | 0 | 0.890 | 0.890 | 0.920 | 0.870 | 0.870 | 140,000 | 121,800 | 0.8700 | 0.442 | 0.442 | 0.457 | 0.432 | 0.432 | 281,812 | 0.4322 | 0.00% |
| 1998-04-16 | 0 | 0.890 | 0.870 | 0.920 | 0.890 | 0.890 | 14,000 | 12,460 | 0.8900 | 0.442 | 0.432 | 0.457 | 0.442 | 0.442 | 28,181 | 0.4421 | 0.00% |
| 1998-04-15 | 0 | 0.890 | 0.890 | - | 0.870 | 0.890 | 204,000 | 181,480 | 0.8896 | 0.442 | 0.442 | - | 0.432 | 0.442 | 410,640 | 0.4419 | 0.00% |
| 1998-04-14 | 0 | 0.890 | 0.860 | - | 0.850 | 0.890 | 1,316,000 | 1,134,820 | 0.8623 | 0.442 | 0.427 | - | 0.422 | 0.442 | 2,649,033 | 0.4284 | 0.00% |
| 1998-04-09 | 0 | 0.890 | 0.890 | 0.940 | 0.870 | 0.890 | 322,000 | 282,100 | 0.8761 | 0.442 | 0.442 | 0.467 | 0.432 | 0.442 | 648,168 | 0.4352 | 0.00% |
| 1998-04-08 | 0 | 0.890 | 0.890 | 0.940 | 0.890 | 0.890 | 30,000 | 26,700 | 0.8900 | 0.442 | 0.442 | 0.467 | 0.442 | 0.442 | 60,388 | 0.4421 | 2.30% |
| 1998-04-07 | 0 | 0.870 | 0.870 | 0.940 | 0.870 | 0.920 | 420,000 | 370,800 | 0.8829 | 0.432 | 0.432 | 0.467 | 0.432 | 0.457 | 845,436 | 0.4386 | -7.45% |
| 1998-04-03 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.970 | 176,000 | 167,480 | 0.9516 | 0.467 | 0.467 | 0.482 | 0.467 | 0.482 | 354,278 | 0.4727 | -3.09% |
| 1998-04-02 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.970 | 86,000 | 83,320 | 0.9688 | 0.482 | 0.482 | 0.492 | 0.477 | 0.482 | 173,113 | 0.4813 | 0.00% |
| 1998-04-01 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 36,000 | 34,520 | 0.9589 | 0.482 | 0.477 | 0.482 | 0.472 | 0.482 | 72,466 | 0.4764 | -2.02% |
| 1998-03-31 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.030 | 90,000 | 88,100 | 0.9789 | 0.492 | 0.487 | 0.492 | 0.472 | 0.512 | 181,165 | 0.4863 | 4.21% |
| 1998-03-30 | 0 | 0.950 | 0.950 | 0.970 | 0.920 | 0.970 | 110,000 | 104,500 | 0.9500 | 0.472 | 0.472 | 0.482 | 0.457 | 0.482 | 221,424 | 0.4719 | 1.06% |
| 1998-03-27 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.940 | 114,000 | 104,940 | 0.9205 | 0.467 | 0.467 | 0.472 | 0.452 | 0.467 | 229,476 | 0.4573 | 2.17% |
| 1998-03-26 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.930 | 558,000 | 515,120 | 0.9232 | 0.457 | 0.457 | 0.467 | 0.452 | 0.462 | 1,123,222 | 0.4586 | -1.08% |
| 1998-03-25 | 0 | 0.930 | 0.930 | 0.950 | 0.900 | 0.950 | 350,000 | 321,800 | 0.9194 | 0.462 | 0.462 | 0.472 | 0.447 | 0.472 | 704,530 | 0.4568 | 2.20% |
| 1998-03-24 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 390,000 | 351,500 | 0.9013 | 0.452 | 0.447 | 0.452 | 0.447 | 0.452 | 785,048 | 0.4477 | 4.60% |
| 1998-03-23 | 0 | 0.870 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.432 | 0.432 | 0.447 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.880 | 62,000 | 54,060 | 0.8719 | 0.432 | 0.432 | 0.447 | 0.432 | 0.437 | 124,802 | 0.4332 | 1.16% |
| 1998-03-19 | 0 | 0.860 | 0.860 | 0.890 | 0.850 | 0.860 | 200,000 | 170,500 | 0.8525 | 0.427 | 0.427 | 0.442 | 0.422 | 0.427 | 402,589 | 0.4235 | 1.18% |
| 1998-03-18 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 266,000 | 227,300 | 0.8545 | 0.422 | 0.422 | 0.427 | 0.422 | 0.427 | 535,443 | 0.4245 | -2.30% |
| 1998-03-17 | 0 | 0.870 | 0.870 | 0.910 | 0.860 | 0.860 | 236,000 | 202,960 | 0.8600 | 0.432 | 0.432 | 0.452 | 0.427 | 0.427 | 475,055 | 0.4272 | 0.00% |
| 1998-03-16 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 76,000 | 66,160 | 0.8705 | 0.432 | 0.427 | 0.432 | 0.427 | 0.447 | 152,984 | 0.4325 | 1.16% |
| 1998-03-13 | 0 | 0.860 | 0.860 | 0.910 | 0.850 | 0.860 | 182,000 | 155,700 | 0.8555 | 0.427 | 0.427 | 0.452 | 0.422 | 0.427 | 366,356 | 0.4250 | -1.15% |
| 1998-03-12 | 0 | 0.870 | 0.870 | 0.910 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.432 | 0.432 | 0.452 | 0.432 | 0.432 | 20,129 | 0.4322 | 0.00% |
| 1998-03-11 | 0 | 0.870 | 0.870 | 0.910 | 0.860 | 0.870 | 34,000 | 29,540 | 0.8688 | 0.432 | 0.432 | 0.452 | 0.427 | 0.432 | 68,440 | 0.4316 | 0.00% |
| 1998-03-10 | 0 | 0.870 | 0.870 | 0.940 | 0.860 | 0.880 | 244,000 | 210,840 | 0.8641 | 0.432 | 0.432 | 0.467 | 0.427 | 0.437 | 491,158 | 0.4293 | -1.14% |
| 1998-03-09 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 40,000 | 35,200 | 0.8800 | 0.437 | 0.432 | 0.437 | 0.437 | 0.437 | 80,518 | 0.4372 | 0.00% |
| 1998-03-06 | 0 | 0.880 | 0.880 | - | 0.860 | 0.880 | 40,000 | 35,000 | 0.8750 | 0.437 | 0.437 | - | 0.427 | 0.437 | 80,518 | 0.4347 | 2.33% |
| 1998-03-05 | 0 | 0.860 | 0.860 | - | 0.860 | 0.900 | 414,000 | 361,320 | 0.8728 | 0.427 | 0.427 | - | 0.427 | 0.447 | 833,358 | 0.4336 | -6.52% |
| 1998-03-04 | 0 | 0.920 | 0.910 | 0.940 | 0.920 | 0.920 | 160,000 | 147,200 | 0.9200 | 0.457 | 0.452 | 0.467 | 0.457 | 0.457 | 322,071 | 0.4570 | 0.00% |
| 1998-03-03 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 14,000 | 12,880 | 0.9200 | 0.457 | 0.457 | 0.467 | 0.457 | 0.457 | 28,181 | 0.4570 | 0.00% |
| 1998-03-02 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.950 | 140,000 | 130,140 | 0.9296 | 0.457 | 0.457 | 0.472 | 0.457 | 0.472 | 281,812 | 0.4618 | -2.13% |
| 1998-02-27 | 0 | 0.940 | 0.930 | - | 0.920 | 0.940 | 160,000 | 147,900 | 0.9244 | 0.467 | 0.462 | - | 0.457 | 0.467 | 322,071 | 0.4592 | 1.08% |
| 1998-02-26 | 0 | 0.930 | 0.930 | - | 0.920 | 0.930 | 116,000 | 107,360 | 0.9255 | 0.462 | 0.462 | - | 0.457 | 0.462 | 233,501 | 0.4598 | 2.20% |
| 1998-02-25 | 0 | 0.910 | 0.910 | - | 0.890 | 0.910 | 64,000 | 57,840 | 0.9038 | 0.452 | 0.452 | - | 0.442 | 0.452 | 128,828 | 0.4490 | -1.09% |
| 1998-02-24 | 0 | 0.920 | 0.900 | - | 0.910 | 0.920 | 70,000 | 64,200 | 0.9171 | 0.457 | 0.447 | - | 0.452 | 0.457 | 140,906 | 0.4556 | 2.22% |
| 1998-02-23 | 0 | 0.900 | 0.900 | - | 0.840 | 0.890 | 340,000 | 299,720 | 0.8815 | 0.447 | 0.447 | - | 0.417 | 0.442 | 684,401 | 0.4379 | 2.27% |
| 1998-02-20 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.880 | 40,000 | 35,200 | 0.8800 | 0.437 | 0.432 | 0.447 | 0.437 | 0.437 | 80,518 | 0.4372 | 0.00% |
| 1998-02-19 | 0 | 0.880 | 0.860 | 0.890 | 0.780 | 0.880 | 546,000 | 460,240 | 0.8429 | 0.437 | 0.427 | 0.442 | 0.387 | 0.437 | 1,099,067 | 0.4188 | 0.00% |
| 1998-02-18 | 0 | 0.880 | 0.860 | 0.890 | 0.850 | 0.880 | 1,208,000 | 1,034,620 | 0.8565 | 0.437 | 0.427 | 0.442 | 0.422 | 0.437 | 2,431,635 | 0.4255 | 1.15% |
| 1998-02-17 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.870 | 140,000 | 120,800 | 0.8629 | 0.432 | 0.427 | 0.437 | 0.422 | 0.432 | 281,812 | 0.4287 | 1.16% |
| 1998-02-16 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 74,000 | 63,640 | 0.8600 | 0.427 | 0.427 | 0.437 | 0.427 | 0.427 | 148,958 | 0.4272 | -1.15% |
| 1998-02-13 | 0 | 0.870 | 0.870 | - | 0.860 | 0.870 | 50,000 | 43,400 | 0.8680 | 0.432 | 0.432 | - | 0.427 | 0.432 | 100,647 | 0.4312 | 1.16% |
| 1998-02-12 | 0 | 0.860 | 0.860 | - | 0.850 | 0.870 | 186,000 | 159,580 | 0.8580 | 0.427 | 0.427 | - | 0.422 | 0.432 | 374,407 | 0.4262 | -1.15% |
| 1998-02-11 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 130,000 | 113,100 | 0.8700 | 0.432 | 0.432 | 0.437 | 0.432 | 0.432 | 261,683 | 0.4322 | -1.14% |
| 1998-02-10 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.880 | 132,000 | 115,840 | 0.8776 | 0.437 | 0.437 | 0.442 | 0.427 | 0.437 | 265,708 | 0.4360 | -4.35% |
| 1998-02-09 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 2,000 | 1,840 | 0.9200 | 0.457 | 0.457 | 0.467 | 0.457 | 0.457 | 4,026 | 0.4570 | 2.22% |
| 1998-02-06 | 0 | 0.900 | 0.890 | 0.940 | 0.880 | 0.900 | 238,000 | 210,680 | 0.8852 | 0.447 | 0.442 | 0.467 | 0.437 | 0.447 | 479,080 | 0.4398 | 1.12% |
| 1998-02-05 | 0 | 0.890 | 0.860 | 0.890 | 0.850 | 0.890 | 140,000 | 120,300 | 0.8593 | 0.442 | 0.427 | 0.442 | 0.422 | 0.442 | 281,812 | 0.4269 | 1.14% |
| 1998-02-04 | 0 | 0.880 | 0.880 | - | - | - | 0 | 0 | - | 0.437 | 0.437 | - | - | - | 0 | - | 7.32% |
| 1998-02-03 | 0 | 0.820 | 0.820 | - | 0.820 | 0.820 | 60,000 | 49,200 | 0.8200 | 0.407 | 0.407 | - | 0.407 | 0.407 | 120,777 | 0.4074 | 0.00% |
| 1998-02-02 | 0 | 0.820 | 0.820 | 0.850 | 0.790 | 0.800 | 206,000 | 162,920 | 0.7909 | 0.407 | 0.407 | 0.422 | 0.392 | 0.397 | 414,666 | 0.3929 | 3.80% |
| 1998-01-27 | 0 | 0.790 | 0.780 | 0.800 | 0.760 | 0.800 | 90,000 | 71,300 | 0.7922 | 0.392 | 0.387 | 0.397 | 0.378 | 0.397 | 181,165 | 0.3936 | 1.28% |
| 1998-01-26 | 0 | 0.780 | 0.780 | - | 0.750 | 0.800 | 76,000 | 58,900 | 0.7750 | 0.387 | 0.387 | - | 0.373 | 0.397 | 152,984 | 0.3850 | 1.30% |
| 1998-01-23 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.770 | 1,226,000 | 922,500 | 0.7524 | 0.383 | 0.383 | 0.387 | 0.373 | 0.383 | 2,467,868 | 0.3738 | 0.00% |
| 1998-01-22 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 200,000 | 154,000 | 0.7700 | 0.383 | 0.383 | 0.397 | 0.383 | 0.383 | 402,589 | 0.3825 | -3.75% |
| 1998-01-21 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 60,000 | 48,000 | 0.8000 | 0.397 | 0.397 | - | 0.397 | 0.397 | 120,777 | 0.3974 | -2.44% |
| 1998-01-20 | 0 | 0.820 | 0.800 | 0.850 | 0.800 | 0.820 | 30,000 | 24,400 | 0.8133 | 0.407 | 0.397 | 0.422 | 0.397 | 0.407 | 60,388 | 0.4041 | 0.00% |
| 1998-01-19 | 0 | 0.820 | 0.820 | 0.850 | 0.790 | 0.820 | 162,000 | 128,340 | 0.7922 | 0.407 | 0.407 | 0.422 | 0.392 | 0.407 | 326,097 | 0.3936 | 2.50% |
| 1998-01-16 | 0 | 0.800 | 0.790 | - | 0.750 | 0.800 | 128,000 | 99,920 | 0.7806 | 0.397 | 0.392 | - | 0.373 | 0.397 | 257,657 | 0.3878 | 3.90% |
| 1998-01-15 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 30,000 | 23,100 | 0.7700 | 0.383 | 0.373 | 0.383 | 0.383 | 0.383 | 60,388 | 0.3825 | -3.75% |
| 1998-01-14 | 0 | 0.800 | 0.800 | - | 0.730 | 0.800 | 1,022,000 | 775,460 | 0.7588 | 0.397 | 0.397 | - | 0.363 | 0.397 | 2,057,228 | 0.3769 | 3.90% |
| 1998-01-13 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 306,000 | 234,320 | 0.7658 | 0.383 | 0.383 | 0.387 | 0.378 | 0.387 | 615,961 | 0.3804 | 2.67% |
| 1998-01-12 | 0 | 0.750 | 0.750 | 0.780 | 0.700 | 0.800 | 744,000 | 549,240 | 0.7382 | 0.373 | 0.373 | 0.387 | 0.348 | 0.397 | 1,497,630 | 0.3667 | -11.76% |
| 1998-01-09 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 16,000 | 13,600 | 0.8500 | 0.422 | 0.412 | 0.422 | 0.422 | 0.422 | 32,207 | 0.4223 | -3.41% |
| 1998-01-08 | 0 | 0.880 | 0.870 | 0.880 | 0.800 | 0.880 | 202,000 | 175,380 | 0.8682 | 0.437 | 0.432 | 0.437 | 0.397 | 0.437 | 406,615 | 0.4313 | -2.22% |
| 1998-01-07 | 0 | 0.900 | 0.850 | 0.900 | 0.920 | 0.920 | 70,000 | 64,400 | 0.9200 | 0.447 | 0.422 | 0.447 | 0.457 | 0.457 | 140,906 | 0.4570 | -5.26% |
| 1998-01-06 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.960 | 118,000 | 112,300 | 0.9517 | 0.472 | 0.472 | 0.487 | 0.472 | 0.477 | 237,527 | 0.4728 | -3.06% |
| 1998-01-05 | 0 | 0.980 | 0.950 | 0.990 | 0.980 | 1.000 | 90,000 | 89,000 | 0.9889 | 0.487 | 0.472 | 0.492 | 0.487 | 0.497 | 181,165 | 0.4913 | -4.85% |
| 1998-01-02 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 160,000 | 164,800 | 1.0300 | 0.512 | 0.512 | 0.517 | 0.507 | 0.517 | 322,071 | 0.5117 | -0.96% |
| 1997-12-31 | 0 | 1.040 | 1.030 | 1.040 | 0.980 | 1.040 | 296,000 | 295,680 | 0.9989 | 0.517 | 0.512 | 0.517 | 0.487 | 0.517 | 595,831 | 0.4962 | 6.12% |
| 1997-12-30 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 106,000 | 103,680 | 0.9781 | 0.487 | 0.487 | 0.492 | 0.482 | 0.487 | 213,372 | 0.4859 | 1.03% |
| 1997-12-29 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 54,000 | 52,280 | 0.9681 | 0.482 | 0.477 | 0.482 | 0.477 | 0.482 | 108,699 | 0.4810 | 1.04% |
| 1997-12-24 | 0 | 0.960 | 0.960 | 0.980 | 0.920 | 0.960 | 670,000 | 642,720 | 0.9593 | 0.477 | 0.477 | 0.487 | 0.457 | 0.477 | 1,348,672 | 0.4766 | 0.00% |
| 1997-12-23 | 0 | 0.960 | 0.950 | 0.990 | 0.940 | 0.960 | 200,000 | 188,920 | 0.9446 | 0.477 | 0.472 | 0.492 | 0.467 | 0.477 | 402,589 | 0.4693 | 1.05% |
| 1997-12-22 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 820,000 | 778,000 | 0.9488 | 0.472 | 0.467 | 0.472 | 0.462 | 0.477 | 1,650,613 | 0.4713 | -1.04% |
| 1997-12-19 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 90,000 | 86,400 | 0.9600 | 0.477 | 0.477 | 0.487 | 0.477 | 0.477 | 181,165 | 0.4769 | -3.03% |
| 1997-12-18 | 0 | 0.990 | 0.980 | 1.000 | 0.950 | 0.990 | 180,000 | 174,400 | 0.9689 | 0.492 | 0.487 | 0.497 | 0.472 | 0.492 | 362,330 | 0.4813 | -1.00% |
| 1997-12-17 | 0 | 1.000 | 1.000 | 1.040 | 0.990 | 1.010 | 298,000 | 298,280 | 1.0009 | 0.497 | 0.497 | 0.517 | 0.492 | 0.502 | 599,857 | 0.4973 | 0.00% |
| 1997-12-16 | 0 | 1.000 | 1.000 | 1.050 | 0.970 | 1.000 | 192,000 | 189,720 | 0.9881 | 0.497 | 0.497 | 0.522 | 0.482 | 0.497 | 386,485 | 0.4909 | 0.00% |
| 1997-12-15 | 0 | 1.000 | 1.000 | 1.040 | 0.980 | 1.000 | 42,000 | 41,480 | 0.9876 | 0.497 | 0.497 | 0.517 | 0.487 | 0.497 | 84,544 | 0.4906 | -0.99% |
| 1997-12-12 | 0 | 1.010 | 1.010 | 1.040 | 0.950 | 1.000 | 374,000 | 364,280 | 0.9740 | 0.502 | 0.502 | 0.517 | 0.472 | 0.497 | 752,841 | 0.4839 | 0.00% |
| 1997-12-11 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.010 | 414,000 | 414,500 | 1.0012 | 0.502 | 0.502 | 0.512 | 0.497 | 0.502 | 833,358 | 0.4974 | -0.98% |
| 1997-12-10 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 546,000 | 557,320 | 1.0207 | 0.507 | 0.507 | 0.512 | 0.507 | 0.512 | 1,099,067 | 0.5071 | 0.99% |
| 1997-12-09 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.040 | 552,000 | 558,700 | 1.0121 | 0.502 | 0.502 | 0.512 | 0.497 | 0.517 | 1,111,145 | 0.5028 | 2.02% |
| 1997-12-08 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 446,000 | 442,440 | 0.9920 | 0.492 | 0.492 | 0.497 | 0.487 | 0.497 | 897,773 | 0.4928 | 4.21% |
| 1997-12-05 | 0 | 0.950 | 0.950 | 0.970 | 0.930 | 0.960 | 416,000 | 397,800 | 0.9563 | 0.472 | 0.472 | 0.482 | 0.462 | 0.477 | 837,384 | 0.4751 | 0.00% |
| 1997-12-04 | 0 | 0.950 | 0.940 | 0.960 | 0.920 | 0.960 | 430,000 | 405,640 | 0.9433 | 0.472 | 0.467 | 0.477 | 0.457 | 0.477 | 865,566 | 0.4686 | 1.06% |
| 1997-12-03 | 0 | 0.940 | 0.920 | 0.940 | 0.890 | 0.940 | 488,000 | 451,020 | 0.9242 | 0.467 | 0.457 | 0.467 | 0.442 | 0.467 | 982,316 | 0.4591 | 1.08% |
| 1997-12-02 | 0 | 0.930 | 0.930 | 0.950 | 0.870 | 0.950 | 456,000 | 416,180 | 0.9127 | 0.462 | 0.462 | 0.472 | 0.432 | 0.472 | 917,902 | 0.4534 | 1.09% |
| 1997-12-01 | 0 | 0.920 | 0.920 | 0.970 | 0.920 | 0.950 | 604,000 | 560,380 | 0.9278 | 0.457 | 0.457 | 0.482 | 0.457 | 0.472 | 1,215,818 | 0.4609 | -6.12% |
| 1997-11-28 | 0 | 0.980 | 0.940 | 0.990 | 0.920 | 0.990 | 576,000 | 542,800 | 0.9424 | 0.487 | 0.467 | 0.492 | 0.457 | 0.492 | 1,159,455 | 0.4682 | 3.16% |
| 1997-11-27 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 350,000 | 332,780 | 0.9508 | 0.472 | 0.472 | 0.477 | 0.467 | 0.477 | 704,530 | 0.4723 | -4.04% |
| 1997-11-26 | 0 | 0.990 | 0.970 | 1.000 | 0.920 | 0.990 | 902,000 | 871,800 | 0.9665 | 0.492 | 0.482 | 0.497 | 0.457 | 0.492 | 1,815,675 | 0.4802 | 2.06% |
| 1997-11-25 | 0 | 0.970 | 0.970 | 0.980 | 0.920 | 0.970 | 772,000 | 732,020 | 0.9482 | 0.482 | 0.482 | 0.487 | 0.457 | 0.482 | 1,553,992 | 0.4711 | 1.04% |
| 1997-11-24 | 0 | 0.960 | 0.960 | 0.970 | 0.900 | 1.000 | 12,790,000 | 12,054,180 | 0.9425 | 0.477 | 0.477 | 0.482 | 0.447 | 0.497 | 25,745,542 | 0.4682 | -7.69% |
| 1997-11-21 | 0 | 1.040 | 0.980 | 1.040 | 0.960 | 1.040 | 168,000 | 165,620 | 0.9858 | 0.517 | 0.487 | 0.517 | 0.477 | 0.517 | 338,174 | 0.4897 | 4.00% |
| 1997-11-20 | 0 | 1.000 | 0.980 | 1.020 | 0.950 | 1.000 | 180,000 | 176,100 | 0.9783 | 0.497 | 0.487 | 0.507 | 0.472 | 0.497 | 362,330 | 0.4860 | 5.26% |
| 1997-11-19 | 0 | 0.950 | 0.940 | 1.010 | 0.950 | 0.980 | 542,000 | 520,220 | 0.9598 | 0.472 | 0.467 | 0.502 | 0.472 | 0.487 | 1,091,015 | 0.4768 | -6.86% |
| 1997-11-18 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.020 | 72,000 | 72,400 | 1.0056 | 0.507 | 0.507 | 0.512 | 0.497 | 0.507 | 144,932 | 0.4995 | -2.86% |
| 1997-11-17 | 0 | 1.050 | - | 1.050 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.522 | - | 0.522 | 0.522 | 0.522 | 20,129 | 0.5216 | 2.94% |
| 1997-11-14 | 0 | 1.020 | 1.020 | 1.040 | 0.940 | 1.050 | 592,000 | 573,820 | 0.9693 | 0.507 | 0.507 | 0.517 | 0.467 | 0.522 | 1,191,662 | 0.4815 | -1.92% |
| 1997-11-13 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.070 | 298,000 | 302,980 | 1.0167 | 0.517 | 0.507 | 0.517 | 0.497 | 0.532 | 599,857 | 0.5051 | 1.96% |
| 1997-11-12 | 0 | 1.020 | 1.020 | - | 0.950 | 1.020 | 296,000 | 290,540 | 0.9816 | 0.507 | 0.507 | - | 0.472 | 0.507 | 595,831 | 0.4876 | -1.92% |
| 1997-11-11 | 0 | 1.040 | 1.020 | 1.040 | 1.040 | 1.060 | 120,000 | 125,800 | 1.0483 | 0.517 | 0.507 | 0.517 | 0.517 | 0.527 | 241,553 | 0.5208 | 0.00% |
| 1997-11-10 | 0 | 1.040 | 1.040 | 1.060 | 1.000 | 1.120 | 482,000 | 515,680 | 1.0699 | 0.517 | 0.517 | 0.527 | 0.497 | 0.556 | 970,239 | 0.5315 | -7.14% |
| 1997-11-07 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 722,000 | 809,260 | 1.1209 | 0.556 | 0.556 | 0.561 | 0.556 | 0.566 | 1,453,345 | 0.5568 | -2.61% |
| 1997-11-06 | 0 | 1.150 | 1.130 | 1.200 | 1.130 | 1.170 | 212,000 | 245,120 | 1.1562 | 0.571 | 0.561 | 0.596 | 0.561 | 0.581 | 426,744 | 0.5744 | -1.71% |
| 1997-11-05 | 0 | 1.170 | 1.170 | 1.190 | 1.150 | 1.160 | 168,000 | 194,540 | 1.1580 | 0.581 | 0.581 | 0.591 | 0.571 | 0.576 | 338,174 | 0.5753 | -0.85% |
| 1997-11-04 | 0 | 1.180 | 1.160 | 1.190 | 1.170 | 1.220 | 350,000 | 417,440 | 1.1927 | 0.586 | 0.576 | 0.591 | 0.581 | 0.606 | 704,530 | 0.5925 | -3.28% |
| 1997-11-03 | 0 | 1.220 | 1.220 | 1.250 | 1.200 | 1.250 | 1,182,000 | 1,459,420 | 1.2347 | 0.606 | 0.606 | 0.621 | 0.596 | 0.621 | 2,379,299 | 0.6134 | 1.67% |
| 1997-10-31 | 0 | 1.200 | 1.150 | 1.200 | 1.110 | 1.200 | 300,000 | 343,500 | 1.1450 | 0.596 | 0.571 | 0.596 | 0.551 | 0.596 | 603,883 | 0.5688 | 2.56% |
| 1997-10-30 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.170 | 34,000 | 40,180 | 1.1818 | 0.581 | 0.581 | 0.586 | 0.581 | 0.581 | 68,440 | 0.5871 | -3.31% |
| 1997-10-29 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 570,000 | 692,340 | 1.2146 | 0.601 | 0.601 | 0.606 | 0.596 | 0.611 | 1,147,378 | 0.6034 | 10.00% |
| 1997-10-28 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.130 | 858,000 | 947,560 | 1.1044 | 0.546 | 0.541 | 0.551 | 0.541 | 0.561 | 1,727,105 | 0.5486 | -5.98% |
| 1997-10-27 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.170 | 382,000 | 441,140 | 1.1548 | 0.581 | 0.581 | 0.586 | 0.571 | 0.581 | 768,944 | 0.5737 | 0.86% |
| 1997-10-24 | 0 | 1.160 | 1.170 | 1.180 | 1.080 | 1.170 | 1,148,000 | 1,292,020 | 1.1255 | 0.576 | 0.581 | 0.586 | 0.537 | 0.581 | 2,310,859 | 0.5591 | 0.87% |
| 1997-10-23 | 0 | 1.150 | - | 1.150 | 1.130 | 1.200 | 444,000 | 512,280 | 1.1538 | 0.571 | - | 0.571 | 0.561 | 0.596 | 893,747 | 0.5732 | -9.45% |
| 1997-10-22 | 0 | 1.270 | 1.270 | 1.290 | 1.200 | 1.310 | 600,000 | 762,920 | 1.2715 | 0.631 | 0.631 | 0.641 | 0.596 | 0.651 | 1,207,766 | 0.6317 | -5.22% |
| 1997-10-21 | 0 | 1.340 | 1.330 | 1.340 | 1.350 | 1.410 | 710,000 | 965,120 | 1.3593 | 0.666 | 0.661 | 0.666 | 0.671 | 0.700 | 1,429,190 | 0.6753 | -2.90% |
| 1997-10-20 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.450 | 402,000 | 562,900 | 1.4002 | 0.686 | 0.686 | 0.695 | 0.686 | 0.720 | 809,203 | 0.6956 | -5.48% |
| 1997-10-17 | 0 | 1.460 | 1.390 | 1.460 | 1.380 | 1.460 | 694,000 | 971,980 | 1.4005 | 0.725 | 0.691 | 0.725 | 0.686 | 0.725 | 1,396,983 | 0.6958 | 3.55% |
| 1997-10-16 | 0 | 1.410 | 1.390 | 1.410 | 1.400 | 1.410 | 1,240,000 | 1,739,000 | 1.4024 | 0.700 | 0.691 | 0.700 | 0.695 | 0.700 | 2,496,049 | 0.6967 | -0.70% |
| 1997-10-15 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.450 | 1,008,000 | 1,433,920 | 1.4225 | 0.705 | 0.700 | 0.705 | 0.695 | 0.720 | 2,029,047 | 0.7067 | -3.40% |
| 1997-10-14 | 0 | 1.470 | 1.470 | 1.510 | 1.470 | 1.510 | 1,002,000 | 1,492,420 | 1.4894 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 2,016,969 | 0.7399 | -2.65% |
| 1997-10-13 | 0 | 1.510 | 1.490 | 1.510 | 1.480 | 1.510 | 734,000 | 1,095,280 | 1.4922 | 0.750 | 0.740 | 0.750 | 0.735 | 0.750 | 1,477,500 | 0.7413 | -1.31% |
| 1997-10-09 | 0 | 1.530 | 1.520 | 1.540 | 1.440 | 1.550 | 2,004,000 | 3,044,820 | 1.5194 | 0.760 | 0.755 | 0.765 | 0.715 | 0.770 | 4,033,938 | 0.7548 | -1.29% |
| 1997-10-08 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.550 | 858,000 | 1,319,360 | 1.5377 | 0.770 | 0.765 | 0.770 | 0.750 | 0.770 | 1,727,105 | 0.7639 | 1.31% |
| 1997-10-07 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.530 | 374,000 | 569,840 | 1.5236 | 0.760 | 0.760 | 0.765 | 0.750 | 0.760 | 752,841 | 0.7569 | -0.65% |
| 1997-10-06 | 0 | 1.540 | 1.510 | 1.530 | 1.510 | 1.560 | 734,000 | 1,134,880 | 1.5462 | 0.765 | 0.750 | 0.760 | 0.750 | 0.775 | 1,477,500 | 0.7681 | 0.00% |
| 1997-10-03 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.550 | 496,000 | 759,020 | 1.5303 | 0.765 | 0.765 | 0.770 | 0.750 | 0.770 | 998,420 | 0.7602 | -1.28% |
| 1997-09-30 | 0 | 1.560 | 1.530 | 1.580 | 1.520 | 1.580 | 682,000 | 1,055,320 | 1.5474 | 0.775 | 0.760 | 0.785 | 0.755 | 0.785 | 1,372,827 | 0.7687 | -0.64% |
| 1997-09-29 | 0 | 1.570 | 1.530 | 1.570 | 1.540 | 1.570 | 590,000 | 917,000 | 1.5542 | 0.780 | 0.760 | 0.780 | 0.765 | 0.780 | 1,187,636 | 0.7721 | -1.26% |
| 1997-09-26 | 0 | 1.590 | 1.540 | 1.590 | 1.510 | 1.590 | 436,000 | 679,840 | 1.5593 | 0.790 | 0.765 | 0.790 | 0.750 | 0.790 | 877,643 | 0.7746 | 0.00% |
| 1997-09-25 | 0 | 1.590 | 1.590 | 1.630 | 1.500 | 1.590 | 990,000 | 1,528,100 | 1.5435 | 0.790 | 0.790 | 0.810 | 0.745 | 0.790 | 1,992,814 | 0.7668 | 2.58% |
| 1997-09-24 | 0 | 1.550 | 1.510 | 1.560 | 1.500 | 1.550 | 830,000 | 1,253,420 | 1.5101 | 0.770 | 0.750 | 0.775 | 0.745 | 0.770 | 1,670,743 | 0.7502 | -1.27% |
| 1997-09-23 | 0 | 1.570 | 1.500 | 1.570 | 1.500 | 1.570 | 634,000 | 963,540 | 1.5198 | 0.780 | 0.745 | 0.780 | 0.745 | 0.780 | 1,276,206 | 0.7550 | 2.61% |
| 1997-09-22 | 0 | 1.530 | 1.530 | 1.550 | 1.510 | 1.600 | 246,000 | 378,660 | 1.5393 | 0.760 | 0.760 | 0.770 | 0.750 | 0.795 | 495,184 | 0.7647 | -2.55% |
| 1997-09-19 | 0 | 1.570 | 1.540 | 1.570 | 1.520 | 1.570 | 688,000 | 1,061,180 | 1.5424 | 0.780 | 0.765 | 0.780 | 0.755 | 0.780 | 1,384,905 | 0.7662 | 1.29% |
| 1997-09-18 | 0 | 1.550 | 1.550 | 1.560 | 1.460 | 1.550 | 722,000 | 1,091,680 | 1.5120 | 0.770 | 0.770 | 0.775 | 0.725 | 0.770 | 1,453,345 | 0.7511 | -1.27% |
| 1997-09-16 | 0 | 1.570 | 1.580 | 1.600 | 1.560 | 1.600 | 324,000 | 512,660 | 1.5823 | 0.780 | 0.785 | 0.795 | 0.775 | 0.795 | 652,194 | 0.7861 | -3.68% |
| 1997-09-15 | 0 | 1.630 | 1.610 | 1.630 | 1.590 | 1.630 | 430,000 | 690,780 | 1.6065 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 865,566 | 0.7981 | 1.24% |
| 1997-09-12 | 0 | 1.610 | 1.620 | 1.630 | 1.530 | 1.640 | 1,140,000 | 1,821,320 | 1.5976 | 0.800 | 0.805 | 0.810 | 0.760 | 0.815 | 2,294,755 | 0.7937 | -1.23% |
| 1997-09-11 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.640 | 1,342,000 | 2,176,660 | 1.6220 | 0.810 | 0.800 | 0.810 | 0.795 | 0.815 | 2,701,370 | 0.8058 | -1.21% |
| 1997-09-10 | 0 | 1.650 | 1.650 | 1.660 | 1.600 | 1.670 | 1,100,000 | 1,807,300 | 1.6430 | 0.820 | 0.820 | 0.825 | 0.795 | 0.830 | 2,214,237 | 0.8162 | 1.23% |
| 1997-09-09 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.650 | 820,000 | 1,331,640 | 1.6240 | 0.810 | 0.795 | 0.810 | 0.795 | 0.820 | 1,650,613 | 0.8068 | 1.87% |
| 1997-09-08 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.600 | 1,290,000 | 2,043,120 | 1.5838 | 0.795 | 0.785 | 0.795 | 0.775 | 0.795 | 2,596,697 | 0.7868 | 2.56% |
| 1997-09-05 | 0 | 1.560 | 1.560 | 1.590 | 1.460 | 1.590 | 1,360,000 | 2,050,900 | 1.5080 | 0.775 | 0.775 | 0.790 | 0.725 | 0.790 | 2,737,603 | 0.7492 | 1.96% |
| 1997-09-04 | 0 | 1.530 | 1.530 | 1.550 | 1.460 | 1.600 | 2,074,000 | 3,164,840 | 1.5260 | 0.760 | 0.760 | 0.770 | 0.725 | 0.795 | 4,174,844 | 0.7581 | -4.38% |
| 1997-09-03 | 0 | 1.600 | 1.600 | 1.620 | 1.520 | 1.660 | 1,776,000 | 2,866,300 | 1.6139 | 0.795 | 0.795 | 0.805 | 0.755 | 0.825 | 3,574,987 | 0.8018 | 5.26% |
| 1997-09-02 | 0 | 1.520 | 1.520 | 1.540 | 1.460 | 1.700 | 1,134,000 | 1,774,900 | 1.5652 | 0.755 | 0.755 | 0.765 | 0.725 | 0.845 | 2,282,677 | 0.7776 | -9.52% |
| 1997-09-01 | 0 | 1.680 | - | 1.680 | 1.680 | 1.760 | 1,144,000 | 1,955,980 | 1.7098 | 0.835 | - | 0.835 | 0.835 | 0.874 | 2,302,807 | 0.8494 | -2.89% |
| 1997-08-29 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.780 | 3,288,000 | 5,700,300 | 1.7337 | 0.859 | 0.854 | 0.859 | 0.840 | 0.884 | 6,618,557 | 0.8613 | -2.81% |
| 1997-08-28 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.850 | 5,380,000 | 9,767,840 | 1.8156 | 0.884 | 0.884 | 0.889 | 0.884 | 0.919 | 10,829,634 | 0.9020 | -1.11% |
| 1997-08-27 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.880 | 14,784,000 | 27,441,420 | 1.8562 | 0.894 | 0.889 | 0.894 | 0.880 | 0.919 | 30,255,340 | 0.9070 | 2.23% |
| 1997-08-26 | 0 | 1.790 | 1.780 | 1.800 | 1.680 | 1.790 | 3,310,000 | 5,685,000 | 1.7175 | 0.875 | 0.870 | 0.880 | 0.821 | 0.875 | 6,773,889 | 0.8393 | 7.83% |
| 1997-08-25 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.730 | 1,274,000 | 2,152,860 | 1.6898 | 0.811 | 0.811 | 0.826 | 0.811 | 0.845 | 2,607,231 | 0.8257 | -4.05% |
| 1997-08-22 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.800 | 2,604,000 | 4,521,920 | 1.7365 | 0.845 | 0.840 | 0.845 | 0.831 | 0.880 | 5,329,066 | 0.8485 | -1.70% |
| 1997-08-21 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.900 | 5,172,000 | 9,384,420 | 1.8145 | 0.860 | 0.855 | 0.860 | 0.845 | 0.928 | 10,584,457 | 0.8866 | -3.83% |
| 1997-08-20 | 0 | 1.830 | 1.760 | 1.830 | 1.720 | 1.830 | 6,244,000 | 11,078,160 | 1.7742 | 0.894 | 0.860 | 0.894 | 0.840 | 0.894 | 12,778,297 | 0.8670 | 7.65% |
| 1997-08-19 | 0 | 1.700 | 1.670 | 1.700 | 1.660 | 1.750 | 4,360,000 | 7,437,520 | 1.7059 | 0.831 | 0.816 | 0.831 | 0.811 | 0.855 | 8,922,706 | 0.8335 | -4.49% |
| 1997-08-15 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.910 | 10,692,000 | 19,516,960 | 1.8254 | 0.870 | 0.860 | 0.870 | 0.855 | 0.933 | 21,881,094 | 0.8920 | -0.56% |
| 1997-08-14 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.980 | 16,232,000 | 31,202,180 | 1.9223 | 0.875 | 0.870 | 0.880 | 0.870 | 0.968 | 33,218,661 | 0.9393 | -5.29% |
| 1997-08-13 | 0 | 1.890 | 1.890 | 1.900 | 1.730 | 1.970 | 21,456,000 | 40,338,520 | 1.8801 | 0.924 | 0.924 | 0.928 | 0.845 | 0.963 | 43,909,536 | 0.9187 | 9.25% |
| 1997-08-12 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.760 | 5,608,000 | 9,748,360 | 1.7383 | 0.845 | 0.845 | 0.850 | 0.840 | 0.860 | 11,476,728 | 0.8494 | -0.57% |
| 1997-08-11 | 0 | 1.740 | 1.740 | 1.750 | 1.650 | 1.760 | 5,382,000 | 9,274,040 | 1.7232 | 0.850 | 0.850 | 0.855 | 0.806 | 0.860 | 11,014,221 | 0.8420 | 2.35% |
| 1997-08-08 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.780 | 11,303,000 | 19,490,640 | 1.7244 | 0.831 | 0.826 | 0.831 | 0.826 | 0.870 | 23,131,501 | 0.8426 | -1.16% |
| 1997-08-07 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.830 | 16,816,000 | 29,501,400 | 1.7544 | 0.840 | 0.840 | 0.845 | 0.826 | 0.894 | 34,413,812 | 0.8573 | 1.78% |
| 1997-08-06 | 0 | 1.690 | 1.690 | 1.710 | 1.660 | 1.720 | 8,370,000 | 14,222,360 | 1.6992 | 0.826 | 0.826 | 0.836 | 0.811 | 0.840 | 17,129,139 | 0.8303 | 1.81% |
| 1997-08-05 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.700 | 4,346,000 | 7,292,580 | 1.6780 | 0.811 | 0.811 | 0.816 | 0.806 | 0.831 | 8,894,055 | 0.8199 | -1.19% |
| 1997-08-04 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.740 | 7,630,000 | 13,037,420 | 1.7087 | 0.821 | 0.816 | 0.821 | 0.816 | 0.850 | 15,614,735 | 0.8349 | -2.33% |
| 1997-08-01 | 0 | 1.720 | 1.710 | 1.720 | 1.630 | 1.750 | 18,552,000 | 31,450,220 | 1.6952 | 0.840 | 0.836 | 0.840 | 0.796 | 0.855 | 37,966,523 | 0.8284 | 5.52% |
| 1997-07-31 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.680 | 17,782,000 | 29,240,900 | 1.6444 | 0.796 | 0.796 | 0.801 | 0.782 | 0.821 | 36,390,724 | 0.8035 | 1.24% |
| 1997-07-30 | 0 | 1.610 | 1.610 | 1.620 | 1.510 | 1.620 | 11,206,000 | 17,533,000 | 1.5646 | 0.787 | 0.787 | 0.792 | 0.738 | 0.792 | 22,932,991 | 0.7645 | 5.23% |
| 1997-07-29 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.640 | 7,094,000 | 11,034,980 | 1.5555 | 0.748 | 0.738 | 0.748 | 0.733 | 0.801 | 14,517,815 | 0.7601 | 1.32% |
| 1997-07-28 | 0 | 1.510 | 1.500 | 1.520 | 1.450 | 1.520 | 2,520,000 | 3,716,260 | 1.4747 | 0.738 | 0.733 | 0.743 | 0.709 | 0.743 | 5,157,160 | 0.7206 | 0.00% |
| 1997-07-25 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.520 | 988,000 | 1,489,360 | 1.5074 | 0.738 | 0.733 | 0.743 | 0.733 | 0.743 | 2,021,934 | 0.7366 | -0.66% |
| 1997-07-24 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.560 | 2,502,000 | 3,818,760 | 1.5263 | 0.743 | 0.743 | 0.748 | 0.733 | 0.762 | 5,120,323 | 0.7458 | -0.65% |
| 1997-07-23 | 0 | 1.530 | 1.530 | 1.540 | 1.450 | 1.540 | 3,279,200 | 4,897,056 | 1.4934 | 0.748 | 0.748 | 0.753 | 0.709 | 0.753 | 6,710,857 | 0.7297 | 4.79% |
| 1997-07-22 | 0 | 1.460 | 1.430 | 1.470 | 1.430 | 1.490 | 1,796,000 | 2,623,080 | 1.4605 | 0.713 | 0.699 | 0.718 | 0.699 | 0.728 | 3,675,500 | 0.7137 | -3.31% |
| 1997-07-21 | 0 | 1.510 | 1.490 | 1.510 | 1.500 | 1.560 | 2,187,200 | 3,343,320 | 1.5286 | 0.738 | 0.728 | 0.738 | 0.733 | 0.762 | 4,476,088 | 0.7469 | -3.21% |
| 1997-07-18 | 0 | 1.560 | 1.550 | 1.570 | 1.440 | 1.570 | 6,418,000 | 9,602,180 | 1.4961 | 0.762 | 0.757 | 0.767 | 0.704 | 0.767 | 13,134,387 | 0.7311 | 7.59% |
| 1997-07-17 | 0 | 1.450 | 1.420 | 1.450 | 1.400 | 1.450 | 3,370,000 | 4,861,060 | 1.4425 | 0.709 | 0.694 | 0.709 | 0.684 | 0.709 | 6,896,679 | 0.7048 | 2.11% |
| 1997-07-16 | 0 | 1.420 | 1.410 | 1.430 | 1.410 | 1.460 | 2,240,000 | 3,194,980 | 1.4263 | 0.694 | 0.689 | 0.699 | 0.689 | 0.713 | 4,584,142 | 0.6970 | -1.39% |
| 1997-07-15 | 0 | 1.440 | 1.420 | 1.450 | 1.400 | 1.450 | 2,598,000 | 3,716,380 | 1.4305 | 0.704 | 0.694 | 0.709 | 0.684 | 0.709 | 5,316,787 | 0.6990 | 0.70% |
| 1997-07-14 | 0 | 1.430 | 1.410 | 1.430 | 1.390 | 1.450 | 2,472,000 | 3,497,020 | 1.4147 | 0.699 | 0.689 | 0.699 | 0.679 | 0.709 | 5,058,929 | 0.6913 | 3.62% |
| 1997-07-11 | 0 | 1.380 | 1.380 | 1.390 | 1.340 | 1.410 | 2,038,000 | 2,808,380 | 1.3780 | 0.674 | 0.674 | 0.679 | 0.655 | 0.689 | 4,170,751 | 0.6734 | -1.43% |
| 1997-07-10 | 0 | 1.400 | 1.400 | 1.420 | 1.320 | 1.420 | 2,068,000 | 2,820,340 | 1.3638 | 0.684 | 0.684 | 0.694 | 0.645 | 0.694 | 4,232,146 | 0.6664 | 6.06% |
| 1997-07-09 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.390 | 2,694,000 | 3,626,740 | 1.3462 | 0.645 | 0.645 | 0.655 | 0.635 | 0.679 | 5,513,250 | 0.6578 | 0.00% |
| 1997-07-08 | 0 | 1.320 | 1.320 | 1.340 | 1.240 | 1.340 | 2,004,000 | 2,576,640 | 1.2857 | 0.645 | 0.645 | 0.655 | 0.606 | 0.655 | 4,101,170 | 0.6283 | 3.94% |
| 1997-07-07 | 0 | 1.270 | 1.260 | 1.270 | 1.230 | 1.270 | 800,000 | 998,560 | 1.2482 | 0.621 | 0.616 | 0.621 | 0.601 | 0.621 | 1,637,194 | 0.6099 | 1.60% |
| 1997-07-04 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.260 | 386,000 | 480,820 | 1.2456 | 0.611 | 0.601 | 0.611 | 0.601 | 0.616 | 789,946 | 0.6087 | -0.79% |
| 1997-07-03 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.290 | 630,000 | 797,040 | 1.2651 | 0.616 | 0.616 | 0.630 | 0.616 | 0.630 | 1,289,290 | 0.6182 | -3.08% |
| 1997-06-27 | 0 | 1.300 | 1.270 | 1.300 | 1.260 | 1.310 | 1,792,000 | 2,312,900 | 1.2907 | 0.635 | 0.621 | 0.635 | 0.616 | 0.640 | 3,667,314 | 0.6307 | 0.00% |
| 1997-06-26 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.310 | 1,052,000 | 1,358,900 | 1.2917 | 0.635 | 0.630 | 0.635 | 0.611 | 0.640 | 2,152,910 | 0.6312 | 1.56% |
| 1997-06-25 | 0 | 1.280 | 1.250 | 1.290 | 1.250 | 1.280 | 592,000 | 748,520 | 1.2644 | 0.625 | 0.611 | 0.630 | 0.611 | 0.625 | 1,211,523 | 0.6178 | -0.78% |
| 1997-06-24 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 580,000 | 741,340 | 1.2782 | 0.630 | 0.625 | 0.630 | 0.621 | 0.630 | 1,186,965 | 0.6246 | -0.77% |
| 1997-06-23 | 0 | 1.300 | 1.300 | 1.310 | 1.260 | 1.320 | 534,000 | 697,180 | 1.3056 | 0.635 | 0.635 | 0.640 | 0.616 | 0.645 | 1,092,827 | 0.6380 | -2.99% |
| 1997-06-20 | 0 | 1.340 | 1.300 | 1.340 | 1.240 | 1.340 | 956,000 | 1,212,580 | 1.2684 | 0.655 | 0.635 | 0.655 | 0.606 | 0.655 | 1,956,447 | 0.6198 | 6.35% |
| 1997-06-19 | 0 | 1.260 | 1.260 | 1.280 | 1.180 | 1.260 | 1,506,000 | 1,866,600 | 1.2394 | 0.616 | 0.616 | 0.625 | 0.577 | 0.616 | 3,082,017 | 0.6056 | 1.61% |
| 1997-06-18 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.280 | 272,000 | 340,740 | 1.2527 | 0.606 | 0.606 | 0.611 | 0.606 | 0.625 | 556,646 | 0.6121 | -3.88% |
| 1997-06-17 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 54,000 | 69,640 | 1.2896 | 0.630 | 0.625 | 0.630 | 0.625 | 0.635 | 110,511 | 0.6302 | -1.53% |
| 1997-06-16 | 0 | 1.310 | 1.300 | 1.310 | 1.250 | 1.330 | 1,944,000 | 2,531,800 | 1.3024 | 0.640 | 0.635 | 0.640 | 0.611 | 0.650 | 3,978,381 | 0.6364 | 8.26% |
| 1997-06-13 | 0 | 1.210 | 1.200 | 1.220 | 1.170 | 1.220 | 1,494,000 | 1,789,080 | 1.1975 | 0.591 | 0.586 | 0.596 | 0.572 | 0.596 | 3,057,459 | 0.5852 | 0.00% |
| 1997-06-12 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.260 | 628,000 | 772,820 | 1.2306 | 0.591 | 0.591 | 0.601 | 0.591 | 0.616 | 1,285,197 | 0.6013 | -3.97% |
| 1997-06-11 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 746,000 | 936,760 | 1.2557 | 0.616 | 0.611 | 0.616 | 0.606 | 0.625 | 1,526,683 | 0.6136 | -1.56% |
| 1997-06-10 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.320 | 1,002,000 | 1,294,480 | 1.2919 | 0.625 | 0.625 | 0.630 | 0.611 | 0.645 | 2,050,585 | 0.6313 | -3.03% |
| 1997-06-06 | 0 | 1.320 | 1.320 | 1.330 | 1.290 | 1.350 | 1,094,000 | 1,424,000 | 1.3016 | 0.645 | 0.645 | 0.650 | 0.630 | 0.660 | 2,238,862 | 0.6360 | 0.76% |
| 1997-06-05 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.330 | 1,020,000 | 1,348,800 | 1.3224 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 2,087,422 | 0.6462 | -1.50% |
| 1997-06-04 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.360 | 934,000 | 1,253,940 | 1.3425 | 0.650 | 0.650 | 0.655 | 0.650 | 0.665 | 1,911,424 | 0.6560 | -2.21% |
| 1997-06-03 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.390 | 952,000 | 1,297,360 | 1.3628 | 0.665 | 0.660 | 0.665 | 0.650 | 0.679 | 1,948,261 | 0.6659 | 0.00% |
| 1997-06-02 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 698,000 | 951,960 | 1.3638 | 0.665 | 0.665 | 0.669 | 0.660 | 0.679 | 1,428,452 | 0.6664 | -2.16% |
| 1997-05-30 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.410 | 1,588,000 | 2,223,980 | 1.4005 | 0.679 | 0.674 | 0.679 | 0.665 | 0.689 | 3,249,830 | 0.6843 | 1.46% |
| 1997-05-29 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.420 | 684,000 | 946,020 | 1.3831 | 0.669 | 0.669 | 0.674 | 0.669 | 0.694 | 1,399,801 | 0.6758 | 0.00% |
| 1997-05-28 | 0 | 1.370 | 1.370 | 1.400 | 1.360 | 1.400 | 1,424,000 | 1,974,360 | 1.3865 | 0.669 | 0.669 | 0.684 | 0.665 | 0.684 | 2,914,205 | 0.6775 | -1.44% |
| 1997-05-27 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.420 | 1,766,000 | 2,459,080 | 1.3925 | 0.679 | 0.674 | 0.679 | 0.674 | 0.694 | 3,614,105 | 0.6804 | 2.21% |
| 1997-05-26 | 0 | 1.360 | 1.360 | 1.390 | 1.350 | 1.400 | 1,918,000 | 2,655,880 | 1.3847 | 0.665 | 0.665 | 0.679 | 0.660 | 0.684 | 3,925,172 | 0.6766 | -3.55% |
| 1997-05-23 | 0 | 1.410 | 1.410 | 1.430 | 1.360 | 1.440 | 2,562,000 | 3,580,540 | 1.3976 | 0.689 | 0.689 | 0.699 | 0.665 | 0.704 | 5,243,113 | 0.6829 | 3.68% |
| 1997-05-22 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.400 | 1,188,000 | 1,641,100 | 1.3814 | 0.665 | 0.665 | 0.669 | 0.665 | 0.684 | 2,431,233 | 0.6750 | 0.00% |
| 1997-05-21 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.380 | 706,000 | 966,960 | 1.3696 | 0.665 | 0.665 | 0.669 | 0.660 | 0.674 | 1,444,823 | 0.6693 | -0.73% |
| 1997-05-20 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.400 | 1,374,000 | 1,869,220 | 1.3604 | 0.669 | 0.669 | 0.674 | 0.655 | 0.684 | 2,811,880 | 0.6648 | -0.72% |
| 1997-05-19 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 688,000 | 956,240 | 1.3899 | 0.674 | 0.674 | 0.679 | 0.674 | 0.684 | 1,407,987 | 0.6792 | -1.43% |
| 1997-05-16 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.410 | 800,000 | 1,107,600 | 1.3845 | 0.684 | 0.679 | 0.684 | 0.660 | 0.689 | 1,637,194 | 0.6765 | 2.19% |
| 1997-05-15 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.420 | 1,242,000 | 1,723,100 | 1.3874 | 0.669 | 0.669 | 0.674 | 0.669 | 0.694 | 2,541,743 | 0.6779 | -2.84% |
| 1997-05-14 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.440 | 1,304,000 | 1,841,760 | 1.4124 | 0.689 | 0.689 | 0.694 | 0.684 | 0.704 | 2,668,626 | 0.6902 | -0.70% |
| 1997-05-13 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.450 | 2,392,000 | 3,407,420 | 1.4245 | 0.694 | 0.689 | 0.694 | 0.674 | 0.709 | 4,895,209 | 0.6961 | -1.39% |
| 1997-05-12 | 0 | 1.440 | 1.440 | 1.460 | 1.400 | 1.500 | 1,240,000 | 1,789,560 | 1.4432 | 0.704 | 0.704 | 0.713 | 0.684 | 0.733 | 2,537,650 | 0.7052 | -2.70% |
| 1997-05-09 | 0 | 1.480 | 1.430 | 1.450 | 1.460 | 1.500 | 1,976,000 | 2,925,760 | 1.4806 | 0.723 | 0.699 | 0.709 | 0.713 | 0.733 | 4,043,869 | 0.7235 | 0.68% |
| 1997-05-08 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.510 | 2,738,000 | 4,049,920 | 1.4792 | 0.718 | 0.713 | 0.718 | 0.709 | 0.738 | 5,603,296 | 0.7228 | 1.38% |
| 1997-05-07 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.510 | 4,846,000 | 7,172,800 | 1.4801 | 0.709 | 0.704 | 0.709 | 0.709 | 0.738 | 9,917,301 | 0.7233 | -0.68% |
| 1997-05-06 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.560 | 7,910,000 | 12,001,160 | 1.5172 | 0.713 | 0.713 | 0.718 | 0.713 | 0.762 | 16,187,753 | 0.7414 | -4.58% |
| 1997-05-05 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.540 | 6,122,000 | 9,330,740 | 1.5241 | 0.748 | 0.743 | 0.748 | 0.728 | 0.753 | 12,528,625 | 0.7448 | 2.68% |
| 1997-05-02 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.520 | 10,236,000 | 15,363,040 | 1.5009 | 0.728 | 0.728 | 0.733 | 0.718 | 0.743 | 20,947,894 | 0.7334 | 2.05% |
| 1997-05-01 | 0 | 1.460 | 1.460 | 1.470 | 1.410 | 1.490 | 7,947,000 | 11,577,040 | 1.4568 | 0.713 | 0.713 | 0.718 | 0.689 | 0.728 | 16,263,473 | 0.7118 | 3.55% |
| 1997-04-30 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.450 | 16,844,000 | 23,922,640 | 1.4202 | 0.689 | 0.689 | 0.694 | 0.674 | 0.709 | 34,471,114 | 0.6940 | 2.92% |
| 1997-04-29 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.410 | 4,064,000 | 5,543,300 | 1.3640 | 0.669 | 0.665 | 0.669 | 0.655 | 0.689 | 8,316,944 | 0.6665 | 3.79% |
| 1997-04-28 | 0 | 1.320 | 1.300 | 1.350 | 1.280 | 1.380 | 2,974,000 | 3,934,080 | 1.3228 | 0.645 | 0.635 | 0.660 | 0.625 | 0.674 | 6,086,268 | 0.6464 | 0.00% |
| 1997-04-25 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.380 | 1,466,000 | 1,964,520 | 1.3401 | 0.645 | 0.645 | 0.650 | 0.640 | 0.674 | 3,000,158 | 0.6548 | -2.22% |
| 1997-04-24 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.410 | 1,602,000 | 2,212,880 | 1.3813 | 0.660 | 0.660 | 0.669 | 0.660 | 0.689 | 3,278,480 | 0.6750 | -3.57% |
| 1997-04-23 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.460 | 5,168,000 | 7,287,360 | 1.4101 | 0.684 | 0.679 | 0.684 | 0.674 | 0.713 | 10,576,272 | 0.6890 | -1.41% |
| 1997-04-22 | 0 | 1.420 | 1.400 | 1.420 | 1.370 | 1.420 | 6,218,000 | 8,756,040 | 1.4082 | 0.694 | 0.684 | 0.694 | 0.669 | 0.694 | 12,725,088 | 0.6881 | 3.65% |
| 1997-04-21 | 0 | 1.370 | 1.360 | 1.380 | 1.300 | 1.370 | 5,322,000 | 7,178,160 | 1.3488 | 0.669 | 0.665 | 0.674 | 0.635 | 0.669 | 10,891,431 | 0.6591 | 6.20% |
| 1997-04-18 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.340 | 3,702,000 | 4,807,360 | 1.2986 | 0.630 | 0.630 | 0.635 | 0.621 | 0.655 | 7,576,114 | 0.6345 | -1.53% |
| 1997-04-17 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.360 | 3,886,000 | 5,133,660 | 1.3211 | 0.640 | 0.635 | 0.645 | 0.635 | 0.665 | 7,952,669 | 0.6455 | -0.76% |
| 1997-04-16 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.390 | 4,912,000 | 6,612,420 | 1.3462 | 0.645 | 0.645 | 0.655 | 0.645 | 0.679 | 10,052,370 | 0.6578 | 0.00% |
| 1997-04-15 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.400 | 14,250,000 | 19,082,420 | 1.3391 | 0.645 | 0.640 | 0.645 | 0.630 | 0.684 | 29,162,513 | 0.6543 | 4.76% |
| 1997-04-14 | 0 | 1.260 | 1.250 | 1.260 | 1.190 | 1.260 | 3,754,000 | 4,677,700 | 1.2461 | 0.616 | 0.611 | 0.616 | 0.581 | 0.616 | 7,682,532 | 0.6089 | 5.00% |
| 1997-04-11 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.320 | 3,338,000 | 4,113,540 | 1.2323 | 0.586 | 0.581 | 0.586 | 0.577 | 0.645 | 6,831,191 | 0.6022 | -9.09% |
| 1997-04-10 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.350 | 2,676,000 | 3,530,500 | 1.3193 | 0.645 | 0.635 | 0.645 | 0.635 | 0.660 | 5,476,413 | 0.6447 | -3.65% |
| 1997-04-09 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.420 | 1,166,000 | 1,633,840 | 1.4012 | 0.669 | 0.665 | 0.674 | 0.665 | 0.679 | 2,438,463 | 0.6700 | -2.78% |
| 1997-04-08 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.450 | 380,000 | 543,540 | 1.4304 | 0.689 | 0.684 | 0.689 | 0.674 | 0.693 | 794,696 | 0.6840 | -0.69% |
| 1997-04-07 | 0 | 1.450 | 1.420 | 1.450 | 1.410 | 1.450 | 94,000 | 134,020 | 1.4257 | 0.693 | 0.679 | 0.693 | 0.674 | 0.693 | 196,583 | 0.6817 | 2.84% |
| 1997-04-04 | 0 | 1.410 | 1.410 | 1.430 | 1.390 | 1.440 | 320,000 | 449,760 | 1.4055 | 0.674 | 0.674 | 0.684 | 0.665 | 0.689 | 669,218 | 0.6721 | 0.71% |
| 1997-04-03 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.500 | 326,000 | 473,540 | 1.4526 | 0.669 | 0.669 | 0.689 | 0.669 | 0.717 | 681,766 | 0.6946 | -3.45% |
| 1997-04-02 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.490 | 612,000 | 902,660 | 1.4749 | 0.693 | 0.693 | 0.698 | 0.689 | 0.712 | 1,279,879 | 0.7053 | -2.68% |
| 1997-04-01 | 0 | 1.490 | 1.440 | 1.490 | 1.410 | 1.490 | 1,100,000 | 1,600,680 | 1.4552 | 0.712 | 0.689 | 0.712 | 0.674 | 0.712 | 2,300,436 | 0.6958 | -0.67% |
| 1997-03-27 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.540 | 1,010,000 | 1,531,520 | 1.5164 | 0.717 | 0.712 | 0.717 | 0.712 | 0.736 | 2,112,219 | 0.7251 | 0.00% |
| 1997-03-26 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.540 | 1,170,000 | 1,769,100 | 1.5121 | 0.717 | 0.717 | 0.727 | 0.712 | 0.736 | 2,446,828 | 0.7230 | -0.66% |
| 1997-03-25 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.570 | 890,000 | 1,361,580 | 1.5299 | 0.722 | 0.722 | 0.727 | 0.717 | 0.751 | 1,861,262 | 0.7315 | 0.67% |
| 1997-03-24 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.540 | 1,240,000 | 1,872,440 | 1.5100 | 0.717 | 0.717 | 0.727 | 0.717 | 0.736 | 2,593,219 | 0.7221 | 2.04% |
| 1997-03-21 | 0 | 1.470 | 1.490 | 1.500 | 1.470 | 1.570 | 3,205,000 | 4,850,400 | 1.5134 | 0.703 | 0.712 | 0.717 | 0.703 | 0.751 | 6,702,635 | 0.7237 | 0.00% |
| 1997-03-20 | 0 | 1.470 | 1.460 | 1.470 | 1.470 | 1.580 | 2,257,000 | 3,428,960 | 1.5193 | 0.703 | 0.698 | 0.703 | 0.703 | 0.756 | 4,720,077 | 0.7265 | -4.55% |
| 1997-03-19 | 0 | 1.540 | 1.520 | 1.540 | 1.510 | 1.550 | 3,412,000 | 5,239,460 | 1.5356 | 0.736 | 0.727 | 0.736 | 0.722 | 0.741 | 7,135,536 | 0.7343 | -1.28% |
| 1997-03-18 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.650 | 4,888,000 | 7,707,840 | 1.5769 | 0.746 | 0.741 | 0.746 | 0.741 | 0.789 | 10,222,303 | 0.7540 | -3.11% |
| 1997-03-17 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.650 | 2,094,000 | 3,381,460 | 1.6148 | 0.770 | 0.765 | 0.770 | 0.756 | 0.789 | 4,379,194 | 0.7722 | 2.55% |
| 1997-03-14 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.600 | 2,660,000 | 4,158,620 | 1.5634 | 0.751 | 0.746 | 0.751 | 0.736 | 0.765 | 5,562,874 | 0.7476 | -0.63% |
| 1997-03-13 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.640 | 3,334,000 | 5,295,280 | 1.5883 | 0.756 | 0.756 | 0.760 | 0.746 | 0.784 | 6,972,414 | 0.7595 | -2.47% |
| 1997-03-12 | 0 | 1.620 | 1.620 | 1.630 | 1.580 | 1.670 | 4,178,000 | 6,819,500 | 1.6322 | 0.775 | 0.775 | 0.779 | 0.756 | 0.799 | 8,737,476 | 0.7805 | -1.22% |
| 1997-03-11 | 0 | 1.640 | 1.600 | 1.640 | 1.610 | 1.740 | 11,948,000 | 19,858,560 | 1.6621 | 0.784 | 0.765 | 0.784 | 0.770 | 0.832 | 24,986,922 | 0.7948 | -5.20% |
| 1997-03-10 | 0 | 1.730 | 1.720 | 1.730 | 1.620 | 1.760 | 21,068,000 | 35,748,220 | 1.6968 | 0.827 | 0.822 | 0.827 | 0.775 | 0.842 | 44,059,632 | 0.8114 | 6.79% |
| 1997-03-07 | 0 | 1.620 | 1.620 | 1.630 | 1.540 | 1.620 | 9,058,000 | 14,392,520 | 1.5889 | 0.775 | 0.775 | 0.779 | 0.736 | 0.775 | 18,943,049 | 0.7598 | 0.62% |
| 1997-03-06 | 0 | 1.610 | 1.600 | 1.620 | 1.590 | 1.650 | 14,050,000 | 22,834,520 | 1.6252 | 0.770 | 0.765 | 0.775 | 0.760 | 0.789 | 29,382,847 | 0.7771 | 1.26% |
| 1997-03-05 | 0 | 1.590 | 1.590 | 1.600 | 1.550 | 1.640 | 16,586,000 | 26,461,200 | 1.5954 | 0.760 | 0.760 | 0.765 | 0.741 | 0.784 | 34,686,399 | 0.7629 | 3.25% |
| 1997-03-04 | 0 | 1.540 | 1.540 | 1.550 | 1.470 | 1.590 | 15,130,000 | 23,415,780 | 1.5476 | 0.736 | 0.736 | 0.741 | 0.703 | 0.760 | 31,641,458 | 0.7400 | 4.76% |
| 1997-03-03 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.490 | 3,370,000 | 4,981,060 | 1.4781 | 0.703 | 0.703 | 0.708 | 0.703 | 0.712 | 7,047,701 | 0.7068 | 0.00% |
| 1997-02-28 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.500 | 8,534,000 | 12,611,120 | 1.4778 | 0.703 | 0.703 | 0.708 | 0.693 | 0.717 | 17,847,204 | 0.7066 | 0.00% |
| 1997-02-27 | 0 | 1.470 | 1.470 | 1.490 | 1.460 | 1.540 | 16,156,000 | 24,204,120 | 1.4982 | 0.703 | 0.703 | 0.712 | 0.698 | 0.736 | 33,787,138 | 0.7164 | -0.68% |
| 1997-02-26 | 0 | 1.480 | 1.470 | 1.480 | 1.400 | 1.490 | 16,872,000 | 24,482,460 | 1.4511 | 0.708 | 0.703 | 0.708 | 0.669 | 0.712 | 35,284,513 | 0.6939 | 7.25% |
| 1997-02-25 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.400 | 7,104,000 | 9,762,660 | 1.3742 | 0.660 | 0.660 | 0.665 | 0.650 | 0.669 | 14,856,637 | 0.6571 | 0.73% |
| 1997-02-24 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.390 | 5,926,000 | 8,075,180 | 1.3627 | 0.655 | 0.650 | 0.655 | 0.641 | 0.665 | 12,393,079 | 0.6516 | 0.74% |
| 1997-02-21 | 0 | 1.360 | 1.360 | 1.370 | 1.290 | 1.390 | 12,316,000 | 16,640,260 | 1.3511 | 0.650 | 0.650 | 0.655 | 0.617 | 0.665 | 25,756,523 | 0.6461 | 5.43% |
| 1997-02-20 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.310 | 4,086,000 | 5,286,380 | 1.2938 | 0.617 | 0.612 | 0.617 | 0.598 | 0.626 | 8,545,076 | 0.6186 | -0.77% |
| 1997-02-19 | 0 | 1.300 | 1.300 | 1.310 | 1.260 | 1.300 | 3,604,000 | 4,637,080 | 1.2866 | 0.622 | 0.622 | 0.626 | 0.602 | 0.622 | 7,537,066 | 0.6152 | -1.52% |
| 1997-02-18 | 0 | 1.320 | 1.320 | 1.330 | 1.270 | 1.340 | 6,756,000 | 8,875,860 | 1.3138 | 0.631 | 0.631 | 0.636 | 0.607 | 0.641 | 14,128,862 | 0.6282 | 0.00% |
| 1997-02-17 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.320 | 4,810,000 | 6,285,900 | 1.3068 | 0.631 | 0.626 | 0.631 | 0.612 | 0.631 | 10,059,181 | 0.6249 | 3.13% |
| 1997-02-14 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.290 | 3,432,000 | 4,352,680 | 1.2683 | 0.612 | 0.612 | 0.617 | 0.602 | 0.617 | 7,177,362 | 0.6064 | -2.29% |
| 1997-02-13 | 0 | 1.310 | 1.300 | 1.320 | 1.290 | 1.350 | 3,740,000 | 4,923,940 | 1.3166 | 0.626 | 0.622 | 0.631 | 0.617 | 0.646 | 7,821,484 | 0.6295 | -1.50% |
| 1997-02-12 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 2,554,000 | 3,407,520 | 1.3342 | 0.636 | 0.636 | 0.641 | 0.631 | 0.646 | 5,341,195 | 0.6380 | 0.76% |
| 1997-02-11 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.360 | 2,248,000 | 2,986,400 | 1.3285 | 0.631 | 0.626 | 0.636 | 0.631 | 0.650 | 4,701,256 | 0.6352 | 0.00% |
| 1997-02-10 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.350 | 1,624,000 | 2,149,840 | 1.3238 | 0.631 | 0.631 | 0.636 | 0.626 | 0.646 | 3,396,281 | 0.6330 | 1.54% |
| 1997-02-05 | 0 | 1.300 | 1.310 | 1.320 | 1.280 | 1.330 | 3,006,000 | 3,934,620 | 1.3089 | 0.622 | 0.626 | 0.631 | 0.612 | 0.636 | 6,286,465 | 0.6259 | 0.78% |
| 1997-02-04 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.310 | 3,338,000 | 4,291,740 | 1.2857 | 0.617 | 0.612 | 0.617 | 0.607 | 0.626 | 6,980,779 | 0.6148 | 1.57% |
| 1997-02-03 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.340 | 9,096,000 | 11,831,140 | 1.3007 | 0.607 | 0.607 | 0.612 | 0.607 | 0.641 | 19,022,518 | 0.6220 | 0.79% |
| 1997-01-31 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.380 | 20,898,000 | 27,402,080 | 1.3112 | 0.602 | 0.598 | 0.602 | 0.602 | 0.660 | 43,704,110 | 0.6270 | -6.67% |
| 1997-01-30 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.460 | 12,712,000 | 17,782,540 | 1.3989 | 0.646 | 0.646 | 0.650 | 0.646 | 0.698 | 26,584,680 | 0.6689 | -4.93% |
| 1997-01-29 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.570 | 51,910,000 | 75,529,020 | 1.4550 | 0.679 | 0.679 | 0.684 | 0.665 | 0.751 | 108,559,687 | 0.6957 | -5.33% |
| 1997-01-28 | 0 | 1.500 | 1.500 | 1.510 | 1.310 | 1.510 | 64,450,000 | 90,756,600 | 1.4082 | 0.717 | 0.717 | 0.722 | 0.626 | 0.722 | 134,784,663 | 0.6733 | 17.19% |
| 1997-01-27 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.320 | 4,436,000 | 5,738,200 | 1.2936 | 0.612 | 0.612 | 0.617 | 0.602 | 0.631 | 9,277,033 | 0.6185 | -1.54% |
| 1997-01-24 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.340 | 15,402,000 | 20,165,760 | 1.3093 | 0.622 | 0.622 | 0.626 | 0.607 | 0.641 | 32,210,293 | 0.6261 | 1.56% |
| 1997-01-23 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.300 | 6,218,000 | 7,872,140 | 1.2660 | 0.612 | 0.607 | 0.612 | 0.598 | 0.622 | 13,003,740 | 0.6054 | 0.00% |
| 1997-01-22 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.360 | 17,838,000 | 23,433,500 | 1.3137 | 0.612 | 0.612 | 0.617 | 0.607 | 0.650 | 37,304,714 | 0.6282 | -0.78% |
| 1997-01-21 | 0 | 1.290 | 1.290 | 1.300 | 1.230 | 1.320 | 19,478,000 | 24,877,120 | 1.2772 | 0.617 | 0.617 | 0.622 | 0.588 | 0.631 | 40,734,456 | 0.6107 | -0.77% |
| 1997-01-20 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.380 | 54,604,000 | 73,133,700 | 1.3393 | 0.622 | 0.617 | 0.622 | 0.612 | 0.660 | 114,193,665 | 0.6404 | 2.36% |
| 1997-01-17 | 0 | 1.270 | 1.260 | 1.270 | 1.170 | 1.270 | 36,966,000 | 45,032,000 | 1.2182 | 0.607 | 0.602 | 0.607 | 0.559 | 0.607 | 77,307,213 | 0.5825 | 9.48% |
| 1997-01-16 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.220 | 23,598,000 | 27,567,260 | 1.1682 | 0.555 | 0.550 | 0.559 | 0.545 | 0.583 | 49,350,636 | 0.5586 | -2.52% |
| 1997-01-15 | 0 | 1.190 | 1.180 | 1.190 | 1.110 | 1.200 | 28,188,000 | 32,386,600 | 1.1489 | 0.569 | 0.564 | 0.569 | 0.531 | 0.574 | 58,949,730 | 0.5494 | 9.17% |
| 1997-01-14 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.130 | 16,150,000 | 17,864,900 | 1.1062 | 0.521 | 0.521 | 0.526 | 0.516 | 0.540 | 33,774,590 | 0.5289 | 3.81% |
| 1997-01-13 | 0 | 1.050 | 1.050 | 1.060 | 0.980 | 1.110 | 14,482,000 | 15,443,020 | 1.0664 | 0.502 | 0.502 | 0.507 | 0.469 | 0.531 | 30,286,292 | 0.5099 | 8.25% |
| 1997-01-10 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.970 | 1,378,000 | 1,315,740 | 0.9548 | 0.464 | 0.464 | 0.469 | 0.454 | 0.464 | 2,881,819 | 0.4566 | 3.19% |
| 1997-01-09 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.970 | 1,440,000 | 1,368,640 | 0.9504 | 0.449 | 0.449 | 0.454 | 0.449 | 0.464 | 3,011,480 | 0.4545 | 0.00% |
| 1997-01-08 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.990 | 1,482,000 | 1,417,640 | 0.9566 | 0.449 | 0.449 | 0.454 | 0.449 | 0.473 | 3,099,315 | 0.4574 | -1.05% |
| 1997-01-07 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.970 | 1,076,000 | 1,026,140 | 0.9537 | 0.454 | 0.449 | 0.459 | 0.449 | 0.464 | 2,250,245 | 0.4560 | -2.06% |
| 1997-01-06 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 414,000 | 398,740 | 0.9631 | 0.464 | 0.459 | 0.464 | 0.459 | 0.464 | 865,801 | 0.4605 | 1.04% |
| 1997-01-03 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 324,000 | 309,140 | 0.9541 | 0.459 | 0.454 | 0.459 | 0.454 | 0.459 | 677,583 | 0.4562 | 0.00% |
| 1997-01-02 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.990 | 1,330,000 | 1,271,320 | 0.9559 | 0.459 | 0.459 | 0.464 | 0.454 | 0.473 | 2,781,437 | 0.4571 | -3.03% |
| 1996-12-31 | 0 | 0.990 | 0.980 | 1.000 | 0.960 | 1.000 | 892,000 | 876,920 | 0.9831 | 0.473 | 0.469 | 0.478 | 0.459 | 0.478 | 1,865,445 | 0.4701 | 2.06% |
| 1996-12-30 | 0 | 0.970 | 0.960 | 0.980 | 0.950 | 0.980 | 1,420,000 | 1,371,900 | 0.9661 | 0.464 | 0.459 | 0.469 | 0.454 | 0.469 | 2,969,654 | 0.4620 | 1.04% |
| 1996-12-27 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 0.960 | 872,000 | 826,400 | 0.9477 | 0.459 | 0.459 | 0.464 | 0.445 | 0.459 | 1,823,619 | 0.4532 | -1.03% |
| 1996-12-24 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.970 | 536,000 | 514,180 | 0.9593 | 0.464 | 0.464 | 0.469 | 0.454 | 0.464 | 1,120,940 | 0.4587 | 1.04% |
| 1996-12-23 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 946,000 | 900,700 | 0.9521 | 0.459 | 0.454 | 0.459 | 0.449 | 0.464 | 1,978,375 | 0.4553 | -2.04% |
| 1996-12-20 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 842,000 | 828,480 | 0.9839 | 0.469 | 0.464 | 0.469 | 0.464 | 0.478 | 1,760,880 | 0.4705 | 1.03% |
| 1996-12-19 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 518,000 | 500,480 | 0.9662 | 0.464 | 0.459 | 0.464 | 0.459 | 0.469 | 1,083,296 | 0.4620 | -1.02% |
| 1996-12-18 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 332,000 | 319,320 | 0.9618 | 0.469 | 0.459 | 0.469 | 0.459 | 0.469 | 694,314 | 0.4599 | 0.00% |
| 1996-12-17 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 510,000 | 499,800 | 0.9800 | 0.469 | 0.464 | 0.469 | 0.469 | 0.469 | 1,066,566 | 0.4686 | -1.01% |
| 1996-12-16 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 0.990 | 1,150,000 | 1,119,880 | 0.9738 | 0.473 | 0.473 | 0.478 | 0.459 | 0.473 | 2,405,002 | 0.4656 | 2.06% |
| 1996-12-13 | 0 | 0.970 | 0.960 | 1.000 | 0.960 | 0.980 | 556,000 | 534,580 | 0.9615 | 0.464 | 0.459 | 0.478 | 0.459 | 0.469 | 1,162,766 | 0.4597 | -1.02% |
| 1996-12-12 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 676,000 | 671,880 | 0.9939 | 0.469 | 0.469 | 0.473 | 0.469 | 0.478 | 1,413,723 | 0.4753 | -1.01% |
| 1996-12-11 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 1.040 | 1,602,000 | 1,607,000 | 1.0031 | 0.473 | 0.464 | 0.473 | 0.469 | 0.497 | 3,350,272 | 0.4797 | -1.98% |
| 1996-12-10 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 1,504,000 | 1,509,980 | 1.0040 | 0.483 | 0.483 | 0.488 | 0.478 | 0.483 | 3,145,324 | 0.4801 | 2.02% |
| 1996-12-09 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 870,000 | 855,100 | 0.9829 | 0.473 | 0.473 | 0.478 | 0.469 | 0.478 | 1,819,436 | 0.4700 | 1.02% |
| 1996-12-06 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.020 | 4,366,000 | 4,291,760 | 0.9830 | 0.469 | 0.464 | 0.469 | 0.459 | 0.488 | 9,130,641 | 0.4700 | -4.85% |
| 1996-12-05 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 2,490,000 | 2,550,620 | 1.0243 | 0.493 | 0.488 | 0.493 | 0.483 | 0.497 | 5,207,352 | 0.4898 | 3.00% |
| 1996-12-04 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.030 | 1,730,000 | 1,749,380 | 1.0112 | 0.478 | 0.478 | 0.483 | 0.478 | 0.493 | 3,617,959 | 0.4835 | -2.91% |
| 1996-12-03 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 3,952,000 | 4,012,840 | 1.0154 | 0.493 | 0.488 | 0.493 | 0.478 | 0.497 | 8,264,841 | 0.4855 | 0.98% |
| 1996-12-02 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 2,216,000 | 2,255,580 | 1.0179 | 0.488 | 0.483 | 0.488 | 0.483 | 0.488 | 4,634,334 | 0.4867 | 0.00% |
| 1996-11-29 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 1,230,000 | 1,249,900 | 1.0162 | 0.488 | 0.483 | 0.488 | 0.483 | 0.497 | 2,572,306 | 0.4859 | -0.97% |
| 1996-11-28 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 2,060,000 | 2,105,940 | 1.0223 | 0.493 | 0.488 | 0.493 | 0.488 | 0.497 | 4,308,090 | 0.4888 | 0.00% |
| 1996-11-27 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.070 | 1,858,000 | 1,945,640 | 1.0472 | 0.493 | 0.493 | 0.497 | 0.493 | 0.512 | 3,885,646 | 0.5007 | -0.96% |
| 1996-11-26 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 1,154,000 | 1,190,860 | 1.0319 | 0.497 | 0.493 | 0.497 | 0.488 | 0.502 | 2,413,367 | 0.4934 | -0.95% |
| 1996-11-25 | 0 | 1.050 | 1.050 | 1.070 | 1.030 | 1.050 | 1,312,000 | 1,366,060 | 1.0412 | 0.502 | 0.502 | 0.512 | 0.493 | 0.502 | 2,743,793 | 0.4979 | 0.96% |
| 1996-11-22 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.100 | 1,966,000 | 2,120,420 | 1.0785 | 0.497 | 0.497 | 0.502 | 0.497 | 0.526 | 4,111,507 | 0.5157 | -5.45% |
| 1996-11-21 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.140 | 14,476,000 | 16,104,760 | 1.1125 | 0.526 | 0.521 | 0.526 | 0.512 | 0.545 | 30,273,744 | 0.5320 | 1.85% |
| 1996-11-20 | 0 | 1.080 | 1.070 | 1.080 | 1.020 | 1.080 | 7,180,000 | 7,640,280 | 1.0641 | 0.516 | 0.512 | 0.516 | 0.488 | 0.516 | 15,015,576 | 0.5088 | 5.88% |
| 1996-11-19 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.070 | 3,104,000 | 3,237,260 | 1.0429 | 0.488 | 0.488 | 0.493 | 0.483 | 0.512 | 6,491,413 | 0.4987 | 0.00% |
| 1996-11-18 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 1,990,000 | 2,030,300 | 1.0203 | 0.488 | 0.488 | 0.493 | 0.483 | 0.493 | 4,161,699 | 0.4879 | 0.00% |
| 1996-11-15 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 2,030,000 | 2,103,500 | 1.0362 | 0.488 | 0.488 | 0.493 | 0.488 | 0.502 | 4,245,351 | 0.4955 | -1.92% |
| 1996-11-14 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 2,508,000 | 2,565,140 | 1.0228 | 0.497 | 0.493 | 0.497 | 0.483 | 0.497 | 5,244,995 | 0.4891 | 2.97% |
| 1996-11-13 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 1,382,000 | 1,408,160 | 1.0189 | 0.483 | 0.483 | 0.488 | 0.483 | 0.488 | 2,890,185 | 0.4872 | -0.98% |
| 1996-11-12 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.070 | 3,068,000 | 3,148,940 | 1.0264 | 0.488 | 0.483 | 0.488 | 0.478 | 0.512 | 6,416,126 | 0.4908 | -3.77% |
| 1996-11-11 | 0 | 1.060 | 1.060 | 1.070 | 0.980 | 1.060 | 4,658,000 | 4,735,600 | 1.0167 | 0.507 | 0.507 | 0.512 | 0.469 | 0.507 | 9,741,303 | 0.4861 | 4.95% |
| 1996-11-08 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.100 | 8,802,000 | 9,136,920 | 1.0381 | 0.483 | 0.483 | 0.497 | 0.478 | 0.526 | 18,407,674 | 0.4964 | -8.18% |
| 1996-11-07 | 0 | 1.100 | 1.080 | 1.100 | 1.030 | 1.160 | 8,352,000 | 9,220,520 | 1.1040 | 0.526 | 0.516 | 0.526 | 0.493 | 0.555 | 17,466,587 | 0.5279 | -2.65% |
| 1996-11-06 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.220 | 17,006,000 | 19,758,540 | 1.1619 | 0.540 | 0.540 | 0.545 | 0.536 | 0.583 | 35,564,748 | 0.5556 | -3.42% |
| 1996-11-05 | 0 | 1.170 | 1.160 | 1.170 | 1.060 | 1.190 | 44,074,000 | 50,676,720 | 1.1498 | 0.559 | 0.555 | 0.559 | 0.507 | 0.569 | 92,172,215 | 0.5498 | 10.38% |
| 1996-11-04 | 0 | 1.060 | 1.060 | 1.070 | 1.010 | 1.070 | 7,520,000 | 7,885,220 | 1.0486 | 0.507 | 0.507 | 0.512 | 0.483 | 0.512 | 15,726,620 | 0.5014 | 6.00% |
| 1996-11-01 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.040 | 3,536,000 | 3,613,080 | 1.0218 | 0.478 | 0.478 | 0.483 | 0.478 | 0.497 | 7,394,858 | 0.4886 | -0.99% |
| 1996-10-31 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.020 | 3,760,000 | 3,786,260 | 1.0070 | 0.483 | 0.483 | 0.488 | 0.469 | 0.488 | 7,863,310 | 0.4815 | -0.98% |
| 1996-10-30 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.060 | 9,992,000 | 10,427,080 | 1.0435 | 0.488 | 0.483 | 0.493 | 0.483 | 0.507 | 20,896,328 | 0.4990 | -0.97% |
| 1996-10-29 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.070 | 15,852,000 | 16,425,200 | 1.0362 | 0.493 | 0.493 | 0.497 | 0.478 | 0.512 | 33,151,381 | 0.4955 | 6.19% |
| 1996-10-28 | 0 | 0.970 | 0.970 | 0.980 | 0.900 | 0.970 | 8,068,000 | 7,646,200 | 0.9477 | 0.464 | 0.464 | 0.469 | 0.430 | 0.464 | 16,872,656 | 0.4532 | 7.78% |
| 1996-10-25 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 3,230,000 | 2,861,520 | 0.8859 | 0.430 | 0.426 | 0.430 | 0.421 | 0.430 | 6,754,918 | 0.4236 | 1.12% |
| 1996-10-24 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 2,796,000 | 2,499,860 | 0.8941 | 0.426 | 0.426 | 0.430 | 0.426 | 0.435 | 5,847,291 | 0.4275 | -3.26% |
| 1996-10-23 | 0 | 0.920 | 0.910 | 0.920 | 0.870 | 0.930 | 5,220,000 | 4,734,260 | 0.9069 | 0.440 | 0.435 | 0.440 | 0.416 | 0.445 | 10,916,617 | 0.4337 | -2.13% |
| 1996-10-22 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.970 | 3,018,000 | 2,872,320 | 0.9517 | 0.449 | 0.449 | 0.454 | 0.449 | 0.464 | 6,311,561 | 0.4551 | -3.09% |
| 1996-10-18 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.990 | 5,536,000 | 5,345,420 | 0.9656 | 0.464 | 0.459 | 0.464 | 0.449 | 0.473 | 11,577,469 | 0.4617 | -1.02% |
| 1996-10-17 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.010 | 5,706,000 | 5,622,580 | 0.9854 | 0.469 | 0.464 | 0.469 | 0.459 | 0.483 | 11,932,991 | 0.4712 | 4.26% |
| 1996-10-16 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 1.070 | 9,084,000 | 9,093,720 | 1.0011 | 0.449 | 0.449 | 0.454 | 0.449 | 0.512 | 18,997,422 | 0.4787 | -10.48% |
| 1996-10-15 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.120 | 14,584,000 | 15,629,640 | 1.0717 | 0.502 | 0.497 | 0.502 | 0.497 | 0.536 | 30,499,605 | 0.5125 | -5.41% |
| 1996-10-14 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.150 | 28,340,000 | 31,670,000 | 1.1175 | 0.531 | 0.526 | 0.531 | 0.516 | 0.550 | 59,267,608 | 0.5344 | -0.89% |
| 1996-10-11 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.300 | 123,826,000 | 148,821,520 | 1.2019 | 0.536 | 0.531 | 0.536 | 0.531 | 0.622 | 258,958,040 | 0.5747 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.