Prices and Webb-site Total Returns

5100 Xizang Glacier Company Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01115	2011-06-30			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-26	0.570	0.560	0.570	0.560	0.590	20,366,000	11,713,630	0.5752	0.570	0.560	0.570	0.560	0.590	20,366,000	0.5752	0.00%
2026-01-23	0.570	0.560	0.570	0.540	0.570	13,080,000	7,228,500	0.5526	0.570	0.560	0.570	0.540	0.570	13,080,000	0.5526	3.64%
2026-01-22	0.550	0.540	0.550	0.530	0.550	114,672,723	60,918,361	0.5312	0.550	0.540	0.550	0.530	0.550	114,672,723	0.5312	1.85%
2026-01-21	0.540	0.530	0.540	0.540	0.570	37,510,000	20,762,600	0.5535	0.540	0.530	0.540	0.540	0.570	37,510,000	0.5535	-6.90%
2026-01-20	0.580	0.570	0.580	0.560	0.590	11,662,000	6,696,800	0.5742	0.580	0.570	0.580	0.560	0.590	11,662,000	0.5742	0.00%
2026-01-19	0.580	0.570	0.580	0.560	0.580	8,307,000	4,731,180	0.5695	0.580	0.570	0.580	0.560	0.580	8,307,000	0.5695	1.75%
2026-01-16	0.570	0.560	0.570	0.550	0.570	13,570,000	7,524,700	0.5545	0.570	0.560	0.570	0.550	0.570	13,570,000	0.5545	1.79%
2026-01-15	0.560	0.550	0.560	0.550	0.580	14,500,000	8,197,500	0.5653	0.560	0.550	0.560	0.550	0.580	14,500,000	0.5653	-5.08%
2026-01-14	0.590	0.580	0.590	0.570	0.600	16,090,000	9,370,200	0.5824	0.590	0.580	0.590	0.570	0.600	16,090,000	0.5824	3.51%
2026-01-13	0.570	0.570	0.580	0.560	0.590	14,560,000	8,326,100	0.5718	0.570	0.570	0.580	0.560	0.590	14,560,000	0.5718	-1.72%
2026-01-12	0.580	0.570	0.580	0.560	0.590	16,020,000	9,236,900	0.5766	0.580	0.570	0.580	0.560	0.590	16,020,000	0.5766	-3.33%
2026-01-09	0.600	0.590	0.600	0.570	0.600	11,500,000	6,754,300	0.5873	0.600	0.590	0.600	0.570	0.600	11,500,000	0.5873	-1.64%
2026-01-08	0.610	0.590	0.610	0.590	0.630	17,210,000	10,435,400	0.6064	0.610	0.590	0.610	0.590	0.630	17,210,000	0.6064	1.67%
2026-01-07	0.600	0.590	0.600	0.550	0.600	15,190,000	8,655,800	0.5698	0.600	0.590	0.600	0.550	0.600	15,190,000	0.5698	3.45%
2026-01-06	0.580	0.570	0.580	0.560	0.600	11,640,000	6,680,500	0.5739	0.580	0.570	0.580	0.560	0.600	11,640,000	0.5739	-1.69%
2026-01-05	0.590	0.570	0.590	0.530	0.590	11,570,000	6,412,000	0.5542	0.590	0.570	0.590	0.530	0.590	11,570,000	0.5542	5.36%
2026-01-02	0.560	0.550	0.560	0.540	0.580	9,242,000	5,214,880	0.5643	0.560	0.550	0.560	0.540	0.580	9,242,000	0.5643	-1.75%
2025-12-31	0.570	0.560	0.570	0.560	0.580	5,480,000	3,128,400	0.5709	0.570	0.560	0.570	0.560	0.580	5,480,000	0.5709	-1.72%
2025-12-30	0.580	0.570	0.580	0.550	0.580	8,640,034	4,924,917	0.5700	0.580	0.570	0.580	0.550	0.580	8,640,034	0.5700	3.57%
2025-12-29	0.560	0.550	0.560	0.560	0.600	10,090,000	5,791,800	0.5740	0.560	0.550	0.560	0.560	0.600	10,090,000	0.5740	-5.08%
2025-12-24	0.590	0.580	0.590	0.580	0.620	8,230,000	4,936,700	0.5998	0.590	0.580	0.590	0.580	0.620	8,230,000	0.5998	-3.28%
2025-12-23	0.610	0.600	0.610	0.600	0.620	5,650,000	3,442,200	0.6092	0.610	0.600	0.610	0.600	0.620	5,650,000	0.6092	0.00%
2025-12-22	0.610	0.600	0.610	0.590	0.610	6,860,000	4,131,000	0.6022	0.610	0.600	0.610	0.590	0.610	6,860,000	0.6022	1.67%
2025-12-19	0.600	0.580	0.600	0.590	0.610	2,420,000	1,445,600	0.5974	0.600	0.580	0.600	0.590	0.610	2,420,000	0.5974	1.69%
2025-12-18	0.590	0.580	0.590	0.570	0.600	4,260,000	2,475,200	0.5810	0.590	0.580	0.590	0.570	0.600	4,260,000	0.5810	3.51%
2025-12-17	0.570	0.560	0.570	0.550	0.570	1,460,000	818,100	0.5603	0.570	0.560	0.570	0.550	0.570	1,460,000	0.5603	1.79%
2025-12-16	0.560	0.550	0.560	0.550	0.560	1,490,000	822,200	0.5518	0.560	0.550	0.560	0.550	0.560	1,490,000	0.5518	0.00%
2025-12-15	0.560	0.550	0.560	0.540	0.570	11,570,000	6,484,900	0.5605	0.560	0.550	0.560	0.540	0.570	11,570,000	0.5605	1.82%
2025-12-12	0.550	0.540	0.550	0.530	0.550	15,070,000	8,263,100	0.5483	0.550	0.540	0.550	0.530	0.550	15,070,000	0.5483	3.77%
2025-12-11	0.530	0.530	0.540	0.530	0.540	2,080,000	1,108,900	0.5331	0.530	0.530	0.540	0.530	0.540	2,080,000	0.5331	0.00%
2025-12-10	0.530	0.530	0.540	0.510	0.530	2,870,000	1,498,000	0.5220	0.530	0.530	0.540	0.510	0.530	2,870,000	0.5220	3.92%
2025-12-09	0.510	0.510	0.520	0.500	0.510	6,350,000	3,201,300	0.5041	0.510	0.510	0.520	0.500	0.510	6,350,000	0.5041	0.00%
2025-12-08	0.510	0.500	0.520	0.500	0.520	5,867,000	2,982,070	0.5083	0.510	0.500	0.520	0.500	0.520	5,867,000	0.5083	0.00%
2025-12-05	0.510	0.510	0.520	0.500	0.510	1,210,000	615,600	0.5088	0.510	0.510	0.520	0.500	0.510	1,210,000	0.5088	0.00%
2025-12-04	0.510	0.500	0.510	0.495	0.530	24,870,000	12,718,750	0.5114	0.510	0.500	0.510	0.495	0.530	24,870,000	0.5114	0.00%
2025-12-03	0.510	0.510	0.520	0.510	0.530	4,510,000	2,351,000	0.5213	0.510	0.510	0.520	0.510	0.530	4,510,000	0.5213	-3.77%
2025-12-02	0.530	0.530	0.540	0.530	0.550	1,200,000	646,800	0.5390	0.530	0.530	0.540	0.530	0.550	1,200,000	0.5390	-3.64%
2025-12-01	0.550	0.550	0.560	0.520	0.560	7,320,000	4,005,700	0.5472	0.550	0.550	0.560	0.520	0.560	7,320,000	0.5472	5.77%
2025-11-28	0.520	0.520	0.530	0.520	0.530	1,670,000	868,600	0.5201	0.520	0.520	0.530	0.520	0.530	1,670,000	0.5201	0.00%
2025-11-27	0.520	0.520	0.530	0.500	0.530	10,600,000	5,462,700	0.5153	0.520	0.520	0.530	0.500	0.530	10,600,000	0.5153	-1.89%
2025-11-26	0.530	0.530	0.540	0.520	0.560	21,420,000	11,560,900	0.5397	0.530	0.530	0.540	0.520	0.560	21,420,000	0.5397	-3.64%
2025-11-25	0.550	0.550	0.560	0.530	0.560	11,949,000	6,552,200	0.5483	0.550	0.550	0.560	0.530	0.560	11,949,000	0.5483	5.77%
2025-11-24	0.520	0.520	0.530	0.510	0.530	2,920,000	1,520,300	0.5207	0.520	0.520	0.530	0.510	0.530	2,920,000	0.5207	0.00%
2025-11-21	0.520	0.520	0.530	0.520	0.540	4,690,000	2,475,400	0.5278	0.520	0.520	0.530	0.520	0.540	4,690,000	0.5278	-3.70%
2025-11-20	0.540	0.540	0.550	0.540	0.570	8,773,000	4,875,690	0.5558	0.540	0.540	0.550	0.540	0.570	8,773,000	0.5558	-5.26%
2025-11-19	0.570	0.550	0.570	0.550	0.600	48,930,000	28,294,400	0.5783	0.570	0.550	0.570	0.550	0.600	48,930,000	0.5783	-1.72%
2025-11-18	0.580	0.570	0.580	0.560	0.590	6,960,000	3,999,700	0.5747	0.580	0.570	0.580	0.560	0.590	6,960,000	0.5747	0.00%
2025-11-17	0.580	0.580	0.590	0.580	0.600	27,170,000	16,165,200	0.5950	0.580	0.580	0.590	0.580	0.600	27,170,000	0.5950	-3.33%
2025-11-14	0.600	0.590	0.600	0.580	0.600	72,420,000	43,428,200	0.5997	0.600	0.590	0.600	0.580	0.600	72,420,000	0.5997	-1.64%
2025-11-13	0.610	0.590	0.610	0.590	0.610	91,766,000	55,040,160	0.5998	0.610	0.590	0.610	0.590	0.610	91,766,000	0.5998	0.00%
2025-11-12	0.610	0.600	0.610	0.590	0.620	154,580,000	87,292,800	0.5647	0.610	0.600	0.610	0.590	0.620	154,580,000	0.5647	1.67%
2025-11-11	0.600	0.590	0.600	0.590	0.600	5,460,000	3,241,600	0.5937	0.600	0.590	0.600	0.590	0.600	5,460,000	0.5937	0.00%
2025-11-10	0.600	0.590	0.600	0.590	0.640	14,640,000	8,933,300	0.6102	0.600	0.590	0.600	0.590	0.640	14,640,000	0.6102	-4.76%
2025-11-07	0.630	0.630	0.640	0.630	0.650	12,672,000	8,049,920	0.6353	0.630	0.630	0.640	0.630	0.650	12,672,000	0.6353	0.00%
2025-11-06	0.630	0.630	0.640	0.590	0.640	11,690,000	7,123,300	0.6093	0.630	0.630	0.640	0.590	0.640	11,690,000	0.6093	3.28%
2025-11-05	0.610	0.600	0.610	0.590	0.620	18,230,000	10,982,000	0.6024	0.610	0.600	0.610	0.590	0.620	18,230,000	0.6024	-1.61%
2025-11-04	0.620	0.620	0.630	0.620	0.660	4,600,000	2,905,300	0.6316	0.620	0.620	0.630	0.620	0.660	4,600,000	0.6316	-3.12%
2025-11-03	0.640	0.640	0.650	0.630	0.650	5,414,000	3,451,580	0.6375	0.640	0.640	0.650	0.630	0.650	5,414,000	0.6375	1.59%
2025-10-31	0.630	0.630	0.650	0.620	0.660	13,610,000	8,670,800	0.6371	0.630	0.630	0.650	0.620	0.660	13,610,000	0.6371	-4.55%
2025-10-30	0.660	0.650	0.660	0.650	0.690	17,579,000	11,721,960	0.6668	0.660	0.650	0.660	0.650	0.690	17,579,000	0.6668	-2.94%
2025-10-28	0.680	0.680	0.690	0.680	0.710	31,380,000	21,777,300	0.6940	0.680	0.680	0.690	0.680	0.710	31,380,000	0.6940	-4.23%
2025-10-27	0.710	0.700	0.710	0.670	0.710	20,105,000	13,842,150	0.6885	0.710	0.700	0.710	0.670	0.710	20,105,000	0.6885	1.43%
2025-10-24	0.700	0.700	0.710	0.690	0.760	34,115,000	24,486,740	0.7178	0.700	0.700	0.710	0.690	0.760	34,115,000	0.7178	-2.78%
2025-10-23	0.720	0.710	0.720	0.640	0.720	56,380,000	38,809,400	0.6884	0.720	0.710	0.720	0.640	0.720	56,380,000	0.6884	10.77%
2025-10-22	0.650	0.640	0.650	0.570	0.660	26,244,810	16,563,598	0.6311	0.650	0.640	0.650	0.570	0.660	26,244,810	0.6311	10.17%
2025-10-21	0.590	0.590	0.600	0.570	0.590	5,064,666	2,956,606	0.5838	0.590	0.590	0.600	0.570	0.590	5,064,666	0.5838	1.72%
2025-10-20	0.580	0.570	0.580	0.560	0.630	16,410,000	9,708,700	0.5916	0.580	0.570	0.580	0.560	0.630	16,410,000	0.5916	-4.92%
2025-10-17	0.610	0.600	0.610	0.580	0.620	18,580,000	11,111,900	0.5981	0.610	0.600	0.610	0.580	0.620	18,580,000	0.5981	1.67%
2025-10-16	0.600	0.590	0.600	0.590	0.630	28,692,000	17,368,070	0.6053	0.600	0.590	0.600	0.590	0.630	28,692,000	0.6053	3.45%
2025-10-15	0.580	0.580	0.590	0.550	0.640	262,458,000	154,684,870	0.5894	0.580	0.580	0.590	0.550	0.640	262,458,000	0.5894	5.45%
2025-10-14	0.550	0.540	0.550	0.520	0.550	145,160,000	79,680,900	0.5489	0.550	0.540	0.550	0.520	0.550	145,160,000	0.5489	3.77%
2025-10-13	0.530	0.520	0.530	0.510	0.570	14,860,000	7,965,400	0.5360	0.530	0.520	0.530	0.510	0.570	14,860,000	0.5360	-3.64%
2025-10-10	0.550	0.550	0.560	0.530	0.590	128,467,000	69,429,400	0.5404	0.550	0.550	0.560	0.530	0.590	128,467,000	0.5404	3.77%
2025-10-09	0.530	0.530	0.540	0.530	0.550	2,022,000	1,087,400	0.5378	0.530	0.530	0.540	0.530	0.550	2,022,000	0.5378	-1.85%
2025-10-08	0.540	0.530	0.540	0.530	0.560	3,290,000	1,776,700	0.5400	0.540	0.530	0.540	0.530	0.560	3,290,000	0.5400	1.89%
2025-10-06	0.530	0.530	0.540	0.530	0.550	880,000	471,300	0.5356	0.530	0.530	0.540	0.530	0.550	880,000	0.5356	-1.85%
2025-10-03	0.540	0.530	0.550	0.530	0.560	5,220,000	2,830,750	0.5423	0.540	0.530	0.550	0.530	0.560	5,220,000	0.5423	0.00%
2025-10-02	0.540	0.530	0.540	0.530	0.540	1,392,000	742,960	0.5337	0.540	0.530	0.540	0.530	0.540	1,392,000	0.5337	1.89%
2025-09-30	0.530	0.530	0.540	0.530	0.550	2,880,000	1,535,200	0.5331	0.530	0.530	0.540	0.530	0.550	2,880,000	0.5331	-1.85%
2025-09-29	0.540	0.530	0.540	0.520	0.540	3,420,000	1,807,200	0.5284	0.540	0.530	0.540	0.520	0.540	3,420,000	0.5284	3.85%
2025-09-26	0.520	0.510	0.530	0.520	0.530	5,630,000	2,930,400	0.5205	0.520	0.510	0.530	0.520	0.530	5,630,000	0.5205	0.00%
2025-09-25	0.520	0.520	0.530	0.520	0.540	2,840,000	1,505,000	0.5299	0.520	0.520	0.530	0.520	0.540	2,840,000	0.5299	0.00%
2025-09-24	0.520	0.520	0.530	0.520	0.530	1,220,000	643,500	0.5275	0.520	0.520	0.530	0.520	0.530	1,220,000	0.5275	0.00%
2025-09-23	0.520	0.520	0.530	0.520	0.530	7,550,666	3,927,326	0.5201	0.520	0.520	0.530	0.520	0.530	7,550,666	0.5201	0.00%
2025-09-22	0.520	0.510	0.520	0.510	0.520	2,780,000	1,430,900	0.5147	0.520	0.510	0.520	0.510	0.520	2,780,000	0.5147	0.00%
2025-09-19	0.520	0.510	0.530	0.510	0.530	1,580,000	821,800	0.5201	0.520	0.510	0.530	0.510	0.530	1,580,000	0.5201	0.00%
2025-09-18	0.520	0.520	0.540	0.520	0.560	7,500,000	4,023,600	0.5365	0.520	0.520	0.540	0.520	0.560	7,500,000	0.5365	-3.70%
2025-09-17	0.540	0.530	0.540	0.520	0.550	10,841,000	5,816,010	0.5365	0.540	0.530	0.540	0.520	0.550	10,841,000	0.5365	3.85%
2025-09-16	0.520	0.520	0.530	0.500	0.530	5,986,000	3,079,930	0.5145	0.520	0.520	0.530	0.500	0.530	5,986,000	0.5145	1.96%
2025-09-15	0.510	0.500	0.520	0.500	0.510	5,290,000	2,656,400	0.5022	0.510	0.500	0.520	0.500	0.510	5,290,000	0.5022	0.00%
2025-09-12	0.510	0.510	0.520	0.510	0.520	4,880,000	2,505,400	0.5134	0.510	0.510	0.520	0.510	0.520	4,880,000	0.5134	-3.77%
2025-09-11	0.530	0.530	0.540	0.520	0.530	3,142,000	1,649,250	0.5249	0.530	0.530	0.540	0.520	0.530	3,142,000	0.5249	0.00%
2025-09-10	0.530	0.520	0.530	0.520	0.530	2,580,000	1,361,800	0.5278	0.530	0.520	0.530	0.520	0.530	2,580,000	0.5278	0.00%
2025-09-09	0.530	0.520	0.540	0.520	0.540	1,960,000	1,041,500	0.5314	0.530	0.520	0.540	0.520	0.540	1,960,000	0.5314	0.00%
2025-09-08	0.530	0.530	0.540	0.520	0.550	4,208,000	2,269,480	0.5393	0.530	0.530	0.540	0.520	0.550	4,208,000	0.5393	-1.85%
2025-09-05	0.540	0.530	0.540	0.510	0.540	5,520,000	2,895,400	0.5245	0.540	0.530	0.540	0.510	0.540	5,520,000	0.5245	1.89%
2025-09-04	0.530	0.520	0.530	0.510	0.540	16,463,000	8,575,790	0.5209	0.530	0.520	0.530	0.510	0.540	16,463,000	0.5209	1.92%
2025-09-03	0.520	0.510	0.520	0.520	0.550	11,623,000	6,140,120	0.5283	0.520	0.510	0.520	0.520	0.550	11,623,000	0.5283	-5.45%
2025-09-02	0.550	0.530	0.550	0.530	0.560	11,011,000	6,006,830	0.5455	0.550	0.530	0.550	0.530	0.560	11,011,000	0.5455	-3.51%
2025-09-01	0.570	0.540	0.570	0.540	0.570	6,720,000	3,721,700	0.5538	0.570	0.540	0.570	0.540	0.570	6,720,000	0.5538	5.56%
2025-08-29	0.540	0.540	0.550	0.530	0.540	3,030,000	1,631,600	0.5385	0.540	0.540	0.550	0.530	0.540	3,030,000	0.5385	1.89%
2025-08-28	0.530	0.530	0.560	0.530	0.560	6,000,000	3,269,200	0.5449	0.530	0.530	0.560	0.530	0.560	6,000,000	0.5449	-3.64%
2025-08-27	0.550	0.540	0.560	0.540	0.570	4,210,000	2,343,700	0.5567	0.550	0.540	0.560	0.540	0.570	4,210,000	0.5567	0.00%
2025-08-26	0.550	0.550	0.560	0.540	0.560	11,750,000	6,478,200	0.5513	0.550	0.550	0.560	0.540	0.560	11,750,000	0.5513	1.85%
2025-08-25	0.540	0.540	0.550	0.530	0.550	5,249,000	2,855,600	0.5440	0.540	0.540	0.550	0.530	0.550	5,249,000	0.5440	3.85%
2025-08-22	0.520	0.520	0.530	0.510	0.540	7,252,000	3,854,360	0.5315	0.520	0.520	0.530	0.510	0.540	7,252,000	0.5315	-1.89%
2025-08-21	0.530	0.520	0.530	0.520	0.560	5,250,000	2,787,400	0.5309	0.530	0.520	0.530	0.520	0.560	5,250,000	0.5309	0.00%
2025-08-20	0.530	0.520	0.550	0.510	0.540	5,640,000	2,929,400	0.5194	0.530	0.520	0.550	0.510	0.540	5,640,000	0.5194	1.92%
2025-08-19	0.520	0.510	0.520	0.510	0.580	15,629,000	8,406,200	0.5379	0.520	0.510	0.520	0.510	0.580	15,629,000	0.5379	-8.77%
2025-08-18	0.570	0.560	0.570	0.540	0.590	23,318,000	13,327,780	0.5716	0.570	0.560	0.570	0.540	0.590	23,318,000	0.5716	5.56%
2025-08-15	0.540	0.540	0.550	0.530	0.570	13,636,000	7,483,955	0.5488	0.540	0.540	0.550	0.530	0.570	13,636,000	0.5488	-1.82%
2025-08-14	0.550	0.540	0.550	0.500	0.560	24,855,333	13,272,511	0.5340	0.550	0.540	0.550	0.500	0.560	24,855,333	0.5340	10.00%
2025-08-13	0.500	0.495	0.500	0.440	0.530	18,886,600	9,247,092	0.4896	0.500	0.495	0.500	0.440	0.530	18,886,600	0.4896	12.36%
2025-08-12	0.445	0.445	0.460	0.440	0.470	5,800,000	2,631,700	0.4537	0.445	0.445	0.460	0.440	0.470	5,800,000	0.4537	-1.11%
2025-08-11	0.450	0.445	0.450	0.420	0.455	6,165,333	2,720,493	0.4413	0.450	0.445	0.450	0.420	0.455	6,165,333	0.4413	3.45%
2025-08-08	0.435	0.435	0.440	0.435	0.445	1,250,000	546,350	0.4371	0.435	0.435	0.440	0.435	0.445	1,250,000	0.4371	-1.14%
2025-08-07	0.440	0.440	0.450	0.440	0.450	2,350,000	1,035,750	0.4407	0.440	0.440	0.450	0.440	0.450	2,350,000	0.4407	-1.12%
2025-08-06	0.445	0.445	0.450	0.445	0.460	4,670,000	2,101,500	0.4500	0.445	0.445	0.450	0.445	0.460	4,670,000	0.4500	-3.26%
2025-08-05	0.460	0.455	0.460	0.430	0.465	12,870,000	5,721,650	0.4446	0.460	0.455	0.460	0.430	0.465	12,870,000	0.4446	2.22%
2025-08-04	0.450	0.445	0.450	0.420	0.455	17,510,000	7,710,850	0.4404	0.450	0.445	0.450	0.420	0.455	17,510,000	0.4404	8.43%
2025-08-01	0.415	0.410	0.415	0.415	0.425	2,710,000	1,139,350	0.4204	0.415	0.410	0.415	0.415	0.425	2,710,000	0.4204	-2.35%
2025-07-31	0.425	0.425	0.435	0.425	0.445	1,690,000	730,150	0.4320	0.425	0.425	0.435	0.425	0.445	1,690,000	0.4320	-2.30%
2025-07-30	0.435	0.435	0.440	0.435	0.465	2,732,000	1,226,830	0.4491	0.435	0.435	0.440	0.435	0.465	2,732,000	0.4491	-5.43%
2025-07-29	0.460	0.460	0.465	0.420	0.470	13,660,000	5,972,450	0.4372	0.460	0.460	0.465	0.420	0.470	13,660,000	0.4372	-1.08%
2025-07-28	0.465	0.460	0.470	0.465	0.485	7,230,000	3,413,850	0.4722	0.465	0.460	0.470	0.465	0.485	7,230,000	0.4722	-2.11%
2025-07-25	0.475	0.475	0.480	0.465	0.485	6,430,000	3,047,500	0.4740	0.475	0.475	0.480	0.465	0.485	6,430,000	0.4740	2.15%
2025-07-24	0.465	0.465	0.470	0.460	0.495	10,260,000	4,913,650	0.4789	0.465	0.465	0.470	0.460	0.495	10,260,000	0.4789	-4.12%
2025-07-23	0.485	0.485	0.490	0.465	0.510	11,096,000	5,397,290	0.4864	0.485	0.485	0.490	0.465	0.510	11,096,000	0.4864	0.00%
2025-07-22	0.485	0.480	0.485	0.480	0.550	15,500,000	7,716,000	0.4978	0.485	0.480	0.485	0.480	0.550	15,500,000	0.4978	-8.49%
2025-07-21	0.530	0.520	0.530	0.435	0.620	69,861,000	36,887,350	0.5280	0.530	0.520	0.530	0.435	0.620	69,861,000	0.5280	32.50%
2025-07-18	0.400	0.395	0.400	0.370	0.410	31,780,000	12,391,700	0.3899	0.400	0.395	0.400	0.370	0.410	31,780,000	0.3899	0.00%
2025-07-17	0.400	0.400	0.410	0.390	0.435	18,446,000	7,569,640	0.4104	0.400	0.400	0.410	0.390	0.435	18,446,000	0.4104	-1.23%
2025-07-16	0.405	0.395	0.410	0.350	0.435	33,426,000	12,642,935	0.3782	0.405	0.395	0.410	0.350	0.435	33,426,000	0.3782	15.71%
2025-07-15	0.350	0.350	0.365	0.350	0.385	9,110,000	3,329,850	0.3655	0.350	0.350	0.365	0.350	0.385	9,110,000	0.3655	-5.41%
2025-07-14	0.370	0.355	0.370	0.325	0.380	28,012,000	9,615,385	0.3433	0.370	0.355	0.370	0.325	0.380	28,012,000	0.3433	13.85%
2025-07-11	0.325	0.320	0.330	0.315	0.330	4,140,000	1,332,250	0.3218	0.325	0.320	0.330	0.315	0.330	4,140,000	0.3218	1.56%
2025-07-10	0.320	0.315	0.325	0.300	0.325	2,078,000	646,460	0.3111	0.320	0.315	0.325	0.300	0.325	2,078,000	0.3111	4.92%
2025-07-09	0.305	0.305	0.310	0.300	0.310	675,000	205,600	0.3046	0.305	0.305	0.310	0.300	0.310	675,000	0.3046	0.00%
2025-07-08	0.305	0.300	0.310	0.300	0.325	5,747,000	1,777,845	0.3094	0.305	0.300	0.310	0.300	0.325	5,747,000	0.3094	1.67%
2025-07-07	0.300	0.295	0.300	0.270	0.300	6,340,000	1,869,100	0.2948	0.300	0.295	0.300	0.270	0.300	6,340,000	0.2948	9.09%
2025-07-04	0.275	0.275	0.285	0.245	0.300	52,820,000	14,259,680	0.2700	0.275	0.275	0.285	0.245	0.300	52,820,000	0.2700	-8.33%
2025-07-03	0.300	0.300	0.305	0.285	0.310	14,325,000	4,273,025	0.2983	0.300	0.300	0.305	0.285	0.310	14,325,000	0.2983	0.00%
2025-07-02	0.300	0.295	0.300	0.295	0.300	2,460,000	734,050	0.2984	0.300	0.295	0.300	0.295	0.300	2,460,000	0.2984	0.00%
2025-06-30	0.300	0.300	0.305	0.295	0.305	2,132,000	643,145	0.3017	0.300	0.300	0.305	0.295	0.305	2,132,000	0.3017	-1.64%
2025-06-27	0.305	0.300	0.305	0.285	0.305	1,910,000	568,900	0.2979	0.305	0.300	0.305	0.285	0.305	1,910,000	0.2979	3.39%
2025-06-26	0.295	0.295	0.300	0.295	0.300	760,000	224,450	0.2953	0.295	0.295	0.300	0.295	0.300	760,000	0.2953	-3.28%
2025-06-25	0.305	0.295	0.310	0.295	0.305	10,604,000	3,186,650	0.3005	0.305	0.295	0.310	0.295	0.305	10,604,000	0.3005	-1.61%
2025-06-24	0.310	0.295	0.310	0.290	0.310	46,050,000	13,834,950	0.3004	0.310	0.295	0.310	0.290	0.310	46,050,000	0.3004	5.08%
2025-06-23	0.295	0.285	0.295	0.275	0.295	2,690,000	785,450	0.2920	0.295	0.285	0.295	0.275	0.295	2,690,000	0.2920	3.51%
2025-06-20	0.285	0.285	0.295	0.285	0.295	2,180,000	635,250	0.2914	0.285	0.285	0.295	0.285	0.295	2,180,000	0.2914	0.00%
2025-06-19	0.285	0.280	0.295	0.260	0.300	7,768,000	2,207,170	0.2841	0.285	0.280	0.295	0.260	0.300	7,768,000	0.2841	0.00%
2025-06-18	0.285	0.275	0.285	0.240	0.300	21,648,000	5,636,770	0.2604	0.285	0.275	0.285	0.240	0.300	21,648,000	0.2604	1.79%
2025-06-17	0.280	0.275	0.280	0.280	0.295	6,380,000	1,819,550	0.2852	0.280	0.275	0.280	0.280	0.295	6,380,000	0.2852	-5.08%
2025-06-16	0.295	0.295	0.305	0.295	0.300	70,000	20,850	0.2979	0.295	0.295	0.305	0.295	0.300	70,000	0.2979	-1.67%
2025-06-13	0.300	0.295	0.300	0.300	0.305	1,270,000	381,100	0.3001	0.300	0.295	0.300	0.300	0.305	1,270,000	0.3001	-1.64%
2025-06-12	0.305	0.305	0.310	0.300	0.310	760,000	231,850	0.3051	0.305	0.305	0.310	0.300	0.310	760,000	0.3051	0.00%
2025-06-11	0.305	0.300	0.310	0.300	0.310	4,650,000	1,399,800	0.3010	0.305	0.300	0.310	0.300	0.310	4,650,000	0.3010	1.67%
2025-06-10	0.300	0.295	0.300	0.295	0.300	480,000	142,600	0.2971	0.300	0.295	0.300	0.295	0.300	480,000	0.2971	0.00%
2025-06-09	0.300	0.300	0.305	0.300	0.310	1,030,000	313,400	0.3043	0.300	0.300	0.305	0.300	0.310	1,030,000	0.3043	-3.23%
2025-06-06	0.310	0.300	0.310	0.300	0.315	1,031,000	312,880	0.3035	0.310	0.300	0.310	0.300	0.315	1,031,000	0.3035	1.64%
2025-06-05	0.305	0.300	0.310	0.300	0.320	5,290,000	1,664,300	0.3146	0.305	0.300	0.310	0.300	0.320	5,290,000	0.3146	1.67%
2025-06-04	0.300	0.295	0.305	0.295	0.300	1,090,000	326,850	0.2999	0.300	0.295	0.305	0.295	0.300	1,090,000	0.2999	0.00%
2025-06-03	0.300	0.295	0.305	0.295	0.310	4,370,000	1,328,550	0.3040	0.300	0.295	0.305	0.295	0.310	4,370,000	0.3040	0.00%
2025-06-02	0.300	0.300	0.310	0.290	0.300	1,130,000	334,250	0.2958	0.300	0.300	0.310	0.290	0.300	1,130,000	0.2958	3.45%
2025-05-30	0.290	0.290	0.295	0.290	0.290	830,000	240,700	0.2900	0.290	0.290	0.295	0.290	0.290	830,000	0.2900	0.00%
2025-05-29	0.290	0.290	0.295	0.290	0.295	330,000	97,300	0.2948	0.290	0.290	0.295	0.290	0.295	330,000	0.2948	-1.69%
2025-05-28	0.295	0.290	0.295	0.290	0.295	310,000	90,400	0.2916	0.295	0.290	0.295	0.290	0.295	310,000	0.2916	1.72%
2025-05-27	0.290	0.290	0.300	0.290	0.300	2,520,000	745,200	0.2957	0.290	0.290	0.300	0.290	0.300	2,520,000	0.2957	-1.69%
2025-05-26	0.295	0.290	0.295	0.290	0.295	660,000	194,650	0.2949	0.295	0.290	0.295	0.290	0.295	660,000	0.2949	1.72%
2025-05-23	0.290	0.285	0.295	0.285	0.295	1,170,000	337,850	0.2888	0.290	0.285	0.295	0.285	0.295	1,170,000	0.2888	0.00%
2025-05-22	0.290	0.285	0.290	0.290	0.305	1,170,000	349,400	0.2986	0.290	0.285	0.290	0.290	0.305	1,170,000	0.2986	0.00%
2025-05-21	0.290	0.290	0.300	0.290	0.295	960,000	279,550	0.2912	0.290	0.290	0.300	0.290	0.295	960,000	0.2912	-3.33%
2025-05-20	0.300	0.295	0.300	0.285	0.300	900,000	263,500	0.2928	0.300	0.295	0.300	0.285	0.300	900,000	0.2928	3.45%
2025-05-19	0.290	0.285	0.290	0.285	0.290	780,000	226,000	0.2897	0.290	0.285	0.290	0.285	0.290	780,000	0.2897	0.00%
2025-05-16	0.290	0.290	0.295	0.290	0.295	1,270,000	373,500	0.2941	0.290	0.290	0.295	0.290	0.295	1,270,000	0.2941	-1.69%
2025-05-15	0.295	0.295	0.300	0.290	0.300	383,700	114,186	0.2976	0.295	0.295	0.300	0.290	0.300	383,700	0.2976	3.51%
2025-05-14	0.285	0.285	0.290	0.285	0.295	1,840,000	532,800	0.2896	0.285	0.285	0.290	0.285	0.295	1,840,000	0.2896	-1.72%
2025-05-13	0.290	0.290	0.295	0.290	0.295	460,000	134,600	0.2926	0.290	0.290	0.295	0.290	0.295	460,000	0.2926	0.00%
2025-05-12	0.290	0.285	0.290	0.290	0.300	2,630,000	770,200	0.2929	0.290	0.285	0.290	0.290	0.300	2,630,000	0.2929	-4.92%
2025-05-09	0.305	0.300	0.305	0.300	0.380	141,796,332	44,206,182	0.3118	0.305	0.300	0.305	0.300	0.380	141,796,332	0.3118	-1.61%
2025-05-08	0.310	0.310	0.315	0.300	0.350	4,300,000	1,349,950	0.3139	0.310	0.310	0.315	0.300	0.350	4,300,000	0.3139	6.90%
2025-05-07	0.290	0.290	0.300	0.285	0.300	5,030,000	1,458,800	0.2900	0.290	0.290	0.300	0.285	0.300	5,030,000	0.2900	-3.33%
2025-05-06	0.300	0.300	0.305	0.300	0.305	4,810,000	1,466,900	0.3050	0.300	0.300	0.305	0.300	0.305	4,810,000	0.3050	-3.23%
2025-05-02	0.310	0.300	0.315	0.310	0.310	900,000	279,000	0.3100	0.310	0.300	0.315	0.310	0.310	900,000	0.3100	1.64%
2025-04-30	0.305	0.295	0.315	0.300	0.305	1,570,000	476,100	0.3032	0.305	0.295	0.315	0.300	0.305	1,570,000	0.3032	1.67%
2025-04-29	0.300	0.300	0.305	0.300	0.305	60,000	18,250	0.3042	0.300	0.300	0.305	0.300	0.305	60,000	0.3042	-4.76%
2025-04-28	0.315	0.305	0.315	0.300	0.320	9,510,000	3,032,250	0.3188	0.315	0.305	0.315	0.300	0.320	9,510,000	0.3188	5.00%
2025-04-25	0.300	0.290	0.300	0.300	0.300	90,000	27,000	0.3000	0.300	0.290	0.300	0.300	0.300	90,000	0.3000	0.00%
2025-04-24	0.300	0.300	0.310	0.300	0.300	10,000	3,000	0.3000	0.300	0.300	0.310	0.300	0.300	10,000	0.3000	-1.64%
2025-04-23	0.305	0.300	0.310	0.300	0.330	2,170,000	693,600	0.3196	0.305	0.300	0.310	0.300	0.330	2,170,000	0.3196	0.00%
2025-04-22	0.305	0.300	0.310	0.300	0.325	7,905,000	2,555,575	0.3233	0.305	0.300	0.310	0.300	0.325	7,905,000	0.3233	0.00%
2025-04-17	0.305	0.305	0.310	0.305	0.315	670,000	208,200	0.3107	0.305	0.305	0.310	0.305	0.315	670,000	0.3107	0.00%
2025-04-16	0.305	0.305	0.310	0.305	0.310	340,000	105,050	0.3090	0.305	0.305	0.310	0.305	0.310	340,000	0.3090	0.00%
2025-04-15	0.305	0.305	0.315	0.305	0.305	50,000	15,250	0.3050	0.305	0.305	0.315	0.305	0.305	50,000	0.3050	-1.61%
2025-04-14	0.310	0.300	0.315	0.310	0.315	860,000	269,600	0.3135	0.310	0.300	0.315	0.310	0.315	860,000	0.3135	0.00%
2025-04-11	0.310	0.305	0.315	0.305	0.325	3,390,000	1,086,050	0.3204	0.310	0.305	0.315	0.305	0.325	3,390,000	0.3204	5.08%
2025-04-10	0.295	0.295	0.300	0.290	0.305	1,982,237	591,376	0.2983	0.295	0.295	0.300	0.290	0.305	1,982,237	0.2983	-1.67%
2025-04-09	0.300	0.290	0.305	0.300	0.305	240,000	72,050	0.3002	0.300	0.290	0.305	0.300	0.305	240,000	0.3002	-1.64%
2025-04-08	0.305	0.300	0.310	0.300	0.350	5,900,000	1,993,200	0.3378	0.305	0.300	0.310	0.300	0.350	5,900,000	0.3378	5.17%
2025-04-07	0.290	0.290	0.310	0.290	0.395	49,210,000	19,087,450	0.3879	0.290	0.290	0.310	0.290	0.395	49,210,000	0.3879	-9.38%
2025-04-03	0.320	0.315	0.320	0.305	0.325	286,800	90,326	0.3149	0.320	0.315	0.320	0.305	0.325	286,800	0.3149	0.00%
2025-04-02	0.320	0.315	0.325	0.315	0.320	580,000	184,250	0.3177	0.320	0.315	0.325	0.315	0.320	580,000	0.3177	-1.54%
2025-04-01	0.325	0.320	0.325	0.315	0.345	1,770,000	584,200	0.3301	0.325	0.320	0.325	0.315	0.345	1,770,000	0.3301	1.56%
2025-03-31	0.320	0.320	0.330	0.320	0.335	5,040,000	1,633,300	0.3241	0.320	0.320	0.330	0.320	0.335	5,040,000	0.3241	-3.03%
2025-03-28	0.330	0.320	0.330	0.320	0.330	660,000	212,300	0.3217	0.330	0.320	0.330	0.320	0.330	660,000	0.3217	0.00%
2025-03-27	0.330	0.320	0.330	-	-	0	0	-	0.330	0.320	0.330	-	-	0	-	0.00%
2025-03-26	0.330	0.320	0.340	0.320	0.330	5,360,000	1,766,050	0.3295	0.330	0.320	0.340	0.320	0.330	5,360,000	0.3295	0.00%
2025-03-25	0.330	0.330	0.335	0.325	0.330	160,000	52,650	0.3291	0.330	0.330	0.335	0.325	0.330	160,000	0.3291	-2.94%
2025-03-24	0.340	0.325	0.340	0.325	0.345	9,590,000	3,306,950	0.3448	0.340	0.325	0.340	0.325	0.345	9,590,000	0.3448	3.03%
2025-03-21	0.330	0.325	0.335	0.330	0.345	180,000	61,300	0.3406	0.330	0.325	0.335	0.330	0.345	180,000	0.3406	0.00%
2025-03-20	0.330	0.330	0.345	0.325	0.330	520,000	171,500	0.3298	0.330	0.330	0.345	0.325	0.330	520,000	0.3298	0.00%
2025-03-19	0.330	0.325	0.330	0.330	0.330	293,000	96,630	0.3298	0.330	0.325	0.330	0.330	0.330	293,000	0.3298	0.00%
2025-03-18	0.330	0.330	0.350	-	-	0	0	-	0.330	0.330	0.350	-	-	0	-	0.00%
2025-03-17	0.330	0.320	0.345	0.315	0.330	1,580,000	513,650	0.3251	0.330	0.320	0.345	0.315	0.330	1,580,000	0.3251	1.54%
2025-03-14	0.325	0.320	0.325	0.320	0.330	1,074,000	346,370	0.3225	0.325	0.320	0.325	0.320	0.330	1,074,000	0.3225	0.00%
2025-03-13	0.325	0.325	0.330	0.325	0.325	1,030,000	334,750	0.3250	0.325	0.325	0.330	0.325	0.325	1,030,000	0.3250	-1.52%
2025-03-12	0.330	0.320	0.330	0.320	0.335	4,240,500	1,388,552	0.3275	0.330	0.320	0.330	0.320	0.335	4,240,500	0.3275	0.00%
2025-03-11	0.330	0.330	0.335	0.315	0.330	5,351,000	1,734,695	0.3242	0.330	0.330	0.335	0.315	0.330	5,351,000	0.3242	0.00%
2025-03-10	0.330	0.320	0.330	0.315	0.330	2,480,000	799,500	0.3224	0.330	0.320	0.330	0.315	0.330	2,480,000	0.3224	-1.49%
2025-03-07	0.335	0.335	0.340	0.335	0.340	1,040,000	352,650	0.3391	0.335	0.335	0.340	0.335	0.340	1,040,000	0.3391	-1.47%
2025-03-06	0.340	0.335	0.340	0.335	0.350	5,902,000	2,063,940	0.3497	0.340	0.335	0.340	0.335	0.350	5,902,000	0.3497	-1.45%
2025-03-05	0.345	0.335	0.345	0.330	0.345	3,560,000	1,220,200	0.3428	0.345	0.335	0.345	0.330	0.345	3,560,000	0.3428	1.47%
2025-03-04	0.340	0.325	0.340	0.320	0.340	7,310,000	2,399,525	0.3283	0.340	0.325	0.340	0.320	0.340	7,310,000	0.3283	1.49%
2025-03-03	0.335	0.330	0.335	0.335	0.345	880,000	295,400	0.3357	0.335	0.330	0.335	0.335	0.345	880,000	0.3357	1.52%
2025-02-28	0.330	0.330	0.340	0.330	0.340	270,000	91,100	0.3374	0.330	0.330	0.340	0.330	0.340	270,000	0.3374	-2.94%
2025-02-27	0.340	0.340	0.350	0.340	0.350	200,000	68,600	0.3430	0.340	0.340	0.350	0.340	0.350	200,000	0.3430	0.00%
2025-02-26	0.340	0.340	0.345	0.340	0.350	1,070,000	370,950	0.3467	0.340	0.340	0.345	0.340	0.350	1,070,000	0.3467	-1.45%
2025-02-25	0.345	0.340	0.350	0.340	0.345	304,000	104,080	0.3424	0.345	0.340	0.350	0.340	0.345	304,000	0.3424	-1.43%
2025-02-24	0.350	0.340	0.350	0.330	0.350	4,110,000	1,383,150	0.3365	0.350	0.340	0.350	0.330	0.350	4,110,000	0.3365	0.00%
2025-02-21	0.350	0.345	0.350	0.350	0.350	210,000	73,500	0.3500	0.350	0.345	0.350	0.350	0.350	210,000	0.3500	0.00%
2025-02-20	0.350	0.345	0.350	0.350	0.350	26,000	8,950	0.3442	0.350	0.345	0.350	0.350	0.350	26,000	0.3442	-2.78%
2025-02-19	0.360	0.350	0.360	0.360	0.375	584,000	210,560	0.3605	0.360	0.350	0.360	0.360	0.375	584,000	0.3605	-1.37%
2025-02-18	0.365	0.355	0.370	0.355	0.370	380,000	137,150	0.3609	0.365	0.355	0.370	0.355	0.370	380,000	0.3609	-1.35%
2025-02-17	0.370	0.360	0.370	0.345	0.370	4,720,000	1,706,650	0.3616	0.370	0.360	0.370	0.345	0.370	4,720,000	0.3616	7.25%
2025-02-14	0.345	0.345	0.350	0.340	0.380	12,563,000	4,618,145	0.3676	0.345	0.345	0.350	0.340	0.380	12,563,000	0.3676	1.47%
2025-02-13	0.340	0.335	0.345	0.335	0.350	650,000	222,550	0.3424	0.340	0.335	0.345	0.335	0.350	650,000	0.3424	-1.45%
2025-02-12	0.345	0.340	0.350	0.340	0.345	600,000	204,050	0.3401	0.345	0.340	0.350	0.340	0.345	600,000	0.3401	1.47%
2025-02-11	0.340	0.340	0.345	0.335	0.360	3,004,666	1,025,096	0.3412	0.340	0.340	0.345	0.335	0.360	3,004,666	0.3412	-1.45%
2025-02-10	0.345	0.340	0.350	0.335	0.355	1,360,000	464,300	0.3414	0.345	0.340	0.350	0.335	0.355	1,360,000	0.3414	1.47%
2025-02-07	0.340	0.335	0.340	0.330	0.350	880,000	297,600	0.3382	0.340	0.335	0.340	0.330	0.350	880,000	0.3382	0.00%
2025-02-06	0.340	0.340	0.345	0.335	0.340	600,000	203,800	0.3397	0.340	0.340	0.345	0.335	0.340	600,000	0.3397	-5.56%
2025-02-05	0.360	0.340	0.360	-	-	0	0	-	0.360	0.340	0.360	-	-	0	-	0.00%
2025-02-04	0.360	0.340	0.360	-	-	50,000	18,000	0.3600	0.360	0.340	0.360	-	-	50,000	0.3600	0.00%
2025-02-03	0.360	0.340	0.360	-	-	0	0	-	0.360	0.340	0.360	-	-	0	-	0.00%
2025-01-28	0.360	0.340	0.360	-	-	0	0	-	0.360	0.340	0.360	-	-	0	-	0.00%
2025-01-27	0.360	0.340	0.360	0.340	0.360	1,140,000	388,950	0.3412	0.360	0.340	0.360	0.340	0.360	1,140,000	0.3412	2.86%
2025-01-24	0.350	0.340	0.350	0.340	0.350	380,000	131,050	0.3449	0.350	0.340	0.350	0.340	0.350	380,000	0.3449	0.00%
2025-01-23	0.350	0.340	0.350	-	-	0	0	-	0.350	0.340	0.350	-	-	0	-	0.00%
2025-01-22	0.350	0.340	0.350	0.350	0.350	100,000	35,000	0.3500	0.350	0.340	0.350	0.350	0.350	100,000	0.3500	1.45%
2025-01-21	0.345	0.340	0.345	-	-	5,000	1,600	0.3200	0.345	0.340	0.345	-	-	5,000	0.3200	0.00%
2025-01-20	0.345	0.340	0.360	0.345	0.350	350,000	121,350	0.3467	0.345	0.340	0.360	0.345	0.350	350,000	0.3467	0.00%
2025-01-17	0.345	0.340	0.345	0.345	0.350	2,030,000	700,650	0.3451	0.345	0.340	0.345	0.345	0.350	2,030,000	0.3451	-1.43%
2025-01-16	0.350	0.345	0.350	0.345	0.350	9,840,000	3,443,500	0.3499	0.350	0.345	0.350	0.345	0.350	9,840,000	0.3499	-1.41%
2025-01-15	0.355	0.350	0.360	0.350	0.370	3,770,000	1,324,800	0.3514	0.355	0.350	0.360	0.350	0.370	3,770,000	0.3514	-4.05%
2025-01-14	0.370	0.355	0.370	0.340	0.375	26,580,000	9,675,550	0.3640	0.370	0.355	0.370	0.340	0.375	26,580,000	0.3640	8.82%
2025-01-13	0.340	0.340	0.345	0.340	0.375	5,360,000	1,892,650	0.3531	0.340	0.340	0.345	0.340	0.375	5,360,000	0.3531	-2.86%
2025-01-10	0.350	0.345	0.355	0.340	0.350	465,000	161,275	0.3468	0.350	0.345	0.355	0.340	0.350	465,000	0.3468	0.00%
2025-01-09	0.350	0.340	0.350	0.340	0.350	280,000	96,700	0.3454	0.350	0.340	0.350	0.340	0.350	280,000	0.3454	0.00%
2025-01-08	0.350	0.350	0.360	0.340	0.350	740,000	265,100	0.3582	0.350	0.350	0.360	0.340	0.350	740,000	0.3582	0.00%
2025-01-07	0.350	0.340	0.350	0.340	0.350	300,000	104,700	0.3490	0.350	0.340	0.350	0.340	0.350	300,000	0.3490	1.45%
2025-01-06	0.345	0.340	0.350	0.340	0.345	230,000	78,850	0.3428	0.345	0.340	0.350	0.340	0.345	230,000	0.3428	0.00%
2025-01-03	0.345	0.345	0.355	0.345	0.380	24,450,017	9,027,755	0.3692	0.345	0.345	0.355	0.345	0.380	24,450,017	0.3692	-1.43%
2025-01-02	0.350	0.340	0.350	0.330	0.350	220,000	75,200	0.3418	0.350	0.340	0.350	0.330	0.350	220,000	0.3418	0.00%
2024-12-31	0.350	0.335	0.350	0.350	0.355	7,640,000	2,700,650	0.3535	0.350	0.335	0.350	0.350	0.355	7,640,000	0.3535	-1.41%
2024-12-30	0.355	0.345	0.355	0.350	0.360	10,480,000	3,668,250	0.3500	0.355	0.345	0.355	0.350	0.360	10,480,000	0.3500	1.43%
2024-12-27	0.350	0.335	0.360	0.340	0.360	4,590,000	1,591,850	0.3468	0.350	0.335	0.360	0.340	0.360	4,590,000	0.3468	-2.78%
2024-12-24	0.360	0.345	0.360	0.350	0.360	1,080,000	385,450	0.3569	0.360	0.345	0.360	0.350	0.360	1,080,000	0.3569	1.41%
2024-12-23	0.355	0.350	0.355	0.350	0.360	6,090,000	2,189,600	0.3595	0.355	0.350	0.355	0.350	0.360	6,090,000	0.3595	0.00%
2024-12-20	0.355	0.345	0.355	0.350	0.365	4,150,000	1,490,200	0.3591	0.355	0.345	0.355	0.350	0.365	4,150,000	0.3591	1.43%
2024-12-19	0.350	0.330	0.350	0.330	0.350	640,000	223,500	0.3492	0.350	0.330	0.350	0.330	0.350	640,000	0.3492	0.00%
2024-12-18	0.350	0.335	0.355	0.330	0.355	939,000	319,940	0.3407	0.350	0.335	0.355	0.330	0.355	939,000	0.3407	2.94%
2024-12-17	0.340	0.340	0.350	0.330	0.340	1,720,000	584,650	0.3399	0.340	0.340	0.350	0.330	0.340	1,720,000	0.3399	0.00%
2024-12-16	0.340	0.330	0.345	0.330	0.340	200,000	67,900	0.3395	0.340	0.330	0.345	0.330	0.340	200,000	0.3395	-2.86%
2024-12-13	0.350	0.340	0.350	0.330	0.355	6,870,000	2,358,300	0.3433	0.350	0.340	0.350	0.330	0.355	6,870,000	0.3433	7.69%
2024-12-12	0.325	0.325	0.335	0.320	0.350	2,600,000	861,550	0.3314	0.325	0.325	0.335	0.320	0.350	2,600,000	0.3314	4.84%
2024-12-11	0.310	0.310	0.350	0.310	0.350	2,936,000	934,095	0.3182	0.310	0.310	0.350	0.310	0.350	2,936,000	0.3182	-7.46%
2024-12-10	0.335	0.330	0.340	0.325	0.350	920,000	311,100	0.3382	0.335	0.330	0.340	0.325	0.350	920,000	0.3382	6.35%
2024-12-09	0.315	0.315	0.320	0.315	0.330	1,000,000	321,900	0.3219	0.315	0.315	0.320	0.315	0.330	1,000,000	0.3219	-7.35%
2024-12-06	0.340	0.330	0.350	0.330	0.350	770,000	267,600	0.3475	0.340	0.330	0.350	0.330	0.350	770,000	0.3475	-2.86%
2024-12-05	0.350	0.330	0.350	0.345	0.350	610,000	213,000	0.3492	0.350	0.330	0.350	0.345	0.350	610,000	0.3492	2.94%
2024-12-04	0.340	0.340	0.345	0.335	0.350	4,420,000	1,527,300	0.3455	0.340	0.340	0.345	0.335	0.350	4,420,000	0.3455	3.03%
2024-12-03	0.330	0.330	0.335	0.330	0.330	50,000	16,500	0.3300	0.330	0.330	0.335	0.330	0.330	50,000	0.3300	0.00%
2024-12-02	0.330	0.330	0.340	0.315	0.340	1,300,000	429,150	0.3301	0.330	0.330	0.340	0.315	0.340	1,300,000	0.3301	3.13%
2024-11-29	0.320	0.320	0.325	0.315	0.325	1,040,000	337,850	0.3249	0.320	0.320	0.325	0.315	0.325	1,040,000	0.3249	-1.54%
2024-11-28	0.325	0.315	0.325	0.315	0.325	360,000	115,500	0.3208	0.325	0.315	0.325	0.315	0.325	360,000	0.3208	1.56%
2024-11-27	0.320	0.320	0.325	-	-	0	0	-	0.320	0.320	0.325	-	-	0	-	0.00%
2024-11-26	0.320	0.320	0.325	0.310	0.330	380,000	119,150	0.3136	0.320	0.320	0.325	0.310	0.330	380,000	0.3136	-3.03%
2024-11-25	0.330	0.320	0.330	0.330	0.330	570,000	188,100	0.3300	0.330	0.320	0.330	0.330	0.330	570,000	0.3300	3.13%
2024-11-22	0.320	0.320	0.330	0.320	0.340	4,660,000	1,562,700	0.3353	0.320	0.320	0.330	0.320	0.340	4,660,000	0.3353	-5.88%
2024-11-21	0.340	0.340	0.345	-	-	0	0	-	0.340	0.340	0.345	-	-	0	-	0.00%
2024-11-20	0.340	0.340	0.345	0.340	0.345	120,000	41,300	0.3442	0.340	0.340	0.345	0.340	0.345	120,000	0.3442	-1.45%
2024-11-19	0.345	0.340	0.350	0.340	0.345	30,000	10,300	0.3433	0.345	0.340	0.350	0.340	0.345	30,000	0.3433	-1.43%
2024-11-18	0.350	0.340	0.350	0.335	0.355	4,950,000	1,713,100	0.3461	0.350	0.340	0.350	0.335	0.355	4,950,000	0.3461	1.45%
2024-11-15	0.345	0.340	0.350	0.340	0.345	3,350,000	1,150,400	0.3434	0.345	0.340	0.350	0.340	0.345	3,350,000	0.3434	1.47%
2024-11-14	0.340	0.340	0.350	0.340	0.345	90,000	30,950	0.3439	0.340	0.340	0.350	0.340	0.345	90,000	0.3439	-2.86%
2024-11-13	0.350	0.345	0.350	0.340	0.350	720,000	249,650	0.3467	0.350	0.345	0.350	0.340	0.350	720,000	0.3467	1.45%
2024-11-12	0.345	0.340	0.350	0.345	0.350	490,000	169,800	0.3465	0.345	0.340	0.350	0.345	0.350	490,000	0.3465	-1.43%
2024-11-11	0.350	0.350	0.355	0.345	0.350	1,240,000	433,650	0.3497	0.350	0.350	0.355	0.345	0.350	1,240,000	0.3497	0.00%
2024-11-08	0.350	0.345	0.355	0.345	0.355	292,000	101,750	0.3485	0.350	0.345	0.355	0.345	0.355	292,000	0.3485	0.00%
2024-11-07	0.350	0.345	0.355	0.345	0.360	9,690,000	3,477,350	0.3589	0.350	0.345	0.355	0.345	0.360	9,690,000	0.3589	0.00%
2024-11-06	0.350	0.350	0.355	0.350	0.355	1,679,000	589,270	0.3510	0.350	0.350	0.355	0.350	0.355	1,679,000	0.3510	0.00%
2024-11-05	0.350	0.345	0.350	0.340	0.350	2,285,333	786,389	0.3441	0.350	0.345	0.350	0.340	0.350	2,285,333	0.3441	1.45%
2024-11-04	0.345	0.340	0.355	0.345	0.355	650,000	226,050	0.3478	0.345	0.340	0.355	0.345	0.355	650,000	0.3478	-1.43%
2024-11-01	0.350	0.340	0.350	0.340	0.350	1,020,000	352,400	0.3455	0.350	0.340	0.350	0.340	0.350	1,020,000	0.3455	0.00%
2024-10-31	0.350	0.345	0.350	0.345	0.350	1,130,000	391,300	0.3463	0.350	0.345	0.350	0.345	0.350	1,130,000	0.3463	0.00%
2024-10-30	0.350	0.345	0.350	0.345	0.350	4,210,000	1,471,450	0.3495	0.350	0.345	0.350	0.345	0.350	4,210,000	0.3495	0.00%
2024-10-29	0.350	0.345	0.350	0.345	0.355	25,890,000	9,059,250	0.3499	0.350	0.345	0.350	0.345	0.355	25,890,000	0.3499	0.00%
2024-10-28	0.350	0.345	0.350	0.340	0.350	4,480,000	1,566,050	0.3496	0.350	0.345	0.350	0.340	0.350	4,480,000	0.3496	0.00%
2024-10-25	0.350	0.345	0.350	0.345	0.445	11,873,332	4,212,029	0.3547	0.350	0.345	0.350	0.345	0.445	11,873,332	0.3547	0.00%
2024-10-24	0.350	0.345	0.350	0.340	0.350	334,000	115,490	0.3458	0.350	0.345	0.350	0.340	0.350	334,000	0.3458	2.94%
2024-10-23	0.340	0.340	0.345	0.340	0.345	7,760,000	2,675,600	0.3448	0.340	0.340	0.345	0.340	0.345	7,760,000	0.3448	0.00%
2024-10-22	0.340	0.340	0.345	0.335	0.340	47,000	15,755	0.3352	0.340	0.340	0.345	0.335	0.340	47,000	0.3352	0.00%
2024-10-21	0.340	0.340	0.345	0.330	0.340	180,000	60,200	0.3344	0.340	0.340	0.345	0.330	0.340	180,000	0.3344	0.00%
2024-10-18	0.340	0.330	0.340	0.340	0.340	200,000	68,000	0.3400	0.340	0.330	0.340	0.340	0.340	200,000	0.3400	0.00%
2024-10-17	0.340	0.330	0.340	0.330	0.340	1,860,000	629,650	0.3385	0.340	0.330	0.340	0.330	0.340	1,860,000	0.3385	1.49%
2024-10-16	0.335	0.335	0.340	0.330	0.340	6,970,000	2,367,800	0.3397	0.335	0.335	0.340	0.330	0.340	6,970,000	0.3397	0.00%
2024-10-15	0.335	0.330	0.340	0.335	0.340	9,440,000	3,207,550	0.3398	0.335	0.330	0.340	0.335	0.340	9,440,000	0.3398	0.00%
2024-10-14	0.335	0.330	0.335	0.320	0.335	120,000	38,850	0.3238	0.335	0.330	0.335	0.320	0.335	120,000	0.3238	3.08%
2024-10-10	0.325	0.320	0.340	0.325	0.325	100,000	32,500	0.3250	0.325	0.320	0.340	0.325	0.325	100,000	0.3250	0.00%
2024-10-09	0.325	0.325	0.335	0.325	0.340	2,170,000	728,950	0.3359	0.325	0.325	0.335	0.325	0.340	2,170,000	0.3359	-2.99%
2024-10-08	0.335	0.325	0.335	0.320	0.340	1,958,000	645,550	0.3297	0.335	0.325	0.335	0.320	0.340	1,958,000	0.3297	-1.47%
2024-10-07	0.340	0.330	0.340	0.330	0.340	4,662,000	1,581,270	0.3392	0.340	0.330	0.340	0.330	0.340	4,662,000	0.3392	3.03%
2024-10-04	0.330	0.320	0.330	0.320	0.330	980,000	315,350	0.3218	0.330	0.320	0.330	0.320	0.330	980,000	0.3218	0.00%
2024-10-03	0.330	0.320	0.330	0.330	0.330	15,800,000	5,214,000	0.3300	0.330	0.320	0.330	0.330	0.330	15,800,000	0.3300	1.54%
2024-10-02	0.325	0.320	0.325	0.305	0.335	5,932,000	1,884,825	0.3177	0.325	0.320	0.325	0.305	0.335	5,932,000	0.3177	-2.99%
2024-09-30	0.335	0.330	0.335	0.330	0.335	890,000	295,750	0.3323	0.335	0.330	0.335	0.330	0.335	890,000	0.3323	0.00%
2024-09-27	0.335	0.325	0.335	0.325	0.335	24,980,000	8,363,050	0.3348	0.335	0.325	0.335	0.325	0.335	24,980,000	0.3348	3.08%
2024-09-26	0.325	0.325	0.330	0.320	0.335	8,710,000	2,817,200	0.3234	0.325	0.325	0.330	0.320	0.335	8,710,000	0.3234	1.56%
2024-09-25	0.320	0.315	0.325	0.315	0.335	1,250,000	416,150	0.3329	0.320	0.315	0.325	0.315	0.335	1,250,000	0.3329	0.00%
2024-09-24	0.320	0.320	0.325	0.315	0.320	270,000	86,350	0.3198	0.320	0.320	0.325	0.315	0.320	270,000	0.3198	0.00%
2024-09-23	0.320	0.315	0.320	-	-	0	0	-	0.320	0.315	0.320	-	-	0	-	0.00%
2024-09-20	0.320	0.315	0.325	0.310	0.320	410,000	130,200	0.3176	0.320	0.315	0.325	0.310	0.320	410,000	0.3176	4.92%
2024-09-19	0.305	0.305	0.320	-	-	0	0	-	0.305	0.305	0.320	-	-	0	-	0.00%
2024-09-17	0.305	0.305	0.315	0.305	0.305	30,000	9,150	0.3050	0.305	0.305	0.315	0.305	0.305	30,000	0.3050	-1.61%
2024-09-16	0.310	0.310	0.320	0.305	0.305	30,000	9,150	0.3050	0.310	0.310	0.320	0.305	0.305	30,000	0.3050	-1.59%
2024-09-13	0.315	0.310	0.320	0.310	0.315	750,000	235,700	0.3143	0.315	0.310	0.320	0.310	0.315	750,000	0.3143	0.00%
2024-09-12	0.315	0.315	0.325	0.310	0.310	10,000	3,100	0.3100	0.315	0.315	0.325	0.310	0.310	10,000	0.3100	0.00%
2024-09-11	0.315	0.310	0.315	0.315	0.315	200,000	63,000	0.3150	0.315	0.310	0.315	0.315	0.315	200,000	0.3150	-1.56%
2024-09-10	0.320	0.310	0.325	0.300	0.325	3,090,000	965,650	0.3125	0.320	0.310	0.325	0.300	0.325	3,090,000	0.3125	3.23%
2024-09-09	0.310	0.310	0.320	0.310	0.310	10,000	3,100	0.3100	0.310	0.310	0.320	0.310	0.310	10,000	0.3100	-1.59%
2024-09-05	0.315	0.315	0.320	0.315	0.315	292,000	91,940	0.3149	0.315	0.315	0.320	0.315	0.315	292,000	0.3149	0.00%
2024-09-04	0.315	0.315	0.325	0.315	0.315	180,000	56,700	0.3150	0.315	0.315	0.325	0.315	0.315	180,000	0.3150	-1.56%
2024-09-03	0.320	0.310	0.320	-	-	0	0	-	0.320	0.310	0.320	-	-	0	-	-1.54%
2024-09-02	0.325	0.315	0.330	0.305	0.325	2,060,000	652,400	0.3167	0.325	0.315	0.330	0.305	0.325	2,060,000	0.3167	-1.52%
2024-08-30	0.330	0.330	0.335	0.325	0.330	375,000	123,150	0.3284	0.330	0.330	0.335	0.325	0.330	375,000	0.3284	0.00%
2024-08-29	0.330	0.325	0.330	0.320	0.330	750,000	243,550	0.3247	0.330	0.325	0.330	0.320	0.330	750,000	0.3247	3.13%
2024-08-28	0.320	0.320	0.330	0.320	0.325	15,120,000	4,839,350	0.3201	0.320	0.320	0.330	0.320	0.325	15,120,000	0.3201	-1.54%
2024-08-27	0.325	0.325	0.330	0.325	0.325	270,000	87,750	0.3250	0.325	0.325	0.330	0.325	0.325	270,000	0.3250	1.56%
2024-08-26	0.320	0.320	0.325	0.320	0.325	2,350,000	752,500	0.3202	0.320	0.320	0.325	0.320	0.325	2,350,000	0.3202	0.00%
2024-08-23	0.320	0.315	0.325	0.320	0.320	900,000	288,000	0.3200	0.320	0.315	0.325	0.320	0.320	900,000	0.3200	0.00%
2024-08-22	0.320	0.315	0.325	0.320	0.325	1,151,000	371,300	0.3226	0.320	0.315	0.325	0.320	0.325	1,151,000	0.3226	0.00%
2024-08-21	0.320	0.320	0.325	0.320	0.320	1,477,000	472,500	0.3199	0.320	0.320	0.325	0.320	0.320	1,477,000	0.3199	0.00%
2024-08-20	0.320	0.315	0.320	0.315	0.320	3,880,000	1,237,100	0.3188	0.320	0.315	0.320	0.315	0.320	3,880,000	0.3188	1.59%
2024-08-19	0.315	0.315	0.320	0.315	0.315	320,000	100,800	0.3150	0.315	0.315	0.320	0.315	0.315	320,000	0.3150	-1.56%
2024-08-16	0.320	0.315	0.320	0.315	0.320	8,360,000	2,634,400	0.3151	0.320	0.315	0.320	0.315	0.320	8,360,000	0.3151	1.59%
2024-08-15	0.315	0.315	0.320	0.315	0.315	60,000	18,900	0.3150	0.315	0.315	0.320	0.315	0.315	60,000	0.3150	0.00%
2024-08-14	0.315	0.315	0.320	0.310	0.315	830,000	260,650	0.3140	0.315	0.315	0.320	0.310	0.315	830,000	0.3140	0.00%
2024-08-13	0.315	0.315	0.320	0.315	0.315	390,000	122,850	0.3150	0.315	0.315	0.320	0.315	0.315	390,000	0.3150	0.00%
2024-08-12	0.315	0.315	0.320	0.315	0.320	1,490,000	476,150	0.3196	0.315	0.315	0.320	0.315	0.320	1,490,000	0.3196	-1.56%
2024-08-09	0.320	0.315	0.320	0.320	0.320	17,090,000	5,468,800	0.3200	0.320	0.315	0.320	0.320	0.320	17,090,000	0.3200	3.23%
2024-08-08	0.310	0.310	0.320	0.310	0.320	111,901,000	33,352,065	0.2980	0.310	0.310	0.320	0.310	0.320	111,901,000	0.2980	-1.59%
2024-08-07	0.315	0.315	0.320	0.310	0.310	110,000	34,100	0.3100	0.315	0.315	0.320	0.310	0.310	110,000	0.3100	0.00%
2024-08-06	0.315	0.310	0.315	0.305	0.320	14,300,000	4,541,950	0.3176	0.315	0.310	0.315	0.305	0.320	14,300,000	0.3176	5.00%
2024-08-05	0.300	0.300	0.315	0.300	0.310	1,010,000	308,250	0.3052	0.300	0.300	0.315	0.300	0.310	1,010,000	0.3052	-3.23%
2024-08-02	0.310	0.310	0.320	0.310	0.315	160,000	49,700	0.3106	0.310	0.310	0.320	0.310	0.315	160,000	0.3106	1.64%
2024-08-01	0.305	0.305	0.310	0.305	0.320	78,180,000	24,684,450	0.3157	0.305	0.305	0.310	0.305	0.320	78,180,000	0.3157	3.39%
2024-07-31	0.295	0.295	0.300	0.290	0.305	1,530,000	460,400	0.3009	0.295	0.295	0.300	0.290	0.305	1,530,000	0.3009	-1.67%
2024-07-30	0.300	0.300	0.305	0.300	0.300	390,000	117,000	0.3000	0.300	0.300	0.305	0.300	0.300	390,000	0.3000	-3.23%
2024-07-29	0.310	0.305	0.310	0.305	0.310	160,000	49,300	0.3081	0.310	0.305	0.310	0.305	0.310	160,000	0.3081	1.64%
2024-07-26	0.305	0.305	0.310	0.300	0.305	91,000	27,630	0.3036	0.305	0.305	0.310	0.300	0.305	91,000	0.3036	0.00%
2024-07-25	0.305	0.305	0.315	0.295	0.305	320,000	95,700	0.2991	0.305	0.305	0.315	0.295	0.305	320,000	0.2991	0.00%
2024-07-24	0.305	0.305	0.310	0.290	0.310	805,000	237,150	0.2946	0.305	0.305	0.310	0.290	0.310	805,000	0.2946	-1.61%
2024-07-23	0.310	0.300	0.310	0.300	0.310	150,000	46,000	0.3067	0.310	0.300	0.310	0.300	0.310	150,000	0.3067	1.64%
2024-07-22	0.305	0.305	0.310	0.305	0.305	70,000	21,350	0.3050	0.305	0.305	0.310	0.305	0.305	70,000	0.3050	1.67%
2024-07-19	0.300	0.300	0.305	0.300	0.305	160,000	48,500	0.3031	0.300	0.300	0.305	0.300	0.305	160,000	0.3031	-3.23%
2024-07-18	0.310	0.300	0.310	0.295	0.350	330,000	104,600	0.3170	0.310	0.300	0.310	0.295	0.350	330,000	0.3170	6.90%
2024-07-17	0.290	0.290	0.310	0.290	0.290	40,000	11,600	0.2900	0.290	0.290	0.310	0.290	0.290	40,000	0.2900	-1.69%
2024-07-16	0.295	0.295	0.300	0.295	0.300	1,140,000	337,900	0.2964	0.295	0.295	0.300	0.295	0.300	1,140,000	0.2964	-1.67%
2024-07-15	0.300	0.290	0.310	0.295	0.300	330,000	98,500	0.2985	0.300	0.290	0.310	0.295	0.300	330,000	0.2985	0.00%
2024-07-12	0.300	0.290	0.300	0.275	0.300	230,000	66,150	0.2876	0.300	0.290	0.300	0.275	0.300	230,000	0.2876	0.00%
2024-07-11	0.300	0.290	0.300	0.300	0.300	250,000	75,000	0.3000	0.300	0.290	0.300	0.300	0.300	250,000	0.3000	0.00%
2024-07-10	0.300	0.275	0.300	0.290	0.300	570,000	168,150	0.2950	0.300	0.275	0.300	0.290	0.300	570,000	0.2950	0.00%
2024-07-09	0.300	0.290	0.300	0.270	0.300	690,000	192,550	0.2791	0.300	0.290	0.300	0.270	0.300	690,000	0.2791	15.38%
2024-07-08	0.260	0.260	0.270	0.260	0.300	1,200,000	330,450	0.2754	0.260	0.260	0.270	0.260	0.300	1,200,000	0.2754	-11.86%
2024-07-05	0.295	0.295	0.320	0.285	0.315	170,000	51,550	0.3032	0.295	0.295	0.320	0.285	0.315	170,000	0.3032	-4.84%
2024-07-04	0.310	0.290	0.310	-	-	0	0	-	0.310	0.290	0.310	-	-	0	-	0.00%
2024-07-03	0.310	0.305	0.330	-	-	0	0	-	0.310	0.305	0.330	-	-	0	-	0.00%
2024-07-02	0.310	0.305	0.315	0.305	0.310	460,000	140,950	0.3064	0.310	0.305	0.315	0.305	0.310	460,000	0.3064	1.64%
2024-06-28	0.305	0.305	0.320	0.305	0.310	7,210,000	2,233,850	0.3098	0.305	0.305	0.320	0.305	0.310	7,210,000	0.3098	0.00%
2024-06-27	0.305	0.300	0.320	0.300	0.300	165,000	49,400	0.2994	0.305	0.300	0.320	0.300	0.300	165,000	0.2994	1.67%
2024-06-26	0.300	0.300	0.315	0.300	0.300	150,000	45,000	0.3000	0.300	0.300	0.315	0.300	0.300	150,000	0.3000	0.00%
2024-06-25	0.300	0.300	0.310	0.300	0.300	160,000	48,000	0.3000	0.300	0.300	0.310	0.300	0.300	160,000	0.3000	0.00%
2024-06-24	0.300	0.300	0.310	0.300	0.310	820,000	250,100	0.3050	0.300	0.300	0.310	0.300	0.310	820,000	0.3050	0.00%
2024-06-21	0.300	0.295	0.315	0.300	0.325	1,750,000	562,600	0.3215	0.300	0.295	0.315	0.300	0.325	1,750,000	0.3215	0.00%
2024-06-20	0.300	0.295	0.305	0.300	0.305	260,000	78,050	0.3002	0.300	0.295	0.305	0.300	0.305	260,000	0.3002	0.00%
2024-06-19	0.300	0.295	0.325	0.290	0.310	1,650,000	489,050	0.2964	0.300	0.295	0.325	0.290	0.310	1,650,000	0.2964	1.69%
2024-06-18	0.295	0.290	0.295	0.290	0.300	500,000	148,500	0.2970	0.295	0.290	0.295	0.290	0.300	500,000	0.2970	-1.67%
2024-06-17	0.300	0.300	0.315	0.295	0.300	50,000	14,950	0.2990	0.300	0.300	0.315	0.295	0.300	50,000	0.2990	0.00%
2024-06-14	0.300	0.285	0.300	0.300	0.300	30,000	9,000	0.3000	0.300	0.285	0.300	0.300	0.300	30,000	0.3000	0.00%
2024-06-13	0.300	0.295	0.310	0.290	0.300	200,000	58,650	0.2933	0.300	0.295	0.310	0.290	0.300	200,000	0.2933	1.69%
2024-06-12	0.295	0.290	0.295	0.295	0.295	240,000	70,050	0.2919	0.295	0.290	0.295	0.295	0.295	240,000	0.2919	0.00%
2024-06-11	0.295	0.290	0.300	0.280	0.300	1,150,000	333,500	0.2900	0.295	0.290	0.300	0.280	0.300	1,150,000	0.2900	-1.67%
2024-06-07	0.300	0.300	0.305	0.300	0.300	90,000	27,000	0.3000	0.300	0.300	0.305	0.300	0.300	90,000	0.3000	0.00%
2024-06-06	0.300	0.300	0.310	0.300	0.300	154,000	46,080	0.2992	0.300	0.300	0.310	0.300	0.300	154,000	0.2992	-3.23%
2024-06-05	0.310	0.300	0.310	0.300	0.310	390,000	120,150	0.3081	0.310	0.300	0.310	0.300	0.310	390,000	0.3081	0.00%
2024-06-04	0.310	0.305	0.310	0.300	0.310	140,000	42,650	0.3046	0.310	0.305	0.310	0.300	0.310	140,000	0.3046	0.00%
2024-06-03	0.310	0.305	0.310	0.310	0.325	430,000	134,750	0.3134	0.310	0.305	0.310	0.310	0.325	430,000	0.3134	0.00%
2024-05-31	0.310	0.310	0.320	0.310	0.320	500,000	157,100	0.3142	0.310	0.310	0.320	0.310	0.320	500,000	0.3142	0.00%
2024-05-30	0.310	0.305	0.315	0.300	0.340	57,240,000	17,301,550	0.3023	0.310	0.305	0.315	0.300	0.340	57,240,000	0.3023	1.64%
2024-05-29	0.305	0.305	0.315	0.295	0.315	13,844,000	4,159,370	0.3004	0.305	0.305	0.315	0.295	0.315	13,844,000	0.3004	0.00%
2024-05-28	0.305	0.300	0.305	0.290	0.310	3,054,000	917,310	0.3004	0.305	0.300	0.305	0.290	0.310	3,054,000	0.3004	3.39%
2024-05-27	0.295	0.295	0.300	0.290	0.315	340,000	101,100	0.2974	0.295	0.295	0.300	0.290	0.315	340,000	0.2974	0.00%
2024-05-24	0.295	0.295	0.300	0.275	0.295	540,000	154,850	0.2868	0.295	0.295	0.300	0.275	0.295	540,000	0.2868	0.00%
2024-05-23	0.295	0.295	0.300	0.285	0.330	13,930,000	4,226,900	0.3034	0.295	0.295	0.300	0.285	0.330	13,930,000	0.3034	7.27%
2024-05-22	0.275	0.275	0.280	0.275	0.305	1,130,000	325,500	0.2881	0.275	0.275	0.280	0.275	0.305	1,130,000	0.2881	-6.78%
2024-05-21	0.295	0.300	0.305	0.295	0.305	659,000	197,815	0.3002	0.295	0.300	0.305	0.295	0.305	659,000	0.3002	-3.28%
2024-05-20	0.305	0.295	0.305	0.295	0.330	2,980,000	905,945	0.3040	0.305	0.295	0.305	0.295	0.330	2,980,000	0.3040	3.39%
2024-05-17	0.295	0.280	0.295	0.290	0.305	3,583,000	1,072,560	0.2993	0.295	0.280	0.295	0.290	0.305	3,583,000	0.2993	3.51%
2024-05-16	0.285	0.275	0.290	0.270	0.285	2,190,000	610,200	0.2786	0.285	0.275	0.290	0.270	0.285	2,190,000	0.2786	0.00%
2024-05-14	0.285	0.275	0.285	0.275	0.290	80,000	22,550	0.2819	0.285	0.275	0.285	0.275	0.290	80,000	0.2819	0.00%
2024-05-13	0.285	0.285	0.290	0.275	0.290	780,000	219,350	0.2812	0.285	0.285	0.290	0.275	0.290	780,000	0.2812	3.64%
2024-05-10	0.275	0.270	0.280	0.265	0.290	2,820,000	773,550	0.2743	0.275	0.270	0.280	0.265	0.290	2,820,000	0.2743	-5.17%
2024-05-09	0.290	0.280	0.290	0.265	0.360	129,047,000	38,820,390	0.3008	0.290	0.280	0.290	0.265	0.360	129,047,000	0.3008	9.43%
2024-05-08	0.265	0.260	0.265	0.265	0.285	360,000	98,700	0.2742	0.265	0.260	0.265	0.265	0.285	360,000	0.2742	-7.02%
2024-05-07	0.285	0.246	-	0.250	0.285	1,170,000	306,600	0.2621	0.285	0.246	-	0.250	0.285	1,170,000	0.2621	16.33%
2024-05-06	0.245	0.245	0.249	0.242	0.248	590,000	145,080	0.2459	0.245	0.245	0.249	0.242	0.248	590,000	0.2459	0.00%
2024-05-03	0.245	0.245	0.249	0.235	0.255	86,374,000	20,263,888	0.2346	0.245	0.245	0.249	0.235	0.255	86,374,000	0.2346	-7.55%
2024-05-02	0.265	0.260	0.275	0.255	0.275	74,144,000	17,373,250	0.2343	0.265	0.260	0.275	0.255	0.275	74,144,000	0.2343	1.92%
2024-04-30	0.260	0.260	0.265	0.255	0.275	29,159,000	6,880,705	0.2360	0.260	0.260	0.265	0.255	0.275	29,159,000	0.2360	-3.70%
2024-04-29	0.270	0.265	0.275	0.241	0.285	1,110,000	297,190	0.2677	0.270	0.265	0.275	0.241	0.285	1,110,000	0.2677	8.87%
2024-04-26	0.248	0.248	0.255	0.247	0.255	1,523,333	379,479	0.2491	0.248	0.248	0.255	0.247	0.255	1,523,333	0.2491	-2.75%
2024-04-25	0.255	0.250	0.255	0.255	0.280	244,000	67,225	0.2755	0.255	0.250	0.255	0.255	0.280	244,000	0.2755	-1.92%
2024-04-24	0.260	0.260	0.275	0.260	0.260	240,000	62,400	0.2600	0.260	0.260	0.275	0.260	0.260	240,000	0.2600	-7.14%
2024-04-23	0.280	0.255	0.285	-	-	1,000	250	0.2500	0.280	0.255	0.285	-	-	1,000	0.2500	0.00%
2024-04-22	0.280	0.280	0.290	0.280	0.290	1,262,000	364,970	0.2892	0.280	0.280	0.290	0.280	0.290	1,262,000	0.2892	0.00%
2024-04-19	0.280	0.280	0.290	0.280	0.295	931,000	268,520	0.2884	0.280	0.280	0.290	0.280	0.295	931,000	0.2884	1.82%
2024-04-18	0.275	0.275	0.280	0.270	0.290	5,934,000	1,672,940	0.2819	0.275	0.275	0.280	0.270	0.290	5,934,000	0.2819	1.85%
2024-04-17	0.270	0.265	0.270	0.255	0.270	2,697,000	717,405	0.2660	0.270	0.265	0.270	0.255	0.270	2,697,000	0.2660	8.00%
2024-04-16	0.250	0.247	0.255	0.245	0.260	3,019,000	752,498	0.2493	0.250	0.247	0.255	0.245	0.260	3,019,000	0.2493	2.04%
2024-04-15	0.245	0.244	0.247	0.244	0.250	2,680,000	659,680	0.2461	0.245	0.244	0.247	0.244	0.250	2,680,000	0.2461	0.41%
2024-04-12	0.244	0.240	0.244	0.231	0.245	23,190,000	5,365,890	0.2314	0.244	0.240	0.244	0.231	0.245	23,190,000	0.2314	-1.61%
2024-04-11	0.248	0.243	0.248	0.243	0.250	410,000	101,650	0.2479	0.248	0.243	0.248	0.243	0.250	410,000	0.2479	0.81%
2024-04-10	0.246	0.241	0.248	0.240	0.249	1,670,000	405,960	0.2431	0.246	0.241	0.248	0.240	0.249	1,670,000	0.2431	-1.20%
2024-04-09	0.249	0.249	0.250	0.247	0.249	810,000	201,220	0.2484	0.249	0.249	0.250	0.247	0.249	810,000	0.2484	1.63%
2024-04-08	0.245	0.245	0.250	0.240	0.265	4,530,000	1,136,470	0.2509	0.245	0.245	0.250	0.240	0.265	4,530,000	0.2509	1.66%
2024-04-05	0.241	0.241	0.245	0.230	0.300	82,381,000	19,494,070	0.2366	0.241	0.241	0.245	0.230	0.300	82,381,000	0.2366	-18.31%
2024-04-03	0.295	0.280	0.295	0.285	0.295	830,000	237,150	0.2857	0.295	0.280	0.295	0.285	0.295	830,000	0.2857	7.27%
2024-04-02	0.275	0.275	0.300	0.270	0.320	1,453,000	432,080	0.2974	0.275	0.275	0.300	0.270	0.320	1,453,000	0.2974	1.85%
2024-03-28	0.270	0.265	0.280	0.270	0.280	1,700,000	464,400	0.2732	0.270	0.265	0.280	0.270	0.280	1,700,000	0.2732	1.89%
2024-03-27	0.265	0.265	0.275	0.260	0.270	240,000	63,850	0.2660	0.265	0.265	0.275	0.260	0.270	240,000	0.2660	-1.85%
2024-03-26	0.270	0.260	0.280	0.255	0.310	54,600,000	12,048,000	0.2207	0.270	0.260	0.280	0.255	0.310	54,600,000	0.2207	5.88%
2024-03-25	0.255	0.250	0.260	0.250	0.265	1,591,000	404,940	0.2545	0.255	0.250	0.260	0.250	0.265	1,591,000	0.2545	-5.56%
2024-03-22	0.270	0.260	0.270	0.250	0.270	881,000	229,040	0.2600	0.270	0.260	0.270	0.250	0.270	881,000	0.2600	5.88%
2024-03-21	0.255	0.241	0.260	0.249	0.255	210,000	52,760	0.2512	0.255	0.241	0.260	0.249	0.255	210,000	0.2512	6.25%
2024-03-20	0.240	0.239	0.248	0.239	0.240	350,000	83,920	0.2398	0.240	0.239	0.248	0.239	0.240	350,000	0.2398	0.00%
2024-03-19	0.240	0.240	0.241	0.240	0.241	320,000	76,880	0.2403	0.240	0.240	0.241	0.240	0.241	320,000	0.2403	0.42%
2024-03-18	0.239	0.239	0.247	0.239	0.239	240,000	57,360	0.2390	0.239	0.239	0.247	0.239	0.239	240,000	0.2390	-0.42%
2024-03-15	0.240	0.236	0.255	0.239	0.240	420,000	100,630	0.2396	0.240	0.236	0.255	0.239	0.240	420,000	0.2396	0.00%
2024-03-14	0.240	0.240	0.255	0.240	0.240	680,000	163,200	0.2400	0.240	0.240	0.255	0.240	0.240	680,000	0.2400	1.69%
2024-03-13	0.236	0.236	0.255	0.235	0.235	25,000	5,775	0.2310	0.236	0.236	0.255	0.235	0.235	25,000	0.2310	0.43%
2024-03-12	0.235	0.235	0.260	0.235	0.238	350,000	82,820	0.2366	0.235	0.235	0.260	0.235	0.238	350,000	0.2366	0.86%
2024-03-11	0.233	0.233	0.280	0.233	0.236	1,322,000	310,320	0.2347	0.233	0.233	0.280	0.233	0.236	1,322,000	0.2347	-0.85%
2024-03-08	0.235	0.235	0.275	0.235	0.236	182,000	42,860	0.2355	0.235	0.235	0.275	0.235	0.236	182,000	0.2355	-2.49%
2024-03-07	0.241	0.241	0.270	0.241	0.241	90,000	21,690	0.2410	0.241	0.241	0.270	0.241	0.241	90,000	0.2410	3.88%
2024-03-06	0.232	0.232	0.350	0.232	0.233	280,000	65,160	0.2327	0.232	0.232	0.350	0.232	0.233	280,000	0.2327	-0.43%
2024-03-05	0.233	0.231	0.246	0.233	0.235	852,000	199,216	0.2338	0.233	0.231	0.246	0.233	0.235	852,000	0.2338	-1.27%
2024-03-04	0.236	0.237	0.244	0.236	0.245	427,000	102,021	0.2389	0.236	0.237	0.244	0.236	0.245	427,000	0.2389	-2.88%
2024-03-01	0.243	0.243	0.255	0.243	0.245	362,000	88,476	0.2444	0.243	0.243	0.255	0.243	0.245	362,000	0.2444	-1.62%
2024-02-29	0.247	0.247	0.255	0.242	0.245	429,000	104,683	0.2440	0.247	0.247	0.255	0.242	0.245	429,000	0.2440	-0.80%
2024-02-28	0.249	0.249	0.255	0.243	0.255	301,000	75,220	0.2499	0.249	0.249	0.255	0.243	0.255	301,000	0.2499	-2.35%
2024-02-27	0.255	0.250	0.260	0.248	0.255	994,000	249,033	0.2505	0.255	0.250	0.260	0.248	0.255	994,000	0.2505	0.00%
2024-02-26	0.255	0.250	0.265	0.255	0.255	207,000	52,137	0.2519	0.255	0.250	0.265	0.255	0.255	207,000	0.2519	2.00%
2024-02-23	0.250	0.246	0.250	0.240	0.255	422,000	103,234	0.2446	0.250	0.246	0.250	0.240	0.255	422,000	0.2446	2.04%
2024-02-22	0.245	0.242	0.250	0.235	0.247	720,000	176,648	0.2453	0.245	0.242	0.250	0.235	0.247	720,000	0.2453	0.00%
2024-02-21	0.245	0.235	0.245	0.235	0.248	162,000	38,254	0.2361	0.245	0.235	0.245	0.235	0.248	162,000	0.2361	6.52%
2024-02-20	0.230	0.229	0.249	0.227	0.249	151,000	36,480	0.2416	0.230	0.229	0.249	0.227	0.249	151,000	0.2416	-7.26%
2024-02-19	0.248	0.232	0.250	-	-	0	0	-	0.248	0.232	0.250	-	-	0	-	0.00%
2024-02-16	0.248	0.248	0.250	0.230	0.246	24,000	5,843	0.2435	0.248	0.248	0.250	0.230	0.246	24,000	0.2435	0.81%
2024-02-15	0.246	0.231	0.249	-	-	0	0	-	0.246	0.231	0.249	-	-	0	-	0.00%
2024-02-14	0.246	0.230	0.246	0.230	0.250	602,000	148,080	0.2460	0.246	0.230	0.246	0.230	0.250	602,000	0.2460	-1.20%
2024-02-09	0.249	0.235	0.245	0.237	0.249	150,000	36,820	0.2455	0.249	0.235	0.245	0.237	0.249	150,000	0.2455	5.96%
2024-02-08	0.235	0.225	0.240	0.223	0.249	382,000	87,307	0.2286	0.235	0.225	0.240	0.223	0.249	382,000	0.2286	6.33%
2024-02-07	0.221	0.221	0.231	0.221	0.250	125,000	29,426	0.2354	0.221	0.221	0.231	0.221	0.250	125,000	0.2354	-7.14%
2024-02-06	0.238	0.222	0.238	0.222	0.239	3,000	700	0.2333	0.238	0.222	0.238	0.222	0.239	3,000	0.2333	7.21%
2024-02-05	0.222	0.213	0.222	0.220	0.240	43,000	9,843	0.2289	0.222	0.213	0.222	0.220	0.240	43,000	0.2289	-0.45%
2024-02-02	0.223	0.223	0.230	0.222	0.230	144,000	32,677	0.2269	0.223	0.223	0.230	0.222	0.230	144,000	0.2269	-1.76%
2024-02-01	0.227	0.227	0.230	0.227	0.237	498,000	114,709	0.2303	0.227	0.227	0.230	0.227	0.237	498,000	0.2303	-4.62%
2024-01-31	0.238	0.228	0.240	0.230	0.242	54,000	12,914	0.2391	0.238	0.228	0.240	0.230	0.242	54,000	0.2391	-1.24%
2024-01-30	0.241	0.241	0.249	0.241	0.255	1,831,000	446,609	0.2439	0.241	0.241	0.249	0.241	0.255	1,831,000	0.2439	-13.93%
2024-01-29	0.280	0.247	0.280	0.245	0.290	2,352,000	607,215	0.2582	0.280	0.247	0.280	0.245	0.290	2,352,000	0.2582	13.82%
2024-01-26	0.246	0.246	0.265	0.240	0.270	734,000	178,992	0.2439	0.246	0.246	0.265	0.240	0.270	734,000	0.2439	2.50%
2024-01-25	0.240	0.240	0.255	0.226	0.250	528,000	127,896	0.2422	0.240	0.240	0.255	0.226	0.250	528,000	0.2422	6.19%
2024-01-24	0.226	0.215	0.239	-	-	0	0	-	0.226	0.215	0.239	-	-	0	-	0.00%
2024-01-23	0.226	0.226	0.238	0.225	0.235	127,667	29,764	0.2331	0.226	0.226	0.238	0.225	0.235	127,667	0.2331	-5.44%
2024-01-22	0.239	0.231	0.275	0.230	0.239	834,000	192,961	0.2314	0.239	0.231	0.275	0.230	0.239	834,000	0.2314	-2.45%
2024-01-19	0.245	0.245	0.270	0.245	0.245	24,000	5,880	0.2450	0.245	0.245	0.270	0.245	0.245	24,000	0.2450	0.00%
2024-01-18	0.245	0.233	0.247	0.231	0.245	332,000	78,560	0.2366	0.245	0.233	0.247	0.231	0.245	332,000	0.2366	2.51%
2024-01-17	0.239	0.239	0.242	0.229	0.240	207,000	49,444	0.2389	0.239	0.239	0.242	0.229	0.240	207,000	0.2389	-0.42%
2024-01-16	0.240	0.232	0.244	0.230	0.250	1,730,000	408,117	0.2359	0.240	0.232	0.244	0.230	0.250	1,730,000	0.2359	-3.61%
2024-01-15	0.249	0.249	0.260	0.249	0.305	5,574,000	1,458,002	0.2616	0.249	0.249	0.260	0.249	0.305	5,574,000	0.2616	-2.35%
2024-01-12	0.255	0.255	0.260	0.255	0.260	373,000	95,945	0.2572	0.255	0.255	0.260	0.255	0.260	373,000	0.2572	0.00%
2024-01-11	0.255	0.255	0.260	0.255	0.255	124,000	31,620	0.2550	0.255	0.255	0.260	0.255	0.255	124,000	0.2550	0.00%
2024-01-10	0.255	0.240	0.255	0.240	0.270	2,459,000	615,554	0.2503	0.255	0.240	0.255	0.240	0.270	2,459,000	0.2503	6.25%
2024-01-09	0.240	0.235	0.240	0.220	0.240	69,000	16,165	0.2343	0.240	0.235	0.240	0.220	0.240	69,000	0.2343	0.00%
2024-01-08	0.240	0.229	0.240	0.224	0.240	7,549,000	1,724,978	0.2285	0.240	0.229	0.240	0.224	0.240	7,549,000	0.2285	0.42%
2024-01-05	0.239	0.225	0.239	0.224	0.243	439,000	100,088	0.2280	0.239	0.225	0.239	0.224	0.243	439,000	0.2280	-1.24%
2024-01-04	0.242	0.226	0.243	0.216	0.242	360,000	81,313	0.2259	0.242	0.226	0.243	0.216	0.242	360,000	0.2259	5.68%
2024-01-03	0.229	0.229	0.238	0.225	0.235	6,557,000	1,508,274	0.2300	0.229	0.229	0.238	0.225	0.235	6,557,000	0.2300	-3.78%
2024-01-02	0.238	0.230	0.280	-	-	0	0	-	0.238	0.230	0.280	-	-	0	-	0.00%
2023-12-29	0.238	0.234	0.248	-	-	0	0	-	0.238	0.234	0.248	-	-	0	-	0.00%
2023-12-28	0.238	0.238	0.249	0.225	0.250	789,000	185,824	0.2355	0.238	0.238	0.249	0.225	0.250	789,000	0.2355	-2.86%
2023-12-27	0.245	0.230	0.245	0.223	0.245	432,000	100,867	0.2335	0.245	0.230	0.245	0.223	0.245	432,000	0.2335	2.08%
2023-12-22	0.240	0.240	0.280	0.240	0.250	55,000	13,730	0.2496	0.240	0.240	0.280	0.240	0.250	55,000	0.2496	-4.00%
2023-12-21	0.250	0.244	0.250	0.240	0.250	2,096,000	506,996	0.2419	0.250	0.244	0.250	0.240	0.250	2,096,000	0.2419	4.17%
2023-12-20	0.240	0.240	0.255	0.240	0.255	216,000	54,835	0.2539	0.240	0.240	0.255	0.240	0.255	216,000	0.2539	-2.04%
2023-12-19	0.245	0.223	0.245	0.223	0.247	833,000	194,139	0.2331	0.245	0.223	0.245	0.223	0.247	833,000	0.2331	1.24%
2023-12-18	0.242	0.225	0.242	0.236	0.243	786,000	186,786	0.2376	0.242	0.225	0.242	0.236	0.243	786,000	0.2376	0.41%
2023-12-15	0.241	0.241	0.249	0.241	0.248	155,000	37,895	0.2445	0.241	0.241	0.249	0.241	0.248	155,000	0.2445	-10.74%
2023-12-14	0.270	0.245	0.270	0.245	0.270	540,000	132,935	0.2462	0.270	0.245	0.270	0.245	0.270	540,000	0.2462	1.89%
2023-12-13	0.265	0.247	0.265	0.241	0.270	289,000	74,561	0.2580	0.265	0.247	0.265	0.241	0.270	289,000	0.2580	0.00%
2023-12-12	0.265	0.240	0.265	0.240	0.265	520,000	129,494	0.2490	0.265	0.240	0.265	0.240	0.265	520,000	0.2490	-3.64%
2023-12-11	0.275	0.250	0.275	0.270	0.275	165,000	45,105	0.2734	0.275	0.250	0.275	0.270	0.275	165,000	0.2734	1.85%
2023-12-08	0.270	0.270	0.325	0.270	0.295	167,000	49,240	0.2949	0.270	0.270	0.325	0.270	0.295	167,000	0.2949	-3.57%
2023-12-07	0.280	0.280	0.290	0.280	0.295	141,000	41,130	0.2917	0.280	0.280	0.290	0.280	0.295	141,000	0.2917	-1.75%
2023-12-06	0.285	0.285	0.300	0.285	0.300	162,000	46,900	0.2895	0.285	0.285	0.300	0.285	0.300	162,000	0.2895	-5.00%
2023-12-05	0.300	0.285	0.310	0.285	0.300	442,000	127,555	0.2886	0.300	0.285	0.310	0.285	0.300	442,000	0.2886	-1.64%
2023-12-04	0.305	0.285	0.305	0.285	0.305	1,555,000	463,130	0.2978	0.305	0.285	0.305	0.285	0.305	1,555,000	0.2978	5.17%
2023-12-01	0.290	0.275	0.290	0.290	0.300	176,000	51,425	0.2922	0.290	0.275	0.290	0.290	0.300	176,000	0.2922	1.75%
2023-11-30	0.285	0.285	0.300	0.285	0.285	4,097,000	1,156,370	0.2822	0.285	0.285	0.300	0.285	0.285	4,097,000	0.2822	-5.00%
2023-11-29	0.300	0.280	0.300	0.270	0.310	553,000	161,230	0.2916	0.300	0.280	0.300	0.270	0.310	553,000	0.2916	7.14%
2023-11-28	0.280	0.275	0.320	0.280	0.295	70,000	20,560	0.2937	0.280	0.275	0.320	0.280	0.295	70,000	0.2937	0.00%
2023-11-27	0.280	0.280	0.295	0.270	0.285	3,230,000	857,345	0.2654	0.280	0.280	0.295	0.270	0.285	3,230,000	0.2654	-5.08%
2023-11-24	0.295	0.280	0.300	0.280	0.310	1,146,000	341,405	0.2979	0.295	0.280	0.300	0.280	0.310	1,146,000	0.2979	5.36%
2023-11-23	0.280	0.255	0.290	0.243	0.280	746,000	194,287	0.2604	0.280	0.255	0.290	0.243	0.280	746,000	0.2604	14.75%
2023-11-22	0.244	0.244	0.255	0.240	0.255	3,731,000	902,197	0.2418	0.244	0.244	0.255	0.240	0.255	3,731,000	0.2418	-2.40%
2023-11-21	0.250	0.247	0.250	0.242	0.260	3,619,000	890,106	0.2460	0.250	0.247	0.250	0.242	0.260	3,619,000	0.2460	2.88%
2023-11-20	0.243	0.243	0.255	0.236	0.247	4,680,000	1,128,455	0.2411	0.243	0.243	0.255	0.236	0.247	4,680,000	0.2411	2.97%
2023-11-17	0.236	0.216	0.245	-	-	0	0	-	0.236	0.216	0.245	-	-	0	-	0.00%
2023-11-16	0.236	0.232	0.247	0.231	0.231	26,000	6,006	0.2310	0.236	0.232	0.247	0.231	0.231	26,000	0.2310	2.16%
2023-11-15	0.231	0.230	0.238	0.220	0.231	434,000	97,366	0.2243	0.231	0.230	0.238	0.220	0.231	434,000	0.2243	4.52%
2023-11-14	0.221	0.220	0.221	0.220	0.233	2,306,000	550,048	0.2385	0.221	0.220	0.221	0.220	0.233	2,306,000	0.2385	-7.92%
2023-11-13	0.240	0.230	0.249	0.240	0.241	409,000	98,479	0.2408	0.240	0.230	0.249	0.240	0.241	409,000	0.2408	-1.23%
2023-11-10	0.243	0.243	0.245	0.242	0.249	464,000	114,009	0.2457	0.243	0.243	0.245	0.242	0.249	464,000	0.2457	-0.82%
2023-11-09	0.245	0.245	0.249	0.240	0.249	131,000	31,664	0.2417	0.245	0.245	0.249	0.240	0.249	131,000	0.2417	-0.81%
2023-11-08	0.247	0.246	0.249	0.245	0.247	130,000	31,910	0.2455	0.247	0.246	0.249	0.245	0.247	130,000	0.2455	0.00%
2023-11-07	0.247	0.240	0.247	0.235	0.250	637,000	155,594	0.2443	0.247	0.240	0.247	0.235	0.250	637,000	0.2443	-3.14%
2023-11-06	0.255	0.248	0.255	0.246	0.260	167,000	42,468	0.2543	0.255	0.248	0.255	0.246	0.260	167,000	0.2543	4.08%
2023-11-03	0.245	0.232	0.246	-	-	0	0	-	0.245	0.232	0.246	-	-	0	-	0.00%
2023-11-02	0.245	0.230	0.245	0.194	0.246	1,278,000	272,396	0.2131	0.245	0.230	0.245	0.194	0.246	1,278,000	0.2131	19.51%
2023-11-01	0.205	0.205	0.212	0.203	0.213	283,000	58,575	0.2070	0.205	0.205	0.212	0.203	0.213	283,000	0.2070	-6.82%
2023-10-31	0.220	0.215	0.220	0.202	0.250	1,687,000	381,290	0.2260	0.220	0.215	0.220	0.202	0.250	1,687,000	0.2260	-10.20%
2023-10-30	0.245	0.241	0.255	0.245	0.250	60,000	14,820	0.2470	0.245	0.241	0.255	0.245	0.250	60,000	0.2470	-1.61%
2023-10-27	0.249	0.248	0.249	0.249	0.260	1,350,000	341,464	0.2529	0.249	0.248	0.249	0.249	0.260	1,350,000	0.2529	-4.23%
2023-10-26	0.260	0.260	0.265	0.260	0.270	606,000	160,285	0.2645	0.260	0.260	0.265	0.260	0.270	606,000	0.2645	-3.70%
2023-10-25	0.270	0.270	0.275	0.270	0.275	225,000	60,800	0.2702	0.270	0.270	0.275	0.270	0.275	225,000	0.2702	-1.82%
2023-10-24	0.275	0.275	0.290	0.270	0.275	461,000	126,010	0.2733	0.275	0.275	0.290	0.270	0.275	461,000	0.2733	-5.17%
2023-10-20	0.290	0.280	0.290	0.280	0.290	61,000	17,090	0.2802	0.290	0.280	0.290	0.280	0.290	61,000	0.2802	1.75%
2023-10-19	0.285	0.275	0.285	0.280	0.285	152,000	42,570	0.2801	0.285	0.275	0.285	0.280	0.285	152,000	0.2801	1.79%
2023-10-18	0.280	0.270	0.285	0.280	0.290	145,000	40,700	0.2807	0.280	0.270	0.285	0.280	0.290	145,000	0.2807	0.00%
2023-10-17	0.280	0.280	0.285	0.270	0.285	214,000	59,980	0.2803	0.280	0.280	0.285	0.270	0.285	214,000	0.2803	1.82%
2023-10-16	0.275	0.270	0.275	0.275	0.290	603,000	169,120	0.2805	0.275	0.270	0.275	0.275	0.290	603,000	0.2805	-3.51%
2023-10-13	0.285	0.285	0.300	0.285	0.300	142,000	40,615	0.2860	0.285	0.285	0.300	0.285	0.300	142,000	0.2860	-1.72%
2023-10-12	0.290	0.290	0.305	0.285	0.335	1,007,000	294,990	0.2929	0.290	0.290	0.305	0.285	0.335	1,007,000	0.2929	3.57%
2023-10-11	0.280	0.280	0.295	0.280	0.320	966,000	279,050	0.2889	0.280	0.280	0.295	0.280	0.320	966,000	0.2889	0.00%
2023-10-10	0.280	0.280	0.285	0.280	0.290	697,000	196,870	0.2825	0.280	0.280	0.285	0.280	0.290	697,000	0.2825	-5.08%
2023-10-09	0.295	0.275	0.315	0.270	0.315	32,000	9,020	0.2819	0.295	0.275	0.315	0.270	0.315	32,000	0.2819	0.00%
2023-10-06	0.295	0.295	0.315	-	-	0	0	-	0.295	0.295	0.315	-	-	0	-	0.00%
2023-10-05	0.295	0.290	0.315	-	-	0	0	-	0.295	0.290	0.315	-	-	0	-	0.00%
2023-10-04	0.295	0.285	0.315	-	-	0	0	-	0.295	0.285	0.315	-	-	0	-	0.00%
2023-10-03	0.295	0.295	0.300	0.290	0.295	63,000	18,435	0.2926	0.295	0.295	0.300	0.290	0.295	63,000	0.2926	-3.28%
2023-09-29	0.305	0.300	0.315	0.290	0.295	3,000	900	0.3000	0.305	0.300	0.315	0.290	0.295	3,000	0.3000	-3.17%
2023-09-28	0.315	0.295	0.315	0.300	0.315	57,000	17,115	0.3003	0.315	0.295	0.315	0.300	0.315	57,000	0.3003	5.00%
2023-09-27	0.300	0.300	0.315	0.300	0.325	242,000	74,295	0.3070	0.300	0.300	0.315	0.300	0.325	242,000	0.3070	-3.23%
2023-09-26	0.310	0.310	0.340	0.310	0.340	29,000	9,145	0.3153	0.310	0.310	0.340	0.310	0.340	29,000	0.3153	-6.06%
2023-09-25	0.330	0.310	0.335	0.300	0.345	412,000	134,115	0.3255	0.330	0.310	0.335	0.300	0.345	412,000	0.3255	0.00%
2023-09-22	0.330	0.310	0.330	0.315	0.330	16,000	5,130	0.3206	0.330	0.310	0.330	0.315	0.330	16,000	0.3206	0.00%
2023-09-21	0.330	0.310	0.330	0.315	0.330	26,000	8,355	0.3213	0.330	0.310	0.330	0.315	0.330	26,000	0.3213	6.45%
2023-09-20	0.310	0.310	0.330	0.310	0.340	34,000	10,600	0.3118	0.310	0.310	0.330	0.310	0.340	34,000	0.3118	-1.59%
2023-09-19	0.315	0.305	0.315	0.310	0.315	77,000	23,885	0.3102	0.315	0.305	0.315	0.310	0.315	77,000	0.3102	0.00%
2023-09-18	0.315	0.310	0.325	0.315	0.345	206,000	65,715	0.3190	0.315	0.310	0.325	0.315	0.345	206,000	0.3190	1.61%
2023-09-15	0.310	0.310	0.315	0.300	0.330	2,003,000	623,605	0.3113	0.310	0.310	0.315	0.300	0.330	2,003,000	0.3113	-1.59%
2023-09-14	0.315	0.310	0.320	0.315	0.345	770,000	254,875	0.3310	0.315	0.310	0.320	0.315	0.345	770,000	0.3310	-8.70%
2023-09-13	0.345	0.345	0.350	0.345	0.380	1,316,000	467,260	0.3551	0.345	0.345	0.350	0.345	0.380	1,316,000	0.3551	-8.00%
2023-09-12	0.375	0.360	0.375	0.360	0.400	467,000	176,345	0.3776	0.375	0.360	0.375	0.360	0.400	467,000	0.3776	-7.41%
2023-09-11	0.405	0.400	0.405	0.400	0.410	601,000	242,885	0.4041	0.405	0.400	0.405	0.400	0.410	601,000	0.4041	-1.22%
2023-09-07	0.410	0.405	0.410	0.405	0.415	1,799,000	744,945	0.4141	0.410	0.405	0.410	0.405	0.415	1,799,000	0.4141	-1.20%
2023-09-06	0.415	0.400	0.415	0.405	0.420	1,388,000	571,875	0.4120	0.415	0.400	0.415	0.405	0.420	1,388,000	0.4120	0.00%
2023-09-05	0.415	0.405	0.420	0.405	0.420	129,000	53,535	0.4150	0.415	0.405	0.420	0.405	0.420	129,000	0.4150	0.00%
2023-09-04	0.415	0.405	0.415	0.405	0.425	722,000	297,390	0.4119	0.415	0.405	0.415	0.405	0.425	722,000	0.4119	1.22%
2023-08-31	0.410	0.400	0.410	0.400	0.415	3,931,000	1,611,155	0.4099	0.410	0.400	0.410	0.400	0.415	3,931,000	0.4099	-1.20%
2023-08-30	0.415	0.410	0.415	0.410	0.415	559,000	231,975	0.4150	0.415	0.410	0.415	0.410	0.415	559,000	0.4150	-2.35%
2023-08-29	0.425	0.425	0.430	0.425	0.430	25,000	10,675	0.4270	0.425	0.425	0.430	0.425	0.430	25,000	0.4270	0.00%
2023-08-28	0.425	0.420	0.430	0.415	0.430	2,322,000	976,710	0.4206	0.425	0.420	0.430	0.415	0.430	2,322,000	0.4206	1.19%
2023-08-25	0.420	0.415	0.430	0.410	0.430	1,362,000	571,955	0.4199	0.420	0.415	0.430	0.410	0.430	1,362,000	0.4199	0.00%
2023-08-24	0.420	0.415	0.420	0.415	0.430	1,662,000	705,765	0.4246	0.420	0.415	0.420	0.415	0.430	1,662,000	0.4246	-1.18%
2023-08-23	0.425	0.425	0.430	0.420	0.430	18,161,000	7,659,615	0.4218	0.425	0.425	0.430	0.420	0.430	18,161,000	0.4218	0.00%
2023-08-22	0.425	0.420	0.425	0.410	0.425	661,000	278,580	0.4215	0.425	0.420	0.425	0.410	0.425	661,000	0.4215	1.19%
2023-08-21	0.420	0.415	0.420	0.415	0.435	6,314,000	2,670,550	0.4230	0.420	0.415	0.420	0.415	0.435	6,314,000	0.4230	-3.45%
2023-08-18	0.435	0.425	0.435	0.430	0.435	1,493,000	642,515	0.4304	0.435	0.425	0.435	0.430	0.435	1,493,000	0.4304	0.00%
2023-08-17	0.435	0.430	0.440	0.430	0.440	1,835,000	793,605	0.4325	0.435	0.430	0.440	0.430	0.440	1,835,000	0.4325	-2.25%
2023-08-16	0.445	0.430	0.445	0.445	0.450	45,000	20,235	0.4497	0.445	0.430	0.445	0.445	0.450	45,000	0.4497	-1.11%
2023-08-15	0.450	0.440	0.450	0.425	0.450	492,000	214,240	0.4354	0.450	0.440	0.450	0.425	0.450	492,000	0.4354	2.27%
2023-08-14	0.440	0.430	0.440	0.430	0.440	626,000	271,060	0.4330	0.440	0.430	0.440	0.430	0.440	626,000	0.4330	2.33%
2023-08-11	0.430	0.430	0.440	0.425	0.440	498,000	217,305	0.4364	0.430	0.430	0.440	0.425	0.440	498,000	0.4364	-2.27%
2023-08-10	0.440	0.430	0.440	0.430	0.445	554,667	240,480	0.4336	0.440	0.430	0.440	0.430	0.445	554,667	0.4336	0.00%
2023-08-09	0.440	0.430	0.440	0.430	0.440	102,000	43,875	0.4301	0.440	0.430	0.440	0.430	0.440	102,000	0.4301	0.00%
2023-08-08	0.440	0.435	0.440	0.435	0.445	327,000	145,115	0.4438	0.440	0.435	0.440	0.435	0.445	327,000	0.4438	-1.12%
2023-08-07	0.445	0.430	0.445	0.440	0.450	637,000	281,200	0.4414	0.445	0.430	0.445	0.440	0.450	637,000	0.4414	1.14%
2023-08-04	0.440	0.435	0.440	0.440	0.450	1,993,000	887,580	0.4453	0.440	0.435	0.440	0.440	0.450	1,993,000	0.4453	0.00%
2023-08-03	0.440	0.430	0.440	0.430	0.450	2,123,000	934,100	0.4400	0.440	0.430	0.440	0.430	0.450	2,123,000	0.4400	-1.12%
2023-08-02	0.445	0.430	0.445	0.430	0.445	1,710,000	751,360	0.4394	0.445	0.430	0.445	0.430	0.445	1,710,000	0.4394	1.14%
2023-08-01	0.440	0.430	0.440	0.425	0.450	5,913,000	2,594,490	0.4388	0.440	0.430	0.440	0.425	0.450	5,913,000	0.4388	0.00%
2023-07-31	0.440	0.435	0.440	0.435	0.445	1,766,000	775,850	0.4393	0.440	0.435	0.440	0.435	0.445	1,766,000	0.4393	0.00%
2023-07-28	0.440	0.430	0.440	0.435	0.440	45,000	19,600	0.4356	0.440	0.430	0.440	0.435	0.440	45,000	0.4356	0.00%
2023-07-27	0.440	0.430	0.440	0.425	0.445	1,845,000	802,230	0.4348	0.440	0.430	0.440	0.425	0.445	1,845,000	0.4348	1.15%
2023-07-26	0.435	0.425	0.435	0.430	0.435	439,000	189,115	0.4308	0.435	0.425	0.435	0.430	0.435	439,000	0.4308	0.00%
2023-07-25	0.435	0.430	0.435	0.430	0.440	99,000	42,675	0.4311	0.435	0.430	0.435	0.430	0.440	99,000	0.4311	1.16%
2023-07-24	0.430	0.425	0.430	0.430	0.445	483,000	208,360	0.4314	0.430	0.425	0.430	0.430	0.445	483,000	0.4314	-3.37%
2023-07-21	0.445	0.430	0.445	0.430	0.445	1,103,000	478,260	0.4336	0.445	0.430	0.445	0.430	0.445	1,103,000	0.4336	-1.11%
2023-07-20	0.450	0.435	0.450	0.445	0.450	1,442,000	646,295	0.4482	0.450	0.435	0.450	0.445	0.450	1,442,000	0.4482	0.00%
2023-07-19	0.450	0.440	0.450	0.450	0.460	255,000	115,100	0.4514	0.450	0.440	0.450	0.450	0.460	255,000	0.4514	0.00%
2023-07-18	0.450	0.440	0.460	-	-	0	0	-	0.450	0.440	0.460	-	-	0	-	0.00%
2023-07-14	0.450	0.445	0.450	0.445	0.465	4,240,000	1,907,000	0.4498	0.450	0.445	0.450	0.445	0.465	4,240,000	0.4498	-2.17%
2023-07-13	0.460	0.450	0.460	0.450	0.460	164,000	74,645	0.4552	0.460	0.450	0.460	0.450	0.460	164,000	0.4552	1.10%
2023-07-12	0.455	0.440	0.455	-	-	0	0	-	0.455	0.440	0.455	-	-	0	-	0.00%
2023-07-11	0.455	0.445	0.455	0.440	0.460	215,000	97,075	0.4515	0.455	0.445	0.455	0.440	0.460	215,000	0.4515	1.11%
2023-07-10	0.450	0.430	0.460	-	-	0	0	-	0.450	0.430	0.460	-	-	0	-	0.00%
2023-07-07	0.450	0.445	0.450	0.430	0.455	32,120,000	14,178,420	0.4414	0.450	0.445	0.450	0.430	0.455	32,120,000	0.4414	1.12%
2023-07-06	0.445	0.425	0.445	0.420	0.445	3,157,000	1,372,865	0.4349	0.445	0.425	0.445	0.420	0.445	3,157,000	0.4349	2.30%
2023-07-05	0.435	0.430	0.435	0.435	0.445	5,199,000	2,307,375	0.4438	0.435	0.430	0.435	0.435	0.445	5,199,000	0.4438	-2.25%
2023-07-04	0.445	0.430	0.445	0.430	0.445	17,419,000	7,648,525	0.4391	0.445	0.430	0.445	0.430	0.445	17,419,000	0.4391	-1.11%
2023-07-03	0.450	0.445	0.450	0.445	0.460	1,201,000	540,925	0.4504	0.450	0.445	0.450	0.445	0.460	1,201,000	0.4504	0.00%
2023-06-30	0.450	0.435	0.450	0.435	0.450	745,000	328,020	0.4403	0.450	0.435	0.450	0.435	0.450	745,000	0.4403	0.00%
2023-06-29	0.450	0.440	0.450	0.450	0.450	1,529,000	688,050	0.4500	0.450	0.440	0.450	0.450	0.450	1,529,000	0.4500	0.00%
2023-06-28	0.450	0.435	0.450	0.445	0.455	429,000	192,940	0.4497	0.450	0.435	0.450	0.445	0.455	429,000	0.4497	2.27%
2023-06-27	0.440	0.435	0.440	0.435	0.440	1,161,000	510,550	0.4398	0.440	0.435	0.440	0.435	0.440	1,161,000	0.4398	-5.38%
2023-06-26	0.465	0.445	0.465	0.435	0.465	143,000	65,055	0.4549	0.465	0.445	0.465	0.435	0.465	143,000	0.4549	2.20%
2023-06-23	0.455	0.440	0.455	0.445	0.455	80,000	35,790	0.4474	0.455	0.440	0.455	0.445	0.455	80,000	0.4474	-1.09%
2023-06-21	0.460	0.445	0.450	0.445	0.465	338,000	152,035	0.4498	0.460	0.445	0.450	0.445	0.465	338,000	0.4498	-1.08%
2023-06-20	0.465	0.450	0.465	0.445	0.470	803,000	365,955	0.4557	0.465	0.450	0.465	0.445	0.470	803,000	0.4557	1.09%
2023-06-19	0.460	0.455	0.460	0.455	0.475	2,949,000	1,371,025	0.4649	0.460	0.455	0.460	0.455	0.475	2,949,000	0.4649	0.00%
2023-06-16	0.460	0.460	0.470	0.460	0.475	2,661,000	1,240,100	0.4660	0.460	0.460	0.470	0.460	0.475	2,661,000	0.4660	-1.08%
2023-06-15	0.465	0.465	0.470	0.465	0.480	3,322,000	1,561,775	0.4701	0.465	0.465	0.470	0.465	0.480	3,322,000	0.4701	-7.00%
2023-06-14	0.500	0.485	0.510	0.470	0.510	6,162,000	3,047,945	0.4946	0.500	0.485	0.510	0.470	0.510	6,162,000	0.4946	-1.96%
2023-06-13	0.510	0.510	0.520	0.510	0.540	369,000	189,390	0.5133	0.510	0.510	0.520	0.510	0.540	369,000	0.5133	-5.56%
2023-06-12	0.540	0.520	0.540	0.530	0.560	4,116,000	2,228,890	0.5415	0.540	0.520	0.540	0.530	0.560	4,116,000	0.5415	0.00%
2023-06-09	0.540	0.540	0.550	0.500	0.540	624,000	328,350	0.5262	0.540	0.540	0.550	0.500	0.540	624,000	0.5262	3.85%
2023-06-08	0.520	0.520	0.530	0.520	0.550	1,015,000	539,330	0.5314	0.520	0.520	0.530	0.520	0.550	1,015,000	0.5314	-3.70%
2023-06-07	0.540	0.540	0.560	0.540	0.560	722,666	395,793	0.5477	0.540	0.540	0.560	0.540	0.560	722,666	0.5477	0.00%
2023-06-06	0.540	0.540	0.560	0.510	0.580	7,102,666	3,832,092	0.5395	0.540	0.540	0.560	0.510	0.580	7,102,666	0.5395	5.88%
2023-06-05	0.510	0.500	0.510	0.490	0.510	2,556,333	1,255,889	0.4913	0.510	0.500	0.510	0.490	0.510	2,556,333	0.4913	0.00%
2023-06-02	0.510	0.495	0.510	0.495	0.520	3,385,000	1,730,005	0.5111	0.510	0.495	0.510	0.495	0.520	3,385,000	0.5111	4.08%
2023-06-01	0.490	0.470	0.490	0.470	0.490	767,000	367,830	0.4796	0.490	0.470	0.490	0.470	0.490	767,000	0.4796	4.26%
2023-05-31	0.470	0.470	0.495	0.470	0.495	242,000	118,935	0.4915	0.470	0.470	0.495	0.470	0.495	242,000	0.4915	-3.09%
2023-05-30	0.485	0.485	0.490	0.480	0.485	814,000	393,370	0.4833	0.485	0.485	0.490	0.480	0.485	814,000	0.4833	1.04%
2023-05-29	0.480	0.460	0.480	0.460	0.480	12,997,000	6,161,010	0.4740	0.480	0.460	0.480	0.460	0.480	12,997,000	0.4740	0.00%
2023-05-25	0.480	0.460	0.480	0.460	0.485	987,000	457,080	0.4631	0.480	0.460	0.480	0.460	0.485	987,000	0.4631	-1.03%
2023-05-24	0.485	0.460	0.485	0.460	0.485	2,149,000	1,039,765	0.4838	0.485	0.460	0.485	0.460	0.485	2,149,000	0.4838	0.00%
2023-05-23	0.485	0.455	0.480	0.455	0.485	1,681,000	809,055	0.4813	0.485	0.455	0.480	0.455	0.485	1,681,000	0.4813	3.19%
2023-05-22	0.470	0.455	0.475	0.465	0.490	848,000	406,005	0.4788	0.470	0.455	0.475	0.465	0.490	848,000	0.4788	1.08%
2023-05-19	0.465	0.460	0.465	0.455	0.480	922,333	435,721	0.4724	0.465	0.460	0.465	0.455	0.480	922,333	0.4724	-2.11%
2023-05-18	0.475	0.470	0.485	0.470	0.490	47,000	22,345	0.4754	0.475	0.470	0.485	0.470	0.490	47,000	0.4754	0.00%
2023-05-17	0.475	0.455	0.480	0.455	0.485	1,643,000	778,735	0.4740	0.475	0.455	0.480	0.455	0.485	1,643,000	0.4740	3.26%
2023-05-16	0.460	0.455	0.470	0.450	0.475	140,000	66,290	0.4735	0.460	0.455	0.470	0.450	0.475	140,000	0.4735	0.00%
2023-05-15	0.460	0.455	0.470	0.460	0.485	1,518,000	724,865	0.4775	0.460	0.455	0.470	0.460	0.485	1,518,000	0.4775	0.00%
2023-05-12	0.460	0.455	0.470	0.450	0.470	2,745,000	1,264,490	0.4607	0.460	0.455	0.470	0.450	0.470	2,745,000	0.4607	2.22%
2023-05-11	0.450	0.450	0.470	0.450	0.470	2,177,000	1,011,785	0.4648	0.450	0.450	0.470	0.450	0.470	2,177,000	0.4648	-4.26%
2023-05-10	0.470	0.445	0.470	0.445	0.470	1,418,000	665,090	0.4690	0.470	0.445	0.470	0.445	0.470	1,418,000	0.4690	1.08%
2023-05-09	0.465	0.440	0.465	0.440	0.470	932,000	434,285	0.4660	0.465	0.440	0.465	0.440	0.470	932,000	0.4660	2.20%
2023-05-08	0.455	0.435	0.455	0.430	0.460	1,270,666	577,318	0.4543	0.455	0.435	0.455	0.430	0.460	1,270,666	0.4543	3.41%
2023-05-05	0.440	0.435	0.455	0.430	0.455	2,825,000	1,229,060	0.4351	0.440	0.435	0.455	0.430	0.455	2,825,000	0.4351	-1.12%
2023-05-04	0.445	0.445	0.460	0.440	0.460	46,000	20,825	0.4527	0.445	0.445	0.460	0.440	0.460	46,000	0.4527	-3.26%
2023-05-03	0.460	0.430	0.460	0.435	0.460	606,000	273,710	0.4517	0.460	0.430	0.460	0.435	0.460	606,000	0.4517	3.37%
2023-05-02	0.445	0.430	0.445	0.430	0.445	60,000	25,975	0.4329	0.445	0.430	0.445	0.430	0.445	60,000	0.4329	-1.11%
2023-04-28	0.450	0.435	0.450	0.450	0.450	84,000	37,800	0.4500	0.450	0.435	0.450	0.450	0.450	84,000	0.4500	0.00%
2023-04-27	0.450	0.440	0.450	0.445	0.465	1,034,000	470,725	0.4552	0.450	0.440	0.450	0.445	0.465	1,034,000	0.4552	0.00%
2023-04-26	0.450	0.425	0.445	0.440	0.450	611,000	268,870	0.4400	0.450	0.425	0.445	0.440	0.450	611,000	0.4400	0.00%
2023-04-25	0.450	0.425	0.455	0.420	0.450	212,000	90,505	0.4269	0.450	0.425	0.455	0.420	0.450	212,000	0.4269	3.45%
2023-04-24	0.435	0.430	0.435	0.435	0.480	1,506,000	679,895	0.4515	0.435	0.430	0.435	0.435	0.480	1,506,000	0.4515	-1.14%
2023-04-21	0.440	0.435	0.440	-	-	0	0	-	0.440	0.435	0.440	-	-	0	-	0.00%
2023-04-20	0.440	0.440	0.450	0.435	0.450	106,000	46,195	0.4358	0.440	0.440	0.450	0.435	0.450	106,000	0.4358	-2.22%
2023-04-19	0.450	0.435	0.450	0.420	0.450	6,483,666	2,754,251	0.4248	0.450	0.435	0.450	0.420	0.450	6,483,666	0.4248	3.45%
2023-04-18	0.435	0.415	0.435	0.425	0.435	41,000	17,465	0.4260	0.435	0.415	0.435	0.425	0.435	41,000	0.4260	1.16%
2023-04-17	0.430	0.420	0.435	0.420	0.445	2,414,000	1,055,085	0.4371	0.430	0.420	0.435	0.420	0.445	2,414,000	0.4371	2.38%
2023-04-14	0.420	0.420	0.430	0.420	0.435	178,000	76,085	0.4274	0.420	0.420	0.430	0.420	0.435	178,000	0.4274	-4.55%
2023-04-13	0.440	0.435	0.440	0.410	0.445	83,795,871	34,801,434	0.4153	0.440	0.435	0.440	0.410	0.445	83,795,871	0.4153	6.02%
2023-04-12	0.415	0.415	0.420	0.410	0.425	72,928,000	30,169,695	0.4137	0.415	0.415	0.420	0.410	0.425	72,928,000	0.4137	0.00%
2023-04-11	0.415	0.410	0.425	0.400	0.430	1,091,000	455,845	0.4178	0.415	0.410	0.425	0.400	0.430	1,091,000	0.4178	1.22%
2023-04-06	0.410	0.400	0.410	0.400	0.435	771,000	317,825	0.4122	0.410	0.400	0.410	0.400	0.435	771,000	0.4122	-1.20%
2023-04-04	0.415	0.415	0.435	0.415	0.420	271,000	112,485	0.4151	0.415	0.415	0.435	0.415	0.420	271,000	0.4151	-1.19%
2023-04-03	0.420	0.410	0.420	-	-	0	0	-	0.420	0.410	0.420	-	-	0	-	0.00%
2023-03-31	0.420	0.415	0.430	0.405	0.425	668,000	278,775	0.4173	0.420	0.415	0.430	0.405	0.425	668,000	0.4173	2.44%
2023-03-30	0.410	0.405	0.415	0.410	0.415	42,000	17,225	0.4101	0.410	0.405	0.415	0.410	0.415	42,000	0.4101	0.00%
2023-03-29	0.410	0.410	0.415	0.410	0.415	383,333	157,881	0.4119	0.410	0.410	0.415	0.410	0.415	383,333	0.4119	0.00%
2023-03-28	0.410	0.405	0.415	0.390	0.425	2,677,000	1,093,600	0.4085	0.410	0.405	0.415	0.390	0.425	2,677,000	0.4085	-1.20%
2023-03-27	0.415	0.410	0.425	0.405	0.435	776,000	330,025	0.4253	0.415	0.410	0.425	0.405	0.435	776,000	0.4253	-1.19%
2023-03-24	0.420	0.405	0.420	0.405	0.420	935,000	383,830	0.4105	0.420	0.405	0.420	0.405	0.420	935,000	0.4105	0.00%
2023-03-23	0.420	0.415	0.425	0.410	0.420	137,000	56,825	0.4148	0.420	0.415	0.425	0.410	0.420	137,000	0.4148	1.20%
2023-03-22	0.415	0.415	0.425	0.415	0.425	196,000	81,380	0.4152	0.415	0.415	0.425	0.415	0.425	196,000	0.4152	0.00%
2023-03-21	0.415	0.415	0.430	0.415	0.420	68,000	28,365	0.4171	0.415	0.415	0.430	0.415	0.420	68,000	0.4171	-1.19%
2023-03-20	0.420	0.415	0.430	-	-	0	0	-	0.420	0.415	0.430	-	-	0	-	0.00%
2023-03-17	0.420	0.415	0.420	0.415	0.420	309,000	129,680	0.4197	0.420	0.415	0.420	0.415	0.420	309,000	0.4197	0.00%
2023-03-16	0.420	0.420	0.425	0.415	0.415	100,000	41,500	0.4150	0.420	0.420	0.425	0.415	0.415	100,000	0.4150	-1.18%
2023-03-15	0.425	0.425	0.445	0.425	0.435	121,000	52,455	0.4335	0.425	0.425	0.445	0.425	0.435	121,000	0.4335	-2.30%
2023-03-14	0.435	0.420	0.435	0.415	0.435	278,000	120,760	0.4344	0.435	0.420	0.435	0.415	0.435	278,000	0.4344	0.00%
2023-03-13	0.435	0.420	0.440	0.420	0.435	265,000	113,545	0.4285	0.435	0.420	0.440	0.420	0.435	265,000	0.4285	3.57%
2023-03-10	0.420	0.420	0.440	0.420	0.425	288,000	121,770	0.4228	0.420	0.420	0.440	0.420	0.425	288,000	0.4228	-2.33%
2023-03-09	0.430	0.430	0.445	0.430	0.430	122,000	52,460	0.4300	0.430	0.430	0.445	0.430	0.430	122,000	0.4300	0.00%
2023-03-08	0.430	0.430	0.445	0.420	0.440	190,000	82,800	0.4358	0.430	0.430	0.445	0.420	0.440	190,000	0.4358	-2.27%
2023-03-07	0.440	0.430	0.440	0.430	0.445	75,000	33,235	0.4431	0.440	0.430	0.440	0.430	0.445	75,000	0.4431	2.33%
2023-03-06	0.430	0.430	0.450	0.430	0.430	21,000	9,030	0.4300	0.430	0.430	0.450	0.430	0.430	21,000	0.4300	0.00%
2023-03-03	0.430	0.425	0.450	0.430	0.430	203,000	87,290	0.4300	0.430	0.425	0.450	0.430	0.430	203,000	0.4300	0.00%
2023-03-02	0.430	0.425	0.440	0.430	0.430	3,000	1,290	0.4300	0.430	0.425	0.440	0.430	0.430	3,000	0.4300	-2.27%
2023-03-01	0.440	0.425	0.440	0.425	0.440	101,000	43,715	0.4328	0.440	0.425	0.440	0.425	0.440	101,000	0.4328	2.33%
2023-02-28	0.430	0.420	0.430	0.420	0.435	517,000	221,745	0.4289	0.430	0.420	0.430	0.420	0.435	517,000	0.4289	2.38%
2023-02-27	0.420	0.420	0.435	0.415	0.440	478,000	206,585	0.4322	0.420	0.420	0.435	0.415	0.440	478,000	0.4322	0.00%
2023-02-24	0.420	0.415	0.430	0.415	0.425	285,000	119,995	0.4210	0.420	0.415	0.430	0.415	0.425	285,000	0.4210	-2.33%
2023-02-23	0.430	0.425	0.445	0.430	0.430	332,000	142,760	0.4300	0.430	0.425	0.445	0.430	0.430	332,000	0.4300	0.00%
2023-02-22	0.430	0.430	0.435	0.430	0.430	79,000	33,970	0.4300	0.430	0.430	0.435	0.430	0.430	79,000	0.4300	-2.27%
2023-02-21	0.440	0.430	0.440	0.430	0.445	929,000	405,430	0.4364	0.440	0.430	0.440	0.430	0.445	929,000	0.4364	-2.22%
2023-02-20	0.450	0.440	0.450	0.425	0.455	1,353,013	602,781	0.4455	0.450	0.440	0.450	0.425	0.455	1,353,013	0.4455	4.65%
2023-02-17	0.430	0.425	0.430	0.425	0.450	846,000	368,090	0.4351	0.430	0.425	0.430	0.425	0.450	846,000	0.4351	-1.15%
2023-02-16	0.435	0.435	0.445	0.435	0.570	137,280,000	55,230,170	0.4023	0.435	0.435	0.445	0.435	0.570	137,280,000	0.4023	6.10%
2023-02-15	0.410	0.410	0.415	0.410	0.415	386,000	158,820	0.4115	0.410	0.410	0.415	0.410	0.415	386,000	0.4115	-1.20%
2023-02-14	0.415	0.415	0.430	0.415	0.425	21,000	8,915	0.4245	0.415	0.415	0.430	0.415	0.425	21,000	0.4245	-4.60%
2023-02-13	0.435	0.420	0.435	0.435	0.435	105,000	45,675	0.4350	0.435	0.420	0.435	0.435	0.435	105,000	0.4350	0.00%
2023-02-10	0.435	0.420	0.435	0.415	0.435	783,000	338,790	0.4327	0.435	0.420	0.435	0.415	0.435	783,000	0.4327	3.57%
2023-02-09	0.420	0.415	0.425	0.410	0.445	2,093,000	889,180	0.4248	0.420	0.415	0.425	0.410	0.445	2,093,000	0.4248	1.20%
2023-02-08	0.415	0.410	0.420	0.410	0.420	145,000	60,860	0.4197	0.415	0.410	0.420	0.410	0.420	145,000	0.4197	-2.35%
2023-02-07	0.425	0.415	0.425	0.420	0.440	1,001,000	428,775	0.4283	0.425	0.415	0.425	0.420	0.440	1,001,000	0.4283	-2.30%
2023-02-06	0.435	0.435	0.440	0.420	0.435	941,000	407,085	0.4326	0.435	0.435	0.440	0.420	0.435	941,000	0.4326	1.16%
2023-02-03	0.430	0.430	0.445	0.430	0.445	485,000	211,345	0.4358	0.430	0.430	0.445	0.430	0.445	485,000	0.4358	-3.37%
2023-02-02	0.445	0.440	0.445	0.425	0.450	1,105,000	486,295	0.4401	0.445	0.440	0.445	0.425	0.450	1,105,000	0.4401	3.49%
2023-02-01	0.430	0.425	0.435	0.420	0.440	265,000	113,770	0.4293	0.430	0.425	0.435	0.420	0.440	265,000	0.4293	2.38%
2023-01-31	0.420	0.415	0.420	0.410	0.430	1,358,000	568,495	0.4186	0.420	0.415	0.420	0.410	0.430	1,358,000	0.4186	0.00%
2023-01-30	0.420	0.415	0.430	0.420	0.440	106,000	45,515	0.4294	0.420	0.415	0.430	0.420	0.440	106,000	0.4294	-2.33%
2023-01-27	0.430	0.420	0.430	0.395	0.445	4,672,000	1,974,075	0.4225	0.430	0.420	0.430	0.395	0.445	4,672,000	0.4225	7.50%
2023-01-26	0.400	0.400	0.410	0.395	0.410	780,000	314,300	0.4029	0.400	0.400	0.410	0.395	0.410	780,000	0.4029	-2.44%
2023-01-20	0.410	0.410	0.415	0.405	0.435	543,000	227,085	0.4182	0.410	0.410	0.415	0.405	0.435	543,000	0.4182	0.00%
2023-01-19	0.410	0.410	0.415	0.395	0.415	956,000	389,975	0.4079	0.410	0.410	0.415	0.395	0.415	956,000	0.4079	3.80%
2023-01-18	0.395	0.395	0.405	0.390	0.425	1,138,000	466,220	0.4097	0.395	0.395	0.405	0.390	0.425	1,138,000	0.4097	1.28%
2023-01-17	0.390	0.390	0.395	0.390	0.410	466,000	185,760	0.3986	0.390	0.390	0.395	0.390	0.410	466,000	0.3986	-2.50%
2023-01-16	0.400	0.400	0.405	0.385	0.405	1,301,000	518,575	0.3986	0.400	0.400	0.405	0.385	0.405	1,301,000	0.3986	3.90%
2023-01-13	0.385	0.380	0.385	0.380	0.395	1,577,000	607,970	0.3855	0.385	0.380	0.385	0.380	0.395	1,577,000	0.3855	-1.28%
2023-01-12	0.390	0.385	0.390	0.390	0.400	137,000	53,655	0.3916	0.390	0.385	0.390	0.390	0.400	137,000	0.3916	-2.50%
2023-01-11	0.400	0.400	0.410	0.390	0.405	1,308,000	526,135	0.4022	0.400	0.400	0.410	0.390	0.405	1,308,000	0.4022	2.56%
2023-01-10	0.390	0.390	0.395	0.385	0.390	395,000	153,885	0.3896	0.390	0.390	0.395	0.385	0.390	395,000	0.3896	-3.70%
2023-01-09	0.405	0.395	0.405	0.395	0.410	112,000	44,970	0.4015	0.405	0.395	0.405	0.395	0.410	112,000	0.4015	0.00%
2023-01-06	0.405	0.395	0.410	0.390	0.405	982,000	392,050	0.3992	0.405	0.395	0.410	0.390	0.405	982,000	0.3992	2.53%
2023-01-05	0.395	0.395	0.400	0.395	0.420	940,000	381,075	0.4054	0.395	0.395	0.400	0.395	0.420	940,000	0.4054	-1.25%
2023-01-04	0.400	0.395	0.400	0.380	0.405	1,911,000	752,765	0.3939	0.400	0.395	0.400	0.380	0.405	1,911,000	0.3939	5.26%
2023-01-03	0.380	0.380	0.390	0.375	0.400	4,612,000	1,769,850	0.3837	0.380	0.380	0.390	0.375	0.400	4,612,000	0.3837	-5.00%
2022-12-30	0.400	0.395	0.400	0.380	0.405	1,846,000	730,130	0.3955	0.400	0.395	0.400	0.380	0.405	1,846,000	0.3955	5.26%
2022-12-29	0.380	0.375	0.385	0.365	0.390	525,000	199,135	0.3793	0.380	0.375	0.385	0.365	0.390	525,000	0.3793	2.70%
2022-12-28	0.370	0.370	0.375	0.370	0.385	2,275,000	850,745	0.3740	0.370	0.370	0.375	0.370	0.385	2,275,000	0.3740	-3.90%
2022-12-23	0.385	0.375	0.385	0.375	0.400	3,369,000	1,281,285	0.3803	0.385	0.375	0.385	0.375	0.400	3,369,000	0.3803	-3.75%
2022-12-22	0.400	0.400	0.420	0.390	0.420	348,000	138,920	0.3992	0.400	0.400	0.420	0.390	0.420	348,000	0.3992	-1.23%
2022-12-21	0.405	0.400	0.415	0.400	0.415	113,000	45,235	0.4003	0.405	0.400	0.415	0.400	0.415	113,000	0.4003	2.53%
2022-12-20	0.395	0.395	0.405	0.385	0.420	545,000	219,310	0.4024	0.395	0.395	0.405	0.385	0.420	545,000	0.4024	-5.95%
2022-12-19	0.420	0.415	0.420	0.420	0.420	32,000	13,440	0.4200	0.420	0.415	0.420	0.420	0.420	32,000	0.4200	0.00%
2022-12-16	0.420	0.410	0.425	0.420	0.435	404,000	169,980	0.4207	0.420	0.410	0.425	0.420	0.435	404,000	0.4207	0.00%
2022-12-15	0.420	0.420	0.430	0.420	0.430	29,000	12,210	0.4210	0.420	0.420	0.430	0.420	0.430	29,000	0.4210	-1.18%
2022-12-14	0.425	0.420	0.440	-	-	0	0	-	0.425	0.420	0.440	-	-	0	-	0.00%
2022-12-13	0.425	0.425	0.440	0.425	0.460	1,288,000	558,580	0.4337	0.425	0.425	0.440	0.425	0.460	1,288,000	0.4337	-4.49%
2022-12-12	0.445	0.430	0.460	0.440	0.460	1,142,000	515,175	0.4511	0.445	0.430	0.460	0.440	0.460	1,142,000	0.4511	2.59%
2022-12-09	0.450	0.445	0.460	0.450	0.455	1,036,000	466,720	0.4505	0.434	0.429	0.443	0.434	0.439	1,074,813	0.4342	-1.10%
2022-12-08	0.455	0.450	0.460	0.445	0.460	799,000	363,455	0.4549	0.439	0.434	0.443	0.429	0.443	828,934	0.4385	0.00%
2022-12-07	0.455	0.445	0.460	0.435	0.455	2,917,000	1,302,145	0.4464	0.439	0.429	0.443	0.419	0.439	3,026,282	0.4303	1.11%
2022-12-06	0.450	0.445	0.455	0.440	0.455	1,371,500	610,315	0.4450	0.434	0.429	0.439	0.424	0.439	1,422,882	0.4289	1.12%
2022-12-05	0.445	0.430	0.450	0.430	0.445	1,555,000	677,165	0.4355	0.429	0.414	0.434	0.414	0.429	1,613,256	0.4198	1.14%
2022-12-02	0.440	0.425	0.440	0.415	0.440	6,770,000	2,877,355	0.4250	0.424	0.410	0.424	0.400	0.424	7,023,631	0.4097	1.15%
2022-12-01	0.435	0.430	0.440	0.415	0.440	1,021,000	437,925	0.4289	0.419	0.414	0.424	0.400	0.424	1,059,251	0.4134	3.57%
2022-11-30	0.420	0.420	0.425	0.415	0.435	409,000	170,885	0.4178	0.405	0.405	0.410	0.400	0.419	424,323	0.4027	0.00%
2022-11-29	0.420	0.415	0.420	0.420	0.450	823,000	353,560	0.4296	0.405	0.400	0.405	0.405	0.434	853,833	0.4141	0.00%
2022-11-28	0.420	0.420	0.425	0.420	0.440	271,000	117,905	0.4351	0.405	0.405	0.410	0.405	0.424	281,153	0.4194	-2.33%
2022-11-25	0.430	0.425	0.435	0.425	0.440	383,000	164,685	0.4300	0.414	0.410	0.419	0.410	0.424	397,349	0.4145	2.38%
2022-11-24	0.420	0.420	0.425	0.390	0.430	2,584,000	1,071,850	0.4148	0.405	0.405	0.410	0.376	0.414	2,680,807	0.3998	0.00%
2022-11-23	0.420	0.420	0.440	0.420	0.440	153,000	66,020	0.4315	0.405	0.405	0.424	0.405	0.424	158,732	0.4159	-3.45%
2022-11-22	0.435	0.435	0.440	0.425	0.440	530,000	230,165	0.4343	0.419	0.419	0.424	0.410	0.424	549,856	0.4186	4.82%
2022-11-21	0.415	0.415	0.420	0.410	0.500	3,836,000	1,646,565	0.4292	0.400	0.400	0.405	0.395	0.482	3,979,712	0.4137	-14.43%
2022-11-18	0.485	0.485	0.490	0.460	0.500	1,558,000	758,245	0.4867	0.467	0.467	0.472	0.443	0.482	1,616,369	0.4691	10.23%
2022-11-17	0.440	0.430	0.440	0.415	0.500	1,761,000	784,280	0.4454	0.424	0.414	0.424	0.400	0.482	1,826,974	0.4293	6.02%
2022-11-16	0.415	0.415	0.430	0.410	0.430	61,000	25,355	0.4157	0.400	0.400	0.414	0.395	0.414	63,285	0.4006	-2.35%
2022-11-15	0.425	0.425	0.450	0.425	0.430	44,000	18,820	0.4277	0.410	0.410	0.434	0.410	0.414	45,648	0.4123	0.00%
2022-11-14	0.425	0.420	0.445	0.415	0.450	105,000	47,120	0.4488	0.410	0.405	0.429	0.400	0.434	108,934	0.4326	-3.41%
2022-11-11	0.440	0.420	0.440	0.405	0.440	1,055,000	448,480	0.4251	0.424	0.405	0.424	0.390	0.424	1,094,524	0.4097	8.64%
2022-11-10	0.405	0.395	0.410	0.400	0.410	371,000	150,210	0.4049	0.390	0.381	0.395	0.386	0.395	384,899	0.3903	2.53%
2022-11-09	0.395	0.395	0.410	0.390	0.415	57,000	22,610	0.3967	0.381	0.381	0.395	0.376	0.400	59,135	0.3823	-1.25%
2022-11-08	0.400	0.395	0.400	0.390	0.420	359,000	143,415	0.3995	0.386	0.381	0.386	0.376	0.405	372,450	0.3851	0.00%
2022-11-07	0.400	0.395	0.420	0.370	0.425	2,769,000	1,065,615	0.3848	0.386	0.381	0.405	0.357	0.410	2,872,738	0.3709	-5.88%
2022-11-04	0.425	0.415	0.425	0.410	0.430	33,000	13,840	0.4194	0.410	0.400	0.410	0.395	0.414	34,236	0.4042	3.66%
2022-11-03	0.410	0.410	0.430	0.410	0.430	232,000	96,235	0.4148	0.395	0.395	0.414	0.395	0.414	240,692	0.3998	-1.20%
2022-11-02	0.415	0.415	0.425	0.415	0.415	114,000	47,390	0.4157	0.400	0.400	0.410	0.400	0.400	118,271	0.4007	0.00%
2022-11-01	0.415	0.415	0.440	-	-	0	0	-	0.400	0.400	0.424	-	-	0	-	0.00%
2022-10-31	0.415	0.405	0.415	0.415	0.450	85,000	35,970	0.4232	0.400	0.390	0.400	0.400	0.434	88,184	0.4079	-4.60%
2022-10-28	0.435	0.435	0.455	0.420	0.480	406,000	176,895	0.4357	0.419	0.419	0.439	0.405	0.463	421,210	0.4200	-1.14%
2022-10-27	0.440	0.440	0.480	0.420	0.440	493,000	213,085	0.4322	0.424	0.424	0.463	0.405	0.424	511,470	0.4166	6.02%
2022-10-26	0.415	0.415	0.455	0.415	0.435	1,289,000	552,810	0.4289	0.400	0.400	0.439	0.400	0.419	1,337,291	0.4134	-3.49%
2022-10-25	0.430	0.415	0.420	0.415	0.440	269,000	116,855	0.4344	0.414	0.400	0.405	0.400	0.424	279,078	0.4187	-2.27%
2022-10-24	0.440	0.435	0.460	0.435	0.460	467,000	210,725	0.4512	0.424	0.419	0.443	0.419	0.443	484,496	0.4349	-5.38%
2022-10-21	0.465	0.435	0.465	0.460	0.470	472,000	219,090	0.4642	0.448	0.419	0.448	0.443	0.453	489,683	0.4474	4.49%
2022-10-20	0.445	0.440	0.450	0.445	0.450	342,000	152,520	0.4460	0.429	0.424	0.434	0.429	0.434	354,813	0.4299	-1.11%
2022-10-19	0.450	0.450	0.470	0.445	0.455	526,000	236,645	0.4499	0.434	0.434	0.453	0.429	0.439	545,706	0.4336	0.00%
2022-10-18	0.450	0.445	0.460	0.440	0.450	920,000	413,930	0.4499	0.434	0.429	0.443	0.424	0.434	954,467	0.4337	0.00%
2022-10-17	0.450	0.450	0.465	0.445	0.465	35,000	15,800	0.4514	0.434	0.434	0.448	0.429	0.448	36,311	0.4351	-2.17%
2022-10-14	0.460	0.440	0.460	0.430	0.465	745,000	338,125	0.4539	0.443	0.424	0.443	0.414	0.448	772,911	0.4375	4.55%
2022-10-13	0.440	0.430	0.450	-	-	0	0	-	0.424	0.414	0.434	-	-	0	-	0.00%
2022-10-12	0.440	0.435	0.445	0.435	0.445	852,000	373,490	0.4384	0.424	0.419	0.429	0.419	0.429	883,919	0.4225	-2.22%
2022-10-11	0.450	0.445	0.450	0.450	0.470	86,000	39,035	0.4539	0.434	0.429	0.434	0.434	0.453	89,222	0.4375	-2.17%
2022-10-10	0.460	0.455	0.460	0.455	0.460	11,000	5,015	0.4559	0.443	0.439	0.443	0.439	0.443	11,412	0.4394	-1.08%
2022-10-07	0.465	0.460	0.470	0.460	0.470	403,000	188,195	0.4670	0.448	0.443	0.453	0.443	0.453	418,098	0.4501	-1.06%
2022-10-06	0.470	0.460	0.465	0.460	0.470	169,000	77,860	0.4607	0.453	0.443	0.448	0.443	0.453	175,331	0.4441	2.17%
2022-10-05	0.460	0.460	0.465	0.460	0.460	1,280,000	588,810	0.4600	0.443	0.443	0.448	0.443	0.443	1,327,954	0.4434	2.22%
2022-10-03	0.450	0.445	0.450	0.445	0.465	363,000	163,890	0.4515	0.434	0.429	0.434	0.429	0.448	376,599	0.4352	0.00%
2022-09-30	0.450	0.445	0.455	0.445	0.455	701,000	314,685	0.4489	0.434	0.429	0.439	0.429	0.439	727,262	0.4327	-1.10%
2022-09-29	0.455	0.445	0.455	0.440	0.455	1,104,000	490,010	0.4438	0.439	0.429	0.439	0.424	0.439	1,145,360	0.4278	0.00%
2022-09-28	0.455	0.445	0.455	0.445	0.455	428,000	193,765	0.4527	0.439	0.429	0.439	0.429	0.439	444,035	0.4364	-1.09%
2022-09-27	0.460	0.455	0.465	0.445	0.465	1,354,000	611,920	0.4519	0.443	0.439	0.448	0.429	0.448	1,404,726	0.4356	2.22%
2022-09-26	0.450	0.445	0.450	0.450	0.465	2,662,000	1,199,460	0.4506	0.434	0.429	0.434	0.434	0.448	2,761,729	0.4343	-1.10%
2022-09-23	0.455	0.450	0.465	0.450	0.465	12,141,000	5,470,535	0.4506	0.439	0.434	0.448	0.434	0.448	12,595,850	0.4343	-2.15%
2022-09-22	0.465	0.460	0.465	0.460	0.470	553,000	257,290	0.4653	0.448	0.443	0.448	0.443	0.453	573,718	0.4485	-1.06%
2022-09-21	0.470	0.470	0.475	0.470	0.480	338,000	159,580	0.4721	0.453	0.453	0.458	0.453	0.463	350,663	0.4551	-1.05%
2022-09-20	0.475	0.470	0.475	0.470	0.485	2,339,000	1,106,035	0.4729	0.458	0.453	0.458	0.453	0.467	2,426,628	0.4558	-2.06%
2022-09-19	0.485	0.475	0.485	0.475	0.495	2,399,000	1,168,315	0.4870	0.467	0.458	0.467	0.458	0.477	2,488,876	0.4694	-1.02%
2022-09-16	0.490	0.490	0.500	0.490	0.510	2,161,000	1,076,025	0.4979	0.472	0.472	0.482	0.472	0.492	2,241,960	0.4799	-2.00%
2022-09-15	0.500	0.500	0.510	0.495	0.510	3,830,000	1,908,545	0.4983	0.482	0.482	0.492	0.477	0.492	3,973,487	0.4803	0.00%
2022-09-14	0.500	0.495	0.500	0.485	0.510	3,764,000	1,879,850	0.4994	0.482	0.477	0.482	0.467	0.492	3,905,014	0.4814	-3.85%
2022-09-13	0.520	0.510	0.520	0.510	0.520	237,000	122,190	0.5156	0.501	0.492	0.501	0.492	0.501	245,879	0.4970	0.00%
2022-09-09	0.520	0.520	0.530	0.510	0.530	1,592,000	826,610	0.5192	0.501	0.501	0.511	0.492	0.511	1,651,643	0.5005	-5.45%
2022-09-08	0.550	0.530	0.550	0.530	0.550	892,000	484,090	0.5427	0.530	0.511	0.530	0.511	0.530	925,418	0.5231	0.00%
2022-09-07	0.550	0.540	0.560	0.550	0.560	1,012,000	558,600	0.5520	0.530	0.521	0.540	0.530	0.540	1,049,914	0.5320	-1.79%
2022-09-06	0.560	0.540	0.560	0.540	0.580	1,255,780	698,641	0.5563	0.540	0.521	0.540	0.521	0.559	1,302,827	0.5363	0.00%
2022-09-05	0.560	0.540	0.560	0.540	0.560	940,000	518,420	0.5515	0.540	0.521	0.540	0.521	0.540	975,216	0.5316	-1.75%
2022-09-02	0.570	0.560	0.570	0.550	0.570	1,325,000	741,450	0.5596	0.549	0.540	0.549	0.530	0.549	1,374,640	0.5394	1.79%
2022-09-01	0.560	0.550	0.560	0.530	0.570	45,402,000	20,607,920	0.4539	0.540	0.530	0.540	0.511	0.549	47,102,939	0.4375	7.69%
2022-08-31	0.520	0.520	0.530	0.510	0.600	33,737,000	16,136,110	0.4783	0.501	0.501	0.511	0.492	0.578	35,000,922	0.4610	-3.70%
2022-08-30	0.540	0.540	0.550	0.510	0.550	2,460,000	1,318,530	0.5360	0.521	0.521	0.530	0.492	0.530	2,552,161	0.5166	3.85%
2022-08-29	0.520	0.510	0.520	0.495	0.530	13,763,000	6,743,705	0.4900	0.501	0.492	0.501	0.477	0.511	14,278,617	0.4723	1.96%
2022-08-26	0.510	0.510	0.520	0.500	0.530	1,787,000	922,120	0.5160	0.492	0.492	0.501	0.482	0.511	1,853,948	0.4974	-1.92%
2022-08-25	0.520	0.510	0.520	0.510	0.540	1,850,000	959,720	0.5188	0.501	0.492	0.501	0.492	0.521	1,919,308	0.5000	-3.70%
2022-08-24	0.540	0.530	0.540	0.495	0.560	67,581,000	30,901,020	0.4572	0.521	0.511	0.521	0.477	0.540	70,112,853	0.4407	10.20%
2022-08-23	0.490	0.490	0.495	0.490	0.560	25,146,000	12,343,875	0.4909	0.472	0.472	0.477	0.472	0.540	26,088,069	0.4732	-2.00%
2022-08-22	0.500	0.485	0.495	0.485	0.500	630,000	312,105	0.4954	0.482	0.467	0.477	0.467	0.482	653,602	0.4775	2.04%
2022-08-19	0.490	0.485	0.490	0.480	0.510	8,466,000	4,116,320	0.4862	0.472	0.467	0.472	0.463	0.492	8,783,170	0.4687	-1.01%
2022-08-18	0.495	0.490	0.495	0.470	0.500	10,551,000	5,096,355	0.4830	0.477	0.472	0.477	0.453	0.482	10,946,282	0.4656	0.00%
2022-08-17	0.495	0.490	0.500	0.480	0.500	7,945,000	3,879,070	0.4882	0.477	0.472	0.482	0.463	0.482	8,242,651	0.4706	-4.81%
2022-08-16	0.520	0.500	0.520	0.490	0.520	10,051,000	5,069,480	0.5044	0.501	0.482	0.501	0.472	0.501	10,427,550	0.4862	5.05%
2022-08-15	0.495	0.490	0.495	0.495	0.570	6,470,000	3,359,250	0.5192	0.477	0.472	0.477	0.477	0.549	6,712,392	0.5005	-8.33%
2022-08-12	0.540	0.520	0.540	0.520	0.540	167,000	87,390	0.5233	0.521	0.501	0.521	0.501	0.521	173,256	0.5044	1.89%
2022-08-11	0.530	0.520	0.530	0.510	0.530	588,000	304,000	0.5170	0.511	0.501	0.511	0.492	0.511	610,029	0.4983	0.00%
2022-08-10	0.530	0.510	0.550	0.510	0.540	5,985,000	3,089,710	0.5162	0.511	0.492	0.530	0.492	0.521	6,209,222	0.4976	1.92%
2022-08-09	0.520	0.510	0.520	0.495	0.520	4,752,000	2,378,880	0.5006	0.501	0.492	0.501	0.477	0.501	4,930,029	0.4825	4.00%
2022-08-08	0.500	0.500	0.510	0.485	0.500	19,057,000	9,339,005	0.4901	0.482	0.482	0.492	0.467	0.482	19,770,951	0.4724	0.00%
2022-08-05	0.500	0.490	0.500	0.480	0.500	3,288,000	1,643,670	0.4999	0.482	0.472	0.482	0.463	0.482	3,411,182	0.4818	2.04%
2022-08-04	0.490	0.490	0.500	0.485	0.500	1,094,000	542,955	0.4963	0.472	0.472	0.482	0.467	0.482	1,134,986	0.4784	-2.00%
2022-08-03	0.500	0.490	0.500	0.470	0.510	1,888,000	941,460	0.4987	0.482	0.472	0.482	0.453	0.492	1,958,732	0.4806	6.38%
2022-08-02	0.470	0.470	0.490	0.465	0.490	3,004,000	1,429,840	0.4760	0.453	0.453	0.472	0.448	0.472	3,116,542	0.4588	-5.05%
2022-08-01	0.495	0.485	0.495	0.490	0.510	2,812,000	1,403,600	0.4991	0.477	0.467	0.477	0.472	0.492	2,917,349	0.4811	-4.81%
2022-07-29	0.520	0.510	0.520	0.510	0.520	398,000	204,660	0.5142	0.501	0.492	0.501	0.492	0.501	412,911	0.4957	-1.89%
2022-07-28	0.530	0.520	0.530	0.510	0.530	62,000	32,090	0.5176	0.511	0.501	0.511	0.492	0.511	64,323	0.4989	0.00%
2022-07-27	0.530	0.510	0.530	0.520	0.530	264,000	137,330	0.5202	0.511	0.492	0.511	0.501	0.511	273,890	0.5014	0.00%
2022-07-26	0.530	0.510	0.530	0.510	0.540	1,707,000	891,080	0.5220	0.511	0.492	0.511	0.492	0.521	1,770,951	0.5032	-1.85%
2022-07-25	0.540	0.520	0.540	0.520	0.540	185,000	98,240	0.5310	0.521	0.501	0.521	0.501	0.521	191,931	0.5119	1.89%
2022-07-22	0.530	0.520	0.540	0.510	0.550	2,777,000	1,495,950	0.5387	0.511	0.501	0.521	0.492	0.530	2,881,037	0.5192	3.92%
2022-07-21	0.510	0.510	0.520	0.485	0.520	9,916,000	4,940,855	0.4983	0.492	0.492	0.501	0.467	0.501	10,287,493	0.4803	-5.56%
2022-07-20	0.540	0.540	0.560	0.540	0.570	500,000	275,550	0.5511	0.521	0.521	0.540	0.521	0.549	518,732	0.5312	0.00%
2022-07-19	0.540	0.540	0.550	0.490	0.550	4,868,000	2,509,980	0.5156	0.521	0.521	0.530	0.472	0.530	5,050,375	0.4970	5.88%
2022-07-18	0.510	0.500	0.510	0.500	0.570	12,893,000	6,805,650	0.5279	0.492	0.482	0.492	0.482	0.549	13,376,023	0.5088	-8.93%
2022-07-15	0.560	0.550	0.560	0.540	0.570	4,762,000	2,658,110	0.5582	0.540	0.530	0.540	0.521	0.549	4,940,403	0.5380	-3.45%
2022-07-14	0.580	0.550	0.580	0.540	0.620	20,157,000	11,259,330	0.5586	0.559	0.530	0.559	0.521	0.598	20,912,161	0.5384	1.75%
2022-07-13	0.570	0.570	0.590	0.560	0.590	24,601,000	14,254,440	0.5794	0.549	0.549	0.569	0.540	0.569	25,522,651	0.5585	3.64%
2022-07-12	0.550	0.550	0.560	0.550	0.600	5,896,000	3,331,080	0.5650	0.530	0.530	0.540	0.530	0.578	6,116,888	0.5446	-8.33%
2022-07-11	0.600	0.590	0.600	0.570	0.620	4,169,000	2,470,620	0.5926	0.578	0.569	0.578	0.549	0.598	4,325,187	0.5712	9.09%
2022-07-08	0.550	0.550	0.560	0.495	0.610	11,270,000	6,351,110	0.5635	0.530	0.530	0.540	0.477	0.588	11,692,219	0.5432	12.24%
2022-07-07	0.490	0.490	0.500	0.485	0.690	44,242,000	26,062,510	0.5891	0.472	0.472	0.482	0.467	0.665	45,899,481	0.5678	-28.99%
2022-07-06	0.690	0.660	0.690	0.660	0.730	3,404,000	2,327,090	0.6836	0.665	0.636	0.665	0.636	0.704	3,531,527	0.6589	-5.48%
2022-07-05	0.730	0.700	0.730	0.500	0.770	26,706,000	17,730,230	0.6639	0.704	0.675	0.704	0.482	0.742	27,706,513	0.6399	48.98%
2022-07-04	0.490	0.480	0.500	0.450	0.490	7,354,000	3,460,040	0.4705	0.472	0.463	0.482	0.434	0.472	7,629,510	0.4535	2.08%
2022-06-30	0.480	0.480	0.500	0.475	0.485	4,344,000	2,074,050	0.4775	0.463	0.463	0.482	0.458	0.467	4,506,744	0.4602	-1.03%
2022-06-29	0.485	0.470	0.485	0.455	0.485	12,574,000	5,921,770	0.4710	0.467	0.453	0.467	0.439	0.467	13,045,072	0.4539	4.30%
2022-06-28	0.465	0.465	0.480	0.465	0.530	1,287,000	619,280	0.4812	0.448	0.448	0.463	0.448	0.511	1,335,216	0.4638	-6.06%
2022-06-27	0.495	0.490	0.530	0.480	0.570	3,296,000	1,728,345	0.5244	0.477	0.472	0.511	0.463	0.549	3,419,481	0.5054	5.32%
2022-06-24	0.470	0.465	0.480	-	-	0	0	-	0.453	0.448	0.463	-	-	0	-	1.08%
2022-06-23	0.465	0.465	0.470	0.460	0.470	318,000	148,010	0.4654	0.448	0.448	0.453	0.443	0.453	329,914	0.4486	-2.11%
2022-06-22	0.475	0.470	0.475	0.470	0.475	665,000	315,565	0.4745	0.458	0.453	0.458	0.453	0.458	689,914	0.4574	-1.04%
2022-06-21	0.480	0.480	0.500	0.480	0.480	118,000	56,640	0.4800	0.463	0.463	0.482	0.463	0.463	122,421	0.4627	3.23%
2022-06-20	0.465	0.465	0.490	-	-	0	0	-	0.448	0.448	0.472	-	-	0	-	1.09%
2022-06-17	0.460	0.460	0.480	0.460	0.490	6,000	2,850	0.4750	0.443	0.443	0.463	0.443	0.472	6,225	0.4578	-6.12%
2022-06-16	0.490	0.470	0.490	0.470	0.500	587,000	287,235	0.4893	0.472	0.453	0.472	0.453	0.482	608,991	0.4717	0.00%
2022-06-15	0.490	0.470	0.490	0.445	0.495	133,000	63,430	0.4769	0.472	0.453	0.472	0.429	0.477	137,983	0.4597	8.89%
2022-06-14	0.450	0.450	0.470	0.450	0.480	9,265,000	4,442,660	0.4795	0.434	0.434	0.453	0.434	0.463	9,612,104	0.4622	-5.26%
2022-06-13	0.475	0.470	0.500	0.475	0.500	11,817,000	5,730,570	0.4849	0.458	0.453	0.482	0.458	0.482	12,259,712	0.4674	-6.86%
2022-06-10	0.510	0.490	0.510	0.485	0.510	361,000	183,585	0.5085	0.492	0.472	0.492	0.467	0.492	374,524	0.4902	2.00%
2022-06-09	0.500	0.495	0.500	0.480	0.500	5,738,000	2,820,440	0.4915	0.482	0.477	0.482	0.463	0.482	5,952,968	0.4738	1.01%
2022-06-08	0.495	0.495	0.500	0.465	0.495	6,857,000	3,230,310	0.4711	0.477	0.477	0.482	0.448	0.477	7,113,890	0.4541	1.02%
2022-06-07	0.490	0.480	0.490	0.470	0.490	4,713,000	2,265,960	0.4808	0.472	0.463	0.472	0.453	0.472	4,889,568	0.4634	2.08%
2022-06-06	0.480	0.480	0.495	0.480	0.500	1,601,000	790,480	0.4937	0.463	0.463	0.477	0.463	0.482	1,660,980	0.4759	-2.04%
2022-06-02	0.490	0.460	0.480	0.440	0.490	676,000	317,675	0.4699	0.472	0.443	0.463	0.424	0.472	701,326	0.4530	7.69%
2022-06-01	0.455	0.455	0.465	-	-	0	0	-	0.439	0.439	0.448	-	-	0	-	0.00%
2022-05-31	0.455	0.455	0.470	0.435	0.480	2,740,000	1,196,290	0.4366	0.439	0.439	0.453	0.419	0.463	2,842,651	0.4208	0.00%
2022-05-30	0.455	0.455	0.470	0.430	0.475	934,000	431,475	0.4620	0.439	0.439	0.453	0.414	0.458	968,991	0.4453	8.33%
2022-05-27	0.420	0.420	0.440	0.420	0.465	1,006,000	438,620	0.4360	0.405	0.405	0.424	0.405	0.448	1,043,689	0.4203	1.20%
2022-05-26	0.415	0.415	0.435	0.415	0.445	1,650,000	709,185	0.4298	0.400	0.400	0.419	0.400	0.429	1,711,816	0.4143	-4.60%
2022-05-25	0.435	0.435	0.440	0.410	0.445	480,000	206,560	0.4303	0.419	0.419	0.424	0.395	0.429	497,983	0.4148	4.82%
2022-05-24	0.415	0.410	0.415	0.400	0.475	5,045,000	2,241,265	0.4443	0.400	0.395	0.400	0.386	0.458	5,234,006	0.4282	-3.49%
2022-05-23	0.430	0.430	0.455	0.430	0.530	10,988,000	5,280,010	0.4805	0.414	0.414	0.439	0.414	0.511	11,399,654	0.4632	-15.69%
2022-05-20	0.510	0.510	0.530	0.510	0.510	18,000	9,180	0.5100	0.492	0.492	0.511	0.492	0.492	18,674	0.4916	-1.92%
2022-05-19	0.520	0.500	0.540	0.495	0.520	285,000	148,115	0.5197	0.501	0.482	0.521	0.477	0.501	295,677	0.5009	1.96%
2022-05-18	0.510	0.520	0.530	0.475	0.550	6,342,000	3,290,230	0.5188	0.492	0.501	0.511	0.458	0.530	6,579,597	0.5001	8.51%
2022-05-17	0.470	0.465	0.470	0.455	0.470	233,000	108,835	0.4671	0.453	0.448	0.453	0.439	0.453	241,729	0.4502	2.17%
2022-05-16	0.460	0.460	0.465	0.430	0.510	3,716,000	1,693,360	0.4557	0.443	0.443	0.448	0.414	0.492	3,855,216	0.4392	-9.80%
2022-05-13	0.510	0.485	0.510	0.480	0.510	142,000	68,610	0.4832	0.492	0.467	0.492	0.463	0.492	147,320	0.4657	8.51%
2022-05-12	0.470	0.455	0.485	0.475	0.475	27,000	12,825	0.4750	0.453	0.439	0.467	0.458	0.458	28,012	0.4578	-1.05%
2022-05-11	0.475	0.470	0.485	-	-	0	0	-	0.458	0.453	0.467	-	-	0	-	0.00%
2022-05-10	0.475	0.465	0.480	-	-	0	0	-	0.458	0.448	0.463	-	-	0	-	-1.04%
2022-05-06	0.480	0.480	0.485	0.470	0.485	72,000	34,305	0.4765	0.463	0.463	0.467	0.453	0.467	74,697	0.4593	-1.03%
2022-05-05	0.485	0.470	0.500	-	-	0	0	-	0.467	0.453	0.482	-	-	0	-	0.00%
2022-05-04	0.485	0.475	0.490	0.475	0.490	223,000	107,055	0.4801	0.467	0.458	0.472	0.458	0.472	231,354	0.4627	0.00%
2022-05-03	0.485	0.480	0.485	0.475	0.490	825,000	399,705	0.4845	0.467	0.463	0.467	0.458	0.472	855,908	0.4670	-1.02%
2022-04-29	0.490	0.490	0.500	0.485	0.495	22,000	10,770	0.4895	0.472	0.472	0.482	0.467	0.477	22,824	0.4719	-2.00%
2022-04-28	0.500	0.500	0.520	0.485	0.500	1,179,000	582,755	0.4943	0.482	0.482	0.501	0.467	0.482	1,223,170	0.4764	5.26%
2022-04-27	0.475	0.475	0.495	0.465	0.495	49,000	23,690	0.4835	0.458	0.458	0.477	0.448	0.477	50,836	0.4660	-3.06%
2022-04-26	0.490	0.480	0.495	0.480	0.490	147,000	71,405	0.4857	0.472	0.463	0.477	0.463	0.472	152,507	0.4682	-5.77%
2022-04-25	0.520	0.485	0.520	0.480	0.530	158,000	77,000	0.4873	0.501	0.467	0.501	0.463	0.511	163,919	0.4697	4.00%
2022-04-22	0.500	0.500	0.520	0.495	0.530	16,000	8,315	0.5197	0.482	0.482	0.501	0.477	0.511	16,599	0.5009	-1.96%
2022-04-21	0.510	0.490	0.540	-	-	0	0	-	0.492	0.472	0.521	-	-	0	-	0.00%
2022-04-20	0.510	0.500	0.520	0.500	0.520	101,000	52,050	0.5153	0.492	0.482	0.501	0.482	0.501	104,784	0.4967	2.00%
2022-04-19	0.500	0.500	0.520	0.500	0.520	134,000	67,520	0.5039	0.482	0.482	0.501	0.482	0.501	139,020	0.4857	-3.85%
2022-04-14	0.520	0.510	0.520	0.480	0.550	2,711,000	1,344,830	0.4961	0.501	0.492	0.501	0.463	0.530	2,812,565	0.4782	-3.70%
2022-04-13	0.540	0.530	0.540	0.530	0.560	740,000	404,300	0.5464	0.521	0.511	0.521	0.511	0.540	767,723	0.5266	-1.82%
2022-04-12	0.550	0.550	0.580	0.540	0.560	842,000	471,190	0.5596	0.530	0.530	0.559	0.521	0.540	873,545	0.5394	-1.79%
2022-04-11	0.560	0.540	0.570	0.540	0.590	381,000	210,510	0.5525	0.540	0.521	0.549	0.521	0.569	395,274	0.5326	-5.08%
2022-04-08	0.590	0.580	0.600	0.540	0.600	345,000	198,980	0.5768	0.569	0.559	0.578	0.521	0.578	357,925	0.5559	1.72%
2022-04-07	0.580	0.580	0.590	0.560	0.580	147,000	82,360	0.5603	0.559	0.559	0.569	0.540	0.559	152,507	0.5400	3.57%
2022-04-06	0.560	0.560	0.580	0.560	0.580	865,000	486,450	0.5624	0.540	0.540	0.559	0.540	0.559	897,406	0.5421	-6.67%
2022-04-04	0.600	0.550	0.600	0.550	0.600	1,141,000	660,150	0.5786	0.578	0.530	0.578	0.530	0.578	1,183,746	0.5577	9.09%
2022-04-01	0.550	0.550	0.580	0.550	0.580	248,000	140,750	0.5675	0.530	0.530	0.559	0.530	0.559	257,291	0.5470	0.00%
2022-03-31	0.550	0.550	0.580	0.550	0.590	2,429,000	1,371,450	0.5646	0.530	0.530	0.559	0.530	0.569	2,520,000	0.5442	0.00%
2022-03-30	0.550	0.540	0.550	0.550	0.620	1,096,000	647,870	0.5911	0.530	0.521	0.530	0.530	0.598	1,137,061	0.5698	0.00%
2022-03-29	0.550	0.550	0.580	0.540	0.580	30,000	16,990	0.5663	0.530	0.530	0.559	0.521	0.559	31,124	0.5459	0.00%
2022-03-28	0.550	0.550	0.580	0.550	0.560	38,000	21,000	0.5526	0.530	0.530	0.559	0.530	0.540	39,424	0.5327	-1.79%
2022-03-25	0.560	0.550	0.560	0.550	0.570	722,000	406,060	0.5624	0.540	0.530	0.540	0.530	0.549	749,049	0.5421	3.70%
2022-03-24	0.540	0.540	0.550	0.530	0.540	434,000	230,270	0.5306	0.521	0.521	0.530	0.511	0.521	450,259	0.5114	1.89%
2022-03-23	0.530	0.520	0.550	0.500	0.530	2,332,000	1,210,320	0.5190	0.511	0.501	0.530	0.482	0.511	2,419,366	0.5003	6.00%
2022-03-22	0.500	0.500	0.520	0.500	0.520	2,223,000	1,111,540	0.5000	0.482	0.482	0.501	0.482	0.501	2,306,282	0.4820	4.17%
2022-03-21	0.480	0.475	0.480	0.465	0.480	971,000	465,330	0.4792	0.463	0.458	0.463	0.448	0.463	1,007,378	0.4619	-2.04%
2022-03-18	0.490	0.490	0.520	0.485	0.490	28,000	13,680	0.4886	0.472	0.472	0.501	0.467	0.472	29,049	0.4709	1.03%
2022-03-17	0.485	0.485	0.500	0.465	0.485	282,000	133,160	0.4722	0.467	0.467	0.482	0.448	0.467	292,565	0.4551	-3.00%
2022-03-16	0.500	0.500	0.510	0.455	0.500	1,069,000	531,390	0.4971	0.482	0.482	0.492	0.439	0.482	1,109,049	0.4791	11.11%
2022-03-15	0.450	0.440	0.475	0.440	0.500	2,205,000	1,045,610	0.4742	0.434	0.424	0.458	0.424	0.482	2,287,608	0.4571	-6.25%
2022-03-14	0.480	0.465	0.490	0.480	0.500	20,000	9,720	0.4860	0.463	0.448	0.472	0.463	0.482	20,749	0.4685	-1.03%
2022-03-11	0.485	0.480	0.485	0.480	0.485	15,000	7,225	0.4817	0.467	0.463	0.467	0.463	0.467	15,562	0.4643	1.04%
2022-03-10	0.480	0.455	0.490	0.480	0.490	7,000	3,395	0.4850	0.463	0.439	0.472	0.463	0.472	7,262	0.4675	-2.04%
2022-03-09	0.490	0.455	0.490	0.450	0.490	72,000	33,095	0.4597	0.472	0.439	0.472	0.434	0.472	74,697	0.4431	7.69%
2022-03-08	0.455	0.455	0.490	0.455	0.490	16,000	7,560	0.4725	0.439	0.439	0.472	0.439	0.472	16,599	0.4554	-7.14%
2022-03-07	0.490	0.465	0.500	0.450	0.500	158,000	76,580	0.4847	0.472	0.448	0.482	0.434	0.482	163,919	0.4672	1.03%
2022-03-04	0.485	0.485	0.510	0.485	0.510	203,000	99,950	0.4924	0.467	0.467	0.492	0.467	0.492	210,605	0.4746	-3.00%
2022-03-03	0.500	0.495	0.530	0.500	0.510	458,000	229,155	0.5003	0.482	0.477	0.511	0.482	0.492	475,159	0.4823	0.00%
2022-03-02	0.500	0.490	0.510	0.500	0.510	859,000	433,300	0.5044	0.482	0.472	0.492	0.482	0.492	891,182	0.4862	-3.85%
2022-03-01	0.520	0.510	0.520	0.520	0.540	397,000	210,870	0.5312	0.501	0.492	0.501	0.501	0.521	411,873	0.5120	-3.70%
2022-02-28	0.540	0.530	0.540	0.500	0.540	61,000	31,240	0.5121	0.521	0.511	0.521	0.482	0.521	63,285	0.4936	1.89%
2022-02-25	0.530	0.520	0.530	0.530	0.530	260,000	137,800	0.5300	0.511	0.501	0.511	0.511	0.511	269,741	0.5109	-1.85%
2022-02-24	0.540	0.540	0.550	0.540	0.540	47,000	25,380	0.5400	0.521	0.521	0.530	0.521	0.521	48,761	0.5205	-1.82%
2022-02-23	0.550	0.540	0.550	0.540	0.550	62,000	34,090	0.5498	0.530	0.521	0.530	0.521	0.530	64,323	0.5300	1.85%
2022-02-22	0.540	0.540	0.560	0.540	0.540	122,000	65,880	0.5400	0.521	0.521	0.540	0.521	0.521	126,571	0.5205	-1.82%
2022-02-21	0.550	0.550	0.560	0.550	0.550	23,000	12,650	0.5500	0.530	0.530	0.540	0.530	0.530	23,862	0.5301	0.00%
2022-02-18	0.550	0.540	0.560	0.550	0.550	115,000	63,250	0.5500	0.530	0.521	0.540	0.530	0.530	119,308	0.5301	0.00%
2022-02-17	0.550	0.540	0.550	0.540	0.550	100,000	54,160	0.5416	0.530	0.521	0.530	0.521	0.530	103,746	0.5220	0.00%
2022-02-16	0.550	0.540	0.550	0.540	0.550	118,000	64,400	0.5458	0.530	0.521	0.530	0.521	0.530	122,421	0.5261	0.00%
2022-02-15	0.550	0.540	0.550	0.550	0.550	26,000	14,300	0.5500	0.530	0.521	0.530	0.530	0.530	26,974	0.5301	0.00%
2022-02-14	0.550	0.540	0.550	0.540	0.560	74,000	40,440	0.5465	0.530	0.521	0.530	0.521	0.540	76,772	0.5268	-1.79%
2022-02-11	0.560	0.540	0.560	0.560	0.560	4,000	2,240	0.5600	0.540	0.521	0.540	0.540	0.540	4,150	0.5398	0.00%
2022-02-10	0.560	0.540	0.560	0.530	0.560	442,000	239,420	0.5417	0.540	0.521	0.540	0.511	0.540	458,559	0.5221	1.82%
2022-02-09	0.550	0.550	0.560	0.530	0.570	668,000	363,540	0.5442	0.530	0.530	0.540	0.511	0.549	693,026	0.5246	-1.79%
2022-02-08	0.560	0.550	0.570	0.540	0.570	107,000	58,700	0.5486	0.540	0.530	0.549	0.521	0.549	111,009	0.5288	-1.75%
2022-02-07	0.570	0.550	0.570	0.550	0.590	417,000	243,930	0.5850	0.549	0.530	0.549	0.530	0.569	432,622	0.5638	-3.39%
2022-02-04	0.590	0.570	0.590	0.570	0.590	7,000	4,110	0.5871	0.569	0.549	0.569	0.549	0.569	7,262	0.5659	3.51%
2022-01-31	0.570	0.550	0.600	-	-	0	0	-	0.549	0.530	0.578	-	-	0	-	0.00%
2022-01-28	0.570	0.550	0.570	-	-	0	0	-	0.549	0.530	0.549	-	-	0	-	0.00%
2022-01-27	0.570	0.550	0.580	0.550	0.570	30,000	16,820	0.5607	0.549	0.530	0.559	0.530	0.549	31,124	0.5404	3.64%
2022-01-26	0.550	0.550	0.560	0.530	0.560	302,000	166,380	0.5509	0.530	0.530	0.540	0.511	0.540	313,314	0.5310	0.00%
2022-01-25	0.550	0.550	0.580	0.550	0.550	20,000	11,000	0.5500	0.530	0.530	0.559	0.530	0.530	20,749	0.5301	0.00%
2022-01-24	0.550	0.550	0.580	0.550	0.580	8,000	4,480	0.5600	0.530	0.530	0.559	0.530	0.559	8,300	0.5398	-1.79%
2022-01-21	0.560	0.560	0.580	0.560	0.590	505,000	289,440	0.5731	0.540	0.540	0.559	0.540	0.569	523,919	0.5525	0.00%
2022-01-20	0.560	0.550	0.560	0.550	0.560	242,000	135,510	0.5600	0.540	0.530	0.540	0.530	0.540	251,066	0.5397	-3.45%
2022-01-19	0.580	0.580	0.600	0.580	0.600	103,000	59,940	0.5819	0.559	0.559	0.578	0.559	0.578	106,859	0.5609	0.00%
2022-01-18	0.580	0.560	0.580	0.560	0.580	207,000	119,920	0.5793	0.559	0.540	0.559	0.540	0.559	214,755	0.5584	0.00%
2022-01-17	0.580	0.560	0.580	-	-	0	0	-	0.559	0.540	0.559	-	-	0	-	0.00%
2022-01-14	0.580	0.560	0.590	0.560	0.580	411,000	237,760	0.5785	0.559	0.540	0.569	0.540	0.559	426,398	0.5576	0.00%
2022-01-13	0.580	0.570	0.580	0.570	0.600	599,000	353,390	0.5900	0.559	0.549	0.559	0.549	0.578	621,441	0.5687	1.75%
2022-01-12	0.570	0.570	0.580	0.560	0.580	397,000	223,770	0.5637	0.549	0.549	0.559	0.540	0.559	411,873	0.5433	-1.72%
2022-01-11	0.580	0.550	0.580	0.550	0.580	1,137,000	631,900	0.5558	0.559	0.530	0.559	0.530	0.559	1,179,597	0.5357	0.00%
2022-01-10	0.580	0.560	0.590	0.520	0.590	323,000	179,770	0.5566	0.559	0.540	0.569	0.501	0.569	335,101	0.5365	1.75%
2022-01-07	0.570	0.560	0.570	-	-	0	0	-	0.549	0.540	0.549	-	-	0	-	0.00%
2022-01-06	0.570	0.570	0.590	0.550	0.590	312,000	175,820	0.5635	0.549	0.549	0.569	0.530	0.569	323,689	0.5432	1.79%
2022-01-05	0.560	0.570	0.590	0.560	0.590	223,000	129,590	0.5811	0.540	0.549	0.569	0.540	0.569	231,354	0.5601	-1.75%
2022-01-04	0.570	0.570	0.600	0.560	0.600	854,000	491,090	0.5750	0.549	0.549	0.578	0.540	0.578	885,994	0.5543	1.79%
2022-01-03	0.560	0.550	0.560	0.560	0.580	230,000	130,700	0.5683	0.540	0.530	0.540	0.540	0.559	238,617	0.5477	-1.75%
2021-12-31	0.570	0.560	0.570	0.570	0.600	90,000	51,390	0.5710	0.549	0.540	0.549	0.549	0.578	93,372	0.5504	-5.00%
2021-12-30	0.600	0.580	0.600	0.530	0.600	533,000	301,290	0.5653	0.578	0.559	0.578	0.511	0.578	552,968	0.5449	11.11%
2021-12-29	0.540	0.530	0.540	0.530	0.610	1,502,000	821,320	0.5468	0.521	0.511	0.521	0.511	0.588	1,558,271	0.5271	-12.90%
2021-12-28	0.620	0.610	0.620	0.610	0.630	582,000	362,330	0.6226	0.598	0.588	0.598	0.588	0.607	603,804	0.6001	0.00%
2021-12-24	0.620	0.620	0.630	0.620	0.630	95,000	58,910	0.6201	0.598	0.598	0.607	0.598	0.607	98,559	0.5977	5.08%
2021-12-23	0.590	0.590	0.620	0.590	0.590	44,000	25,960	0.5900	0.569	0.569	0.598	0.569	0.569	45,648	0.5687	0.00%
2021-12-22	0.590	0.590	0.620	0.580	0.640	596,000	367,690	0.6169	0.569	0.569	0.598	0.559	0.617	618,329	0.5947	3.51%
2021-12-21	0.570	0.550	0.580	0.560	0.590	202,000	118,560	0.5869	0.549	0.530	0.559	0.540	0.569	209,568	0.5657	-1.72%
2021-12-20	0.580	0.540	0.580	0.540	0.590	495,000	291,570	0.5890	0.559	0.521	0.559	0.521	0.569	513,545	0.5678	3.57%
2021-12-17	0.560	0.560	0.580	0.560	0.590	232,000	133,010	0.5733	0.540	0.540	0.559	0.540	0.569	240,692	0.5526	-5.08%
2021-12-16	0.590	0.540	0.590	0.530	0.590	862,000	477,940	0.5545	0.569	0.521	0.569	0.511	0.569	894,294	0.5344	7.27%
2021-12-15	0.550	0.530	0.550	0.530	0.580	597,000	326,750	0.5473	0.530	0.511	0.530	0.511	0.559	619,366	0.5276	-5.17%
2021-12-14	0.580	0.540	0.580	-	-	0	0	-	0.559	0.521	0.559	-	-	0	-	-1.69%
2021-12-13	0.590	0.540	0.600	0.560	0.600	239,000	138,780	0.5807	0.569	0.521	0.578	0.540	0.578	247,954	0.5597	3.51%
2021-12-10	0.570	0.530	0.570	0.530	0.580	22,000	12,340	0.5609	0.549	0.511	0.549	0.511	0.559	22,824	0.5407	-3.39%
2021-12-09	0.590	0.550	0.590	0.520	0.590	602,000	324,880	0.5397	0.569	0.530	0.569	0.501	0.569	624,553	0.5202	13.46%
2021-12-08	0.520	0.520	0.550	0.520	0.520	23,000	11,960	0.5200	0.501	0.501	0.530	0.501	0.501	23,862	0.5012	0.00%
2021-12-07	0.520	0.520	0.550	0.520	0.550	2,000	1,070	0.5350	0.501	0.501	0.530	0.501	0.530	2,075	0.5157	0.00%
2021-12-06	0.520	0.520	0.560	0.510	0.520	121,000	62,810	0.5191	0.501	0.501	0.540	0.492	0.501	125,533	0.5003	-1.89%
2021-12-03	0.530	0.530	0.560	0.530	0.540	146,000	77,930	0.5338	0.511	0.511	0.540	0.511	0.521	151,470	0.5145	-1.85%
2021-12-02	0.540	0.530	0.540	0.520	0.540	110,000	58,950	0.5359	0.521	0.511	0.521	0.501	0.521	114,121	0.5166	-3.57%
2021-12-01	0.560	0.550	0.560	0.570	0.570	6,000	3,420	0.5700	0.540	0.530	0.540	0.549	0.549	6,225	0.5494	3.70%
2021-11-30	0.540	0.540	0.550	0.540	0.590	207,000	117,400	0.5671	0.521	0.521	0.530	0.521	0.569	214,755	0.5467	-3.57%
2021-11-29	0.560	0.550	0.560	0.550	0.570	45,000	25,320	0.5627	0.540	0.530	0.540	0.530	0.549	46,686	0.5423	-5.08%
2021-11-26	0.590	0.570	0.590	0.570	0.600	132,000	75,300	0.5705	0.569	0.549	0.569	0.549	0.578	136,945	0.5499	1.72%
2021-11-25	0.580	0.580	0.600	0.580	0.580	7,000	4,160	0.5943	0.559	0.559	0.578	0.559	0.559	7,262	0.5728	-1.69%
2021-11-24	0.590	0.590	0.610	-	-	0	0	-	0.569	0.569	0.588	-	-	0	-	1.72%
2021-11-23	0.580	0.580	0.600	0.580	0.600	1,186,000	704,570	0.5941	0.559	0.559	0.578	0.559	0.578	1,230,432	0.5726	-3.33%
2021-11-22	0.600	0.590	0.630	0.600	0.630	1,289,000	789,910	0.6128	0.578	0.569	0.607	0.578	0.607	1,337,291	0.5907	-3.23%
2021-11-19	0.620	0.600	0.620	0.580	0.620	169,000	100,650	0.5956	0.598	0.578	0.598	0.559	0.598	175,331	0.5741	8.77%
2021-11-18	0.570	0.570	0.620	0.570	0.590	21,000	12,120	0.5771	0.549	0.549	0.598	0.549	0.569	21,787	0.5563	-5.00%
2021-11-17	0.600	0.600	0.620	0.590	0.620	1,053,000	643,660	0.6113	0.578	0.578	0.598	0.569	0.598	1,092,450	0.5892	0.00%
2021-11-16	0.600	0.580	0.600	0.590	0.620	1,101,000	660,470	0.5999	0.578	0.559	0.578	0.569	0.598	1,142,248	0.5782	-3.23%
2021-11-15	0.620	0.590	0.620	0.590	0.620	149,000	89,670	0.6018	0.598	0.569	0.598	0.569	0.598	154,582	0.5801	-1.59%
2021-11-12	0.630	0.610	0.630	0.590	0.630	357,000	217,240	0.6085	0.607	0.588	0.607	0.569	0.607	370,375	0.5865	0.00%
2021-11-11	0.630	0.610	0.630	0.570	0.630	1,591,000	963,620	0.6057	0.607	0.588	0.607	0.549	0.607	1,650,605	0.5838	1.61%
2021-11-10	0.620	0.620	0.630	0.600	0.630	50,000	31,160	0.6232	0.598	0.598	0.607	0.578	0.607	51,873	0.6007	-1.59%
2021-11-09	0.630	0.610	0.630	0.590	0.630	1,032,000	646,430	0.6264	0.607	0.588	0.607	0.569	0.607	1,070,663	0.6038	1.61%
2021-11-08	0.620	0.610	0.620	0.570	0.620	941,000	566,280	0.6018	0.598	0.588	0.598	0.549	0.598	976,254	0.5801	1.64%
2021-11-05	0.610	0.590	0.610	0.540	0.610	3,718,000	2,164,610	0.5822	0.588	0.569	0.588	0.521	0.588	3,857,291	0.5612	5.17%
2021-11-04	0.580	0.580	0.590	0.500	0.610	6,025,000	3,396,780	0.5638	0.559	0.559	0.569	0.482	0.588	6,250,720	0.5434	16.00%
2021-11-03	0.500	0.500	0.510	0.485	0.520	453,000	229,065	0.5057	0.482	0.482	0.492	0.467	0.501	469,971	0.4874	-1.96%
2021-11-02	0.510	0.490	0.510	0.480	0.510	1,297,000	646,410	0.4984	0.492	0.472	0.492	0.463	0.492	1,345,591	0.4804	5.15%
2021-11-01	0.485	0.480	0.485	0.480	0.500	518,000	251,430	0.4854	0.467	0.463	0.467	0.463	0.482	537,406	0.4679	-3.00%
2021-10-29	0.500	0.495	0.500	0.485	0.550	2,465,000	1,244,255	0.5048	0.482	0.477	0.482	0.467	0.530	2,557,349	0.4865	2.04%
2021-10-28	0.490	0.485	0.490	0.490	0.510	1,496,000	739,710	0.4945	0.472	0.467	0.472	0.472	0.492	1,552,046	0.4766	-1.01%
2021-10-27	0.495	0.495	0.500	0.480	0.510	2,459,000	1,220,375	0.4963	0.477	0.477	0.482	0.463	0.492	2,551,124	0.4784	-1.00%
2021-10-26	0.500	0.490	0.500	0.490	0.550	9,960,000	5,011,590	0.5032	0.482	0.472	0.482	0.472	0.530	10,333,141	0.4850	-9.09%
2021-10-25	0.550	0.540	0.550	0.540	0.550	444,000	243,030	0.5474	0.530	0.521	0.530	0.521	0.530	460,634	0.5276	-1.79%
2021-10-22	0.560	0.550	0.560	0.560	0.590	2,087,000	1,190,820	0.5706	0.540	0.530	0.540	0.540	0.569	2,165,187	0.5500	-3.45%
2021-10-21	0.580	0.550	0.580	0.550	0.580	581,000	324,890	0.5592	0.559	0.530	0.559	0.530	0.559	602,767	0.5390	3.57%
2021-10-20	0.560	0.560	0.570	0.560	0.590	1,016,000	577,220	0.5681	0.540	0.540	0.549	0.540	0.569	1,054,063	0.5476	-3.45%
2021-10-19	0.580	0.570	0.590	0.550	0.590	808,000	462,100	0.5719	0.559	0.549	0.569	0.530	0.569	838,271	0.5513	5.45%
2021-10-18	0.550	0.530	0.550	0.500	0.570	2,948,000	1,572,000	0.5332	0.530	0.511	0.530	0.482	0.549	3,058,444	0.5140	-1.79%
2021-10-15	0.560	0.550	0.560	0.540	0.570	1,448,000	802,940	0.5545	0.540	0.530	0.540	0.521	0.549	1,502,248	0.5345	-1.75%
2021-10-12	0.570	0.560	0.570	0.560	0.600	595,000	341,100	0.5733	0.549	0.540	0.549	0.540	0.578	617,291	0.5526	-1.72%
2021-10-11	0.580	0.560	0.580	0.560	0.590	2,532,000	1,439,610	0.5686	0.559	0.540	0.559	0.540	0.569	2,626,859	0.5480	1.75%
2021-10-08	0.570	0.570	0.580	0.560	0.660	24,347,000	14,646,300	0.6016	0.549	0.549	0.559	0.540	0.636	25,259,135	0.5798	-1.72%
2021-10-07	0.580	0.550	0.580	0.550	0.590	461,000	262,710	0.5699	0.559	0.530	0.559	0.530	0.569	478,271	0.5493	5.45%
2021-10-06	0.550	0.550	0.570	0.540	0.600	2,079,000	1,196,010	0.5753	0.530	0.530	0.549	0.521	0.578	2,156,888	0.5545	-3.51%
2021-10-05	0.570	0.560	0.580	0.560	0.600	537,000	307,080	0.5718	0.549	0.540	0.559	0.540	0.578	557,118	0.5512	0.00%
2021-10-04	0.570	0.550	0.580	0.540	0.600	11,332,000	6,763,180	0.5968	0.549	0.530	0.559	0.521	0.578	11,756,542	0.5753	3.64%
2021-09-30	0.550	0.540	0.550	0.540	0.570	356,000	197,310	0.5542	0.530	0.521	0.530	0.521	0.549	369,337	0.5342	5.77%
2021-09-29	0.520	0.520	0.540	0.520	0.550	180,000	95,950	0.5331	0.501	0.501	0.521	0.501	0.530	186,744	0.5138	-5.45%
2021-09-28	0.550	0.530	0.550	0.520	0.580	1,107,000	596,930	0.5392	0.530	0.511	0.530	0.501	0.559	1,148,473	0.5198	1.85%
2021-09-27	0.540	0.540	0.550	0.540	0.580	450,000	252,100	0.5602	0.521	0.521	0.530	0.521	0.559	466,859	0.5400	-6.90%
2021-09-24	0.580	0.580	0.610	0.580	0.610	84,000	49,450	0.5887	0.559	0.559	0.588	0.559	0.588	87,147	0.5674	1.75%
2021-09-23	0.570	0.570	0.600	0.570	0.610	395,000	235,930	0.5973	0.549	0.549	0.578	0.549	0.588	409,798	0.5757	-6.56%
2021-09-21	0.610	0.590	0.610	0.590	0.610	54,000	32,590	0.6035	0.588	0.569	0.588	0.569	0.588	56,023	0.5817	0.00%
2021-09-20	0.610	0.580	0.610	0.550	0.610	3,865,000	2,181,810	0.5645	0.588	0.559	0.588	0.530	0.588	4,009,798	0.5441	-1.61%
2021-09-17	0.620	0.590	0.620	0.580	0.620	289,000	176,400	0.6104	0.598	0.569	0.598	0.559	0.598	299,827	0.5883	1.64%
2021-09-16	0.610	0.590	0.610	0.580	0.640	581,000	349,120	0.6009	0.588	0.569	0.588	0.559	0.617	602,767	0.5792	-1.61%
2021-09-15	0.620	0.590	0.620	0.570	0.630	1,129,000	682,820	0.6048	0.598	0.569	0.598	0.549	0.607	1,171,297	0.5830	8.77%
2021-09-14	0.570	0.570	0.590	0.560	0.620	1,800,000	1,031,370	0.5730	0.549	0.549	0.569	0.540	0.598	1,867,435	0.5523	-1.72%
2021-09-13	0.580	0.580	0.620	0.580	0.620	2,035,000	1,218,650	0.5988	0.559	0.559	0.598	0.559	0.598	2,111,239	0.5772	-6.45%
2021-09-10	0.620	0.620	0.630	0.610	0.670	1,038,000	644,300	0.6207	0.598	0.598	0.607	0.588	0.646	1,076,888	0.5983	-3.12%
2021-09-09	0.640	0.640	0.660	0.640	0.650	329,000	210,880	0.6410	0.617	0.617	0.636	0.617	0.627	341,326	0.6178	-3.03%
2021-09-08	0.660	0.650	0.660	0.650	0.660	127,000	82,810	0.6520	0.636	0.627	0.636	0.627	0.636	131,758	0.6285	0.00%
2021-09-07	0.660	0.660	0.670	0.650	0.650	56,000	36,400	0.6500	0.636	0.636	0.646	0.627	0.627	58,098	0.6265	1.54%
2021-09-06	0.650	0.650	0.660	0.650	0.690	623,000	412,698	0.6624	0.627	0.627	0.636	0.627	0.665	646,340	0.6385	-7.14%
2021-09-03	0.700	0.650	0.700	0.620	0.760	3,065,000	2,052,020	0.6695	0.675	0.627	0.675	0.598	0.733	3,179,827	0.6453	11.11%
2021-09-02	0.630	0.630	0.640	0.600	0.640	575,000	356,510	0.6200	0.607	0.607	0.617	0.578	0.617	596,542	0.5976	3.28%
2021-09-01	0.610	0.610	0.630	0.600	0.620	285,000	173,210	0.6078	0.588	0.588	0.607	0.578	0.598	295,677	0.5858	0.00%
2021-08-31	0.610	0.610	0.620	0.590	0.650	1,751,000	1,065,050	0.6083	0.588	0.588	0.598	0.569	0.627	1,816,599	0.5863	-3.17%
2021-08-30	0.630	0.620	0.640	0.610	0.690	1,232,000	787,930	0.6396	0.607	0.598	0.617	0.588	0.665	1,278,156	0.6165	-5.97%
2021-08-27	0.670	0.660	0.700	0.650	0.700	629,000	420,840	0.6691	0.646	0.636	0.675	0.627	0.675	652,565	0.6449	-2.90%
2021-08-26	0.690	0.690	0.720	0.690	0.710	122,000	86,480	0.7089	0.665	0.665	0.694	0.665	0.684	126,571	0.6833	-2.82%
2021-08-25	0.710	0.710	0.720	0.700	0.730	656,000	461,690	0.7038	0.684	0.684	0.694	0.675	0.704	680,576	0.6784	1.43%
2021-08-24	0.700	0.700	0.720	0.690	0.760	2,271,000	1,604,650	0.7066	0.675	0.675	0.694	0.665	0.733	2,356,081	0.6811	-4.11%
2021-08-23	0.730	0.710	0.730	0.700	0.740	2,861,000	2,065,670	0.7220	0.704	0.684	0.704	0.675	0.713	2,968,184	0.6959	-3.95%
2021-08-20	0.760	0.750	0.760	0.730	0.760	157,000	116,930	0.7448	0.733	0.723	0.733	0.704	0.733	162,882	0.7179	2.70%
2021-08-19	0.740	0.740	0.750	0.730	0.750	245,000	181,128	0.7393	0.713	0.713	0.723	0.704	0.723	254,179	0.7126	1.37%
2021-08-18	0.730	0.720	0.730	0.730	0.770	289,000	217,320	0.7520	0.704	0.694	0.704	0.704	0.742	299,827	0.7248	-1.35%
2021-08-17	0.740	0.740	0.760	0.720	0.760	618,000	457,910	0.7410	0.713	0.713	0.733	0.694	0.733	641,153	0.7142	-1.33%
2021-08-16	0.750	0.750	0.770	0.740	0.780	685,000	522,070	0.7621	0.723	0.723	0.742	0.713	0.752	710,663	0.7346	-3.85%
2021-08-13	0.780	0.760	0.780	0.750	0.810	140,000	107,790	0.7699	0.752	0.733	0.752	0.723	0.781	145,245	0.7421	1.30%
2021-08-12	0.770	0.770	0.780	0.760	0.800	136,000	105,760	0.7776	0.742	0.742	0.752	0.733	0.771	141,095	0.7496	-3.75%
2021-08-11	0.800	0.770	0.800	0.770	0.850	478,000	378,190	0.7912	0.771	0.742	0.771	0.742	0.819	495,908	0.7626	-1.23%
2021-08-10	0.810	0.770	0.820	0.750	0.810	373,000	297,890	0.7986	0.781	0.742	0.790	0.723	0.781	386,974	0.7698	8.00%
2021-08-09	0.750	0.750	0.760	0.750	0.820	1,002,000	762,660	0.7611	0.723	0.723	0.733	0.723	0.790	1,039,539	0.7337	-3.85%
2021-08-06	0.780	0.760	0.780	0.780	0.820	200,000	156,400	0.7820	0.752	0.733	0.752	0.752	0.790	207,493	0.7538	0.00%
2021-08-05	0.780	0.770	0.780	0.770	0.780	123,000	94,770	0.7705	0.752	0.742	0.752	0.742	0.752	127,608	0.7427	-2.50%
2021-08-04	0.800	0.760	0.800	0.760	0.800	27,000	20,720	0.7674	0.771	0.733	0.771	0.733	0.771	28,012	0.7397	3.90%
2021-08-03	0.770	0.770	0.780	0.730	0.790	118,000	89,420	0.7578	0.742	0.742	0.752	0.704	0.761	122,421	0.7304	2.67%
2021-08-02	0.750	0.780	0.810	0.740	0.780	383,000	286,820	0.7489	0.723	0.752	0.781	0.713	0.752	397,349	0.7218	-1.32%
2021-07-30	0.760	0.750	0.760	0.750	0.760	72,000	54,100	0.7514	0.733	0.723	0.733	0.723	0.733	74,697	0.7243	0.00%
2021-07-29	0.760	0.730	0.760	0.720	0.770	102,000	74,330	0.7287	0.733	0.704	0.733	0.694	0.742	105,821	0.7024	-1.30%
2021-07-28	0.770	0.740	0.770	0.710	0.780	797,000	585,390	0.7345	0.742	0.713	0.742	0.684	0.752	826,859	0.7080	6.94%
2021-07-27	0.720	0.700	0.720	0.690	0.770	3,703,000	2,633,170	0.7111	0.694	0.675	0.694	0.665	0.742	3,841,729	0.6854	-5.26%
2021-07-26	0.760	0.760	0.800	0.760	0.810	559,000	440,220	0.7875	0.733	0.733	0.771	0.733	0.781	579,942	0.7591	-1.30%
2021-07-23	0.770	0.770	0.820	0.750	0.840	598,000	470,890	0.7874	0.742	0.742	0.790	0.723	0.810	620,403	0.7590	0.00%
2021-07-22	0.770	0.770	0.790	0.740	0.810	796,000	613,250	0.7704	0.742	0.742	0.761	0.713	0.781	825,821	0.7426	-1.28%
2021-07-21	0.780	0.740	0.780	0.740	0.780	1,763,000	1,337,040	0.7584	0.752	0.713	0.752	0.713	0.752	1,829,049	0.7310	2.63%
2021-07-20	0.760	0.760	0.790	0.740	0.810	1,507,000	1,161,870	0.7710	0.733	0.733	0.761	0.713	0.781	1,563,458	0.7431	-2.56%
2021-07-19	0.780	0.770	0.790	0.760	0.820	1,045,000	823,340	0.7879	0.752	0.742	0.761	0.733	0.790	1,084,150	0.7594	-1.27%
2021-07-16	0.790	0.790	0.810	0.780	0.820	235,000	187,080	0.7961	0.761	0.761	0.781	0.752	0.790	243,804	0.7673	1.28%
2021-07-15	0.780	0.780	0.810	0.780	0.850	1,795,000	1,432,290	0.7979	0.752	0.752	0.781	0.752	0.819	1,862,248	0.7691	-4.88%
2021-07-14	0.820	0.820	0.840	0.820	0.850	931,000	773,590	0.8309	0.790	0.790	0.810	0.790	0.819	965,879	0.8009	-1.20%
2021-07-13	0.830	0.830	0.860	0.780	0.860	1,395,000	1,138,410	0.8161	0.800	0.800	0.829	0.752	0.829	1,447,262	0.7866	-2.35%
2021-07-12	0.850	0.830	0.850	0.840	0.860	3,662,000	3,113,470	0.8502	0.819	0.800	0.819	0.810	0.829	3,799,193	0.8195	0.00%
2021-07-09	0.850	0.850	0.860	0.850	0.860	1,977,000	1,689,930	0.8548	0.819	0.819	0.829	0.819	0.829	2,051,066	0.8239	-1.16%
2021-07-08	0.860	0.860	0.870	0.820	0.950	2,698,000	2,345,360	0.8693	0.829	0.829	0.839	0.790	0.916	2,799,078	0.8379	0.00%
2021-07-07	0.860	0.860	0.880	0.850	0.860	134,000	114,620	0.8554	0.829	0.829	0.848	0.819	0.829	139,020	0.8245	2.38%
2021-07-06	0.840	0.840	0.870	0.840	0.840	4,000	3,360	0.8400	0.810	0.810	0.839	0.810	0.810	4,150	0.8097	0.00%
2021-07-05	0.840	0.820	0.850	0.820	0.850	46,000	38,670	0.8407	0.810	0.790	0.819	0.790	0.819	47,723	0.8103	0.00%
2021-07-02	0.840	0.840	0.850	0.820	0.890	670,000	565,280	0.8437	0.810	0.810	0.819	0.790	0.858	695,101	0.8132	0.00%
2021-06-30	0.840	0.840	0.860	0.820	0.860	384,000	326,800	0.8510	0.810	0.810	0.829	0.790	0.829	398,386	0.8203	-1.18%
2021-06-29	0.850	0.850	0.890	0.820	0.870	225,000	192,070	0.8536	0.819	0.819	0.858	0.790	0.839	233,429	0.8228	3.66%
2021-06-28	0.820	0.820	0.870	0.820	0.870	600,000	497,420	0.8290	0.790	0.790	0.839	0.790	0.839	622,478	0.7991	-2.38%
2021-06-25	0.840	0.840	0.850	0.830	0.860	602,000	502,750	0.8351	0.810	0.810	0.819	0.800	0.829	624,553	0.8050	-1.18%
2021-06-24	0.850	0.850	0.860	0.820	0.870	545,000	451,450	0.8283	0.819	0.819	0.829	0.790	0.839	565,418	0.7984	-1.16%
2021-06-23	0.860	0.840	0.860	0.850	0.870	299,000	257,180	0.8601	0.829	0.810	0.829	0.819	0.839	310,202	0.8291	0.00%
2021-06-22	0.860	0.860	0.870	0.850	0.900	617,000	541,090	0.8770	0.829	0.829	0.839	0.819	0.867	640,115	0.8453	-6.52%
2021-06-21	0.920	0.900	0.920	0.900	0.940	726,000	660,080	0.9092	0.887	0.867	0.887	0.867	0.906	753,199	0.8764	2.22%
2021-06-18	0.900	0.840	0.930	0.900	0.960	612,000	565,170	0.9235	0.867	0.810	0.896	0.867	0.925	634,928	0.8901	-5.26%
2021-06-17	0.950	0.940	0.950	0.930	0.980	452,000	437,230	0.9673	0.916	0.906	0.916	0.896	0.945	468,934	0.9324	0.00%
2021-06-16	0.950	0.930	0.950	0.930	0.960	100,000	94,810	0.9481	0.916	0.896	0.916	0.896	0.925	103,746	0.9139	-2.06%
2021-06-15	0.970	0.940	0.980	0.940	0.970	623,000	599,610	0.9625	0.935	0.906	0.945	0.906	0.935	646,340	0.9277	1.04%
2021-06-11	0.960	0.960	0.980	0.950	0.980	293,000	283,320	0.9670	0.925	0.925	0.945	0.916	0.945	303,977	0.9320	0.00%
2021-06-10	0.960	0.950	0.970	0.960	0.990	298,000	287,820	0.9658	0.925	0.916	0.935	0.925	0.954	309,164	0.9310	-3.03%
2021-06-09	0.990	0.980	0.990	0.950	0.990	879,000	863,710	0.9826	0.954	0.945	0.954	0.916	0.954	911,931	0.9471	3.13%
2021-06-08	0.960	0.950	0.960	0.910	0.990	1,235,000	1,175,480	0.9518	0.925	0.916	0.925	0.877	0.954	1,281,268	0.9174	1.05%
2021-06-07	0.950	0.950	0.970	0.940	0.990	399,000	387,100	0.9702	0.916	0.916	0.935	0.906	0.954	413,948	0.9351	-4.04%
2021-06-04	0.990	0.990	1.000	0.950	1.010	3,013,000	2,994,710	0.9939	0.954	0.954	0.964	0.916	0.974	3,125,879	0.9580	1.02%
2021-06-03	0.980	0.960	0.980	0.950	1.060	3,416,000	3,386,360	0.9913	0.945	0.925	0.945	0.916	1.022	3,543,977	0.9555	-2.97%
2021-06-02	1.010	1.000	1.010	0.870	1.020	13,523,000	13,036,790	0.9640	0.974	0.964	0.974	0.839	0.983	14,029,625	0.9292	18.82%
2021-06-01	0.850	0.840	0.850	0.820	0.870	2,380,000	2,001,430	0.8409	0.819	0.810	0.819	0.790	0.839	2,469,164	0.8106	3.66%
2021-05-31	0.820	0.800	0.820	0.800	0.830	1,750,000	1,420,750	0.8119	0.790	0.771	0.790	0.771	0.800	1,815,562	0.7825	1.23%
2021-05-28	0.810	0.800	0.810	0.790	0.810	2,912,000	2,336,300	0.8023	0.781	0.771	0.781	0.761	0.781	3,021,095	0.7733	2.53%
2021-05-27	0.790	0.790	0.800	0.780	0.790	2,451,000	1,936,280	0.7900	0.761	0.761	0.771	0.752	0.761	2,542,824	0.7615	-2.47%
2021-05-26	0.810	0.800	0.810	0.770	0.810	3,040,000	2,401,840	0.7901	0.781	0.771	0.781	0.742	0.781	3,153,890	0.7615	2.53%
2021-05-25	0.790	0.790	0.810	0.780	0.810	3,617,000	2,872,780	0.7942	0.761	0.761	0.781	0.752	0.781	3,752,507	0.7656	-1.25%
2021-05-24	0.800	0.780	0.800	0.780	0.800	1,905,000	1,520,900	0.7984	0.771	0.752	0.771	0.752	0.771	1,976,369	0.7695	1.27%
2021-05-21	0.790	0.790	0.810	0.780	0.820	7,191,000	5,747,890	0.7993	0.761	0.761	0.781	0.752	0.790	7,460,403	0.7705	-1.25%
2021-05-20	0.800	0.780	0.810	0.780	0.800	2,275,000	1,784,980	0.7846	0.771	0.752	0.781	0.752	0.771	2,360,231	0.7563	-1.23%
2021-05-18	0.810	0.790	0.810	0.760	0.810	1,163,000	911,160	0.7835	0.781	0.761	0.781	0.733	0.781	1,206,571	0.7552	1.25%
2021-05-17	0.800	0.780	0.810	0.760	0.810	1,625,000	1,270,760	0.7820	0.771	0.752	0.781	0.733	0.781	1,685,879	0.7538	5.26%
2021-05-14	0.760	0.760	0.780	0.740	0.780	650,000	487,970	0.7507	0.733	0.733	0.752	0.713	0.752	674,352	0.7236	1.33%
2021-05-13	0.750	0.750	0.800	0.750	0.760	1,058,000	802,680	0.7587	0.723	0.723	0.771	0.723	0.733	1,097,637	0.7313	-1.32%
2021-05-12	0.760	0.760	0.790	0.760	0.790	252,000	195,090	0.7742	0.733	0.733	0.761	0.733	0.761	261,441	0.7462	-3.80%
2021-05-11	0.790	0.780	0.790	0.760	0.790	1,151,000	896,280	0.7787	0.761	0.752	0.761	0.733	0.761	1,194,121	0.7506	3.95%
2021-05-10	0.760	0.760	0.790	0.760	0.800	1,156,000	896,440	0.7755	0.733	0.733	0.761	0.733	0.771	1,199,308	0.7475	-5.00%
2021-05-07	0.800	0.760	0.800	0.790	0.830	1,211,000	969,600	0.8007	0.771	0.733	0.771	0.761	0.800	1,256,369	0.7717	2.56%
2021-05-06	0.780	0.760	0.780	0.760	0.780	1,628,000	1,269,300	0.7797	0.752	0.733	0.752	0.733	0.752	1,688,991	0.7515	0.00%
2021-05-05	0.780	0.780	0.800	0.760	0.810	1,729,000	1,359,960	0.7866	0.752	0.752	0.771	0.733	0.781	1,793,775	0.7582	0.00%
2021-05-04	0.780	0.750	0.780	0.780	0.780	310,000	241,800	0.7800	0.752	0.723	0.752	0.752	0.752	321,614	0.7518	0.00%
2021-05-03	0.780	0.780	0.790	0.760	0.790	1,043,000	812,070	0.7786	0.752	0.752	0.761	0.733	0.761	1,082,075	0.7505	1.30%
2021-04-30	0.770	0.770	0.800	0.770	0.830	793,000	641,940	0.8095	0.742	0.742	0.771	0.742	0.800	822,709	0.7803	-2.53%
2021-04-29	0.790	0.780	0.790	0.760	0.830	1,363,000	1,098,100	0.8056	0.761	0.752	0.761	0.733	0.800	1,414,063	0.7766	-1.25%
2021-04-28	0.800	0.780	0.800	0.780	0.810	503,000	401,480	0.7982	0.771	0.752	0.771	0.752	0.781	521,844	0.7693	2.56%
2021-04-27	0.780	0.780	0.800	0.750	0.800	353,000	272,970	0.7733	0.752	0.752	0.771	0.723	0.771	366,225	0.7454	0.00%
2021-04-26	0.780	0.750	0.790	0.740	0.780	1,206,000	928,890	0.7702	0.752	0.723	0.761	0.713	0.752	1,251,182	0.7424	4.00%
2021-04-23	0.750	0.750	0.780	0.750	0.770	59,000	44,790	0.7592	0.723	0.723	0.752	0.723	0.742	61,210	0.7317	-1.32%
2021-04-22	0.760	0.750	0.760	0.740	0.760	1,514,000	1,133,870	0.7489	0.733	0.723	0.733	0.713	0.733	1,570,720	0.7219	1.33%
2021-04-21	0.750	0.750	0.760	0.740	0.770	1,555,000	1,158,180	0.7448	0.723	0.723	0.733	0.713	0.742	1,613,256	0.7179	-2.60%
2021-04-20	0.770	0.760	0.770	0.750	0.780	1,495,000	1,130,190	0.7560	0.742	0.733	0.742	0.723	0.752	1,551,009	0.7287	0.00%
2021-04-19	0.770	0.760	0.770	0.740	0.830	5,984,000	4,621,840	0.7724	0.742	0.733	0.742	0.713	0.800	6,208,184	0.7445	-8.33%
2021-04-16	0.840	0.840	0.850	0.840	0.860	1,144,000	971,650	0.8493	0.810	0.810	0.819	0.810	0.829	1,186,859	0.8187	-1.18%
2021-04-15	0.850	0.830	0.850	0.840	0.860	349,000	296,320	0.8491	0.819	0.800	0.819	0.810	0.829	362,075	0.8184	-3.41%
2021-04-14	0.880	0.860	0.880	0.850	0.880	422,000	366,970	0.8696	0.848	0.829	0.848	0.819	0.848	437,810	0.8382	3.53%
2021-04-13	0.850	0.850	0.860	0.850	0.870	1,465,000	1,256,980	0.8580	0.819	0.819	0.829	0.819	0.839	1,519,885	0.8270	-1.16%
2021-04-12	0.860	0.860	0.880	0.850	0.900	968,000	840,070	0.8678	0.829	0.829	0.848	0.819	0.867	1,004,265	0.8365	-4.44%
2021-04-09	0.900	0.890	0.900	0.850	0.900	5,276,000	4,539,610	0.8604	0.867	0.858	0.867	0.819	0.867	5,473,660	0.8294	4.65%
2021-04-08	0.860	0.860	0.870	0.850	0.890	1,825,000	1,574,160	0.8626	0.829	0.829	0.839	0.819	0.858	1,893,372	0.8314	-3.37%
2021-04-07	0.890	0.890	0.900	0.870	0.910	505,000	444,790	0.8808	0.858	0.858	0.867	0.839	0.877	523,919	0.8490	0.00%
2021-04-01	0.890	0.890	0.900	0.880	0.900	230,000	204,060	0.8872	0.858	0.858	0.867	0.848	0.867	238,617	0.8552	0.00%
2021-03-31	0.890	0.880	0.890	0.870	0.910	729,000	646,450	0.8868	0.858	0.848	0.858	0.839	0.877	756,311	0.8547	1.14%
2021-03-30	0.880	0.880	0.890	0.880	0.910	163,000	144,470	0.8863	0.848	0.848	0.858	0.848	0.877	169,107	0.8543	1.15%
2021-03-29	0.870	0.870	0.890	0.840	0.910	1,297,000	1,127,400	0.8692	0.839	0.839	0.858	0.810	0.877	1,345,591	0.8378	-2.25%
2021-03-26	0.890	0.890	0.900	0.840	0.900	677,000	593,800	0.8771	0.858	0.858	0.867	0.810	0.867	702,363	0.8454	3.49%
2021-03-25	0.860	0.850	0.870	0.850	0.930	5,275,000	4,651,750	0.8818	0.829	0.819	0.839	0.819	0.896	5,472,622	0.8500	-7.53%
2021-03-24	0.930	0.910	0.930	0.910	0.940	722,000	663,900	0.9195	0.896	0.877	0.896	0.877	0.906	749,049	0.8863	-1.06%
2021-03-23	0.940	0.940	0.950	0.920	0.970	1,812,000	1,691,320	0.9334	0.906	0.906	0.916	0.887	0.935	1,879,885	0.8997	-2.08%
2021-03-22	0.960	0.960	0.980	0.960	0.990	149,000	145,600	0.9772	0.925	0.925	0.945	0.925	0.954	154,582	0.9419	-2.04%
2021-03-19	0.980	0.960	0.980	0.940	1.000	3,848,000	3,724,970	0.9680	0.945	0.925	0.945	0.906	0.964	3,992,161	0.9331	-2.97%
2021-03-18	1.010	0.990	1.010	0.970	1.030	2,586,000	2,586,420	1.0002	0.974	0.954	0.974	0.935	0.993	2,682,882	0.9640	4.12%
2021-03-17	0.970	0.960	0.970	0.930	0.980	701,000	666,840	0.9513	0.935	0.925	0.935	0.896	0.945	727,262	0.9169	2.11%
2021-03-16	0.950	0.950	0.960	0.910	0.990	3,844,000	3,624,040	0.9428	0.916	0.916	0.925	0.877	0.954	3,988,012	0.9087	-3.06%
2021-03-15	0.980	0.960	0.980	0.900	1.000	3,178,000	3,003,300	0.9450	0.945	0.925	0.945	0.867	0.964	3,297,061	0.9109	0.00%
2021-03-12	0.980	0.980	0.990	0.980	1.010	526,000	523,940	0.9961	0.945	0.945	0.954	0.945	0.974	545,706	0.9601	-1.01%
2021-03-11	0.990	0.980	0.990	0.900	1.000	2,224,000	2,187,100	0.9834	0.954	0.945	0.954	0.867	0.964	2,307,320	0.9479	5.32%
2021-03-10	0.940	0.930	0.940	0.930	0.990	808,000	760,580	0.9413	0.906	0.896	0.906	0.896	0.954	838,271	0.9073	2.17%
2021-03-09	0.920	0.910	0.920	0.900	0.960	3,308,000	3,062,470	0.9258	0.887	0.877	0.887	0.867	0.925	3,431,931	0.8923	-2.13%
2021-03-08	0.940	0.930	0.940	0.900	0.960	3,276,000	3,004,900	0.9172	0.906	0.896	0.906	0.867	0.925	3,398,732	0.8841	-2.08%
2021-03-05	0.960	0.960	0.990	0.940	1.000	8,287,000	8,020,580	0.9679	0.925	0.925	0.954	0.906	0.964	8,597,464	0.9329	-4.00%
2021-03-04	1.000	1.000	1.010	0.990	1.030	3,672,000	3,685,230	1.0036	0.964	0.964	0.974	0.954	0.993	3,809,568	0.9674	-4.76%
2021-03-03	1.050	1.040	1.060	0.980	1.050	2,937,000	2,995,610	1.0200	1.012	1.002	1.022	0.945	1.012	3,047,032	0.9831	5.00%
2021-03-02	1.000	1.000	1.010	0.990	1.100	6,981,000	7,180,700	1.0286	0.964	0.964	0.974	0.954	1.060	7,242,536	0.9915	-7.41%
2021-03-01	1.080	1.060	1.080	1.010	1.150	4,851,000	5,188,470	1.0696	1.041	1.022	1.041	0.974	1.108	5,032,738	1.0309	5.88%
2021-02-26	1.020	1.000	1.020	0.940	1.070	2,757,000	2,817,260	1.0219	0.983	0.964	0.983	0.906	1.031	2,860,288	0.9850	4.08%
2021-02-25	0.980	0.960	0.980	0.930	1.210	23,606,000	24,840,840	1.0523	0.945	0.925	0.945	0.896	1.166	24,490,375	1.0143	-1.01%
2021-02-24	0.990	0.980	0.990	0.800	1.010	25,879,000	23,951,930	0.9255	0.954	0.945	0.954	0.771	0.974	26,848,530	0.8921	23.75%
2021-02-23	0.800	0.800	0.810	0.780	0.810	1,934,000	1,548,120	0.8005	0.771	0.771	0.781	0.752	0.781	2,006,455	0.7716	3.90%
2021-02-22	0.770	0.770	0.780	0.760	0.800	7,751,000	6,013,130	0.7758	0.742	0.742	0.752	0.733	0.771	8,041,383	0.7478	1.32%
2021-02-19	0.760	0.760	0.780	0.760	0.790	2,610,000	2,006,980	0.7690	0.733	0.733	0.752	0.733	0.761	2,707,781	0.7412	-3.80%
2021-02-18	0.790	0.790	0.800	0.790	0.840	2,204,000	1,791,430	0.8128	0.761	0.761	0.771	0.761	0.810	2,286,571	0.7835	-5.95%
2021-02-17	0.840	0.830	0.840	0.810	0.850	2,403,000	2,000,640	0.8326	0.810	0.800	0.810	0.781	0.819	2,493,026	0.8025	1.20%
2021-02-16	0.830	0.820	0.830	0.760	0.880	5,243,000	4,342,920	0.8283	0.800	0.790	0.800	0.733	0.848	5,439,424	0.7984	7.79%
2021-02-11	0.770	0.760	0.770	0.750	0.770	376,000	286,710	0.7625	0.742	0.733	0.742	0.723	0.742	390,086	0.7350	2.67%
2021-02-10	0.750	0.750	0.770	0.740	0.760	1,969,000	1,487,140	0.7553	0.723	0.723	0.742	0.713	0.733	2,042,767	0.7280	-1.32%
2021-02-09	0.760	0.750	0.760	0.720	0.770	6,887,000	5,118,480	0.7432	0.733	0.723	0.733	0.694	0.742	7,145,014	0.7164	4.11%
2021-02-08	0.730	0.710	0.730	0.710	0.730	1,188,000	851,130	0.7164	0.704	0.684	0.704	0.684	0.704	1,232,507	0.6906	2.82%
2021-02-05	0.710	0.690	0.710	0.700	0.710	13,369,000	9,399,040	0.7030	0.684	0.665	0.684	0.675	0.684	13,869,856	0.6777	2.90%
2021-02-04	0.690	0.690	0.710	0.680	0.730	14,800,000	10,470,640	0.7075	0.665	0.665	0.684	0.655	0.704	15,354,467	0.6819	-2.82%
2021-02-03	0.710	0.700	0.730	0.710	0.740	3,888,000	2,786,610	0.7167	0.684	0.675	0.704	0.684	0.713	4,033,660	0.6908	-4.05%
2021-02-02	0.740	0.730	0.760	0.730	0.780	9,919,000	7,385,290	0.7446	0.713	0.704	0.733	0.704	0.752	10,290,605	0.7177	-7.50%
2021-02-01	0.800	0.750	0.790	0.690	0.800	5,478,000	3,981,990	0.7269	0.771	0.723	0.761	0.665	0.771	5,683,228	0.7007	12.68%
2021-01-29	0.710	0.700	0.720	0.690	0.720	3,232,000	2,266,170	0.7012	0.684	0.675	0.694	0.665	0.694	3,353,084	0.6758	0.00%
2021-01-28	0.710	0.690	0.720	0.680	0.720	4,625,000	3,260,360	0.7049	0.684	0.665	0.694	0.655	0.694	4,798,271	0.6795	0.00%
2021-01-27	0.710	0.690	0.700	0.680	0.710	1,205,000	830,840	0.6895	0.684	0.665	0.675	0.655	0.684	1,250,144	0.6646	2.90%
2021-01-26	0.690	0.690	0.700	0.690	0.710	1,476,000	1,026,910	0.6957	0.665	0.665	0.675	0.665	0.684	1,531,297	0.6706	-1.43%
2021-01-25	0.700	0.690	0.720	0.700	0.730	2,769,000	1,990,300	0.7188	0.675	0.665	0.694	0.675	0.704	2,872,738	0.6928	1.45%
2021-01-22	0.690	0.690	0.700	0.680	0.720	2,828,000	1,981,120	0.7005	0.665	0.665	0.675	0.655	0.694	2,933,948	0.6752	-1.43%
2021-01-21	0.700	0.690	0.700	0.650	0.710	2,523,000	1,765,360	0.6997	0.675	0.665	0.675	0.627	0.684	2,617,522	0.6744	0.00%
2021-01-20	0.700	0.700	0.710	0.680	0.710	1,199,000	840,420	0.7009	0.675	0.675	0.684	0.655	0.684	1,243,919	0.6756	0.00%
2021-01-19	0.700	0.700	0.710	0.680	0.710	2,725,000	1,890,460	0.6937	0.675	0.675	0.684	0.655	0.684	2,827,089	0.6687	-2.78%
2021-01-18	0.720	0.710	0.720	0.710	0.740	1,978,000	1,429,620	0.7228	0.694	0.684	0.694	0.684	0.713	2,052,104	0.6967	1.41%
2021-01-15	0.710	0.700	0.720	0.700	0.740	2,902,000	2,071,590	0.7138	0.684	0.675	0.694	0.675	0.713	3,010,720	0.6881	1.43%
2021-01-14	0.700	0.700	0.720	0.680	0.740	2,534,000	1,828,010	0.7214	0.675	0.675	0.694	0.655	0.713	2,628,934	0.6953	1.45%
2021-01-13	0.690	0.690	0.710	0.650	0.750	1,494,000	1,053,070	0.7049	0.665	0.665	0.684	0.627	0.723	1,549,971	0.6794	-4.17%
2021-01-12	0.720	0.700	0.720	0.680	0.740	1,838,000	1,320,060	0.7182	0.694	0.675	0.694	0.655	0.713	1,906,859	0.6923	1.41%
2021-01-11	0.710	0.700	0.720	0.670	0.720	7,558,000	5,269,500	0.6972	0.684	0.675	0.694	0.646	0.694	7,841,153	0.6720	4.41%
2021-01-08	0.680	0.690	0.710	0.660	0.720	3,499,000	2,389,460	0.6829	0.655	0.665	0.684	0.636	0.694	3,630,086	0.6582	0.00%
2021-01-07	0.680	0.680	0.690	0.660	0.710	4,641,000	3,190,410	0.6874	0.655	0.655	0.665	0.636	0.684	4,814,870	0.6626	-2.86%
2021-01-06	0.700	0.690	0.700	0.680	0.700	5,034,000	3,499,280	0.6951	0.675	0.665	0.675	0.655	0.675	5,222,594	0.6700	2.94%
2021-01-05	0.680	0.680	0.690	0.650	0.740	10,323,000	7,185,160	0.6960	0.655	0.655	0.665	0.627	0.713	10,709,741	0.6709	1.49%
2021-01-04	0.670	0.670	0.690	0.630	0.860	18,548,000	14,312,260	0.7716	0.646	0.646	0.665	0.607	0.829	19,242,882	0.7438	-18.29%
2020-12-31	0.820	0.810	0.820	0.780	0.850	2,921,000	2,416,910	0.8274	0.790	0.781	0.790	0.752	0.819	3,030,432	0.7975	2.50%
2020-12-30	0.800	0.800	0.810	0.720	0.830	5,693,000	4,375,720	0.7686	0.771	0.771	0.781	0.694	0.800	5,906,282	0.7409	12.68%
2020-12-29	0.710	0.700	0.720	0.670	0.730	2,179,000	1,545,370	0.7092	0.684	0.675	0.694	0.646	0.704	2,260,634	0.6836	2.90%
2020-12-28	0.690	0.680	0.690	0.640	0.720	7,128,000	4,780,340	0.6706	0.665	0.655	0.665	0.617	0.694	7,395,043	0.6464	-4.17%
2020-12-24	0.720	0.720	0.730	0.700	0.740	1,284,000	912,810	0.7109	0.694	0.694	0.704	0.675	0.713	1,332,104	0.6852	1.41%
2020-12-23	0.710	0.700	0.710	0.710	0.770	1,321,000	969,900	0.7342	0.684	0.675	0.684	0.684	0.742	1,370,490	0.7077	-4.05%
2020-12-22	0.740	0.740	0.750	0.670	0.790	5,691,000	4,167,270	0.7323	0.713	0.713	0.723	0.646	0.761	5,904,207	0.7058	-6.33%
2020-12-21	0.790	0.780	0.800	0.770	0.820	3,058,000	2,428,510	0.7941	0.761	0.752	0.771	0.742	0.790	3,172,565	0.7655	-1.25%
2020-12-18	0.800	0.790	0.800	0.750	0.820	9,958,000	7,877,810	0.7911	0.771	0.761	0.771	0.723	0.790	10,331,066	0.7625	6.67%
2020-12-17	0.750	0.740	0.750	0.720	0.770	7,664,000	5,731,810	0.7479	0.723	0.713	0.723	0.694	0.742	7,951,124	0.7209	5.63%
2020-12-16	0.710	0.710	0.720	0.690	0.720	3,094,000	2,193,470	0.7089	0.684	0.684	0.694	0.665	0.694	3,209,914	0.6833	2.90%
2020-12-15	0.690	0.680	0.690	0.650	0.720	6,066,000	4,186,200	0.6901	0.665	0.655	0.665	0.627	0.694	6,293,256	0.6652	6.15%
2020-12-14	0.650	0.640	0.650	0.610	0.650	1,559,000	983,900	0.6311	0.627	0.617	0.627	0.588	0.627	1,617,406	0.6083	1.56%
2020-12-11	0.640	0.640	0.650	0.600	0.660	8,507,000	5,405,450	0.6354	0.617	0.617	0.627	0.578	0.636	8,825,706	0.6125	-1.54%
2020-12-10	0.650	0.650	0.660	0.600	0.670	7,442,000	4,821,940	0.6479	0.627	0.627	0.636	0.578	0.646	7,720,807	0.6245	4.84%
2020-12-09	0.620	0.620	0.630	0.560	0.650	10,821,000	6,664,940	0.6159	0.598	0.598	0.607	0.540	0.627	11,226,398	0.5937	3.33%
2020-12-08	0.600	0.600	0.610	0.490	0.620	14,884,000	8,134,315	0.5465	0.578	0.578	0.588	0.472	0.598	15,441,614	0.5268	22.45%
2020-12-07	0.490	0.480	0.490	0.465	0.490	925,000	440,280	0.4760	0.472	0.463	0.472	0.448	0.472	959,654	0.4588	2.08%
2020-12-04	0.480	0.470	0.480	0.470	0.480	714,000	340,565	0.4770	0.463	0.453	0.463	0.453	0.463	740,749	0.4598	0.00%
2020-12-03	0.480	0.475	0.480	0.470	0.485	544,000	261,885	0.4814	0.463	0.458	0.463	0.453	0.467	564,380	0.4640	1.05%
2020-12-02	0.475	0.470	0.475	0.460	0.480	2,288,000	1,065,580	0.4657	0.458	0.453	0.458	0.443	0.463	2,373,718	0.4489	1.06%
2020-12-01	0.470	0.470	0.475	0.465	0.480	707,000	335,130	0.4740	0.453	0.453	0.458	0.448	0.463	733,487	0.4569	0.00%
2020-11-30	0.470	0.455	0.470	0.455	0.470	1,981,000	911,875	0.4603	0.453	0.439	0.453	0.439	0.453	2,055,216	0.4437	2.17%
2020-11-27	0.460	0.455	0.465	0.445	0.460	2,105,000	956,690	0.4545	0.443	0.439	0.448	0.429	0.443	2,183,862	0.4381	0.00%
2020-11-26	0.460	0.460	0.465	0.435	0.465	1,881,000	854,505	0.4543	0.443	0.443	0.448	0.419	0.448	1,951,470	0.4379	2.22%
2020-11-25	0.450	0.440	0.450	0.440	0.460	2,182,000	979,790	0.4490	0.434	0.424	0.434	0.424	0.443	2,263,746	0.4328	-4.26%
2020-11-24	0.470	0.460	0.470	0.445	0.475	885,000	406,030	0.4588	0.453	0.443	0.453	0.429	0.458	918,156	0.4422	1.08%
2020-11-23	0.465	0.450	0.465	0.445	0.475	1,120,000	514,380	0.4593	0.448	0.434	0.448	0.429	0.458	1,161,960	0.4427	1.09%
2020-11-20	0.460	0.445	0.460	0.435	0.460	1,138,000	515,205	0.4527	0.443	0.429	0.443	0.419	0.443	1,180,634	0.4364	3.37%
2020-11-19	0.445	0.440	0.445	0.420	0.455	2,567,000	1,108,800	0.4319	0.429	0.424	0.429	0.405	0.439	2,663,170	0.4163	-2.20%
2020-11-18	0.455	0.445	0.455	0.435	0.465	1,750,000	783,790	0.4479	0.439	0.429	0.439	0.419	0.448	1,815,562	0.4317	-1.09%
2020-11-17	0.460	0.455	0.465	0.455	0.495	2,495,000	1,176,020	0.4714	0.443	0.439	0.448	0.439	0.477	2,588,473	0.4543	-3.16%
2020-11-16	0.475	0.465	0.475	0.425	0.490	9,781,000	4,503,055	0.4604	0.458	0.448	0.458	0.410	0.472	10,147,435	0.4438	11.76%
2020-11-13	0.425	0.420	0.430	0.415	0.430	490,000	207,780	0.4240	0.410	0.405	0.414	0.400	0.414	508,357	0.4087	2.41%
2020-11-12	0.415	0.410	0.415	0.400	0.430	3,222,000	1,335,685	0.4146	0.400	0.395	0.400	0.386	0.414	3,342,709	0.3996	-1.19%
2020-11-11	0.420	0.420	0.425	0.410	0.420	593,000	247,910	0.4181	0.405	0.405	0.410	0.395	0.405	615,216	0.4030	2.44%
2020-11-10	0.410	0.410	0.415	0.405	0.420	621,000	255,625	0.4116	0.395	0.395	0.400	0.390	0.405	644,265	0.3968	0.00%
2020-11-09	0.410	0.410	0.420	0.410	0.425	891,000	366,275	0.4111	0.395	0.395	0.405	0.395	0.410	924,380	0.3962	-2.38%
2020-11-06	0.420	0.415	0.420	0.415	0.425	377,000	159,250	0.4224	0.405	0.400	0.405	0.400	0.410	391,124	0.4072	-1.18%
2020-11-05	0.425	0.420	0.425	0.410	0.425	605,000	254,930	0.4214	0.410	0.405	0.410	0.395	0.410	627,666	0.4062	3.66%
2020-11-04	0.410	0.415	0.425	0.405	0.445	1,252,000	526,245	0.4203	0.395	0.400	0.410	0.390	0.429	1,298,905	0.4051	2.50%
2020-11-03	0.400	0.400	0.405	0.400	0.405	199,000	80,225	0.4031	0.386	0.386	0.390	0.386	0.390	206,455	0.3886	-2.44%
2020-11-02	0.410	0.410	0.415	0.400	0.415	506,000	206,265	0.4076	0.395	0.395	0.400	0.386	0.400	524,957	0.3929	1.23%
2020-10-30	0.405	0.400	0.405	0.400	0.420	740,000	305,095	0.4123	0.390	0.386	0.390	0.386	0.405	767,723	0.3974	-1.22%
2020-10-29	0.410	0.415	0.420	0.405	0.420	925,000	383,745	0.4149	0.395	0.400	0.405	0.390	0.405	959,654	0.3999	0.00%
2020-10-28	0.410	0.405	0.410	0.390	0.410	2,035,000	812,670	0.3993	0.395	0.390	0.395	0.376	0.395	2,111,239	0.3849	2.50%
2020-10-27	0.400	0.400	0.405	0.400	0.405	1,328,000	535,550	0.4033	0.386	0.386	0.390	0.386	0.390	1,377,752	0.3887	-1.23%
2020-10-23	0.405	0.405	0.410	0.400	0.410	148,000	60,160	0.4065	0.390	0.390	0.395	0.386	0.395	153,545	0.3918	1.25%
2020-10-22	0.400	0.390	0.400	0.400	0.405	368,000	148,320	0.4030	0.386	0.376	0.386	0.386	0.390	381,787	0.3885	0.00%
2020-10-21	0.400	0.400	0.410	0.400	0.415	746,000	303,535	0.4069	0.386	0.386	0.395	0.386	0.400	773,948	0.3922	0.00%
2020-10-20	0.400	0.400	0.405	0.400	0.410	576,000	233,300	0.4050	0.386	0.386	0.390	0.386	0.395	597,579	0.3904	-2.44%
2020-10-19	0.410	0.405	0.415	0.405	0.415	414,000	169,930	0.4105	0.395	0.390	0.400	0.390	0.400	429,510	0.3956	1.23%
2020-10-16	0.405	0.405	0.415	0.400	0.420	823,000	336,870	0.4093	0.390	0.390	0.400	0.386	0.405	853,833	0.3945	0.00%
2020-10-15	0.405	0.405	0.415	0.400	0.420	340,000	138,805	0.4083	0.390	0.390	0.400	0.386	0.405	352,738	0.3935	0.00%
2020-10-14	0.405	0.400	0.405	0.405	0.425	913,000	377,560	0.4135	0.390	0.386	0.390	0.390	0.410	947,205	0.3986	-3.57%
2020-10-12	0.420	0.430	0.435	0.420	0.440	1,131,000	486,330	0.4300	0.405	0.414	0.419	0.405	0.424	1,173,372	0.4145	-1.18%
2020-10-09	0.425	0.420	0.435	0.420	0.435	957,000	407,960	0.4263	0.410	0.405	0.419	0.405	0.419	992,853	0.4109	1.19%
2020-10-08	0.420	0.420	0.425	0.405	0.430	1,792,000	759,820	0.4240	0.405	0.405	0.410	0.390	0.414	1,859,135	0.4087	2.44%
2020-10-07	0.410	0.405	0.415	0.395	0.425	1,131,000	458,460	0.4054	0.395	0.390	0.400	0.381	0.410	1,173,372	0.3907	-2.38%
2020-10-06	0.420	0.400	0.420	0.395	0.420	1,833,000	736,945	0.4020	0.405	0.386	0.405	0.381	0.405	1,901,671	0.3875	3.70%
2020-10-05	0.405	0.405	0.410	0.390	0.405	284,100	113,148	0.3983	0.390	0.390	0.395	0.376	0.390	294,744	0.3839	1.25%
2020-09-30	0.400	0.395	0.400	0.390	0.400	137,000	53,995	0.3941	0.386	0.381	0.386	0.376	0.386	142,133	0.3799	2.56%
2020-09-29	0.390	0.390	0.400	0.390	0.400	132,000	52,120	0.3948	0.376	0.376	0.386	0.376	0.386	136,945	0.3806	-2.50%
2020-09-28	0.400	0.400	0.410	0.390	0.400	722,000	283,805	0.3931	0.386	0.386	0.395	0.376	0.386	749,049	0.3789	0.00%
2020-09-25	0.400	0.395	0.405	0.395	0.410	1,723,000	693,470	0.4025	0.386	0.381	0.390	0.381	0.395	1,787,550	0.3879	-3.61%
2020-09-24	0.415	0.400	0.410	0.395	0.415	1,976,000	797,850	0.4038	0.400	0.386	0.395	0.381	0.400	2,050,029	0.3892	-1.19%
2020-09-23	0.420	0.405	0.410	0.395	0.430	6,915,000	2,811,175	0.4065	0.405	0.390	0.395	0.381	0.414	7,174,063	0.3919	3.70%
2020-09-22	0.405	0.400	0.405	0.380	0.405	1,429,000	558,190	0.3906	0.390	0.386	0.390	0.366	0.390	1,482,536	0.3765	3.85%
2020-09-21	0.390	0.390	0.395	0.390	0.420	945,000	378,010	0.4000	0.376	0.376	0.381	0.376	0.405	980,403	0.3856	0.00%
2020-09-18	0.390	0.390	0.410	0.390	0.420	6,407,000	2,594,615	0.4050	0.376	0.376	0.395	0.376	0.405	6,647,032	0.3903	-6.02%
2020-09-17	0.415	0.415	0.425	0.405	0.430	745,000	314,340	0.4219	0.400	0.400	0.410	0.390	0.414	772,911	0.4067	0.00%
2020-09-16	0.415	0.410	0.415	0.400	0.415	2,226,000	909,720	0.4087	0.400	0.395	0.400	0.386	0.400	2,309,395	0.3939	0.00%
2020-09-15	0.415	0.415	0.430	0.415	0.425	1,030,000	431,415	0.4188	0.400	0.400	0.414	0.400	0.410	1,068,588	0.4037	-2.35%
2020-09-14	0.425	0.405	0.425	0.400	0.425	18,210,000	7,317,330	0.4018	0.410	0.390	0.410	0.386	0.410	18,892,219	0.3873	2.41%
2020-09-11	0.415	0.415	0.420	0.405	0.455	3,449,000	1,461,345	0.4237	0.400	0.400	0.405	0.390	0.439	3,578,213	0.4084	-4.60%
2020-09-10	0.435	0.430	0.435	0.430	0.485	4,412,000	1,956,945	0.4436	0.419	0.414	0.419	0.414	0.467	4,577,291	0.4275	-3.33%
2020-09-09	0.450	0.445	0.450	0.440	0.475	7,251,000	3,258,455	0.4494	0.434	0.429	0.434	0.424	0.458	7,522,651	0.4332	-4.26%
2020-09-08	0.470	0.470	0.475	0.455	0.580	20,058,000	9,712,365	0.4842	0.453	0.453	0.458	0.439	0.559	20,809,452	0.4667	-12.96%
2020-09-07	0.540	0.540	0.550	0.510	0.580	21,222,000	11,440,880	0.5391	0.521	0.521	0.530	0.492	0.559	22,017,061	0.5196	8.00%
2020-09-04	0.500	0.500	0.510	0.490	0.510	4,046,000	2,021,920	0.4997	0.482	0.482	0.492	0.472	0.492	4,197,579	0.4817	-1.96%
2020-09-03	0.510	0.500	0.510	0.490	0.520	5,443,000	2,740,255	0.5034	0.492	0.482	0.492	0.472	0.501	5,646,916	0.4853	-1.92%
2020-09-02	0.520	0.510	0.520	0.500	0.540	8,639,000	4,450,310	0.5151	0.501	0.492	0.501	0.482	0.521	8,962,651	0.4965	0.00%
2020-09-01	0.520	0.510	0.520	0.520	0.610	16,941,000	9,255,410	0.5463	0.501	0.492	0.501	0.501	0.588	17,575,677	0.5266	-13.33%
2020-08-31	0.600	0.600	0.610	0.600	0.630	2,033,000	1,245,910	0.6128	0.578	0.578	0.588	0.578	0.607	2,109,164	0.5907	-3.23%
2020-08-28	0.620	0.610	0.620	0.610	0.660	4,972,000	3,163,990	0.6364	0.598	0.588	0.598	0.588	0.636	5,158,271	0.6134	-1.59%
2020-08-27	0.630	0.630	0.640	0.600	0.650	4,953,000	3,076,300	0.6211	0.607	0.607	0.617	0.578	0.627	5,138,559	0.5987	0.00%
2020-08-26	0.630	0.620	0.630	0.600	0.680	13,629,000	8,673,300	0.6364	0.607	0.598	0.607	0.578	0.655	14,139,597	0.6134	-3.08%
2020-08-25	0.650	0.650	0.660	0.580	0.900	87,906,000	62,933,480	0.7159	0.627	0.627	0.636	0.559	0.867	91,199,308	0.6901	-18.75%
2020-08-24	0.800	0.790	0.800	0.570	0.830	48,403,500	34,171,060	0.7060	0.771	0.761	0.771	0.549	0.800	50,216,888	0.6805	42.86%
2020-08-21	0.560	0.560	0.570	0.540	0.570	947,000	527,470	0.5570	0.540	0.540	0.549	0.521	0.549	982,478	0.5369	1.82%
2020-08-20	0.550	0.540	0.560	0.540	0.570	1,129,000	622,400	0.5513	0.530	0.521	0.540	0.521	0.549	1,171,297	0.5314	0.00%
2020-08-19	0.550	0.550	0.570	0.540	0.590	522,000	290,790	0.5571	0.530	0.530	0.549	0.521	0.569	541,556	0.5370	-1.79%
2020-08-18	0.560	0.540	0.560	0.530	0.570	807,000	444,210	0.5504	0.540	0.521	0.540	0.511	0.549	837,233	0.5306	1.82%
2020-08-17	0.550	0.540	0.560	0.530	0.590	2,655,000	1,494,720	0.5630	0.530	0.521	0.540	0.511	0.569	2,754,467	0.5427	3.77%
2020-08-14	0.530	0.510	0.530	0.500	0.530	272,000	141,760	0.5212	0.511	0.492	0.511	0.482	0.511	282,190	0.5024	6.00%
2020-08-13	0.500	0.500	0.510	0.500	0.520	9,000	4,640	0.5156	0.482	0.482	0.492	0.482	0.501	9,337	0.4969	-1.96%
2020-08-12	0.510	0.500	0.510	0.500	0.520	1,218,000	617,440	0.5069	0.492	0.482	0.492	0.482	0.501	1,263,631	0.4886	-1.92%
2020-08-11	0.520	0.520	0.530	0.510	0.550	546,000	290,640	0.5323	0.501	0.501	0.511	0.492	0.530	566,455	0.5131	-3.70%
2020-08-10	0.540	0.530	0.540	0.530	0.550	1,746,000	943,480	0.5404	0.521	0.511	0.521	0.511	0.530	1,811,412	0.5209	1.89%
2020-08-07	0.530	0.520	0.550	0.520	0.570	2,358,000	1,257,550	0.5333	0.511	0.501	0.530	0.501	0.549	2,446,340	0.5141	-5.36%
2020-08-06	0.560	0.550	0.560	0.480	0.650	19,584,000	11,695,225	0.5972	0.540	0.530	0.540	0.463	0.627	20,317,695	0.5756	15.46%
2020-08-05	0.485	0.480	0.485	0.480	0.490	76,000	36,910	0.4857	0.467	0.463	0.467	0.463	0.472	78,847	0.4681	-1.02%
2020-08-04	0.490	0.475	0.490	0.470	0.500	970,000	470,780	0.4853	0.472	0.458	0.472	0.453	0.482	1,006,340	0.4678	2.08%
2020-08-03	0.480	0.480	0.485	0.480	0.490	330,000	159,530	0.4834	0.463	0.463	0.467	0.463	0.472	342,363	0.4660	-3.03%
2020-07-31	0.495	0.490	0.495	0.480	0.500	148,000	73,395	0.4959	0.477	0.472	0.477	0.463	0.482	153,545	0.4780	-2.94%
2020-07-30	0.510	0.490	0.510	0.490	0.510	385,000	190,490	0.4948	0.492	0.472	0.492	0.472	0.492	399,424	0.4769	4.08%
2020-07-29	0.490	0.490	0.520	0.485	0.520	546,000	277,405	0.5081	0.472	0.472	0.501	0.467	0.501	566,455	0.4897	0.00%
2020-07-28	0.490	0.485	0.490	0.480	0.520	226,000	112,050	0.4958	0.472	0.467	0.472	0.463	0.501	234,467	0.4779	-1.01%
2020-07-27	0.495	0.485	0.500	0.480	0.510	434,000	211,445	0.4872	0.477	0.467	0.482	0.463	0.492	450,259	0.4696	-1.00%
2020-07-24	0.500	0.485	0.500	0.480	0.500	390,000	189,405	0.4857	0.482	0.467	0.482	0.463	0.482	404,611	0.4681	4.17%
2020-07-23	0.480	0.480	0.495	0.480	0.500	454,100	220,905	0.4865	0.463	0.463	0.477	0.463	0.482	471,112	0.4689	0.00%
2020-07-22	0.480	0.470	0.510	0.475	0.500	21,000	10,275	0.4893	0.463	0.453	0.492	0.458	0.482	21,787	0.4716	-4.00%
2020-07-21	0.500	0.500	0.510	0.500	0.510	211,000	106,100	0.5028	0.482	0.482	0.492	0.482	0.492	218,905	0.4847	-1.96%
2020-07-20	0.510	0.500	0.510	0.495	0.510	136,000	68,600	0.5044	0.492	0.482	0.492	0.477	0.492	141,095	0.4862	3.03%
2020-07-17	0.495	0.495	0.510	0.480	0.510	700,000	351,820	0.5026	0.477	0.477	0.492	0.463	0.492	726,225	0.4845	1.02%
2020-07-16	0.490	0.490	0.500	0.490	0.510	283,000	140,730	0.4973	0.472	0.472	0.482	0.472	0.492	293,602	0.4793	-3.92%
2020-07-15	0.510	0.500	0.520	0.500	0.540	1,759,000	936,260	0.5323	0.492	0.482	0.501	0.482	0.521	1,824,899	0.5130	0.00%
2020-07-14	0.510	0.510	0.520	0.510	0.530	467,000	239,170	0.5121	0.492	0.492	0.501	0.492	0.511	484,496	0.4936	0.00%
2020-07-13	0.510	0.500	0.510	0.500	0.510	209,000	105,180	0.5033	0.492	0.482	0.492	0.482	0.492	216,830	0.4851	2.00%
2020-07-10	0.500	0.500	0.510	0.500	0.520	42,000	21,380	0.5090	0.482	0.482	0.492	0.482	0.501	43,573	0.4907	-3.85%
2020-07-09	0.520	0.510	0.520	0.495	0.520	876,000	442,880	0.5056	0.501	0.492	0.501	0.477	0.501	908,818	0.4873	4.00%
2020-07-08	0.500	0.500	0.510	0.490	0.500	2,093,000	1,046,230	0.4999	0.482	0.482	0.492	0.472	0.482	2,171,412	0.4818	0.00%
2020-07-07	0.500	0.500	0.520	0.500	0.530	1,220,000	623,930	0.5114	0.482	0.482	0.501	0.482	0.511	1,265,706	0.4930	-1.96%
2020-07-06	0.510	0.500	0.530	0.500	0.530	1,530,000	780,410	0.5101	0.492	0.482	0.511	0.482	0.511	1,587,320	0.4917	-3.77%
2020-07-03	0.530	0.530	0.540	0.490	0.530	652,000	333,380	0.5113	0.511	0.511	0.521	0.472	0.511	676,427	0.4929	8.16%
2020-07-02	0.490	0.490	0.500	0.490	0.500	287,000	142,370	0.4961	0.472	0.472	0.482	0.472	0.482	297,752	0.4781	-2.00%
2020-06-30	0.500	0.500	0.510	0.495	0.530	2,088,000	1,054,915	0.5052	0.482	0.482	0.492	0.477	0.511	2,166,225	0.4870	-5.66%
2020-06-29	0.530	0.520	0.530	0.520	0.550	1,616,000	872,200	0.5397	0.511	0.501	0.511	0.501	0.530	1,676,542	0.5202	1.92%
2020-06-26	0.520	0.510	0.520	0.495	0.580	2,705,000	1,393,540	0.5152	0.501	0.492	0.501	0.477	0.559	2,806,340	0.4966	0.00%
2020-06-24	0.520	0.520	0.530	0.495	0.540	9,954,000	5,050,175	0.5074	0.501	0.501	0.511	0.477	0.521	10,326,916	0.4890	-5.45%
2020-06-23	0.550	0.540	0.560	0.540	0.630	2,526,000	1,454,980	0.5760	0.530	0.521	0.540	0.521	0.607	2,620,634	0.5552	-5.17%
2020-06-22	0.580	0.580	0.590	0.495	0.610	10,561,000	6,023,210	0.5703	0.559	0.559	0.569	0.477	0.588	10,956,657	0.5497	23.40%
2020-06-19	0.470	0.470	0.480	0.470	0.490	1,039,000	498,435	0.4797	0.453	0.453	0.463	0.453	0.472	1,077,925	0.4624	-1.05%
2020-06-18	0.475	0.470	0.480	0.460	0.495	1,341,000	645,245	0.4812	0.458	0.453	0.463	0.443	0.477	1,391,239	0.4638	2.15%
2020-06-17	0.465	0.460	0.465	0.450	0.490	962,000	448,105	0.4658	0.448	0.443	0.448	0.434	0.472	998,040	0.4490	-1.06%
2020-06-16	0.470	0.465	0.470	0.455	0.480	1,164,000	544,930	0.4682	0.453	0.448	0.453	0.439	0.463	1,207,608	0.4512	3.30%
2020-06-15	0.455	0.450	0.460	0.425	0.480	4,709,000	2,141,790	0.4548	0.439	0.434	0.443	0.410	0.463	4,885,418	0.4384	9.64%
2020-06-12	0.415	0.415	0.420	0.405	0.430	1,293,000	535,595	0.4142	0.400	0.400	0.405	0.390	0.414	1,341,441	0.3993	-5.68%
2020-06-11	0.440	0.435	0.440	0.395	0.440	2,389,000	1,012,925	0.4240	0.424	0.419	0.424	0.381	0.424	2,478,501	0.4087	10.00%
2020-06-10	0.400	0.400	0.410	0.400	0.420	1,296,000	525,060	0.4051	0.386	0.386	0.395	0.386	0.405	1,344,553	0.3905	1.27%
2020-06-09	0.395	0.380	0.395	0.380	0.395	510,000	199,045	0.3903	0.381	0.366	0.381	0.366	0.381	529,107	0.3762	5.33%
2020-06-08	0.375	0.365	0.380	0.375	0.375	51,000	19,125	0.3750	0.361	0.352	0.366	0.361	0.361	52,911	0.3615	-2.60%
2020-06-05	0.385	0.375	0.385	0.355	0.390	248,000	92,060	0.3712	0.371	0.361	0.371	0.342	0.376	257,291	0.3578	2.67%
2020-06-04	0.375	0.375	0.385	0.375	0.400	378,000	144,125	0.3813	0.361	0.361	0.371	0.361	0.386	392,161	0.3675	-6.25%
2020-06-03	0.400	0.375	0.400	0.385	0.410	610,000	238,510	0.3910	0.386	0.361	0.386	0.371	0.395	632,853	0.3769	-1.23%
2020-06-02	0.405	0.395	0.405	0.380	0.430	2,335,000	927,055	0.3970	0.390	0.381	0.390	0.366	0.414	2,422,478	0.3827	-5.81%
2020-06-01	0.430	0.410	0.430	0.320	0.460	16,579,000	6,599,200	0.3980	0.414	0.395	0.414	0.308	0.443	17,200,115	0.3837	34.38%
2020-05-29	0.320	0.320	0.325	0.320	0.330	456,000	146,170	0.3205	0.308	0.308	0.313	0.308	0.318	473,084	0.3090	0.00%
2020-05-28	0.320	0.320	0.330	0.320	0.340	302,000	96,745	0.3203	0.308	0.308	0.318	0.308	0.328	313,314	0.3088	-1.54%
2020-05-27	0.325	0.325	0.335	-	-	0	0	-	0.313	0.313	0.323	-	-	0	-	0.00%
2020-05-26	0.325	0.325	0.340	0.320	0.350	110,000	35,745	0.3250	0.313	0.313	0.328	0.308	0.337	114,121	0.3132	-1.52%
2020-05-25	0.330	0.320	0.345	0.320	0.330	30,000	9,700	0.3233	0.318	0.308	0.333	0.308	0.318	31,124	0.3117	0.00%
2020-05-22	0.330	0.325	0.335	0.325	0.335	826,000	271,390	0.3286	0.318	0.313	0.323	0.313	0.323	856,945	0.3167	-2.94%
2020-05-21	0.340	0.335	0.345	0.335	0.355	1,129,000	386,155	0.3420	0.328	0.323	0.333	0.323	0.342	1,171,297	0.3297	0.00%
2020-05-20	0.340	0.340	0.345	0.340	0.350	250,000	86,855	0.3474	0.328	0.328	0.333	0.328	0.337	259,366	0.3349	-5.56%
2020-05-19	0.360	0.345	0.360	0.320	0.425	5,771,000	2,052,830	0.3557	0.347	0.333	0.347	0.308	0.410	5,987,205	0.3429	12.50%
2020-05-18	0.320	0.320	0.325	0.315	0.325	1,680,000	539,615	0.3212	0.308	0.308	0.313	0.304	0.313	1,742,939	0.3096	-3.03%
2020-05-15	0.330	0.320	0.330	0.325	0.340	399,000	131,385	0.3293	0.318	0.308	0.318	0.313	0.328	413,948	0.3174	3.13%
2020-05-14	0.320	0.320	0.325	0.320	0.330	574,000	183,945	0.3205	0.308	0.308	0.313	0.308	0.318	595,504	0.3089	0.00%
2020-05-13	0.320	0.320	0.325	0.310	0.320	167,000	52,410	0.3138	0.308	0.308	0.313	0.299	0.308	173,256	0.3025	-1.54%
2020-05-12	0.325	0.320	0.325	0.315	0.330	234,000	74,590	0.3188	0.313	0.308	0.313	0.304	0.318	242,767	0.3072	3.17%
2020-05-11	0.315	0.315	0.320	0.315	0.325	222,000	70,980	0.3197	0.304	0.304	0.308	0.304	0.313	230,317	0.3082	-3.08%
2020-05-08	0.325	0.320	0.325	0.320	0.325	154,000	49,360	0.3205	0.313	0.308	0.313	0.308	0.313	159,769	0.3089	0.00%
2020-05-07	0.325	0.320	0.330	-	-	0	0	-	0.313	0.308	0.318	-	-	0	-	0.00%
2020-05-06	0.325	0.320	0.325	0.320	0.325	757,000	242,425	0.3202	0.313	0.308	0.313	0.308	0.313	785,360	0.3087	4.84%
2020-05-05	0.310	0.310	0.315	0.305	0.315	3,451,000	1,055,870	0.3060	0.299	0.299	0.304	0.294	0.304	3,580,288	0.2949	0.00%
2020-05-04	0.310	0.310	0.315	0.305	0.315	766,000	237,130	0.3096	0.299	0.299	0.304	0.294	0.304	794,697	0.2984	-3.12%
2020-04-29	0.320	0.320	0.325	0.320	0.330	716,000	230,465	0.3219	0.308	0.308	0.313	0.308	0.318	742,824	0.3103	-3.03%
2020-04-28	0.330	0.320	0.335	0.320	0.340	485,000	157,910	0.3256	0.318	0.308	0.323	0.308	0.328	503,170	0.3138	3.13%
2020-04-27	0.320	0.320	0.325	0.320	0.330	519,000	166,390	0.3206	0.308	0.308	0.313	0.308	0.318	538,444	0.3090	0.00%
2020-04-24	0.320	0.320	0.330	0.320	0.340	953,000	308,700	0.3239	0.308	0.308	0.318	0.308	0.328	988,703	0.3122	0.00%
2020-04-23	0.320	0.320	0.325	0.320	0.340	234,000	76,100	0.3252	0.308	0.308	0.313	0.308	0.328	242,767	0.3135	1.59%
2020-04-22	0.315	0.315	0.325	0.315	0.330	16,856,000	5,363,945	0.3182	0.304	0.304	0.313	0.304	0.318	17,487,493	0.3067	0.00%
2020-04-21	0.315	0.315	0.325	0.310	0.335	3,739,000	1,179,905	0.3156	0.304	0.304	0.313	0.299	0.323	3,879,078	0.3042	-1.56%
2020-04-20	0.320	0.315	0.330	0.305	0.325	17,651,000	5,474,910	0.3102	0.308	0.304	0.318	0.294	0.313	18,312,277	0.2990	0.00%
2020-04-17	0.320	0.320	0.330	0.300	0.330	26,077,000	8,048,040	0.3086	0.308	0.308	0.318	0.289	0.318	27,053,948	0.2975	-3.03%
2020-04-16	0.330	0.330	0.340	0.330	0.350	273,000	90,475	0.3314	0.318	0.318	0.328	0.318	0.337	283,228	0.3194	-1.49%
2020-04-15	0.335	0.320	0.335	0.320	0.335	1,487,000	488,515	0.3285	0.323	0.308	0.323	0.308	0.323	1,542,709	0.3167	4.69%
2020-04-14	0.320	0.315	0.325	0.305	0.330	1,733,000	555,450	0.3205	0.308	0.304	0.313	0.294	0.318	1,797,925	0.3089	0.00%
2020-04-09	0.320	0.315	0.320	0.310	0.320	574,000	180,980	0.3153	0.308	0.304	0.308	0.299	0.308	595,504	0.3039	1.59%
2020-04-08	0.315	0.310	0.315	0.305	0.315	1,314,000	406,985	0.3097	0.304	0.299	0.304	0.294	0.304	1,363,228	0.2985	3.28%
2020-04-07	0.305	0.300	0.305	0.290	0.325	13,759,000	4,075,230	0.2962	0.294	0.289	0.294	0.280	0.313	14,274,467	0.2855	-3.17%
2020-04-06	0.315	0.310	0.320	0.310	0.315	402,000	125,950	0.3133	0.304	0.299	0.308	0.299	0.304	417,061	0.3020	-3.08%
2020-04-03	0.325	0.320	0.325	0.305	0.330	1,147,000	361,440	0.3151	0.313	0.308	0.313	0.294	0.318	1,189,971	0.3037	-1.52%
2020-04-02	0.330	0.320	0.330	0.310	0.330	1,004,000	322,575	0.3213	0.318	0.308	0.318	0.299	0.318	1,041,614	0.3097	6.45%
2020-04-01	0.310	0.300	0.310	0.295	0.315	2,453,000	737,490	0.3006	0.299	0.289	0.299	0.284	0.304	2,544,899	0.2898	1.64%
2020-03-31	0.305	0.295	0.305	0.300	0.310	461,000	139,755	0.3032	0.294	0.284	0.294	0.289	0.299	478,271	0.2922	1.67%
2020-03-30	0.300	0.300	0.305	0.290	0.330	16,614,000	4,998,710	0.3009	0.289	0.289	0.294	0.280	0.318	17,236,427	0.2900	-11.76%
2020-03-27	0.340	0.330	0.340	0.330	0.350	746,000	254,310	0.3409	0.328	0.318	0.328	0.318	0.337	773,948	0.3286	-1.45%
2020-03-26	0.345	0.330	0.345	0.330	0.365	1,492,000	506,780	0.3397	0.333	0.318	0.333	0.318	0.352	1,547,896	0.3274	-1.43%
2020-03-25	0.350	0.340	0.350	0.335	0.350	883,000	304,025	0.3443	0.337	0.328	0.337	0.323	0.337	916,081	0.3319	1.45%
2020-03-24	0.345	0.335	0.345	0.330	0.360	1,584,000	539,710	0.3407	0.333	0.323	0.333	0.318	0.347	1,643,343	0.3284	1.47%
2020-03-23	0.340	0.330	0.340	0.325	0.345	756,000	251,510	0.3327	0.328	0.318	0.328	0.313	0.333	784,323	0.3207	-1.45%
2020-03-20	0.345	0.330	0.345	0.320	0.345	1,734,000	577,565	0.3331	0.333	0.318	0.333	0.308	0.333	1,798,963	0.3211	11.29%
2020-03-19	0.310	0.305	0.310	0.305	0.350	1,494,000	471,040	0.3153	0.299	0.294	0.299	0.294	0.337	1,549,971	0.3039	-6.06%
2020-03-18	0.330	0.335	0.340	0.320	0.360	1,951,000	665,040	0.3409	0.318	0.323	0.328	0.308	0.347	2,024,092	0.3286	0.00%
2020-03-17	0.330	0.330	0.335	0.320	0.345	3,008,000	993,230	0.3302	0.318	0.318	0.323	0.308	0.333	3,120,692	0.3183	-4.35%
2020-03-16	0.345	0.340	0.345	0.340	0.365	460,000	158,990	0.3456	0.333	0.328	0.333	0.328	0.352	477,233	0.3331	-2.82%
2020-03-13	0.355	0.350	0.355	0.335	0.360	3,802,000	1,307,100	0.3438	0.342	0.337	0.342	0.323	0.347	3,944,438	0.3314	-4.05%
2020-03-12	0.370	0.365	0.370	0.365	0.380	5,219,000	1,940,415	0.3718	0.357	0.352	0.357	0.352	0.366	5,414,524	0.3584	-3.90%
2020-03-11	0.385	0.380	0.385	0.370	0.395	2,337,000	884,635	0.3785	0.371	0.366	0.371	0.357	0.381	2,424,553	0.3649	1.32%
2020-03-10	0.380	0.375	0.380	0.370	0.395	5,178,000	1,949,840	0.3766	0.366	0.361	0.366	0.357	0.381	5,371,988	0.3630	-2.56%
2020-03-09	0.390	0.390	0.395	0.390	0.410	2,406,000	950,070	0.3949	0.376	0.376	0.381	0.376	0.395	2,496,138	0.3806	-4.88%
2020-03-06	0.410	0.410	0.415	0.410	0.420	872,000	359,965	0.4128	0.395	0.395	0.400	0.395	0.405	904,669	0.3979	-1.20%
2020-03-05	0.415	0.415	0.420	0.415	0.435	2,472,000	1,045,555	0.4230	0.400	0.400	0.405	0.400	0.419	2,564,611	0.4077	0.00%
2020-03-04	0.415	0.410	0.415	0.395	0.440	4,547,000	1,893,165	0.4164	0.400	0.395	0.400	0.381	0.424	4,717,349	0.4013	3.75%
2020-03-03	0.400	0.400	0.405	0.380	0.435	14,305,000	5,780,380	0.4041	0.386	0.386	0.390	0.366	0.419	14,840,922	0.3895	-5.88%
2020-03-02	0.425	0.425	0.430	0.415	0.460	6,651,000	2,837,135	0.4266	0.410	0.410	0.414	0.400	0.443	6,900,173	0.4112	-5.56%
2020-02-28	0.450	0.450	0.460	0.440	0.460	796,000	357,980	0.4497	0.434	0.434	0.443	0.424	0.443	825,821	0.4335	-2.17%
2020-02-27	0.460	0.445	0.460	0.445	0.470	1,297,000	584,735	0.4508	0.443	0.429	0.443	0.429	0.453	1,345,591	0.4346	0.00%
2020-02-26	0.460	0.450	0.455	0.440	0.465	975,000	438,735	0.4500	0.443	0.434	0.439	0.424	0.448	1,011,527	0.4337	2.22%
2020-02-25	0.450	0.450	0.460	0.425	0.460	760,000	338,390	0.4453	0.434	0.434	0.443	0.410	0.443	788,473	0.4292	0.00%
2020-02-24	0.450	0.440	0.445	0.440	0.455	724,000	324,885	0.4487	0.434	0.424	0.429	0.424	0.439	751,124	0.4325	-1.10%
2020-02-21	0.455	0.455	0.460	0.450	0.460	265,000	120,220	0.4537	0.439	0.439	0.443	0.434	0.443	274,928	0.4373	-1.09%
2020-02-20	0.460	0.455	0.460	0.440	0.480	4,828,000	2,158,805	0.4471	0.443	0.439	0.443	0.424	0.463	5,008,876	0.4310	-2.13%
2020-02-19	0.470	0.470	0.480	0.470	0.480	396,000	188,085	0.4750	0.453	0.453	0.463	0.453	0.463	410,836	0.4578	-1.05%
2020-02-18	0.475	0.475	0.480	0.470	0.480	842,000	397,750	0.4724	0.458	0.458	0.463	0.453	0.463	873,545	0.4553	1.06%
2020-02-17	0.470	0.470	0.475	0.450	0.475	1,312,000	616,810	0.4701	0.453	0.453	0.458	0.434	0.458	1,361,153	0.4532	2.17%
2020-02-14	0.460	0.460	0.465	0.460	0.470	2,390,000	1,115,300	0.4667	0.443	0.443	0.448	0.443	0.453	2,479,539	0.4498	-2.13%
2020-02-13	0.470	0.470	0.480	0.465	0.485	3,443,000	1,632,340	0.4741	0.453	0.453	0.463	0.448	0.467	3,571,988	0.4570	-3.09%
2020-02-12	0.485	0.480	0.485	0.480	0.485	2,701,000	1,301,195	0.4817	0.467	0.463	0.467	0.463	0.467	2,802,190	0.4643	0.00%
2020-02-11	0.485	0.480	0.485	0.480	0.490	6,541,000	3,170,410	0.4847	0.467	0.463	0.467	0.463	0.472	6,786,052	0.4672	-1.02%
2020-02-10	0.490	0.485	0.490	0.480	0.500	3,672,000	1,784,480	0.4860	0.472	0.467	0.472	0.463	0.482	3,809,568	0.4684	1.03%
2020-02-07	0.485	0.485	0.490	0.475	0.490	7,541,000	3,648,065	0.4838	0.467	0.467	0.472	0.458	0.472	7,823,516	0.4663	1.04%
2020-02-06	0.480	0.475	0.485	0.470	0.495	6,621,000	3,167,980	0.4785	0.463	0.458	0.467	0.453	0.477	6,869,049	0.4612	0.00%
2020-02-05	0.480	0.480	0.485	0.470	0.490	1,935,000	932,725	0.4820	0.463	0.463	0.467	0.453	0.472	2,007,493	0.4646	2.13%
2020-02-04	0.470	0.470	0.485	0.470	0.500	12,745,000	6,106,895	0.4792	0.453	0.453	0.467	0.453	0.482	13,222,478	0.4619	-6.00%
2020-02-03	0.500	0.500	0.510	0.485	0.530	4,777,000	2,401,265	0.5027	0.482	0.482	0.492	0.467	0.511	4,955,965	0.4845	-1.96%
2020-01-31	0.510	0.490	0.510	0.460	0.510	1,071,000	535,285	0.4998	0.492	0.472	0.492	0.443	0.492	1,111,124	0.4818	3.03%
2020-01-30	0.495	0.490	0.495	0.475	0.500	3,569,000	1,748,485	0.4899	0.477	0.472	0.477	0.458	0.482	3,702,709	0.4722	1.02%
2020-01-29	0.490	0.490	0.495	0.490	0.510	2,706,000	1,351,680	0.4995	0.472	0.472	0.477	0.472	0.492	2,807,378	0.4815	-5.77%
2020-01-24	0.520	0.520	0.530	0.520	0.530	355,000	186,180	0.5245	0.501	0.501	0.511	0.501	0.511	368,300	0.5055	1.96%
2020-01-23	0.510	0.510	0.520	0.500	0.530	1,712,000	883,480	0.5161	0.492	0.492	0.501	0.482	0.511	1,776,138	0.4974	-3.77%
2020-01-22	0.530	0.530	0.540	0.510	0.540	1,253,000	661,870	0.5282	0.511	0.511	0.521	0.492	0.521	1,299,942	0.5092	3.92%
2020-01-21	0.510	0.510	0.520	0.500	0.530	2,637,000	1,351,640	0.5126	0.492	0.492	0.501	0.482	0.511	2,735,793	0.4941	-1.92%
2020-01-20	0.520	0.520	0.530	0.520	0.540	3,114,000	1,632,950	0.5244	0.501	0.501	0.511	0.501	0.521	3,230,663	0.5055	0.00%
2020-01-17	0.520	0.520	0.530	0.510	0.530	3,135,000	1,631,760	0.5205	0.501	0.501	0.511	0.492	0.511	3,252,450	0.5017	-1.89%
2020-01-16	0.530	0.510	0.530	0.510	0.540	1,808,000	946,370	0.5234	0.511	0.492	0.511	0.492	0.521	1,875,735	0.5045	1.92%
2020-01-15	0.520	0.520	0.530	0.520	0.540	2,166,000	1,146,550	0.5293	0.501	0.501	0.511	0.501	0.521	2,247,147	0.5102	0.00%
2020-01-14	0.520	0.520	0.530	0.510	0.530	6,876,000	3,578,330	0.5204	0.501	0.501	0.511	0.492	0.511	7,133,602	0.5016	0.00%
2020-01-13	0.520	0.520	0.530	0.500	0.540	4,687,000	2,463,710	0.5256	0.501	0.501	0.511	0.482	0.521	4,862,594	0.5067	4.00%
2020-01-10	0.500	0.500	0.510	0.495	0.510	1,041,000	525,995	0.5053	0.482	0.482	0.492	0.477	0.492	1,080,000	0.4870	0.00%
2020-01-09	0.500	0.500	0.510	0.490	0.500	997,000	495,745	0.4972	0.482	0.482	0.492	0.472	0.482	1,034,352	0.4793	2.04%
2020-01-08	0.490	0.490	0.495	0.485	0.495	1,121,000	550,495	0.4911	0.472	0.472	0.477	0.467	0.477	1,162,997	0.4733	-1.01%
2020-01-07	0.495	0.495	0.500	0.490	0.520	2,466,300	1,233,027	0.5000	0.477	0.477	0.482	0.472	0.501	2,558,697	0.4819	-1.00%
2020-01-06	0.500	0.500	0.510	0.490	0.510	1,738,000	865,830	0.4982	0.482	0.482	0.492	0.472	0.492	1,803,112	0.4802	1.01%
2020-01-03	0.495	0.495	0.510	0.495	0.550	6,565,000	3,340,735	0.5089	0.477	0.477	0.492	0.477	0.530	6,810,951	0.4905	-2.94%
2020-01-02	0.510	0.510	0.520	0.500	0.530	3,741,000	1,926,510	0.5150	0.492	0.492	0.501	0.482	0.511	3,881,153	0.4964	-3.77%
2019-12-31	0.530	0.510	0.530	0.510	0.530	1,013,000	523,430	0.5167	0.511	0.492	0.511	0.492	0.511	1,050,951	0.4981	3.92%
2019-12-30	0.510	0.510	0.520	0.510	0.540	3,554,000	1,842,690	0.5185	0.492	0.492	0.501	0.492	0.521	3,687,147	0.4998	-5.56%
2019-12-27	0.540	0.520	0.530	0.520	0.560	3,540,000	1,900,990	0.5370	0.521	0.501	0.511	0.501	0.540	3,672,622	0.5176	-1.82%
2019-12-24	0.550	0.540	0.550	0.520	0.570	1,352,000	733,730	0.5427	0.530	0.521	0.530	0.501	0.549	1,402,651	0.5231	-1.79%
2019-12-23	0.560	0.550	0.560	0.540	0.570	4,349,166	2,412,214	0.5546	0.540	0.530	0.540	0.521	0.549	4,512,103	0.5346	3.70%
2019-12-20	0.540	0.540	0.550	0.540	0.580	7,782,000	4,274,670	0.5493	0.521	0.521	0.530	0.521	0.559	8,073,545	0.5295	-6.90%
2019-12-19	0.580	0.570	0.580	0.540	0.630	22,144,000	12,790,820	0.5776	0.559	0.549	0.559	0.521	0.607	22,973,602	0.5568	-1.69%
2019-12-18	0.590	0.580	0.590	0.440	0.620	56,123,000	30,423,130	0.5421	0.569	0.559	0.569	0.424	0.598	58,225,591	0.5225	34.09%
2019-12-17	0.440	0.435	0.440	0.420	0.445	4,027,000	1,759,375	0.4369	0.424	0.419	0.424	0.405	0.429	4,177,867	0.4211	1.15%
2019-12-16	0.435	0.435	0.440	0.430	0.455	5,745,000	2,542,260	0.4425	0.419	0.419	0.424	0.414	0.439	5,960,231	0.4265	-2.25%
2019-12-13	0.445	0.445	0.455	0.440	0.460	3,045,000	1,363,600	0.4478	0.429	0.429	0.439	0.424	0.443	3,159,078	0.4316	-2.20%
2019-12-12	0.455	0.440	0.455	0.440	0.455	2,152,000	959,630	0.4459	0.439	0.424	0.439	0.424	0.439	2,232,622	0.4298	1.11%
2019-12-11	0.450	0.445	0.450	0.440	0.450	3,242,000	1,442,775	0.4450	0.434	0.429	0.434	0.424	0.434	3,363,458	0.4290	0.00%
2019-12-10	0.450	0.450	0.455	0.445	0.465	4,102,000	1,865,300	0.4547	0.434	0.434	0.439	0.429	0.448	4,255,677	0.4383	-2.17%
2019-12-09	0.460	0.455	0.460	0.455	0.465	1,336,000	615,370	0.4606	0.443	0.439	0.443	0.439	0.448	1,386,052	0.4440	1.10%
2019-12-06	0.455	0.455	0.460	0.450	0.470	3,679,000	1,691,455	0.4598	0.439	0.439	0.443	0.434	0.453	3,816,830	0.4432	-1.09%
2019-12-05	0.460	0.460	0.465	0.455	0.465	2,898,000	1,332,265	0.4597	0.443	0.443	0.448	0.439	0.448	3,006,571	0.4431	0.00%
2019-12-04	0.460	0.460	0.470	0.460	0.485	5,216,000	2,439,760	0.4677	0.443	0.443	0.453	0.443	0.467	5,411,412	0.4509	1.10%
2019-12-03	0.455	0.450	0.455	0.450	0.465	3,553,000	1,619,015	0.4557	0.439	0.434	0.439	0.434	0.448	3,686,110	0.4392	-2.15%
2019-12-02	0.465	0.465	0.470	0.455	0.485	4,133,000	1,928,190	0.4665	0.448	0.448	0.453	0.439	0.467	4,287,839	0.4497	1.09%
2019-11-29	0.460	0.460	0.465	0.455	0.475	3,741,000	1,747,195	0.4670	0.443	0.443	0.448	0.439	0.458	3,881,153	0.4502	-2.13%
2019-11-28	0.470	0.465	0.475	0.465	0.490	7,319,000	3,489,240	0.4767	0.453	0.448	0.458	0.448	0.472	7,593,199	0.4595	-3.09%
2019-11-27	0.485	0.485	0.490	0.480	0.530	16,564,000	8,243,156	0.4977	0.467	0.467	0.472	0.463	0.511	17,184,553	0.4797	-3.00%
2019-11-26	0.500	0.495	0.500	0.500	0.590	46,355,000	23,633,260	0.5098	0.482	0.477	0.482	0.482	0.569	48,091,643	0.4914	-3.85%
2019-11-25	0.520	0.510	0.520	0.500	0.530	7,153,000	3,652,410	0.5106	0.501	0.492	0.501	0.482	0.511	7,420,980	0.4922	0.00%
2019-11-22	0.520	0.510	0.520	0.510	0.540	9,921,000	5,166,740	0.5208	0.501	0.492	0.501	0.492	0.521	10,292,680	0.5020	-3.70%
2019-11-21	0.540	0.530	0.540	0.520	0.560	7,621,818	4,129,115	0.5417	0.521	0.511	0.521	0.501	0.540	7,907,362	0.5222	-3.57%
2019-11-20	0.560	0.550	0.560	0.540	0.570	5,547,000	3,063,530	0.5523	0.540	0.530	0.540	0.521	0.549	5,754,813	0.5323	-1.75%
2019-11-19	0.570	0.560	0.570	0.500	0.590	24,959,000	13,943,230	0.5586	0.549	0.540	0.549	0.482	0.569	25,894,063	0.5385	15.15%
2019-11-18	0.495	0.495	0.500	0.495	0.520	7,428,541	3,762,185	0.5065	0.477	0.477	0.482	0.477	0.501	7,706,844	0.4882	-2.94%
2019-11-15	0.510	0.500	0.510	0.495	0.570	21,210,999	11,006,109	0.5189	0.492	0.482	0.492	0.477	0.549	22,005,647	0.5001	-8.93%
2019-11-14	0.560	0.550	0.560	0.485	0.640	37,266,000	21,456,560	0.5758	0.540	0.530	0.540	0.467	0.617	38,662,133	0.5550	7.69%
2019-11-13	0.520	0.510	0.520	0.495	0.550	12,805,000	6,599,870	0.5154	0.501	0.492	0.501	0.477	0.530	13,284,726	0.4968	-5.45%
2019-11-12	0.550	0.540	0.550	0.550	0.570	5,496,000	3,067,730	0.5582	0.530	0.521	0.530	0.530	0.549	5,701,902	0.5380	-1.79%
2019-11-11	0.560	0.560	0.570	0.550	0.600	12,490,000	7,114,060	0.5696	0.540	0.540	0.549	0.530	0.578	12,957,925	0.5490	-3.45%
2019-11-08	0.580	0.580	0.590	0.580	0.660	19,742,000	11,795,640	0.5975	0.559	0.559	0.569	0.559	0.636	20,481,614	0.5759	-6.45%
2019-11-07	0.620	0.620	0.630	0.540	0.650	58,380,822	35,873,516	0.6145	0.598	0.598	0.607	0.521	0.627	60,568,000	0.5923	12.73%
2019-11-06	0.550	0.550	0.560	0.540	0.680	106,177,000	63,768,500	0.6006	0.530	0.530	0.540	0.521	0.655	110,154,813	0.5789	-16.67%
2019-11-05	0.660	0.650	0.660	0.470	0.740	260,373,000	157,376,775	0.6044	0.636	0.627	0.636	0.453	0.713	270,127,608	0.5826	57.14%
2019-11-04	0.420	0.420	0.430	0.380	1.290	329,736,000	158,542,745	0.4808	0.405	0.405	0.414	0.366	1.243	342,089,222	0.4635	-67.44%
2019-11-01	1.290	1.270	1.290	1.270	1.300	635,000	812,490	1.2795	1.243	1.224	1.243	1.224	1.253	658,790	1.2333	0.00%
2019-10-31	1.290	1.290	1.300	1.290	1.310	164,000	212,000	1.2927	1.243	1.243	1.253	1.243	1.263	170,144	1.2460	-0.77%
2019-10-30	1.300	1.300	1.310	1.260	1.320	244,000	314,430	1.2886	1.253	1.253	1.263	1.214	1.272	253,141	1.2421	-0.76%
2019-10-29	1.310	1.300	1.310	1.280	1.320	210,000	272,140	1.2959	1.263	1.253	1.263	1.234	1.272	217,867	1.2491	-0.76%
2019-10-28	1.320	1.300	1.320	-	-	0	0	-	1.272	1.253	1.272	-	-	0	-	0.00%
2019-10-25	1.320	1.310	1.320	1.320	1.320	20,000	26,400	1.3200	1.272	1.263	1.272	1.272	1.272	20,749	1.2723	0.76%
2019-10-24	1.310	1.310	1.320	1.310	1.390	152,000	201,300	1.3243	1.263	1.263	1.272	1.263	1.340	157,695	1.2765	-1.50%
2019-10-23	1.330	1.320	1.330	1.320	1.370	651,000	878,845	1.3500	1.282	1.272	1.282	1.272	1.321	675,389	1.3012	-1.48%
2019-10-22	1.350	1.330	1.350	1.330	1.390	115,000	156,210	1.3583	1.301	1.282	1.301	1.282	1.340	119,308	1.3093	0.00%
2019-10-21	1.350	1.330	1.340	1.310	1.380	487,000	654,860	1.3447	1.301	1.282	1.292	1.263	1.330	505,245	1.2961	0.00%
2019-10-18	1.350	1.310	1.350	1.290	1.390	2,034,000	2,721,940	1.3382	1.301	1.263	1.301	1.243	1.340	2,110,202	1.2899	-2.88%
2019-10-17	1.390	1.380	1.390	1.380	1.450	210,000	295,000	1.4048	1.340	1.330	1.340	1.330	1.398	217,867	1.3540	1.46%
2019-10-16	1.370	1.360	1.370	1.350	1.460	292,000	401,290	1.3743	1.321	1.311	1.321	1.301	1.407	302,939	1.3247	-2.84%
2019-10-15	1.410	1.400	1.410	1.380	1.410	182,000	253,780	1.3944	1.359	1.349	1.359	1.330	1.359	188,818	1.3440	-0.70%
2019-10-14	1.420	1.400	1.420	1.380	1.490	743,000	1,052,210	1.4162	1.369	1.349	1.369	1.330	1.436	770,836	1.3650	5.19%
2019-10-11	1.350	1.350	1.360	1.350	1.390	56,000	76,520	1.3664	1.301	1.301	1.311	1.301	1.340	58,098	1.3171	-1.46%
2019-10-10	1.370	1.370	1.380	1.330	1.390	648,588	880,254	1.3572	1.321	1.321	1.330	1.282	1.340	672,887	1.3082	-0.72%
2019-10-09	1.380	1.370	1.380	1.370	1.430	286,000	399,360	1.3964	1.330	1.321	1.330	1.321	1.378	296,715	1.3459	0.00%
2019-10-08	1.380	1.380	1.410	1.380	1.420	272,000	383,060	1.4083	1.330	1.330	1.359	1.330	1.369	282,190	1.3575	-1.43%
2019-10-04	1.400	1.400	1.410	1.400	1.460	87,000	123,170	1.4157	1.349	1.349	1.359	1.349	1.407	90,259	1.3646	-0.71%
2019-10-03	1.410	1.380	1.400	1.330	1.420	545,000	750,460	1.3770	1.359	1.330	1.349	1.282	1.369	565,418	1.3273	4.44%
2019-10-02	1.350	1.330	1.350	1.340	1.400	279,000	381,990	1.3691	1.301	1.282	1.301	1.292	1.349	289,452	1.3197	-4.26%
2019-09-30	1.410	1.390	1.420	1.390	1.420	24,000	33,830	1.4096	1.359	1.340	1.369	1.340	1.369	24,899	1.3587	0.00%
2019-09-27	1.410	1.370	1.410	1.320	1.450	455,000	626,890	1.3778	1.359	1.321	1.359	1.272	1.398	472,046	1.3280	0.00%
2019-09-26	1.410	1.380	1.420	1.340	1.440	157,000	219,400	1.3975	1.359	1.330	1.369	1.292	1.388	162,882	1.3470	0.00%
2019-09-25	1.410	1.390	1.420	1.370	1.480	459,000	645,515	1.4064	1.359	1.340	1.369	1.321	1.427	476,196	1.3556	0.00%
2019-09-24	1.410	1.400	1.410	1.410	1.480	16,000	22,920	1.4325	1.359	1.349	1.359	1.359	1.427	16,599	1.3808	-0.70%
2019-09-23	1.420	1.380	1.430	1.410	1.480	105,000	148,440	1.4137	1.369	1.330	1.378	1.359	1.427	108,934	1.3627	0.00%
2019-09-20	1.420	1.390	1.420	1.390	1.440	123,000	173,980	1.4145	1.369	1.340	1.369	1.340	1.388	127,608	1.3634	-1.39%
2019-09-19	1.440	1.420	1.450	1.410	1.460	119,000	170,560	1.4333	1.388	1.369	1.398	1.359	1.407	123,458	1.3815	2.13%
2019-09-18	1.410	1.390	1.410	1.390	1.500	206,000	296,250	1.4381	1.359	1.340	1.359	1.340	1.446	213,718	1.3862	-0.70%
2019-09-17	1.420	1.410	1.430	1.410	1.450	159,000	228,650	1.4381	1.369	1.359	1.378	1.359	1.398	164,957	1.3861	-2.07%
2019-09-16	1.450	1.420	1.480	1.400	1.500	189,000	273,820	1.4488	1.398	1.369	1.427	1.349	1.446	196,081	1.3965	0.69%
2019-09-13	1.440	1.420	1.440	1.440	1.440	18,000	25,920	1.4400	1.388	1.369	1.388	1.388	1.388	18,674	1.3880	0.00%
2019-09-12	1.440	1.440	1.500	1.370	1.490	177,000	250,290	1.4141	1.388	1.388	1.446	1.321	1.436	183,631	1.3630	2.86%
2019-09-11	1.400	1.370	1.400	1.330	1.450	347,000	477,660	1.3765	1.349	1.321	1.349	1.282	1.398	360,000	1.3268	1.45%
2019-09-10	1.380	1.370	1.390	1.350	1.410	179,000	245,010	1.3688	1.330	1.321	1.340	1.301	1.359	185,706	1.3193	3.76%
2019-09-09	1.330	1.310	1.330	1.280	1.370	829,315	1,093,153	1.3181	1.282	1.263	1.282	1.234	1.321	860,384	1.2705	-2.92%
2019-09-06	1.370	1.350	1.380	1.350	1.390	120,000	164,890	1.3741	1.321	1.301	1.330	1.301	1.340	124,496	1.3245	2.24%
2019-09-05	1.340	1.360	1.420	1.330	1.470	2,713,000	3,913,230	1.4424	1.292	1.311	1.369	1.282	1.417	2,814,640	1.3903	-7.59%
2019-09-04	1.450	1.430	1.460	1.440	1.480	51,000	74,430	1.4594	1.398	1.378	1.407	1.388	1.427	52,911	1.4067	3.57%
2019-09-03	1.400	1.400	1.420	1.370	1.520	839,000	1,208,390	1.4403	1.349	1.349	1.369	1.321	1.465	870,432	1.3883	-3.45%
2019-09-02	1.450	1.440	1.450	1.440	1.520	10,439,000	15,650,690	1.4993	1.398	1.388	1.398	1.388	1.465	10,830,086	1.4451	-4.61%
2019-08-30	1.520	1.500	1.520	1.500	1.520	12,000	18,180	1.5150	1.465	1.446	1.465	1.446	1.465	12,450	1.4603	2.70%
2019-08-29	1.480	1.500	1.510	1.440	1.520	489,000	724,440	1.4815	1.427	1.446	1.455	1.388	1.465	507,320	1.4280	-1.99%
2019-08-28	1.510	1.510	1.520	1.470	1.510	1,545,000	2,299,040	1.4881	1.455	1.455	1.465	1.417	1.455	1,602,882	1.4343	4.86%
2019-08-27	1.440	1.470	1.490	1.440	1.560	841,922	1,256,073	1.4919	1.388	1.417	1.436	1.388	1.504	873,464	1.4380	-3.36%
2019-08-26	1.490	1.490	1.500	1.490	1.550	117,000	176,580	1.5092	1.436	1.436	1.446	1.436	1.494	121,383	1.4547	-4.49%
2019-08-23	1.560	1.550	1.560	1.540	1.570	57,000	89,320	1.5670	1.504	1.494	1.504	1.484	1.513	59,135	1.5104	-1.27%
2019-08-22	1.580	1.540	1.580	1.550	1.600	459,000	722,050	1.5731	1.523	1.484	1.523	1.494	1.542	476,196	1.5163	0.00%
2019-08-21	1.580	1.560	1.590	1.510	1.590	611,000	950,130	1.5550	1.523	1.504	1.533	1.455	1.533	633,890	1.4989	-0.63%
2019-08-20	1.590	1.570	1.580	1.550	1.640	1,179,414	1,872,384	1.5876	1.533	1.513	1.523	1.494	1.581	1,223,600	1.5302	0.00%
2019-08-19	1.590	1.580	1.590	1.520	1.620	632,000	1,001,020	1.5839	1.533	1.523	1.533	1.465	1.562	655,677	1.5267	1.27%
2019-08-16	1.570	1.550	1.570	1.440	1.650	1,014,000	1,584,380	1.5625	1.513	1.494	1.513	1.388	1.590	1,051,988	1.5061	3.97%
2019-08-15	1.510	1.500	1.520	1.460	1.600	613,000	931,300	1.5192	1.455	1.446	1.465	1.407	1.542	635,965	1.4644	0.00%
2019-08-14	1.510	1.490	1.520	1.450	1.550	659,000	972,280	1.4754	1.455	1.436	1.465	1.398	1.494	683,689	1.4221	-0.66%
2019-08-13	1.520	1.500	1.540	1.490	1.600	5,785,000	8,769,650	1.5159	1.465	1.446	1.484	1.436	1.542	6,001,729	1.4612	-4.40%
2019-08-12	1.590	1.590	1.620	1.580	1.670	2,913,000	4,699,720	1.6134	1.533	1.533	1.562	1.523	1.610	3,022,133	1.5551	-6.47%
2019-08-09	1.700	1.680	1.710	1.680	1.760	1,239,000	2,129,140	1.7184	1.639	1.619	1.648	1.619	1.696	1,285,418	1.6564	-1.16%
2019-08-08	1.720	1.710	1.720	1.680	1.840	1,193,000	2,064,040	1.7301	1.658	1.648	1.658	1.619	1.774	1,237,695	1.6676	-2.27%
2019-08-07	1.760	1.750	1.760	1.750	1.850	379,000	681,260	1.7975	1.696	1.687	1.696	1.687	1.783	393,199	1.7326	-1.12%
2019-08-06	1.780	1.780	1.800	1.650	1.870	3,391,000	5,988,745	1.7661	1.716	1.716	1.735	1.590	1.802	3,518,040	1.7023	-5.82%
2019-08-05	1.890	1.890	1.900	1.890	1.990	813,000	1,550,410	1.9070	1.822	1.822	1.831	1.822	1.918	843,458	1.8382	-2.07%
2019-08-02	1.930	1.920	1.950	1.910	2.010	147,000	283,785	1.9305	1.860	1.851	1.880	1.841	1.937	152,507	1.8608	0.52%
2019-08-01	1.920	1.920	2.000	1.910	2.000	391,000	757,250	1.9367	1.851	1.851	1.928	1.841	1.928	405,648	1.8668	-3.03%
2019-07-31	1.980	1.940	1.980	-	-	0	0	-	1.909	1.870	1.909	-	-	0	-	-1.98%
2019-07-30	2.020	2.000	2.020	1.970	2.070	55,000	113,460	2.0629	1.947	1.928	1.947	1.899	1.995	57,061	1.9884	0.50%
2019-07-29	2.010	1.990	2.010	2.000	2.020	39,000	78,680	2.0174	1.937	1.918	1.937	1.928	1.947	40,461	1.9446	-0.99%
2019-07-26	2.030	2.030	2.050	1.920	2.030	437,000	862,010	1.9726	1.957	1.957	1.976	1.851	1.957	453,372	1.9013	0.50%
2019-07-25	2.020	1.940	2.020	-	-	0	0	-	1.947	1.870	1.947	-	-	0	-	0.00%
2019-07-24	2.020	1.940	2.020	1.950	2.040	58,000	116,040	2.0007	1.947	1.870	1.947	1.880	1.966	60,173	1.9284	3.06%
2019-07-23	1.960	1.950	2.030	1.950	2.040	118,000	236,160	2.0014	1.889	1.880	1.957	1.880	1.966	122,421	1.9291	1.03%
2019-07-22	1.940	1.940	1.970	1.920	2.010	293,000	572,430	1.9537	1.870	1.870	1.899	1.851	1.937	303,977	1.8831	-1.52%
2019-07-19	1.970	1.950	1.980	1.950	1.980	97,000	191,310	1.9723	1.899	1.880	1.909	1.880	1.909	100,634	1.9010	-0.51%
2019-07-18	1.980	1.970	1.990	1.960	2.000	197,000	389,210	1.9757	1.909	1.899	1.918	1.889	1.928	204,380	1.9043	0.51%
2019-07-17	1.970	1.970	2.000	1.960	2.000	324,000	643,940	1.9875	1.899	1.899	1.928	1.889	1.928	336,138	1.9157	-1.50%
2019-07-16	2.000	1.930	2.000	1.960	2.010	77,000	152,780	1.9842	1.928	1.860	1.928	1.889	1.937	79,885	1.9125	0.00%
2019-07-15	2.000	1.990	2.020	1.990	2.030	237,000	476,420	2.0102	1.928	1.918	1.947	1.918	1.957	245,879	1.9376	-1.48%
2019-07-12	2.030	2.020	2.060	1.990	2.150	680,000	1,397,640	2.0554	1.957	1.947	1.986	1.918	2.072	705,476	1.9811	-1.46%
2019-07-11	2.060	2.060	2.100	2.020	2.120	331,000	695,670	2.1017	1.986	1.986	2.024	1.947	2.043	343,401	2.0258	-3.29%
2019-07-10	2.130	2.130	2.150	2.130	2.150	73,000	156,280	2.1408	2.053	2.053	2.072	2.053	2.072	75,735	2.0635	-0.93%
2019-07-09	2.150	2.150	2.160	2.130	2.180	46,000	98,840	2.1487	2.072	2.072	2.082	2.053	2.101	47,723	2.0711	0.47%
2019-07-08	2.140	2.140	2.150	2.140	2.150	262,000	562,660	2.1476	2.063	2.063	2.072	2.063	2.072	271,816	2.0700	0.00%
2019-07-05	2.140	2.140	2.150	2.130	2.180	46,088,000	102,239,940	2.2184	2.063	2.063	2.072	2.053	2.101	47,814,640	2.1383	0.00%
2019-07-04	2.140	2.140	2.150	2.140	2.160	108,000	232,250	2.1505	2.063	2.063	2.072	2.063	2.082	112,046	2.0728	-0.47%
2019-07-03	2.150	2.170	2.180	2.150	2.180	212,000	459,310	2.1666	2.072	2.092	2.101	2.072	2.101	219,942	2.0883	-0.92%
2019-07-02	2.170	2.170	2.190	2.170	2.240	337,000	735,690	2.1831	2.092	2.092	2.111	2.092	2.159	349,625	2.1042	0.46%
2019-06-28	2.160	2.140	2.160	2.120	2.190	822,000	1,763,920	2.1459	2.082	2.063	2.082	2.043	2.111	852,795	2.0684	-0.46%
2019-06-27	2.170	2.130	2.170	2.130	2.190	578,000	1,249,630	2.1620	2.092	2.053	2.092	2.053	2.111	599,654	2.0839	2.36%
2019-06-26	2.120	2.120	2.130	2.120	2.160	582,000	1,246,120	2.1411	2.043	2.043	2.053	2.043	2.082	603,804	2.0638	-1.40%
2019-06-25	2.150	2.150	2.190	2.110	2.220	1,994,000	4,363,520	2.1883	2.072	2.072	2.111	2.034	2.140	2,068,703	2.1093	-1.83%
2019-06-24	2.190	2.180	2.190	2.180	2.310	499,000	1,094,360	2.1931	2.111	2.101	2.111	2.101	2.227	517,695	2.1139	-0.45%
2019-06-21	2.200	2.190	2.200	2.190	2.220	175,000	384,410	2.1966	2.121	2.111	2.121	2.111	2.140	181,556	2.1173	-0.90%
2019-06-20	2.220	2.180	2.220	2.180	2.220	123,000	269,500	2.1911	2.140	2.101	2.140	2.101	2.140	127,608	2.1119	1.37%
2019-06-19	2.190	2.190	2.210	2.160	2.230	654,000	1,431,750	2.1892	2.111	2.111	2.130	2.082	2.149	678,501	2.1102	-1.35%
2019-06-18	2.220	2.210	2.220	2.170	2.220	463,000	1,011,339	2.1843	2.140	2.130	2.140	2.092	2.140	480,346	2.1054	1.83%
2019-06-17	2.180	2.190	2.200	2.170	2.250	555,000	1,223,640	2.2048	2.101	2.111	2.121	2.092	2.169	575,793	2.1251	-1.36%
2019-06-14	2.210	2.200	2.210	2.130	2.240	961,000	2,090,380	2.1752	2.130	2.121	2.130	2.053	2.159	997,003	2.0967	0.00%
2019-06-13	2.210	2.180	2.210	2.160	2.230	274,201	596,990	2.1772	2.130	2.101	2.130	2.082	2.149	284,474	2.0986	1.38%
2019-06-12	2.180	2.180	2.200	2.110	2.240	656,000	1,422,460	2.1684	2.101	2.101	2.121	2.034	2.159	680,576	2.0901	0.00%
2019-06-11	2.180	2.120	2.180	2.160	2.250	128,000	281,270	2.1974	2.101	2.043	2.101	2.082	2.169	132,795	2.1181	-0.91%
2019-06-10	2.200	2.110	2.200	2.110	2.250	371,000	803,440	2.1656	2.121	2.034	2.121	2.034	2.169	384,899	2.0874	5.77%
2019-06-06	2.080	2.070	2.090	2.060	2.160	173,000	360,670	2.0848	2.005	1.995	2.015	1.986	2.082	179,481	2.0095	-1.89%
2019-06-05	2.120	2.110	2.140	2.110	2.200	4,974,000	10,863,760	2.1841	2.043	2.034	2.063	2.034	2.121	5,160,346	2.1052	-3.20%
2019-06-04	2.190	2.200	2.220	2.110	2.220	4,287,918	9,316,716	2.1728	2.111	2.121	2.140	2.034	2.140	4,448,560	2.0943	-0.90%
2019-06-03	2.210	2.200	2.220	2.200	2.310	128,000	287,700	2.2477	2.130	2.121	2.140	2.121	2.227	132,795	2.1665	-4.33%
2019-05-31	2.310	2.280	2.310	2.240	2.320	7,227,000	16,529,640	2.2872	2.227	2.198	2.227	2.159	2.236	7,497,752	2.2046	2.67%
2019-05-30	2.250	2.240	2.280	2.230	2.300	281,000	638,090	2.2708	2.169	2.159	2.198	2.149	2.217	291,527	2.1888	0.00%
2019-05-29	2.250	2.250	2.280	2.200	2.370	2,544,000	5,822,525	2.2887	2.169	2.169	2.198	2.121	2.284	2,639,308	2.2061	-2.60%
2019-05-28	2.310	2.310	2.340	2.180	2.340	4,880,000	10,943,440	2.2425	2.227	2.227	2.255	2.101	2.255	5,062,824	2.1615	6.45%
2019-05-27	2.170	2.170	2.180	2.170	2.330	678,000	1,482,390	2.1864	2.092	2.092	2.101	2.092	2.246	703,401	2.1075	-1.81%
2019-05-24	2.210	2.190	2.210	2.190	2.210	760,000	1,673,790	2.2024	2.130	2.111	2.130	2.111	2.130	788,473	2.1228	0.45%
2019-05-23	2.200	2.190	2.200	2.190	2.200	97,000	212,940	2.1953	2.121	2.111	2.121	2.111	2.121	100,634	2.1160	0.46%
2019-05-22	2.190	2.190	2.210	2.180	2.210	1,172,000	2,571,700	2.1943	2.111	2.111	2.130	2.101	2.130	1,215,908	2.1150	0.00%
2019-05-21	2.190	2.180	2.200	2.160	2.220	502,000	1,099,140	2.1895	2.111	2.101	2.121	2.082	2.140	520,807	2.1105	-0.45%
2019-05-20	2.200	2.190	2.200	2.120	2.210	1,931,000	4,207,720	2.1790	2.121	2.111	2.121	2.043	2.130	2,003,343	2.1003	2.33%
2019-05-17	2.150	2.150	2.160	2.150	2.190	1,009,000	2,192,840	2.1733	2.072	2.072	2.082	2.072	2.111	1,046,801	2.0948	-1.38%
2019-05-16	2.180	2.180	2.200	2.150	2.240	1,080,000	2,359,040	2.1843	2.101	2.101	2.121	2.072	2.159	1,120,461	2.1054	-1.36%
2019-05-15	2.210	2.200	2.210	2.160	2.230	1,071,000	2,351,420	2.1955	2.130	2.121	2.130	2.082	2.149	1,111,124	2.1163	0.45%
2019-05-14	2.200	2.160	2.200	2.150	2.290	1,376,000	2,989,920	2.1729	2.121	2.082	2.121	2.072	2.207	1,427,550	2.0944	0.00%
2019-05-10	2.200	2.200	2.220	2.180	2.230	460,000	1,014,610	2.2057	2.121	2.121	2.140	2.101	2.149	477,233	2.1260	-0.90%
2019-05-09	2.220	2.200	2.220	2.180	2.370	726,000	1,667,060	2.2962	2.140	2.121	2.140	2.101	2.284	753,199	2.2133	0.00%
2019-05-08	2.220	2.190	2.220	2.190	2.230	339,000	748,020	2.2065	2.140	2.111	2.140	2.111	2.149	351,700	2.1269	-0.45%
2019-05-07	2.230	2.220	2.230	2.140	2.240	481,000	1,063,210	2.2104	2.149	2.140	2.149	2.063	2.159	499,020	2.1306	0.90%
2019-05-06	2.210	2.210	2.250	2.200	2.270	752,000	1,676,440	2.2293	2.130	2.130	2.169	2.121	2.188	780,173	2.1488	-2.21%
2019-05-03	2.260	2.240	2.270	2.220	2.340	277,000	623,780	2.2519	2.178	2.159	2.188	2.140	2.255	287,378	2.1706	0.44%
2019-05-02	2.250	2.250	2.270	2.230	2.270	286,000	642,306	2.2458	2.169	2.169	2.188	2.149	2.188	296,715	2.1647	-1.75%
2019-04-30	2.290	2.250	2.320	2.210	2.330	13,499,000	29,719,760	2.2016	2.207	2.169	2.236	2.130	2.246	14,004,726	2.1221	1.33%
2019-04-29	2.260	2.240	2.280	2.240	2.290	162,000	365,820	2.2581	2.178	2.159	2.198	2.159	2.207	168,069	2.1766	-1.31%
2019-04-26	2.290	2.250	2.290	2.240	2.340	61,000	139,010	2.2789	2.207	2.169	2.207	2.159	2.255	63,285	2.1966	2.23%
2019-04-25	2.240	2.240	2.260	2.240	2.280	418,000	937,790	2.2435	2.159	2.159	2.178	2.159	2.198	433,660	2.1625	-1.32%
2019-04-24	2.270	2.250	2.280	2.250	2.290	358,000	809,040	2.2599	2.188	2.169	2.198	2.169	2.207	371,412	2.1783	-2.99%
2019-04-23	2.340	2.280	2.390	2.230	2.380	555,754	1,257,378	2.2625	2.255	2.198	2.304	2.149	2.294	576,575	2.1808	2.18%
2019-04-18	2.290	2.270	2.300	2.240	2.300	1,002,000	2,269,720	2.2652	2.207	2.188	2.217	2.159	2.217	1,039,539	2.1834	-2.55%
2019-04-17	2.350	2.360	2.370	2.210	2.370	1,110,000	2,547,980	2.2955	2.265	2.275	2.284	2.130	2.284	1,151,585	2.2126	2.17%
2019-04-16	2.300	2.270	2.300	2.250	2.300	588,000	1,331,010	2.2636	2.217	2.188	2.217	2.169	2.217	610,029	2.1819	0.88%
2019-04-15	2.280	2.260	2.280	2.240	2.300	757,600	1,711,810	2.2595	2.198	2.178	2.198	2.159	2.217	785,983	2.1779	0.00%
2019-04-12	2.280	2.250	2.290	2.250	2.300	470,000	1,066,070	2.2682	2.198	2.169	2.207	2.169	2.217	487,608	2.1863	0.00%
2019-04-11	2.280	2.250	2.280	2.250	2.300	446,000	1,013,300	2.2720	2.198	2.169	2.198	2.169	2.217	462,709	2.1899	0.00%
2019-04-10	2.280	2.270	2.320	2.270	2.360	635,000	1,457,870	2.2959	2.198	2.188	2.236	2.188	2.275	658,790	2.2130	-3.80%
2019-04-09	2.370	2.330	2.370	2.240	2.370	1,398,000	3,210,110	2.2962	2.284	2.246	2.284	2.159	2.284	1,450,375	2.2133	2.16%
2019-04-08	2.320	2.290	2.330	2.260	2.330	1,188,000	2,716,770	2.2868	2.236	2.207	2.246	2.178	2.246	1,232,507	2.2043	0.00%
2019-04-04	2.320	2.300	2.320	2.250	2.420	1,614,000	3,717,880	2.3035	2.236	2.217	2.236	2.169	2.333	1,674,467	2.2203	-2.52%
2019-04-03	2.380	2.380	2.400	2.370	2.490	681,000	1,653,250	2.4277	2.294	2.294	2.313	2.284	2.400	706,513	2.3400	-3.64%
2019-04-02	2.470	2.450	2.480	2.430	2.510	485,000	1,192,150	2.4580	2.381	2.362	2.390	2.342	2.419	503,170	2.3693	0.41%
2019-04-01	2.460	2.450	2.460	2.400	2.520	1,773,000	4,360,460	2.4594	2.371	2.362	2.371	2.313	2.429	1,839,424	2.3706	0.82%
2019-03-29	2.440	2.430	2.500	2.380	2.580	3,766,000	9,158,477	2.4319	2.352	2.342	2.410	2.294	2.487	3,907,089	2.3441	3.83%
2019-03-28	2.350	2.350	2.360	2.280	2.360	3,169,000	7,424,950	2.3430	2.265	2.265	2.275	2.198	2.275	3,287,723	2.2584	1.29%
2019-03-27	2.320	2.320	2.340	2.300	2.470	343,000	799,630	2.3313	2.236	2.236	2.255	2.217	2.381	355,850	2.2471	-1.28%
2019-03-26	2.350	2.320	2.350	2.270	2.390	1,297,000	3,029,630	2.3359	2.265	2.236	2.265	2.188	2.304	1,345,591	2.2515	-1.67%
2019-03-25	2.390	2.380	2.400	2.300	2.470	1,929,000	4,571,210	2.3697	2.304	2.294	2.313	2.217	2.381	2,001,268	2.2842	-3.63%
2019-03-22	2.480	2.470	2.490	2.450	2.500	483,000	1,195,180	2.4745	2.390	2.381	2.400	2.362	2.410	501,095	2.3851	0.00%
2019-03-21	2.480	2.460	2.480	2.390	2.510	906,000	2,246,390	2.4795	2.390	2.371	2.390	2.304	2.419	939,942	2.3899	0.00%
2019-03-20	2.480	2.460	2.510	2.360	2.510	1,391,000	3,409,096	2.4508	2.390	2.371	2.419	2.275	2.419	1,443,112	2.3623	1.64%
2019-03-19	2.440	2.440	2.470	2.410	2.560	1,844,000	4,554,730	2.4700	2.352	2.352	2.381	2.323	2.468	1,913,084	2.3808	0.41%
2019-03-18	2.430	2.410	2.430	2.350	2.500	1,101,000	2,679,710	2.4339	2.342	2.323	2.342	2.265	2.410	1,142,248	2.3460	2.53%
2019-03-15	2.370	2.580	2.650	2.280	2.550	32,522,596	76,517,432	2.3527	2.284	2.487	2.554	2.198	2.458	33,741,022	2.2678	2.16%
2019-03-14	2.320	2.300	2.320	2.230	2.420	2,131,600	4,894,658	2.2962	2.236	2.217	2.236	2.149	2.333	2,211,458	2.2133	0.43%
2019-03-13	2.310	2.290	2.310	2.220	2.360	2,013,000	4,597,580	2.2839	2.227	2.207	2.227	2.140	2.275	2,088,415	2.2015	3.59%
2019-03-12	2.230	2.220	2.230	2.210	2.350	2,977,000	6,742,210	2.2648	2.149	2.140	2.149	2.130	2.265	3,088,530	2.1830	0.00%
2019-03-11	2.230	2.220	2.250	2.170	2.280	1,758,000	3,889,110	2.2122	2.149	2.140	2.169	2.092	2.198	1,823,862	2.1323	0.00%
2019-03-08	2.230	2.200	2.230	2.210	2.460	716,000	1,637,640	2.2872	2.149	2.121	2.149	2.130	2.371	742,824	2.2046	-0.45%
2019-03-07	2.240	2.220	2.250	2.180	2.300	3,937,000	8,781,290	2.2305	2.159	2.140	2.169	2.101	2.217	4,084,496	2.1499	-2.61%
2019-03-06	2.300	2.290	2.300	2.270	2.400	2,802,000	6,465,610	2.3075	2.217	2.207	2.217	2.188	2.313	2,906,974	2.2242	-2.95%
2019-03-05	2.370	2.360	2.400	2.300	2.500	2,149,000	5,082,520	2.3651	2.284	2.275	2.313	2.217	2.410	2,229,510	2.2797	-1.25%
2019-03-04	2.400	2.350	2.400	2.390	2.420	960,000	2,306,545	2.4027	2.313	2.265	2.313	2.304	2.333	995,965	2.3159	-0.83%
2019-03-01	2.420	2.420	2.430	2.390	2.430	1,561,000	3,760,340	2.4089	2.333	2.333	2.342	2.304	2.342	1,619,481	2.3219	-1.63%
2019-02-28	2.460	2.380	2.460	2.380	2.510	1,889,000	4,688,800	2.4822	2.371	2.294	2.371	2.294	2.419	1,959,769	2.3925	-0.81%
2019-02-27	2.480	2.430	2.470	2.400	2.490	2,313,000	5,672,150	2.4523	2.390	2.342	2.381	2.313	2.400	2,399,654	2.3637	0.00%
2019-02-26	2.480	2.410	2.480	2.460	2.480	531,000	1,313,510	2.4737	2.390	2.323	2.390	2.371	2.390	550,893	2.3843	-0.40%
2019-02-25	2.490	2.480	2.490	2.440	2.490	866,000	2,139,620	2.4707	2.400	2.390	2.400	2.352	2.400	898,444	2.3815	0.00%
2019-02-22	2.490	2.480	2.490	2.480	2.550	362,000	907,910	2.5080	2.400	2.390	2.400	2.390	2.458	375,562	2.4175	-1.97%
2019-02-21	2.540	2.510	2.540	2.480	2.680	130,000	329,850	2.5373	2.448	2.419	2.448	2.390	2.583	134,870	2.4457	4.10%
2019-02-20	2.440	2.440	2.450	2.410	2.530	797,714	1,960,710	2.4579	2.352	2.352	2.362	2.323	2.439	827,600	2.3692	-4.31%
2019-02-19	2.550	2.540	2.550	2.540	2.620	1,028,000	2,624,320	2.5528	2.458	2.448	2.458	2.448	2.525	1,066,513	2.4607	-7.61%
2019-02-18	2.760	2.590	2.760	2.760	2.760	42,000	115,920	2.7600	2.660	2.496	2.660	2.660	2.660	43,573	2.6603	7.81%
2019-02-15	2.560	2.530	2.560	2.530	2.630	1,090,000	2,809,210	2.5773	2.468	2.439	2.468	2.439	2.535	1,130,836	2.4842	-3.40%
2019-02-14	2.650	2.640	2.650	2.620	2.790	1,235,000	3,384,030	2.7401	2.554	2.545	2.554	2.525	2.689	1,281,268	2.6412	-5.36%
2019-02-13	2.800	2.790	2.800	2.790	2.840	269,000	752,870	2.7988	2.699	2.689	2.699	2.689	2.737	279,078	2.6977	-0.36%
2019-02-12	2.810	2.810	2.840	2.810	2.990	369,000	1,045,660	2.8338	2.709	2.709	2.737	2.709	2.882	382,824	2.7314	-1.40%
2019-02-11	2.850	2.840	2.860	2.820	2.890	560,000	1,599,930	2.8570	2.747	2.737	2.757	2.718	2.786	580,980	2.7538	-4.04%
2019-02-08	2.970	2.970	2.980	2.930	3.000	6,574,000	17,906,370	2.7238	2.863	2.863	2.872	2.824	2.892	6,820,288	2.6255	1.71%
2019-02-04	2.920	2.910	2.960	2.780	2.960	1,572,000	4,580,540	2.9138	2.815	2.805	2.853	2.680	2.853	1,630,893	2.8086	2.10%
2019-02-01	2.860	2.850	2.890	2.770	2.900	15,812,000	42,938,490	2.7156	2.757	2.747	2.786	2.670	2.795	16,404,380	2.6175	0.00%
2019-01-31	2.860	2.860	2.870	2.760	2.890	1,344,000	3,795,280	2.8239	2.757	2.757	2.766	2.660	2.786	1,394,352	2.7219	2.14%
2019-01-30	2.800	2.790	2.820	2.680	2.890	1,697,000	4,748,120	2.7979	2.699	2.689	2.718	2.583	2.786	1,760,576	2.6969	0.00%
2019-01-29	2.800	2.800	2.820	2.730	2.950	1,602,000	4,493,940	2.8052	2.699	2.699	2.718	2.631	2.843	1,662,017	2.7039	0.00%
2019-01-28	2.800	2.790	2.800	2.740	2.960	2,438,000	6,843,280	2.8069	2.699	2.689	2.699	2.641	2.853	2,529,337	2.7056	-0.36%
2019-01-25	2.810	2.820	2.840	2.560	2.830	26,024,000	65,341,750	2.5108	2.709	2.718	2.737	2.468	2.728	26,998,963	2.4202	3.69%
2019-01-24	2.710	2.730	2.750	2.670	2.810	789,000	2,132,110	2.7023	2.612	2.631	2.651	2.574	2.709	818,559	2.6047	0.37%
2019-01-23	2.700	2.690	2.700	2.600	2.730	225,000	599,740	2.6655	2.603	2.593	2.603	2.506	2.631	233,429	2.5693	-1.10%
2019-01-22	2.730	2.680	2.750	2.530	2.750	542,000	1,427,750	2.6342	2.631	2.583	2.651	2.439	2.651	562,305	2.5391	1.11%
2019-01-21	2.700	2.650	2.700	-	-	0	0	-	2.603	2.554	2.603	-	-	0	-	-0.37%
2019-01-18	2.710	2.710	2.720	2.650	2.790	1,221,000	3,288,930	2.6936	2.612	2.612	2.622	2.554	2.689	1,266,744	2.5964	0.74%
2019-01-17	2.690	2.620	2.690	2.600	2.850	471,000	1,258,400	2.6718	2.593	2.525	2.593	2.506	2.747	488,646	2.5753	3.46%
2019-01-16	2.600	2.610	2.630	2.570	2.680	544,000	1,417,800	2.6063	2.506	2.516	2.535	2.477	2.583	564,380	2.5121	-2.99%
2019-01-15	2.680	2.610	2.680	2.610	2.690	23,000	61,070	2.6552	2.583	2.516	2.583	2.516	2.593	23,862	2.5593	-0.37%
2019-01-14	2.690	2.690	2.720	2.570	2.740	327,000	887,800	2.7150	2.593	2.593	2.622	2.477	2.641	339,251	2.6169	0.37%
2019-01-11	2.680	2.670	2.680	2.650	2.700	363,000	971,690	2.6768	2.583	2.574	2.583	2.554	2.603	376,599	2.5802	0.37%
2019-01-10	2.670	2.400	2.470	2.560	2.930	1,586,000	4,280,460	2.6989	2.574	2.313	2.381	2.468	2.824	1,645,418	2.6014	0.00%
2019-01-09	2.670	2.670	2.680	2.650	2.750	2,190,000	5,911,180	2.6992	2.574	2.574	2.583	2.554	2.651	2,272,046	2.6017	0.75%
2019-01-08	2.650	2.630	2.650	2.610	2.740	234,000	623,080	2.6627	2.554	2.535	2.554	2.516	2.641	242,767	2.5666	0.76%
2019-01-07	2.630	2.600	2.630	2.530	2.750	28,297,000	70,796,160	2.5019	2.535	2.506	2.535	2.439	2.651	29,357,118	2.4116	-2.23%
2019-01-04	2.690	2.660	2.690	2.660	2.790	2,321,000	6,342,820	2.7328	2.593	2.564	2.593	2.564	2.689	2,407,954	2.6341	-0.74%
2019-01-03	2.710	2.640	2.710	2.630	2.800	2,633,000	7,131,910	2.7087	2.612	2.545	2.612	2.535	2.699	2,731,643	2.6109	1.12%
2019-01-02	2.680	2.620	2.680	2.560	2.710	318,000	833,110	2.6198	2.583	2.525	2.583	2.468	2.612	329,914	2.5252	-0.74%
2018-12-31	2.700	2.750	2.780	2.500	2.870	1,858,000	5,122,220	2.7568	2.603	2.651	2.680	2.410	2.766	1,927,608	2.6573	8.00%
2018-12-28	2.500	2.380	2.500	2.240	2.500	1,437,994	3,465,955	2.4103	2.410	2.294	2.410	2.159	2.410	1,491,867	2.3232	13.64%
2018-12-27	2.200	2.200	2.250	2.090	2.200	251,000	543,340	2.1647	2.121	2.121	2.169	2.015	2.121	260,403	2.0865	3.77%
2018-12-24	2.120	2.100	2.140	1.990	2.170	4,850,000	10,300,150	2.1237	2.043	2.024	2.063	1.918	2.092	5,031,700	2.0471	3.92%
2018-12-21	2.040	2.040	2.080	2.000	2.170	617,286	1,292,449	2.0938	1.966	1.966	2.005	1.928	2.092	640,412	2.0182	-5.99%
2018-12-20	2.170	2.120	2.170	1.960	2.180	840,000	1,762,960	2.0988	2.092	2.043	2.092	1.889	2.101	871,470	2.0230	4.33%
2018-12-19	2.080	2.050	2.080	2.050	2.090	112,000	232,800	2.0786	2.005	1.976	2.005	1.976	2.015	116,196	2.0035	4.52%
2018-12-18	1.990	1.990	2.090	1.990	2.090	29,000	58,870	2.0300	1.918	1.918	2.015	1.918	2.015	30,086	1.9567	-2.45%
2018-12-17	2.040	2.040	2.090	2.030	2.100	175,000	360,050	2.0574	1.966	1.966	2.015	1.957	2.024	181,556	1.9831	-1.92%
2018-12-14	2.080	2.080	2.100	2.070	2.100	354,000	739,250	2.0883	2.005	2.005	2.024	1.995	2.024	367,262	2.0129	-0.48%
2018-12-13	2.090	2.080	2.090	1.990	2.090	476,000	986,830	2.0732	2.015	2.005	2.015	1.918	2.015	493,833	1.9983	4.50%
2018-12-12	2.000	1.980	2.040	1.980	2.040	103,000	206,790	2.0077	1.928	1.909	1.966	1.909	1.966	106,859	1.9352	-2.44%
2018-12-11	2.050	2.020	2.050	1.990	2.080	15,265,000	33,536,990	2.1970	1.976	1.947	1.976	1.918	2.005	15,836,888	2.1177	3.54%
2018-12-10	1.980	2.000	2.070	1.930	2.090	35,567,000	77,691,110	2.1844	1.909	1.928	1.995	1.860	2.015	36,899,481	2.1055	-2.46%
2018-12-07	2.030	2.010	2.100	1.970	2.120	1,004,000	2,083,330	2.0750	1.957	1.937	2.024	1.899	2.043	1,041,614	2.0001	4.10%
2018-12-06	1.950	1.950	1.990	1.950	2.200	30,052,000	65,731,800	2.1873	1.880	1.880	1.918	1.880	2.121	31,177,867	2.1083	-7.14%
2018-12-05	2.100	2.100	2.130	2.100	2.170	88,000	187,680	2.1327	2.024	2.024	2.053	2.024	2.092	91,297	2.0557	-2.33%
2018-12-04	2.150	2.080	2.150	2.020	2.150	312,000	662,040	2.1219	2.072	2.005	2.072	1.947	2.072	323,689	2.0453	3.86%
2018-12-03	2.070	1.950	2.080	-	-	16,000	33,508	2.0943	1.995	1.880	2.005	-	-	16,599	2.0186	0.00%
2018-11-30	2.070	2.020	2.100	2.010	2.100	975,000	2,020,730	2.0725	1.995	1.947	2.024	1.937	2.024	1,011,527	1.9977	1.97%
2018-11-29	2.030	2.030	2.040	1.910	2.040	683,000	1,363,600	1.9965	1.957	1.957	1.966	1.841	1.966	708,588	1.9244	4.10%
2018-11-28	1.950	1.930	1.990	1.910	2.000	2,195,000	4,305,890	1.9617	1.880	1.860	1.918	1.841	1.928	2,277,233	1.8908	0.00%
2018-11-27	1.950	1.950	1.960	1.940	1.980	434,000	847,360	1.9524	1.880	1.880	1.889	1.870	1.909	450,259	1.8819	0.00%
2018-11-26	1.950	1.950	1.960	1.940	1.990	831,000	1,624,560	1.9549	1.880	1.880	1.889	1.870	1.918	862,133	1.8844	-1.02%
2018-11-23	1.970	1.960	1.980	1.940	2.030	955,000	1,873,110	1.9614	1.899	1.889	1.909	1.870	1.957	990,778	1.8905	0.00%
2018-11-22	1.970	1.960	1.970	1.930	2.000	1,753,000	3,434,940	1.9595	1.899	1.889	1.899	1.860	1.928	1,818,674	1.8887	-1.50%
2018-11-21	2.000	1.970	1.990	1.960	2.020	80,000	160,020	2.0003	1.928	1.899	1.918	1.889	1.947	82,997	1.9280	-0.99%
2018-11-20	2.020	2.000	2.030	1.960	2.060	1,207,000	2,419,290	2.0044	1.947	1.928	1.957	1.889	1.986	1,252,219	1.9320	1.00%
2018-11-19	2.000	1.980	2.010	1.960	2.100	1,804,000	3,577,740	1.9832	1.928	1.909	1.937	1.889	2.024	1,871,585	1.9116	-1.96%
2018-11-16	2.040	2.010	2.040	1.920	2.170	3,524,000	7,086,330	2.0109	1.966	1.937	1.966	1.851	2.092	3,656,023	1.9383	-2.39%
2018-11-15	2.090	2.090	2.100	2.010	2.100	434,000	899,660	2.0729	2.015	2.015	2.024	1.937	2.024	450,259	1.9981	1.95%
2018-11-14	2.050	2.050	2.070	1.970	2.220	1,838,000	3,800,330	2.0676	1.976	1.976	1.995	1.899	2.140	1,906,859	1.9930	-5.96%
2018-11-13	2.180	2.060	2.200	-	-	0	0	-	2.101	1.986	2.121	-	-	0	-	0.00%
2018-11-12	2.180	2.140	2.180	1.960	2.190	5,943,000	12,660,790	2.1304	2.101	2.063	2.101	1.889	2.111	6,165,648	2.0534	-3.54%
2018-11-09	2.260	2.240	2.260	2.270	2.320	317,000	725,720	2.2893	2.178	2.159	2.178	2.188	2.236	328,876	2.2067	0.44%
2018-11-08	2.250	2.230	2.250	2.190	2.280	5,716,000	12,886,510	2.2545	2.169	2.149	2.169	2.111	2.198	5,930,144	2.1731	0.90%
2018-11-07	2.230	2.200	2.230	2.200	2.250	8,362,000	18,603,180	2.2247	2.149	2.121	2.149	2.121	2.169	8,675,274	2.1444	0.45%
2018-11-06	2.220	2.200	2.230	2.220	2.240	5,678,000	12,658,300	2.2294	2.140	2.121	2.149	2.140	2.159	5,890,720	2.1489	-0.89%
2018-11-05	2.240	2.220	2.240	2.230	2.300	2,043,000	4,588,860	2.2461	2.159	2.140	2.159	2.149	2.217	2,119,539	2.1650	-3.03%
2018-11-02	2.310	2.260	2.320	2.230	2.310	6,118,000	13,816,060	2.2583	2.227	2.178	2.236	2.149	2.227	6,347,205	2.1767	2.67%
2018-11-01	2.250	2.220	2.250	2.230	2.260	719,000	1,617,670	2.2499	2.169	2.140	2.169	2.149	2.178	745,937	2.1686	1.81%
2018-10-31	2.210	2.190	2.230	2.160	2.230	848,000	1,889,310	2.2280	2.130	2.111	2.149	2.082	2.149	879,769	2.1475	-1.78%
2018-10-30	2.250	2.210	2.250	2.220	2.280	6,455,000	14,502,440	2.2467	2.169	2.130	2.169	2.140	2.198	6,696,830	2.1656	0.90%
2018-10-29	2.230	2.230	2.300	2.230	2.230	50,000	111,500	2.2300	2.149	2.149	2.217	2.149	2.149	51,873	2.1495	-3.04%
2018-10-26	2.300	2.290	2.330	2.220	2.330	7,342,000	16,872,730	2.2981	2.217	2.207	2.246	2.140	2.246	7,617,061	2.2151	4.55%
2018-10-25	2.200	2.190	2.320	2.170	2.250	410,000	916,160	2.2345	2.121	2.111	2.236	2.092	2.169	425,360	2.1538	-6.38%
2018-10-24	2.350	2.310	2.360	2.150	2.380	7,306,000	16,535,960	2.2633	2.265	2.227	2.275	2.072	2.294	7,579,712	2.1816	5.86%
2018-10-23	2.220	2.210	2.220	2.210	2.260	450,000	1,005,150	2.2337	2.140	2.130	2.140	2.130	2.178	466,859	2.1530	-3.48%
2018-10-22	2.300	2.260	2.310	2.220	2.330	2,383,000	5,456,850	2.2899	2.217	2.178	2.227	2.140	2.246	2,472,277	2.2072	-0.86%
2018-10-19	2.320	2.260	2.320	2.220	2.400	2,398,000	5,511,120	2.2982	2.236	2.178	2.236	2.140	2.313	2,487,839	2.2152	1.31%
2018-10-18	2.290	2.230	2.300	2.240	2.320	5,731,000	13,010,610	2.2702	2.207	2.149	2.217	2.159	2.236	5,945,706	2.1882	1.78%
2018-10-16	2.250	2.250	2.260	2.250	2.350	179,000	417,980	2.3351	2.169	2.169	2.178	2.169	2.265	185,706	2.2508	-0.88%
2018-10-15	2.270	2.210	2.400	2.210	2.270	11,000	24,610	2.2373	2.188	2.130	2.313	2.130	2.188	11,412	2.1565	2.71%
2018-10-12	2.210	2.210	2.290	2.200	2.380	1,355,000	3,022,150	2.2304	2.130	2.130	2.207	2.121	2.294	1,405,764	2.1498	-3.49%
2018-10-11	2.290	2.240	2.290	2.270	2.330	197,000	455,290	2.3111	2.207	2.159	2.207	2.188	2.246	204,380	2.2277	-4.98%
2018-10-10	2.410	2.210	2.510	2.400	2.510	28,014	67,763	2.4189	2.323	2.130	2.419	2.313	2.419	29,064	2.3315	0.42%
2018-10-09	2.400	2.260	2.400	-	-	904	2,232	2.4690	2.313	2.178	2.313	-	-	938	2.3799	-4.38%
2018-10-08	2.510	2.230	2.530	2.480	2.650	346,000	886,630	2.5625	2.419	2.149	2.439	2.390	2.554	358,963	2.4700	2.45%
2018-10-05	2.450	2.400	2.450	2.450	2.450	1,000	2,450	2.4500	2.362	2.313	2.362	2.362	2.362	1,037	2.3615	0.00%
2018-10-04	2.450	2.450	2.460	2.450	2.490	66,000	161,740	2.4506	2.362	2.362	2.371	2.362	2.400	68,473	2.3621	0.41%
2018-10-03	2.440	2.380	2.700	2.360	2.440	8,000	19,060	2.3825	2.352	2.294	2.603	2.275	2.352	8,300	2.2965	3.39%
2018-10-02	2.360	2.350	2.360	2.320	2.380	92,000	216,520	2.3535	2.275	2.265	2.275	2.236	2.294	95,447	2.2685	-4.45%
2018-09-28	2.470	2.460	2.500	2.450	2.590	1,225,000	3,058,530	2.4968	2.381	2.371	2.410	2.362	2.496	1,270,893	2.4066	3.78%
2018-09-27	2.380	2.380	2.410	2.340	2.460	913,000	2,171,980	2.3789	2.294	2.294	2.323	2.255	2.371	947,205	2.2930	1.28%
2018-09-26	2.350	2.340	2.350	2.300	2.390	447,736	1,050,772	2.3469	2.265	2.255	2.265	2.217	2.304	464,510	2.2621	-1.67%
2018-09-24	2.390	2.350	2.400	2.360	2.400	179,000	426,880	2.3848	2.304	2.265	2.313	2.275	2.313	185,706	2.2987	0.00%
2018-09-21	2.390	2.370	2.390	2.290	2.500	1,021,000	2,407,310	2.3578	2.304	2.284	2.304	2.207	2.410	1,059,251	2.2727	4.37%
2018-09-20	2.290	2.290	2.330	2.270	2.350	277,000	642,300	2.3188	2.207	2.207	2.246	2.188	2.265	287,378	2.2350	0.88%
2018-09-19	2.270	2.240	2.260	2.240	2.280	94,000	212,020	2.2555	2.188	2.159	2.178	2.159	2.198	97,522	2.1741	1.79%
2018-09-18	2.230	2.230	2.240	2.230	2.250	307,000	686,240	2.2353	2.149	2.149	2.159	2.149	2.169	318,501	2.1546	-0.45%
2018-09-17	2.240	2.230	2.260	2.230	2.260	1,360,000	3,041,580	2.2365	2.159	2.149	2.178	2.149	2.178	1,410,951	2.1557	0.00%
2018-09-14	2.240	2.220	2.240	2.200	2.270	2,612,000	5,824,670	2.2300	2.159	2.140	2.159	2.121	2.188	2,709,856	2.1494	1.82%
2018-09-13	2.200	2.200	2.230	2.180	2.270	7,387,000	16,438,240	2.2253	2.121	2.121	2.149	2.101	2.188	7,663,746	2.1449	-3.08%
2018-09-12	2.270	2.260	2.290	2.260	2.370	930,000	2,148,320	2.3100	2.188	2.178	2.207	2.178	2.284	964,841	2.2266	-3.81%
2018-09-11	2.360	2.360	2.380	2.350	2.400	5,698,000	13,608,950	2.3884	2.275	2.275	2.294	2.265	2.313	5,911,470	2.3021	-1.26%
2018-09-10	2.390	2.390	2.400	2.380	2.410	254,000	609,450	2.3994	2.304	2.304	2.313	2.294	2.323	263,516	2.3128	-1.24%
2018-09-07	2.420	2.420	2.430	2.300	2.470	11,583,700	28,189,290	2.4335	2.333	2.333	2.342	2.217	2.381	12,017,671	2.3457	1.68%
2018-09-06	2.380	2.360	2.370	2.250	2.460	16,008,000	38,143,570	2.3828	2.294	2.275	2.284	2.169	2.371	16,607,723	2.2967	3.48%
2018-09-05	2.300	2.300	2.320	2.300	2.350	3,175,000	7,356,470	2.3170	2.217	2.217	2.236	2.217	2.265	3,293,948	2.2333	-2.13%
2018-09-04	2.350	2.330	2.350	2.270	2.490	5,501,000	12,793,620	2.3257	2.265	2.246	2.265	2.188	2.400	5,707,089	2.2417	-1.26%
2018-09-03	2.380	2.370	2.380	2.280	2.530	5,838,800	13,571,246	2.3243	2.294	2.284	2.294	2.198	2.439	6,057,545	2.2404	0.42%
2018-08-31	2.370	2.350	2.370	2.300	2.770	11,951,000	28,487,950	2.3837	2.284	2.265	2.284	2.217	2.670	12,398,732	2.2977	-13.82%
2018-08-30	2.750	2.690	2.750	2.680	2.780	3,188,000	8,631,230	2.7074	2.651	2.593	2.651	2.583	2.680	3,307,435	2.6096	-0.36%
2018-08-29	2.760	2.740	2.760	2.730	2.800	1,308,000	3,605,920	2.7568	2.660	2.641	2.660	2.631	2.699	1,357,003	2.6573	1.10%
2018-08-28	2.730	2.730	2.760	2.730	2.790	1,566,000	4,318,150	2.7574	2.631	2.631	2.660	2.631	2.689	1,624,669	2.6579	-1.44%
2018-08-27	2.770	2.740	2.770	2.720	2.840	4,900,000	13,741,140	2.8043	2.670	2.641	2.670	2.622	2.737	5,083,573	2.7030	1.09%
2018-08-24	2.740	2.730	2.740	2.730	2.840	8,364,000	23,366,160	2.7937	2.641	2.631	2.641	2.631	2.737	8,677,349	2.6928	0.74%
2018-08-23	2.720	2.720	2.730	2.720	2.840	2,801,000	7,787,360	2.7802	2.622	2.622	2.631	2.622	2.737	2,905,937	2.6798	-2.86%
2018-08-22	2.800	2.800	2.830	2.790	2.840	2,195,000	6,173,700	2.8126	2.699	2.699	2.728	2.689	2.737	2,277,233	2.7111	0.00%
2018-08-21	2.800	2.760	2.800	2.770	2.850	2,024,000	5,641,730	2.7874	2.699	2.660	2.699	2.670	2.747	2,099,827	2.6868	0.36%
2018-08-20	2.790	2.780	2.790	2.790	2.890	2,756,000	7,730,560	2.8050	2.689	2.680	2.689	2.689	2.786	2,859,251	2.7037	-2.45%
2018-08-17	2.860	2.800	2.860	2.750	2.860	5,133,000	14,414,630	2.8082	2.757	2.699	2.757	2.651	2.757	5,325,303	2.7068	3.62%
2018-08-16	2.760	2.750	2.760	2.750	2.880	2,601,000	7,210,960	2.7724	2.660	2.651	2.660	2.651	2.776	2,698,444	2.6723	-1.08%
2018-08-15	2.790	2.760	2.800	2.790	2.870	2,708,000	7,634,860	2.8194	2.689	2.660	2.699	2.689	2.766	2,809,452	2.7176	-1.41%
2018-08-14	2.830	2.810	2.840	2.810	2.850	2,252,000	6,376,230	2.8314	2.728	2.709	2.737	2.709	2.747	2,336,369	2.7291	1.07%
2018-08-13	2.800	2.810	2.860	2.800	2.870	1,975,000	5,621,640	2.8464	2.699	2.709	2.757	2.699	2.766	2,048,991	2.7436	-0.71%
2018-08-10	2.820	2.820	2.860	2.800	2.880	2,689,000	7,635,800	2.8396	2.718	2.718	2.757	2.699	2.776	2,789,741	2.7371	-0.35%
2018-08-09	2.830	2.830	2.850	2.700	3.010	1,195,000	3,458,720	2.8943	2.728	2.728	2.747	2.603	2.901	1,239,769	2.7898	-4.39%
2018-08-08	2.960	2.940	2.970	2.950	3.020	1,438,000	4,299,530	2.9899	2.853	2.834	2.863	2.843	2.911	1,491,873	2.8820	-1.66%
2018-08-07	3.010	2.970	3.010	3.010	3.030	1,462,000	4,407,480	3.0147	2.901	2.863	2.901	2.901	2.921	1,516,772	2.9058	-0.33%
2018-08-06	3.020	2.970	3.020	2.980	3.030	932,000	2,816,350	3.0218	2.911	2.863	2.911	2.872	2.921	966,916	2.9127	0.00%
2018-08-03	3.020	2.990	3.020	2.980	3.030	777,000	2,343,560	3.0162	2.911	2.882	2.911	2.872	2.921	806,110	2.9072	1.34%
2018-08-02	2.980	2.980	3.000	2.980	3.050	739,000	2,232,860	3.0215	2.872	2.872	2.892	2.872	2.940	766,686	2.9124	-1.65%
2018-08-01	3.030	3.000	3.030	3.000	3.050	1,170,000	3,538,880	3.0247	2.921	2.892	2.921	2.892	2.940	1,213,833	2.9155	-0.66%
2018-07-31	3.050	3.040	3.050	3.020	3.050	243,000	740,420	3.0470	2.940	2.930	2.940	2.911	2.940	252,104	2.9370	0.00%
2018-07-30	3.050	2.970	3.050	2.970	3.050	208,264	628,930	3.0199	2.940	2.863	2.940	2.863	2.940	216,066	2.9108	2.01%
2018-07-27	2.990	2.910	2.990	-	-	0	0	-	2.882	2.805	2.882	-	-	0	-	-0.33%
2018-07-26	3.000	2.990	3.000	2.870	3.020	362,000	1,069,980	2.9557	2.892	2.882	2.892	2.766	2.911	375,562	2.8490	-0.66%
2018-07-25	3.020	3.000	3.020	3.000	3.040	24,000	72,680	3.0283	2.911	2.892	2.911	2.892	2.930	24,899	2.9190	0.33%
2018-07-24	3.010	2.990	3.040	2.950	3.070	220,000	672,120	3.0551	2.901	2.882	2.930	2.843	2.959	228,242	2.9448	-1.31%
2018-07-23	3.050	2.940	3.050	2.990	3.050	56,000	170,100	3.0375	2.940	2.834	2.940	2.882	2.940	58,098	2.9278	2.01%
2018-07-20	2.990	2.940	2.990	2.890	2.990	129,000	380,050	2.9461	2.882	2.834	2.882	2.786	2.882	133,833	2.8397	3.10%
2018-07-19	2.900	2.870	2.950	2.900	3.000	188,000	549,520	2.9230	2.795	2.766	2.843	2.795	2.892	195,043	2.8174	-3.33%
2018-07-18	3.000	2.960	3.000	2.920	3.000	58,000	170,770	2.9443	2.892	2.853	2.892	2.815	2.892	60,173	2.8380	1.69%
2018-07-17	2.950	2.910	2.980	2.910	2.990	74,000	216,550	2.9264	2.843	2.805	2.872	2.805	2.882	76,772	2.8207	-0.34%
2018-07-16	2.960	2.900	2.960	2.900	2.990	79,000	232,730	2.9459	2.853	2.795	2.853	2.795	2.882	81,960	2.8396	-1.33%
2018-07-13	3.000	2.920	3.000	2.920	3.000	67,000	198,690	2.9655	2.892	2.815	2.892	2.815	2.892	69,510	2.8584	-0.33%
2018-07-12	3.010	2.950	3.010	2.890	3.040	242,000	719,720	2.9740	2.901	2.843	2.901	2.786	2.930	251,066	2.8667	4.51%
2018-07-11	2.880	2.880	2.990	2.880	2.990	155,000	449,610	2.9007	2.776	2.776	2.882	2.776	2.882	160,807	2.7960	-0.69%
2018-07-10	2.900	2.890	2.950	2.890	3.040	401,000	1,168,480	2.9139	2.795	2.786	2.843	2.786	2.930	416,023	2.8087	-2.68%
2018-07-09	2.980	2.930	3.020	2.950	3.050	425,736	1,281,827	3.0108	2.872	2.824	2.911	2.843	2.940	441,686	2.9021	0.34%
2018-07-06	2.970	2.930	2.970	2.870	2.970	351,000	1,029,050	2.9318	2.863	2.824	2.863	2.766	2.863	364,150	2.8259	-0.34%
2018-07-05	2.980	2.900	2.980	2.980	2.980	50,000	149,000	2.9800	2.872	2.795	2.872	2.872	2.872	51,873	2.8724	-0.33%
2018-07-04	2.990	2.870	2.990	2.890	2.990	38,000	110,530	2.9087	2.882	2.766	2.882	2.786	2.882	39,424	2.8036	4.55%
2018-07-03	2.860	2.860	2.900	2.860	2.950	1,481,000	4,290,450	2.8970	2.757	2.757	2.795	2.757	2.843	1,536,484	2.7924	-3.70%
2018-06-29	2.970	2.920	2.970	2.900	2.990	578,000	1,693,540	2.9300	2.863	2.815	2.863	2.795	2.882	599,654	2.8242	2.41%
2018-06-28	2.900	2.900	2.920	2.900	2.930	428,000	1,243,640	2.9057	2.795	2.795	2.815	2.795	2.824	444,035	2.8008	-0.34%
2018-06-27	2.910	2.900	2.910	2.890	2.990	2,382,000	6,935,400	2.9116	2.805	2.795	2.805	2.786	2.882	2,471,239	2.8064	0.34%
2018-06-26	2.900	2.900	2.950	2.900	2.970	72,000	209,760	2.9133	2.795	2.795	2.843	2.795	2.863	74,697	2.8081	-0.68%
2018-06-25	2.920	2.910	2.970	2.900	2.990	692,000	2,030,630	2.9344	2.815	2.805	2.863	2.795	2.882	717,925	2.8285	-1.35%
2018-06-22	2.960	2.960	2.980	2.930	3.070	6,005,000	17,964,570	2.9916	2.853	2.853	2.872	2.824	2.959	6,229,971	2.8836	0.00%
2018-06-21	2.960	2.960	2.990	2.950	3.040	798,000	2,392,300	2.9979	2.853	2.853	2.882	2.843	2.930	827,896	2.8896	0.34%
2018-06-20	2.950	2.950	2.990	2.950	3.140	10,190,000	30,844,480	3.0269	2.843	2.843	2.882	2.843	3.027	10,571,758	2.9176	-6.65%
2018-06-19	3.160	3.070	3.160	3.030	3.170	1,660,000	5,147,810	3.1011	3.046	2.959	3.046	2.921	3.056	1,722,190	2.9891	-0.63%
2018-06-15	3.180	3.160	3.180	3.000	3.180	6,221,000	19,005,580	3.0551	3.065	3.046	3.065	2.892	3.065	6,454,063	2.9447	3.58%
2018-06-14	3.070	3.070	3.120	3.050	3.270	3,219,000	10,065,030	3.1268	2.959	2.959	3.007	2.940	3.152	3,339,597	3.0138	-4.66%
2018-06-13	3.220	3.170	3.220	3.050	3.250	3,751,000	11,806,370	3.1475	3.104	3.056	3.104	2.940	3.133	3,891,527	3.0339	3.21%
2018-06-12	3.120	3.110	3.200	3.120	3.420	2,382,877	7,737,922	3.2473	3.007	2.998	3.084	3.007	3.297	2,472,149	3.1300	-6.02%
2018-06-11	3.320	3.320	3.400	3.310	3.450	328,000	1,111,000	3.3872	3.200	3.200	3.277	3.190	3.325	340,288	3.2649	-0.60%
2018-06-08	3.340	3.280	3.340	3.260	3.400	295,000	978,140	3.3157	3.219	3.162	3.219	3.142	3.277	306,052	3.1960	1.52%
2018-06-07	3.290	3.290	3.400	3.290	3.400	7,041,000	23,300,140	3.3092	3.171	3.171	3.277	3.171	3.277	7,304,784	3.1897	-3.24%
2018-06-06	3.400	3.290	3.400	3.320	3.410	127,000	429,340	3.3806	3.277	3.171	3.277	3.200	3.287	131,758	3.2586	-0.29%
2018-06-05	3.410	3.380	3.410	3.260	3.410	169,380	573,375	3.3851	3.287	3.258	3.287	3.142	3.287	175,726	3.2629	-0.29%
2018-06-04	3.420	3.400	3.420	3.370	3.420	177,000	600,350	3.3918	3.297	3.277	3.297	3.248	3.297	183,631	3.2693	1.18%
2018-06-01	3.380	3.260	3.380	3.370	3.380	8,000	26,310	3.2888	3.258	3.142	3.258	3.248	3.258	8,300	3.1700	0.30%
2018-05-31	3.370	3.350	3.370	3.200	3.380	1,149,000	3,822,650	3.3269	3.248	3.229	3.248	3.084	3.258	1,192,046	3.2068	6.31%
2018-05-30	3.170	3.170	3.200	3.170	3.290	505,000	1,639,720	3.2470	3.056	3.056	3.084	3.056	3.171	523,919	3.1297	-2.76%
2018-05-29	3.260	3.260	3.280	3.240	3.300	544,000	1,772,700	3.2586	3.142	3.142	3.162	3.123	3.181	564,380	3.1410	-0.61%
2018-05-28	3.280	3.240	3.280	3.260	3.280	639,000	2,088,340	3.2681	3.162	3.123	3.162	3.142	3.162	662,939	3.1501	-0.30%
2018-05-25	3.290	3.230	3.290	3.220	3.370	99,000	324,530	3.2781	3.171	3.113	3.171	3.104	3.248	102,709	3.1597	0.61%
2018-05-24	3.270	3.270	3.320	3.240	3.320	1,337,000	4,398,290	3.2897	3.152	3.152	3.200	3.123	3.200	1,387,089	3.1709	0.93%
2018-05-23	3.240	3.240	3.330	3.240	3.380	321,000	1,064,580	3.3164	3.123	3.123	3.210	3.123	3.258	333,026	3.1967	-4.14%
2018-05-21	3.380	3.320	3.380	3.300	3.390	199,000	673,470	3.3843	3.258	3.200	3.258	3.181	3.268	206,455	3.2621	-0.29%
2018-05-18	3.390	3.350	3.390	3.350	3.350	1,000	3,350	3.3500	3.268	3.229	3.268	3.229	3.229	1,037	3.2290	-0.29%
2018-05-17	3.400	3.310	3.400	3.280	3.440	166,000	549,880	3.3125	3.277	3.190	3.277	3.162	3.316	172,219	3.1929	2.41%
2018-05-16	3.320	3.320	3.330	3.280	3.410	161,495	544,633	3.3724	3.200	3.200	3.210	3.162	3.287	167,545	3.2507	-1.48%
2018-05-15	3.370	3.330	3.370	3.330	3.410	44,000	149,130	3.3893	3.248	3.210	3.248	3.210	3.287	45,648	3.2669	-1.17%
2018-05-14	3.410	3.340	3.410	3.330	3.450	326,000	1,108,060	3.3990	3.287	3.219	3.287	3.210	3.325	338,213	3.2762	0.29%
2018-05-11	3.400	3.290	3.400	3.390	3.450	156,000	529,700	3.3955	3.277	3.171	3.277	3.268	3.325	161,844	3.2729	0.29%
2018-05-10	3.390	3.280	3.390	-	-	0	0	-	3.268	3.162	3.268	-	-	0	-	0.00%
2018-05-09	3.390	3.310	3.390	3.270	3.390	9,865,000	32,405,570	3.2849	3.268	3.190	3.268	3.152	3.268	10,234,582	3.1663	4.31%
2018-05-08	3.250	3.250	3.270	3.190	3.400	6,052,000	19,485,550	3.2197	3.133	3.133	3.152	3.075	3.277	6,278,732	3.1034	-1.52%
2018-05-07	3.300	3.290	3.340	3.300	3.430	167,000	566,770	3.3938	3.181	3.171	3.219	3.181	3.306	173,256	3.2713	-3.79%
2018-05-04	3.430	3.270	3.430	3.220	3.430	146,000	495,450	3.3935	3.306	3.152	3.306	3.104	3.306	151,470	3.2710	3.94%
2018-05-03	3.300	3.300	3.360	3.260	3.330	136,000	450,480	3.3124	3.181	3.181	3.239	3.142	3.210	141,095	3.1927	-2.94%
2018-05-02	3.400	3.380	3.400	3.310	3.500	454,000	1,548,500	3.4108	3.277	3.258	3.277	3.190	3.374	471,009	3.2876	0.29%
2018-04-30	3.390	3.390	3.400	3.300	3.400	1,188,000	4,026,480	3.3893	3.268	3.268	3.277	3.181	3.277	1,232,507	3.2669	0.00%
2018-04-27	3.390	3.390	3.400	3.330	3.400	1,250,000	4,218,020	3.3744	3.268	3.268	3.277	3.210	3.277	1,296,830	3.2526	1.50%
2018-04-26	3.340	3.330	3.360	3.310	3.390	447,000	1,506,270	3.3697	3.219	3.210	3.239	3.190	3.268	463,746	3.2480	-1.47%
2018-04-25	3.390	3.350	3.400	3.390	3.390	600,000	2,034,000	3.3900	3.268	3.229	3.277	3.268	3.268	622,478	3.2676	0.00%
2018-04-24	3.390	3.370	3.390	3.300	3.430	1,644,000	5,570,880	3.3886	3.268	3.248	3.268	3.181	3.306	1,705,591	3.2662	1.19%
2018-04-23	3.350	3.350	3.380	3.300	3.400	882,000	2,942,740	3.3364	3.229	3.229	3.258	3.181	3.277	915,043	3.2160	0.00%
2018-04-20	3.350	3.320	3.350	3.280	3.370	484,000	1,614,360	3.3355	3.229	3.200	3.229	3.162	3.248	502,133	3.2150	0.60%
2018-04-19	3.330	3.270	3.330	3.260	3.330	242,000	800,430	3.3076	3.210	3.152	3.210	3.142	3.210	251,066	3.1881	1.22%
2018-04-18	3.290	3.250	3.290	3.230	3.350	856,300	2,813,314	3.2854	3.171	3.133	3.171	3.113	3.229	888,380	3.1668	1.23%
2018-04-17	3.250	3.200	3.250	3.060	3.290	690,000	2,258,390	3.2730	3.133	3.084	3.133	2.949	3.171	715,850	3.1548	0.62%
2018-04-16	3.230	3.230	3.280	3.180	3.300	291,000	948,440	3.2592	3.113	3.113	3.162	3.065	3.181	301,902	3.1415	0.00%
2018-04-13	3.230	3.180	3.240	3.150	3.240	508,000	1,619,010	3.1870	3.113	3.065	3.123	3.036	3.123	527,032	3.0719	-1.22%
2018-04-12	3.270	3.250	3.270	3.170	3.280	900,000	2,905,010	3.2278	3.152	3.133	3.152	3.056	3.162	933,718	3.1112	1.24%
2018-04-11	3.230	3.200	3.230	3.180	3.240	55,000	177,420	3.2258	3.113	3.084	3.113	3.065	3.123	57,061	3.1093	1.57%
2018-04-10	3.180	3.180	3.210	3.160	3.300	597,000	1,908,880	3.1975	3.065	3.065	3.094	3.046	3.181	619,366	3.0820	-0.31%
2018-04-09	3.190	3.180	3.200	3.120	3.190	829,000	2,616,490	3.1562	3.075	3.065	3.084	3.007	3.075	860,058	3.0422	0.95%
2018-04-06	3.160	3.100	3.160	3.070	3.190	272,000	851,030	3.1288	3.046	2.988	3.046	2.959	3.075	282,190	3.0158	2.27%
2018-04-04	3.090	3.090	3.100	3.090	3.180	126,000	395,690	3.1404	2.978	2.978	2.988	2.978	3.065	130,720	3.0270	0.00%
2018-04-03	3.090	3.080	3.090	3.070	3.190	472,000	1,468,130	3.1104	2.978	2.969	2.978	2.959	3.075	489,683	2.9981	-0.64%
2018-03-29	3.110	3.100	3.120	3.090	3.120	5,000	15,530	3.1060	2.998	2.988	3.007	2.978	3.007	5,187	2.9938	-0.32%
2018-03-28	3.120	3.090	3.120	3.050	3.120	358,000	1,106,150	3.0898	3.007	2.978	3.007	2.940	3.007	371,412	2.9782	-0.32%
2018-03-27	3.130	3.120	3.130	3.110	3.230	1,007,000	3,152,150	3.1302	3.017	3.007	3.017	2.998	3.113	1,044,726	3.0172	0.97%
2018-03-26	3.100	3.100	3.130	3.080	3.130	1,257,000	3,898,620	3.1015	2.988	2.988	3.017	2.969	3.017	1,304,092	2.9895	-0.64%
2018-03-23	3.120	3.110	3.120	3.120	3.160	1,236,000	3,870,140	3.1312	3.007	2.998	3.007	3.007	3.046	1,282,305	3.0181	-2.50%
2018-03-22	3.200	3.170	3.200	3.200	3.240	112,000	359,470	3.2096	3.084	3.056	3.084	3.084	3.123	116,196	3.0937	1.27%
2018-03-21	3.160	3.160	3.180	3.150	3.180	688,000	2,181,990	3.1715	3.046	3.046	3.065	3.036	3.065	713,775	3.0570	-0.63%
2018-03-20	3.180	3.180	3.240	3.170	3.180	342,000	1,086,410	3.1766	3.065	3.065	3.123	3.056	3.065	354,813	3.0619	-1.85%
2018-03-19	3.240	3.210	3.240	3.180	3.260	1,212,000	3,894,920	3.2136	3.123	3.094	3.123	3.065	3.142	1,257,406	3.0976	2.21%
2018-03-16	3.170	3.170	3.180	3.170	3.220	2,513,000	8,030,230	3.1955	3.056	3.056	3.065	3.056	3.104	2,607,147	3.0801	-2.76%
2018-03-15	3.260	3.230	3.260	3.220	3.270	436,000	1,408,740	3.2311	3.142	3.113	3.142	3.104	3.152	452,334	3.1144	-2.10%
2018-03-14	3.330	3.320	3.330	3.210	3.420	190,000	637,790	3.3568	3.210	3.200	3.210	3.094	3.297	197,118	3.2356	2.46%
2018-03-13	3.250	3.220	3.250	3.200	3.250	1,342,000	4,316,380	3.2164	3.133	3.104	3.133	3.084	3.133	1,392,277	3.1002	0.00%
2018-03-12	3.250	3.230	3.250	3.230	3.250	389,000	1,261,650	3.2433	3.133	3.113	3.133	3.113	3.133	403,573	3.1262	-0.61%
2018-03-09	3.270	3.260	3.270	3.230	3.290	1,514,000	4,913,530	3.2454	3.152	3.142	3.152	3.113	3.171	1,570,720	3.1282	1.24%
2018-03-08	3.230	3.230	3.260	3.230	3.290	841,000	2,731,760	3.2482	3.113	3.113	3.142	3.113	3.171	872,507	3.1309	-2.12%
2018-03-07	3.300	3.260	3.300	3.250	3.300	939,000	3,073,590	3.2733	3.181	3.142	3.181	3.133	3.181	974,179	3.1551	0.92%
2018-03-06	3.270	3.260	3.270	3.220	3.300	670,000	2,183,340	3.2587	3.152	3.142	3.152	3.104	3.181	695,101	3.1410	-1.80%
2018-03-05	3.330	3.320	3.330	3.220	3.370	598,000	1,944,200	3.2512	3.210	3.200	3.210	3.104	3.248	620,403	3.1338	1.22%
2018-03-02	3.290	3.290	3.370	3.250	3.370	190,000	624,630	3.2875	3.171	3.171	3.248	3.133	3.248	197,118	3.1688	-1.79%
2018-03-01	3.350	3.350	3.360	3.260	3.350	127,000	420,590	3.3117	3.229	3.229	3.239	3.142	3.229	131,758	3.1921	2.13%
2018-02-28	3.280	3.280	3.290	3.260	3.400	305,000	1,008,900	3.3079	3.162	3.162	3.171	3.142	3.277	316,427	3.1884	-3.24%
2018-02-27	3.390	3.370	3.390	3.340	3.460	284,000	961,230	3.3846	3.268	3.248	3.268	3.219	3.335	294,640	3.2624	1.50%
2018-02-26	3.340	3.320	3.340	3.340	3.460	66,000	223,230	3.3823	3.219	3.200	3.219	3.219	3.335	68,473	3.2601	-2.91%
2018-02-23	3.440	3.410	3.440	3.260	3.440	115,000	389,260	3.3849	3.316	3.287	3.316	3.142	3.316	119,308	3.2626	2.99%
2018-02-22	3.340	3.340	3.350	3.330	3.420	58,000	194,820	3.3590	3.219	3.219	3.229	3.210	3.297	60,173	3.2377	-2.34%
2018-02-21	3.420	3.380	3.420	3.380	3.500	236,000	810,280	3.4334	3.297	3.258	3.297	3.258	3.374	244,841	3.3094	-2.84%
2018-02-20	3.520	3.470	3.520	3.400	3.530	861,000	3,004,770	3.4899	3.393	3.345	3.393	3.277	3.403	893,256	3.3638	-0.28%
2018-02-15	3.530	3.450	3.550	3.320	3.550	333,000	1,136,410	3.4126	3.403	3.325	3.422	3.200	3.422	345,476	3.2894	3.82%
2018-02-14	3.400	3.340	3.400	3.220	3.400	249,000	836,670	3.3601	3.277	3.219	3.277	3.104	3.277	258,329	3.2388	3.98%
2018-02-13	3.270	3.270	3.280	3.220	3.450	323,500	1,056,155	3.2648	3.152	3.152	3.162	3.104	3.325	335,620	3.1469	0.31%
2018-02-12	3.260	3.260	3.270	3.220	3.290	450,000	1,459,560	3.2435	3.142	3.142	3.152	3.104	3.171	466,859	3.1263	-1.51%
2018-02-09	3.310	3.250	3.310	3.240	3.310	579,000	1,889,720	3.2638	3.190	3.133	3.190	3.123	3.190	600,692	3.1459	-0.60%
2018-02-08	3.330	3.300	3.330	3.230	3.400	13,939,000	46,813,860	3.3585	3.210	3.181	3.210	3.113	3.277	14,461,210	3.2372	1.83%
2018-02-07	3.270	3.260	3.270	3.220	3.380	1,095,000	3,564,530	3.2553	3.152	3.142	3.152	3.104	3.258	1,136,023	3.1377	-0.61%
2018-02-06	3.290	3.260	3.290	3.250	3.350	2,061,000	6,735,090	3.2679	3.171	3.142	3.171	3.133	3.229	2,138,213	3.1499	-0.60%
2018-02-05	3.310	3.310	3.340	3.310	3.370	130,000	433,210	3.3324	3.190	3.190	3.219	3.190	3.248	134,870	3.2120	-1.78%
2018-02-02	3.370	3.360	3.370	3.330	3.580	591,000	2,020,530	3.4188	3.248	3.239	3.248	3.210	3.451	613,141	3.2954	-1.17%
2018-02-01	3.410	3.400	3.410	3.380	3.430	5,343,000	18,168,670	3.4005	3.287	3.277	3.287	3.258	3.306	5,543,170	3.2777	0.29%
2018-01-31	3.400	3.390	3.400	3.370	3.470	6,290,000	21,387,600	3.4003	3.277	3.268	3.277	3.248	3.345	6,525,648	3.2775	0.00%
2018-01-30	3.400	3.390	3.400	3.370	3.460	290,000	981,800	3.3855	3.277	3.268	3.277	3.248	3.335	300,865	3.2633	-0.58%
2018-01-29	3.420	3.400	3.420	3.330	3.420	1,595,859	5,381,857	3.3724	3.297	3.277	3.297	3.210	3.297	1,655,646	3.2506	1.18%
2018-01-26	3.380	3.370	3.380	3.350	3.390	1,650,000	5,564,400	3.3724	3.258	3.248	3.258	3.229	3.268	1,711,816	3.2506	0.00%
2018-01-25	3.380	3.370	3.380	3.310	3.390	735,000	2,457,035	3.3429	3.258	3.248	3.258	3.190	3.268	762,536	3.2222	0.00%
2018-01-24	3.380	3.350	3.380	3.300	3.390	348,000	1,166,530	3.3521	3.258	3.229	3.258	3.181	3.268	361,037	3.2310	0.30%
2018-01-23	3.370	3.350	3.370	3.250	3.390	1,249,000	4,133,560	3.3095	3.248	3.229	3.248	3.133	3.268	1,295,793	3.1900	0.90%
2018-01-22	3.340	3.330	3.340	3.260	3.370	2,458,000	8,139,270	3.3113	3.219	3.210	3.219	3.142	3.248	2,550,086	3.1918	0.00%
2018-01-19	3.340	3.330	3.340	3.260	3.370	683,000	2,280,290	3.3386	3.219	3.210	3.219	3.142	3.248	708,588	3.2181	0.91%
2018-01-18	3.310	3.310	3.360	3.300	3.490	513,000	1,711,760	3.3368	3.190	3.190	3.239	3.181	3.364	532,219	3.2163	-0.60%
2018-01-17	3.330	3.290	3.330	3.280	3.370	268,000	885,330	3.3035	3.210	3.171	3.210	3.162	3.248	278,040	3.1842	-1.77%
2018-01-16	3.390	3.360	3.390	3.270	3.390	10,639,000	35,396,390	3.3270	3.268	3.239	3.268	3.152	3.268	11,037,579	3.2069	3.35%
2018-01-15	3.280	3.280	3.310	3.260	3.350	1,129,000	3,717,525	3.2928	3.162	3.162	3.190	3.142	3.229	1,171,297	3.1739	-3.24%
2018-01-12	3.390	3.380	3.390	3.280	3.390	1,464,000	4,882,160	3.3348	3.268	3.258	3.268	3.162	3.268	1,518,847	3.2144	2.73%
2018-01-11	3.300	3.300	3.320	3.300	3.370	54,000	178,820	3.3115	3.181	3.181	3.200	3.181	3.248	56,023	3.1919	-0.60%
2018-01-10	3.320	3.320	3.350	3.300	3.360	189,000	629,460	3.3305	3.200	3.200	3.229	3.181	3.239	196,081	3.2102	-0.90%
2018-01-09	3.350	3.330	3.350	3.320	3.420	1,042,000	3,490,870	3.3502	3.229	3.210	3.229	3.200	3.297	1,081,037	3.2292	-1.18%
2018-01-08	3.390	3.380	3.390	3.380	3.620	464,000	1,575,225	3.3949	3.268	3.258	3.268	3.258	3.489	481,383	3.2723	-0.88%
2018-01-05	3.420	3.390	3.420	3.370	3.490	1,298,000	4,417,740	3.4035	3.297	3.268	3.297	3.248	3.364	1,346,628	3.2806	-2.29%
2018-01-04	3.500	3.480	3.500	3.450	3.500	8,504,000	29,713,550	3.4941	3.374	3.354	3.374	3.325	3.374	8,822,594	3.3679	0.29%
2018-01-03	3.490	3.470	3.490	3.460	3.580	8,827,000	31,367,030	3.5535	3.364	3.345	3.364	3.335	3.451	9,157,695	3.4252	-0.85%
2018-01-02	3.520	3.470	3.520	3.460	3.660	7,994,000	28,961,660	3.6229	3.393	3.345	3.393	3.335	3.528	8,293,487	3.4921	-1.68%
2017-12-29	3.580	3.550	3.580	3.510	3.600	9,597,000	34,286,030	3.5726	3.451	3.422	3.451	3.383	3.470	9,956,542	3.4436	1.13%
2017-12-28	3.540	3.520	3.540	3.420	3.560	47,181,000	166,471,870	3.5284	3.412	3.393	3.412	3.297	3.431	48,948,588	3.4010	1.43%
2017-12-27	3.490	3.470	3.490	3.450	3.510	203,000	707,880	3.4871	3.364	3.345	3.364	3.325	3.383	210,605	3.3612	-0.29%
2017-12-22	3.500	3.500	3.510	3.360	3.550	3,650,000	12,834,453	3.5163	3.374	3.374	3.383	3.239	3.422	3,786,744	3.3893	2.04%
2017-12-21	3.430	3.430	3.450	3.300	3.450	1,582,000	5,359,010	3.3875	3.306	3.306	3.325	3.181	3.325	1,641,268	3.2652	2.39%
2017-12-20	3.350	3.350	3.360	3.290	3.360	368,000	1,222,620	3.3223	3.229	3.229	3.239	3.171	3.239	381,787	3.2024	0.30%
2017-12-19	3.340	3.310	3.340	3.300	3.350	101,000	337,220	3.3388	3.219	3.190	3.219	3.181	3.229	104,784	3.2182	1.52%
2017-12-18	3.290	3.290	3.300	3.270	3.330	1,565,000	5,138,380	3.2833	3.171	3.171	3.181	3.152	3.210	1,623,631	3.1647	-0.30%
2017-12-15	3.300	3.300	3.350	3.260	3.350	875,000	2,891,460	3.3045	3.181	3.181	3.229	3.142	3.229	907,781	3.1852	-1.49%
2017-12-14	3.350	3.310	3.350	3.290	3.350	168,000	556,590	3.3130	3.229	3.190	3.229	3.171	3.229	174,294	3.1934	-0.89%
2017-12-13	3.380	3.340	3.380	3.320	3.400	792,000	2,650,660	3.3468	3.258	3.219	3.258	3.200	3.277	821,671	3.2259	1.81%
2017-12-12	3.320	3.270	3.320	3.250	3.330	880,000	2,890,070	3.2842	3.200	3.152	3.200	3.133	3.210	912,968	3.1656	2.47%
2017-12-11	3.240	3.240	3.270	3.200	3.270	1,571,000	5,091,390	3.2409	3.123	3.123	3.152	3.084	3.152	1,629,856	3.1238	-1.82%
2017-12-08	3.300	3.250	3.300	3.240	3.320	421,000	1,375,730	3.2678	3.181	3.133	3.181	3.123	3.200	436,772	3.1498	1.85%
2017-12-07	3.240	3.240	3.280	3.200	3.350	1,141,000	3,709,250	3.2509	3.123	3.123	3.162	3.084	3.229	1,183,746	3.1335	-0.61%
2017-12-06	3.260	3.260	3.280	3.250	3.370	1,989,000	6,530,850	3.2835	3.142	3.142	3.162	3.133	3.248	2,063,516	3.1649	-0.91%
2017-12-05	3.290	3.290	3.300	3.280	3.330	1,943,000	6,393,230	3.2904	3.171	3.171	3.181	3.162	3.210	2,015,793	3.1716	-1.79%
2017-12-04	3.350	3.300	3.350	3.280	3.360	1,011,000	3,328,560	3.2923	3.229	3.181	3.229	3.162	3.239	1,048,876	3.1735	-1.18%
2017-12-01	3.390	3.390	3.420	3.350	3.430	384,000	1,308,440	3.4074	3.268	3.268	3.297	3.229	3.306	398,386	3.2844	0.00%
2017-11-30	3.390	3.380	3.390	3.260	3.390	27,474,000	92,805,950	3.3780	3.268	3.258	3.268	3.142	3.268	28,503,285	3.2560	0.30%
2017-11-29	3.380	3.380	3.410	3.380	3.470	6,596,000	23,396,300	3.5470	3.258	3.258	3.287	3.258	3.345	6,843,112	3.4190	-2.03%
2017-11-28	3.450	3.450	3.480	3.410	3.550	12,622,000	44,354,730	3.5141	3.325	3.325	3.354	3.287	3.422	13,094,870	3.3872	-1.43%
2017-11-27	3.500	3.460	3.500	3.430	3.540	8,192,000	28,600,940	3.4913	3.374	3.335	3.374	3.306	3.412	8,498,905	3.3653	2.04%
2017-11-24	3.430	3.430	3.460	3.340	3.450	11,628,000	41,136,510	3.5377	3.306	3.306	3.335	3.219	3.325	12,063,631	3.4100	0.59%
2017-11-23	3.410	3.400	3.410	3.400	3.490	2,217,000	7,582,260	3.4201	3.287	3.277	3.287	3.277	3.364	2,300,058	3.2966	-2.57%
2017-11-22	3.500	3.490	3.500	3.470	3.510	1,236,000	4,319,040	3.4944	3.374	3.364	3.374	3.345	3.383	1,282,305	3.3682	0.00%
2017-11-21	3.500	3.460	3.500	3.430	3.500	2,436,000	8,465,590	3.4752	3.374	3.335	3.374	3.306	3.374	2,527,262	3.3497	0.00%
2017-11-20	3.500	3.500	3.510	3.450	3.550	3,849,000	13,492,810	3.5055	3.374	3.374	3.383	3.325	3.422	3,993,199	3.3789	-0.57%
2017-11-17	3.520	3.510	3.520	3.450	3.560	4,179,000	14,704,030	3.5186	3.393	3.383	3.393	3.325	3.431	4,335,562	3.3915	-0.85%
2017-11-16	3.550	3.550	3.560	3.520	3.690	2,113,000	7,527,380	3.5624	3.422	3.422	3.431	3.393	3.557	2,192,161	3.4338	-2.20%
2017-11-15	3.630	3.610	3.650	3.530	3.690	13,868,000	50,807,700	3.6637	3.499	3.480	3.518	3.403	3.557	14,387,550	3.5314	-1.89%
2017-11-14	3.700	3.670	3.700	3.650	3.700	3,844,000	14,177,670	3.6883	3.566	3.537	3.566	3.518	3.566	3,988,012	3.5551	0.00%
2017-11-13	3.700	3.680	3.700	3.650	3.810	5,934,000	22,087,470	3.7222	3.566	3.547	3.566	3.518	3.672	6,156,311	3.5878	-2.12%
2017-11-10	3.780	3.770	3.780	3.690	3.790	9,994,000	37,387,380	3.7410	3.643	3.634	3.643	3.557	3.653	10,368,415	3.6059	1.61%
2017-11-09	3.720	3.710	3.720	3.680	3.790	9,602,000	35,805,040	3.7289	3.586	3.576	3.586	3.547	3.653	9,961,729	3.5943	-0.27%
2017-11-08	3.730	3.710	3.730	3.610	3.770	13,013,000	48,461,020	3.7240	3.595	3.576	3.595	3.480	3.634	13,500,519	3.5896	1.91%
2017-11-07	3.660	3.660	3.670	3.630	3.860	28,865,717	107,855,084	3.7364	3.528	3.528	3.537	3.499	3.721	29,947,142	3.6015	-6.15%
2017-11-06	3.900	3.890	3.900	3.370	3.970	70,055,000	264,374,580	3.7738	3.759	3.750	3.759	3.248	3.827	72,679,539	3.6375	15.73%
2017-11-03	3.370	3.360	3.370	3.200	3.370	14,392,000	47,212,120	3.2804	3.248	3.239	3.248	3.084	3.248	14,931,182	3.1620	2.12%
2017-11-02	3.300	3.300	3.320	3.200	3.330	11,028,270	36,195,225	3.2820	3.181	3.181	3.200	3.084	3.210	11,441,433	3.1635	1.23%
2017-11-01	3.260	3.240	3.260	3.200	3.300	15,090,000	49,063,900	3.2514	3.142	3.123	3.142	3.084	3.181	15,655,331	3.1340	1.24%
2017-10-31	3.220	3.200	3.220	3.150	3.270	6,501,000	20,856,670	3.2082	3.104	3.084	3.104	3.036	3.152	6,744,553	3.0924	0.62%
2017-10-30	3.200	3.180	3.200	3.100	3.300	8,980,000	28,564,490	3.1809	3.084	3.065	3.084	2.988	3.181	9,316,427	3.0660	4.58%
2017-10-27	3.060	3.060	3.090	3.010	3.100	4,615,901	14,051,975	3.0443	2.949	2.949	2.978	2.901	2.988	4,788,831	2.9343	1.32%
2017-10-26	3.020	3.010	3.020	2.980	3.030	4,088,000	12,307,430	3.0106	2.911	2.901	2.911	2.872	2.921	4,241,153	2.9019	0.33%
2017-10-25	3.010	3.000	3.010	2.980	3.020	5,619,400	16,861,300	3.0006	2.901	2.892	2.901	2.872	2.911	5,829,925	2.8922	0.67%
2017-10-24	2.990	2.990	3.000	2.970	3.010	1,817,952	5,440,944	2.9929	2.882	2.882	2.892	2.863	2.901	1,886,060	2.8848	-0.33%
2017-10-23	3.000	2.990	3.000	2.990	3.010	1,692,000	5,075,845	2.9999	2.892	2.882	2.892	2.882	2.901	1,755,389	2.8916	0.00%
2017-10-20	3.000	2.990	3.000	2.990	3.010	1,466,000	4,398,446	3.0003	2.892	2.882	2.892	2.882	2.901	1,520,922	2.8920	0.00%
2017-10-19	3.000	3.000	3.010	2.980	3.020	1,629,000	4,893,500	3.0040	2.892	2.892	2.901	2.872	2.911	1,690,029	2.8955	0.00%
2017-10-18	3.000	2.990	3.000	2.980	3.010	2,003,000	6,001,010	2.9960	2.892	2.882	2.892	2.872	2.901	2,078,040	2.8878	-0.33%
2017-10-17	3.010	2.990	3.010	3.000	3.040	987,000	2,968,530	3.0076	2.901	2.882	2.901	2.892	2.930	1,023,977	2.8990	0.00%
2017-10-16	3.010	3.000	3.010	2.970	3.020	1,187,000	3,554,740	2.9947	2.901	2.892	2.901	2.863	2.911	1,231,470	2.8866	-0.33%
2017-10-13	3.020	3.010	3.020	2.980	3.040	5,973,000	17,973,960	3.0092	2.911	2.901	2.911	2.872	2.930	6,196,772	2.9005	0.33%
2017-10-12	3.010	3.000	3.010	2.980	3.060	5,054,000	15,260,290	3.0194	2.901	2.892	2.901	2.872	2.949	5,243,343	2.9104	0.33%
2017-10-11	3.000	2.990	3.000	2.950	3.000	3,540,000	10,571,460	2.9863	2.892	2.882	2.892	2.843	2.892	3,672,622	2.8784	0.33%
2017-10-10	2.990	2.990	3.000	2.980	3.020	4,480,000	13,435,380	2.9990	2.882	2.882	2.892	2.872	2.911	4,647,839	2.8907	0.34%
2017-10-09	2.980	2.980	2.990	2.960	3.050	9,941,000	29,631,030	2.9807	2.872	2.872	2.882	2.853	2.940	10,313,429	2.8731	-2.61%
2017-10-06	3.060	3.040	3.060	2.900	3.060	110,591,000	325,242,190	2.9409	2.949	2.930	2.949	2.795	2.949	114,734,179	2.8347	3.03%
2017-10-04	2.970	2.970	2.980	2.920	3.000	73,132,000	215,659,890	2.9489	2.863	2.863	2.872	2.815	2.892	75,871,816	2.8424	-1.33%
2017-10-03	3.010	3.000	3.010	2.970	3.020	2,638,000	7,893,770	2.9923	2.901	2.892	2.901	2.863	2.911	2,736,830	2.8843	-0.66%
2017-09-29	3.030	3.000	3.030	2.940	3.030	1,132,000	3,397,760	3.0016	2.921	2.892	2.921	2.834	2.921	1,174,409	2.8932	1.34%
2017-09-28	2.990	2.990	3.000	2.920	3.000	7,489,000	22,129,640	2.9550	2.882	2.882	2.892	2.815	2.892	7,769,568	2.8482	1.01%
2017-09-27	2.960	2.950	2.960	2.930	2.980	5,662,000	16,700,730	2.9496	2.853	2.843	2.853	2.824	2.872	5,874,121	2.8431	1.02%
2017-09-26	2.930	2.920	2.930	2.930	3.100	1,614,000	4,759,410	2.9488	2.824	2.815	2.824	2.824	2.988	1,674,467	2.8423	-1.68%
2017-09-25	2.980	2.960	2.980	2.950	3.000	3,461,000	10,256,440	2.9634	2.872	2.853	2.872	2.843	2.892	3,590,663	2.8564	-0.67%
2017-09-22	3.000	2.990	3.000	2.980	3.020	4,041,000	12,133,555	3.0026	2.892	2.882	2.892	2.872	2.911	4,192,392	2.8942	0.33%
2017-09-21	2.990	2.980	3.000	2.960	3.010	3,868,000	11,520,470	2.9784	2.882	2.872	2.892	2.853	2.901	4,012,911	2.8709	1.01%
2017-09-20	2.960	2.960	2.970	2.950	3.010	6,065,000	18,029,965	2.9728	2.853	2.853	2.863	2.843	2.901	6,292,219	2.8654	-0.67%
2017-09-19	2.980	2.960	2.980	2.960	3.040	1,284,000	3,827,210	2.9807	2.872	2.853	2.872	2.853	2.930	1,332,104	2.8731	-0.67%
2017-09-18	3.000	2.980	3.000	2.960	3.000	2,988,000	8,911,740	2.9825	2.892	2.872	2.892	2.853	2.892	3,099,942	2.8748	0.67%
2017-09-15	2.980	2.980	3.000	2.980	3.020	2,280,000	6,833,000	2.9969	2.872	2.872	2.892	2.872	2.911	2,365,418	2.8887	-1.32%
2017-09-14	3.020	3.000	3.020	3.000	3.030	2,049,000	6,164,570	3.0086	2.911	2.892	2.911	2.892	2.921	2,125,764	2.8999	0.67%
2017-09-13	3.000	3.000	3.010	2.960	3.060	2,954,000	8,870,220	3.0028	2.892	2.892	2.901	2.853	2.949	3,064,669	2.8943	-0.33%
2017-09-12	3.010	3.000	3.010	3.000	3.050	616,000	1,855,420	3.0120	2.901	2.892	2.901	2.892	2.940	639,078	2.9033	0.33%
2017-09-11	3.000	3.000	3.010	2.970	3.040	4,229,000	12,641,130	2.9892	2.892	2.892	2.901	2.863	2.930	4,387,435	2.8812	-0.66%
2017-09-08	3.020	3.000	3.020	2.990	3.120	3,873,000	11,661,830	3.0111	2.911	2.892	2.911	2.882	3.007	4,018,098	2.9023	0.67%
2017-09-07	3.000	2.990	3.000	2.940	3.040	27,924,000	82,801,466	2.9652	2.892	2.882	2.892	2.834	2.930	28,970,144	2.8582	1.35%
2017-09-06	2.960	2.960	2.970	2.940	3.030	4,404,000	13,090,075	2.9723	2.853	2.853	2.863	2.834	2.921	4,568,991	2.8650	-0.67%
2017-09-05	2.980	2.970	2.980	2.950	3.000	3,408,000	10,149,735	2.9782	2.872	2.863	2.872	2.843	2.892	3,535,677	2.8707	0.00%
2017-09-04	2.980	2.970	2.980	2.930	3.000	1,843,000	5,465,020	2.9653	2.872	2.863	2.872	2.824	2.892	1,912,046	2.8582	-0.33%
2017-09-01	2.990	2.980	2.990	2.980	3.110	1,245,000	3,739,430	3.0036	2.882	2.872	2.882	2.872	2.998	1,291,643	2.8951	-2.61%
2017-08-31	3.070	3.020	3.070	2.940	3.150	6,067,000	18,332,960	3.0218	2.959	2.911	2.959	2.834	3.036	6,294,294	2.9126	3.02%
2017-08-30	2.980	2.980	2.990	2.910	2.990	1,287,000	3,815,610	2.9647	2.872	2.872	2.882	2.805	2.882	1,335,216	2.8577	0.34%
2017-08-29	2.970	2.960	2.970	2.950	2.980	6,217,000	18,463,480	2.9698	2.863	2.853	2.863	2.843	2.872	6,449,914	2.8626	-1.66%
2017-08-28	3.020	3.010	3.020	2.930	3.040	1,562,100	4,696,655	3.0066	2.911	2.901	2.911	2.824	2.930	1,620,622	2.8981	0.33%
2017-08-25	3.010	3.010	3.020	3.000	3.110	4,224,000	12,837,590	3.0392	2.901	2.901	2.911	2.892	2.998	4,382,248	2.9295	1.69%
2017-08-24	2.960	2.940	2.960	2.940	2.980	977,000	2,889,780	2.9578	2.853	2.834	2.853	2.834	2.872	1,013,602	2.8510	0.00%
2017-08-22	2.960	2.960	2.970	2.930	2.990	4,132,000	12,214,390	2.9560	2.853	2.853	2.863	2.824	2.882	4,286,801	2.8493	-0.34%
2017-08-21	2.970	2.970	2.980	2.950	3.000	1,308,000	3,897,148	2.9795	2.863	2.863	2.872	2.843	2.892	1,357,003	2.8719	0.00%
2017-08-18	2.970	2.970	2.990	2.950	3.020	195,000	581,300	2.9810	2.863	2.863	2.882	2.843	2.911	202,305	2.8734	-0.34%
2017-08-17	2.980	2.970	2.980	2.950	3.010	377,000	1,118,510	2.9669	2.872	2.863	2.872	2.843	2.901	391,124	2.8597	0.00%
2017-08-16	2.980	2.960	2.980	2.950	3.040	2,648,000	7,909,640	2.9870	2.872	2.853	2.872	2.843	2.930	2,747,205	2.8792	-0.33%
2017-08-15	2.990	2.990	3.000	2.970	3.050	4,139,000	12,401,975	2.9964	2.882	2.882	2.892	2.863	2.940	4,294,063	2.8882	0.00%
2017-08-14	2.990	2.980	2.990	2.960	3.030	3,287,000	9,822,240	2.9882	2.882	2.872	2.882	2.853	2.921	3,410,144	2.8803	0.00%
2017-08-11	2.990	2.990	3.000	2.960	3.030	5,421,000	16,161,540	2.9813	2.882	2.882	2.892	2.853	2.921	5,624,092	2.8736	0.00%
2017-08-10	2.990	2.980	3.020	2.920	3.050	9,119,000	27,188,840	2.9816	2.882	2.872	2.911	2.815	2.940	9,460,634	2.8739	0.00%
2017-08-09	2.990	2.980	2.990	2.980	3.100	9,211,000	27,858,930	3.0245	2.882	2.872	2.882	2.872	2.988	9,556,081	2.9153	-2.92%
2017-08-08	3.080	3.080	3.090	3.070	3.100	682,000	2,102,750	3.0832	2.969	2.969	2.978	2.959	2.988	707,550	2.9719	-0.65%
2017-08-07	3.100	3.090	3.100	3.050	3.130	1,007,000	3,109,000	3.0874	2.988	2.978	2.988	2.940	3.017	1,044,726	2.9759	0.32%
2017-08-04	3.090	3.090	3.110	3.080	3.150	1,770,000	5,488,480	3.1008	2.978	2.978	2.998	2.969	3.036	1,836,311	2.9889	-1.59%
2017-08-03	3.140	3.130	3.140	3.130	3.150	257,000	808,420	3.1456	3.027	3.017	3.027	3.017	3.036	266,628	3.0320	-0.32%
2017-08-02	3.150	3.140	3.150	3.120	3.160	2,091,000	6,586,470	3.1499	3.036	3.027	3.036	3.007	3.046	2,169,337	3.0362	0.00%
2017-08-01	3.150	3.130	3.150	3.130	3.200	798,100	2,520,524	3.1582	3.036	3.017	3.036	3.017	3.084	828,000	3.0441	0.32%
2017-07-31	3.140	3.130	3.140	3.090	3.150	944,000	2,936,970	3.1112	3.027	3.017	3.027	2.978	3.036	979,366	2.9988	1.29%
2017-07-28	3.100	3.080	3.100	3.100	3.120	552,000	1,716,900	3.1103	2.988	2.969	2.988	2.988	3.007	572,680	2.9980	0.00%
2017-07-27	3.100	3.090	3.100	3.070	3.120	458,000	1,423,630	3.1084	2.988	2.978	2.988	2.959	3.007	475,159	2.9961	0.00%
2017-07-26	3.100	3.070	3.100	3.070	3.120	1,386,000	4,277,130	3.0860	2.988	2.959	2.988	2.959	3.007	1,437,925	2.9745	-0.64%
2017-07-25	3.120	3.110	3.120	3.060	3.140	574,000	1,779,310	3.0998	3.007	2.998	3.007	2.949	3.027	595,504	2.9879	-0.64%
2017-07-24	3.140	3.130	3.140	3.060	3.190	3,415,000	10,773,160	3.1547	3.027	3.017	3.027	2.949	3.075	3,542,939	3.0407	1.29%
2017-07-21	3.100	3.090	3.100	3.080	3.130	634,000	1,961,080	3.0932	2.988	2.978	2.988	2.969	3.017	657,752	2.9815	0.00%
2017-07-20	3.100	3.090	3.100	3.080	3.150	1,338,000	4,159,425	3.1087	2.988	2.978	2.988	2.969	3.036	1,388,127	2.9964	-0.64%
2017-07-19	3.120	3.100	3.120	3.060	3.130	1,396,000	4,337,005	3.1067	3.007	2.988	3.007	2.949	3.017	1,448,300	2.9945	1.63%
2017-07-18	3.070	3.060	3.070	3.060	3.120	1,294,000	3,993,650	3.0863	2.959	2.949	2.959	2.949	3.007	1,342,478	2.9748	-1.92%
2017-07-17	3.130	3.120	3.130	3.080	3.150	592,000	1,840,870	3.1096	3.017	3.007	3.017	2.969	3.036	614,179	2.9973	1.62%
2017-07-14	3.080	3.080	3.090	3.070	3.140	272,000	845,750	3.1094	2.969	2.969	2.978	2.959	3.027	282,190	2.9971	0.33%
2017-07-13	3.070	3.050	3.070	3.040	3.150	536,000	1,656,140	3.0898	2.959	2.940	2.959	2.930	3.036	556,081	2.9782	0.66%
2017-07-12	3.050	3.050	3.080	3.040	3.100	1,345,000	4,121,670	3.0644	2.940	2.940	2.969	2.930	2.988	1,395,389	2.9538	0.00%
2017-07-11	3.050	3.040	3.060	3.020	3.090	4,047,000	12,343,820	3.0501	2.940	2.930	2.949	2.911	2.978	4,198,617	2.9400	0.66%
2017-07-10	3.030	3.030	3.050	3.030	3.100	1,013,000	3,086,820	3.0472	2.921	2.921	2.940	2.921	2.988	1,050,951	2.9372	-0.98%
2017-07-07	3.060	3.040	3.090	2.910	3.080	3,827,000	11,535,910	3.0143	2.949	2.930	2.978	2.805	2.969	3,970,375	2.9055	0.99%
2017-07-06	3.030	3.020	3.030	2.990	3.040	621,000	1,870,730	3.0124	2.921	2.911	2.921	2.882	2.930	644,265	2.9037	-0.33%
2017-07-05	3.040	3.000	3.040	2.970	3.040	1,435,000	4,325,030	3.0140	2.930	2.892	2.930	2.863	2.930	1,488,761	2.9051	1.00%
2017-07-04	3.010	3.000	3.010	3.000	3.040	1,095,000	3,302,810	3.0163	2.901	2.892	2.901	2.892	2.930	1,136,023	2.9073	0.00%
2017-07-03	3.010	3.010	3.030	2.990	3.080	555,000	1,669,910	3.0088	2.901	2.901	2.921	2.882	2.969	575,793	2.9002	-1.31%
2017-06-30	3.050	3.030	3.060	3.010	3.050	1,826,000	5,523,275	3.0248	2.940	2.921	2.949	2.901	2.940	1,894,409	2.9156	0.33%
2017-06-29	3.040	3.010	3.040	2.990	3.070	1,098,000	3,308,860	3.0135	2.930	2.901	2.930	2.882	2.959	1,139,135	2.9047	-0.98%
2017-06-28	3.070	3.060	3.070	3.000	3.080	1,143,000	3,484,030	3.0481	2.959	2.949	2.959	2.892	2.969	1,185,821	2.9381	-0.65%
2017-06-27	3.090	3.050	3.090	3.020	3.140	2,062,000	6,335,510	3.0725	2.978	2.940	2.978	2.911	3.027	2,139,251	2.9616	0.00%
2017-06-26	3.090	3.080	3.090	3.010	3.110	1,701,000	5,243,860	3.0828	2.978	2.969	2.978	2.901	2.998	1,764,726	2.9715	0.98%
2017-06-23	3.060	3.030	3.070	3.000	3.080	1,451,000	4,392,310	3.0271	2.949	2.921	2.959	2.892	2.969	1,505,360	2.9178	0.99%
2017-06-22	3.030	3.030	3.060	3.030	3.060	628,000	1,910,890	3.0428	2.921	2.921	2.949	2.921	2.949	651,527	2.9329	-0.66%
2017-06-21	3.050	3.030	3.050	2.980	3.050	1,833,000	5,530,090	3.0170	2.940	2.921	2.940	2.872	2.940	1,901,671	2.9080	0.00%
2017-06-20	3.050	3.040	3.070	3.000	3.110	1,731,000	5,256,675	3.0368	2.940	2.930	2.959	2.892	2.998	1,795,850	2.9271	-2.24%
2017-06-19	3.120	3.090	3.120	3.080	3.150	529,000	1,637,300	3.0951	3.007	2.978	3.007	2.969	3.036	548,818	2.9833	-0.64%
2017-06-16	3.140	3.120	3.140	3.090	3.150	1,465,000	4,567,765	3.1179	3.027	3.007	3.027	2.978	3.036	1,519,885	3.0053	-0.32%
2017-06-15	3.150	3.120	3.150	3.100	3.170	2,252,000	7,039,660	3.1260	3.036	3.007	3.036	2.988	3.056	2,336,369	3.0131	-0.32%
2017-06-14	3.160	3.150	3.170	3.060	3.170	1,151,000	3,617,990	3.1433	3.046	3.036	3.056	2.949	3.056	1,194,121	3.0298	0.64%
2017-06-13	3.140	3.130	3.150	3.020	3.160	1,412,000	4,356,950	3.0857	3.027	3.017	3.036	2.911	3.046	1,464,899	2.9742	0.32%
2017-06-12	3.130	3.110	3.150	3.070	3.160	506,891	1,577,494	3.1121	3.017	2.998	3.036	2.959	3.046	525,881	2.9997	0.00%
2017-06-09	3.130	3.100	3.140	3.050	3.140	1,608,000	4,945,350	3.0755	3.017	2.988	3.027	2.940	3.027	1,668,242	2.9644	0.97%
2017-06-08	3.100	3.100	3.120	3.000	3.120	1,248,000	3,841,140	3.0778	2.988	2.988	3.007	2.892	3.007	1,294,755	2.9667	0.32%
2017-06-07	3.090	3.080	3.090	2.820	3.100	10,818,000	31,720,090	2.9322	2.978	2.969	2.978	2.718	2.988	11,223,285	2.8263	1.31%
2017-06-06	3.050	3.090	3.100	2.790	3.090	33,791,000	97,627,210	2.8891	2.940	2.978	2.988	2.689	2.978	35,056,945	2.7848	0.66%
2017-06-05	3.030	3.020	3.030	3.010	3.040	1,609,000	4,867,280	3.0250	2.921	2.911	2.921	2.901	2.930	1,669,280	2.9158	0.00%
2017-06-02	3.030	3.020	3.030	3.000	3.130	2,857,000	8,645,650	3.0261	2.921	2.911	2.921	2.892	3.017	2,964,035	2.9169	-0.33%
2017-06-01	3.040	3.040	3.060	2.990	3.150	3,570,000	10,964,850	3.0714	2.930	2.930	2.949	2.882	3.036	3,703,746	2.9605	-3.49%
2017-05-31	3.150	3.110	3.130	3.100	3.190	10,418,000	32,750,360	3.1436	3.036	2.998	3.017	2.988	3.075	10,808,300	3.0301	1.61%
2017-05-29	3.100	3.090	3.110	3.100	3.160	507,000	1,585,370	3.1270	2.988	2.978	2.998	2.988	3.046	525,994	3.0140	-0.64%
2017-05-26	3.120	3.120	3.130	3.100	3.170	3,982,000	12,428,500	3.1212	3.007	3.007	3.017	2.988	3.056	4,131,182	3.0085	-0.95%
2017-05-25	3.150	3.150	3.160	3.150	3.220	1,646,000	5,209,800	3.1651	3.036	3.036	3.046	3.036	3.104	1,707,666	3.0508	-1.56%
2017-05-24	3.200	3.190	3.200	3.150	3.220	3,236,000	10,347,610	3.1977	3.084	3.075	3.084	3.036	3.104	3,357,233	3.0822	0.95%
2017-05-23	3.170	3.150	3.190	3.150	3.220	3,925,000	12,527,180	3.1916	3.056	3.036	3.075	3.036	3.104	4,072,046	3.0764	-0.94%
2017-05-22	3.200	3.190	3.200	3.150	3.220	2,705,000	8,641,490	3.1946	3.084	3.075	3.084	3.036	3.104	2,806,340	3.0793	0.00%
2017-05-19	3.200	3.190	3.200	3.190	3.210	2,306,000	7,377,590	3.1993	3.084	3.075	3.084	3.075	3.094	2,392,392	3.0838	0.31%
2017-05-18	3.190	3.180	3.220	3.160	3.230	4,515,000	14,437,760	3.1977	3.075	3.065	3.104	3.046	3.113	4,684,150	3.0823	-1.54%
2017-05-17	3.240	3.200	3.250	3.160	3.250	3,137,000	10,033,740	3.1985	3.123	3.084	3.133	3.046	3.133	3,254,524	3.0830	1.25%
2017-05-16	3.200	3.190	3.200	3.150	3.230	3,560,000	11,392,510	3.2001	3.084	3.075	3.084	3.036	3.113	3,693,372	3.0846	1.59%
2017-05-15	3.150	3.130	3.160	3.090	3.180	1,097,000	3,428,300	3.1252	3.036	3.017	3.046	2.978	3.065	1,138,098	3.0123	0.00%
2017-05-12	3.150	3.140	3.150	3.140	3.230	685,000	2,163,210	3.1580	3.036	3.027	3.036	3.027	3.113	710,663	3.0439	-0.32%
2017-05-11	3.160	3.160	3.170	3.150	3.260	1,436,000	4,571,355	3.1834	3.046	3.046	3.056	3.036	3.142	1,489,798	3.0684	-0.32%
2017-05-10	3.170	3.140	3.180	3.100	3.260	7,825,000	24,627,950	3.1473	3.056	3.027	3.065	2.988	3.142	8,118,156	3.0337	-2.46%
2017-05-09	3.250	3.240	3.250	3.240	3.270	898,000	2,917,630	3.2490	3.133	3.123	3.133	3.123	3.152	931,643	3.1317	-0.31%
2017-05-08	3.260	3.250	3.260	3.240	3.270	1,518,000	4,931,385	3.2486	3.142	3.133	3.142	3.123	3.152	1,574,870	3.1313	0.31%
2017-05-05	3.250	3.240	3.260	3.210	3.350	4,843,000	15,796,760	3.2618	3.133	3.123	3.142	3.094	3.229	5,024,438	3.1440	-0.91%
2017-05-04	3.280	3.250	3.280	3.200	3.350	4,095,000	13,369,840	3.2649	3.162	3.133	3.162	3.084	3.229	4,248,415	3.1470	0.31%
2017-05-02	3.270	3.270	3.290	3.190	3.290	3,446,000	11,179,220	3.2441	3.152	3.152	3.171	3.075	3.171	3,575,101	3.1270	0.62%
2017-04-28	3.250	3.260	3.280	3.200	3.340	26,116,000	85,093,820	3.2583	3.133	3.142	3.162	3.084	3.219	27,094,409	3.1406	1.88%
2017-04-27	3.190	3.200	3.210	3.190	3.250	1,385,000	4,446,240	3.2103	3.075	3.084	3.094	3.075	3.133	1,436,888	3.0944	-1.85%
2017-04-26	3.250	3.250	3.280	3.160	3.280	11,934,000	38,140,590	3.1960	3.133	3.133	3.162	3.046	3.162	12,381,095	3.0806	1.25%
2017-04-25	3.210	3.200	3.210	3.200	3.240	1,389,000	4,461,580	3.2121	3.094	3.084	3.094	3.084	3.123	1,441,037	3.0961	0.00%
2017-04-24	3.210	3.200	3.210	3.190	3.220	3,172,000	10,148,050	3.1993	3.094	3.084	3.094	3.075	3.104	3,290,836	3.0837	0.31%
2017-04-21	3.200	3.190	3.210	3.140	3.230	1,958,000	6,264,955	3.1997	3.084	3.075	3.094	3.027	3.113	2,031,354	3.0841	-0.31%
2017-04-20	3.210	3.180	3.210	3.070	3.230	1,500,000	4,799,625	3.1998	3.094	3.065	3.094	2.959	3.113	1,556,196	3.0842	0.94%
2017-04-19	3.180	3.160	3.180	3.010	3.200	2,561,000	8,073,390	3.1524	3.065	3.046	3.065	2.901	3.084	2,656,945	3.0386	4.26%
2017-04-18	3.050	3.050	3.070	2.950	3.120	12,434,000	37,308,665	3.0005	2.940	2.940	2.959	2.843	3.007	12,899,827	2.8922	-3.48%
2017-04-13	3.160	3.160	3.200	3.130	3.190	767,000	2,417,430	3.1518	3.046	3.046	3.084	3.017	3.075	795,735	3.0380	-0.94%
2017-04-12	3.190	3.150	3.190	3.120	3.190	1,258,000	3,961,760	3.1493	3.075	3.036	3.075	3.007	3.075	1,305,130	3.0355	0.00%
2017-04-11	3.190	3.160	3.190	3.140	3.210	1,301,000	4,127,860	3.1728	3.075	3.046	3.075	3.027	3.094	1,349,741	3.0583	-0.31%
2017-04-10	3.200	3.180	3.200	3.180	3.240	1,165,000	3,730,650	3.2023	3.084	3.065	3.084	3.065	3.123	1,208,646	3.0866	0.63%
2017-04-07	3.180	3.180	3.200	3.180	3.260	699,000	2,233,400	3.1951	3.065	3.065	3.084	3.065	3.142	725,187	3.0798	0.00%
2017-04-06	3.180	3.170	3.180	3.140	3.210	2,225,000	7,059,630	3.1729	3.065	3.056	3.065	3.027	3.094	2,308,357	3.0583	0.63%
2017-04-05	3.160	3.150	3.160	3.120	3.280	5,015,000	15,827,080	3.1559	3.046	3.036	3.046	3.007	3.162	5,202,882	3.0420	0.64%
2017-04-03	3.140	3.140	3.150	3.130	3.280	5,374,000	17,046,660	3.1721	3.027	3.027	3.036	3.017	3.162	5,575,331	3.0575	-2.18%
2017-03-31	3.210	3.210	3.230	3.110	3.430	2,582,000	8,293,380	3.2120	3.094	3.094	3.113	2.998	3.306	2,678,732	3.0960	2.56%
2017-03-30	3.130	3.130	3.160	3.070	3.290	6,924,000	21,971,820	3.1733	3.017	3.017	3.046	2.959	3.171	7,183,401	3.0587	-4.57%
2017-03-29	3.280	3.270	3.280	3.220	3.410	3,006,000	9,916,620	3.2989	3.162	3.152	3.162	3.104	3.287	3,118,617	3.1798	-3.24%
2017-03-28	3.390	3.380	3.390	3.380	3.440	672,000	2,286,170	3.4020	3.268	3.258	3.268	3.258	3.316	697,176	3.2792	-0.88%
2017-03-27	3.420	3.410	3.420	3.360	3.420	5,134,000	17,455,380	3.4000	3.297	3.287	3.297	3.239	3.297	5,326,340	3.2772	0.88%
2017-03-24	3.390	3.380	3.390	3.380	3.420	4,244,000	14,446,540	3.4040	3.268	3.258	3.268	3.258	3.297	4,402,997	3.2811	-0.59%
2017-03-23	3.410	3.440	3.450	3.340	3.440	3,718,000	12,632,110	3.3976	3.287	3.316	3.325	3.219	3.316	3,857,291	3.2749	1.49%
2017-03-22	3.360	3.360	3.370	3.320	3.380	2,087,000	7,001,870	3.3550	3.239	3.239	3.248	3.200	3.258	2,165,187	3.2338	0.00%
2017-03-21	3.360	3.340	3.360	3.250	3.410	9,919,500	33,208,645	3.3478	3.239	3.219	3.239	3.133	3.287	10,291,124	3.2269	3.38%
2017-03-20	3.250	3.230	3.250	3.230	3.290	3,825,000	12,422,690	3.2478	3.133	3.113	3.133	3.113	3.171	3,968,300	3.1305	0.31%
2017-03-17	3.240	3.210	3.240	3.200	3.390	35,270,000	113,961,760	3.2311	3.123	3.094	3.123	3.084	3.268	36,591,354	3.1144	0.31%
2017-03-16	3.230	3.210	3.230	3.160	3.250	1,794,000	5,773,660	3.2183	3.113	3.094	3.113	3.046	3.133	1,861,210	3.1021	0.00%
2017-03-15	3.230	3.230	3.240	3.230	3.260	415,000	1,349,110	3.2509	3.113	3.113	3.123	3.113	3.142	430,548	3.1335	-0.92%
2017-03-14	3.260	3.240	3.260	3.180	3.290	2,063,000	6,677,170	3.2366	3.142	3.123	3.142	3.065	3.171	2,140,288	3.1198	2.19%
2017-03-13	3.190	3.180	3.190	3.150	3.210	954,000	3,034,130	3.1804	3.075	3.065	3.075	3.036	3.094	989,741	3.0656	-0.31%
2017-03-10	3.200	3.190	3.210	3.180	3.230	1,503,000	4,827,520	3.2119	3.084	3.075	3.094	3.065	3.113	1,559,308	3.0959	0.00%
2017-03-09	3.200	3.190	3.200	3.190	3.220	3,597,000	11,366,900	3.1601	3.084	3.075	3.084	3.075	3.104	3,731,758	3.0460	-0.31%
2017-03-08	3.210	3.200	3.210	3.160	3.230	4,345,000	13,903,690	3.1999	3.094	3.084	3.094	3.046	3.113	4,507,781	3.0844	0.31%
2017-03-07	3.200	3.190	3.220	3.170	3.230	3,975,000	12,735,210	3.2038	3.084	3.075	3.104	3.056	3.113	4,123,919	3.0881	0.31%
2017-03-06	3.190	3.170	3.190	3.090	3.190	1,841,000	5,787,200	3.1435	3.075	3.056	3.075	2.978	3.075	1,909,971	3.0300	0.95%
2017-03-03	3.160	3.160	3.170	3.130	3.200	2,959,000	9,370,885	3.1669	3.046	3.046	3.056	3.017	3.084	3,069,856	3.0525	-1.25%
2017-03-02	3.200	3.170	3.200	3.150	3.200	627,000	1,994,010	3.1802	3.084	3.056	3.084	3.036	3.084	650,490	3.0654	1.59%
2017-03-01	3.150	3.150	3.170	3.140	3.220	2,279,000	7,243,510	3.1784	3.036	3.036	3.056	3.027	3.104	2,364,380	3.0636	-1.56%
2017-02-28	3.200	3.190	3.210	3.190	3.230	846,000	2,711,820	3.2055	3.084	3.075	3.094	3.075	3.113	877,695	3.0897	-0.62%
2017-02-27	3.220	3.230	3.240	3.170	3.230	2,709,000	8,698,520	3.2110	3.104	3.113	3.123	3.056	3.113	2,810,490	3.0950	-0.31%
2017-02-24	3.230	3.210	3.230	3.150	3.230	3,318,000	10,613,850	3.1989	3.113	3.094	3.113	3.036	3.113	3,442,305	3.0834	1.25%
2017-02-23	3.190	3.200	3.210	3.160	3.230	1,504,000	4,789,080	3.1842	3.075	3.084	3.094	3.046	3.113	1,560,346	3.0692	-0.93%
2017-02-22	3.220	3.200	3.230	3.170	3.230	2,530,000	8,095,185	3.1997	3.104	3.084	3.113	3.056	3.113	2,624,784	3.0841	-0.62%
2017-02-21	3.240	3.180	3.250	3.180	3.250	1,679,000	5,398,380	3.2152	3.123	3.065	3.133	3.065	3.133	1,741,902	3.0991	-0.31%
2017-02-20	3.250	3.240	3.260	3.130	3.290	2,447,000	7,846,200	3.2065	3.133	3.123	3.142	3.017	3.171	2,538,674	3.0907	-1.22%
2017-02-17	3.290	3.260	3.290	3.240	3.350	3,760,000	12,304,950	3.2726	3.171	3.142	3.171	3.123	3.229	3,900,865	3.1544	-0.60%
2017-02-16	3.310	3.290	3.310	3.270	3.370	4,421,000	14,577,420	3.2973	3.190	3.171	3.190	3.152	3.248	4,586,628	3.1782	0.30%
2017-02-15	3.300	3.280	3.300	3.270	3.340	34,189,000	112,517,085	3.2910	3.181	3.162	3.181	3.152	3.219	35,469,856	3.1722	0.30%
2017-02-14	3.290	3.270	3.290	3.260	3.300	402,000	1,317,710	3.2779	3.171	3.152	3.171	3.142	3.181	417,061	3.1595	0.00%
2017-02-13	3.290	3.280	3.290	3.270	3.340	866,000	2,848,090	3.2888	3.171	3.162	3.171	3.152	3.219	898,444	3.1700	0.30%
2017-02-10	3.280	3.270	3.280	3.270	3.310	262,000	859,775	3.2816	3.162	3.152	3.162	3.152	3.190	271,816	3.1631	-0.30%
2017-02-09	3.290	3.270	3.300	3.260	3.340	974,000	3,209,815	3.2955	3.171	3.152	3.181	3.142	3.219	1,010,490	3.1765	-0.30%
2017-02-08	3.300	3.290	3.300	3.210	3.330	4,390,000	14,413,010	3.2831	3.181	3.171	3.181	3.094	3.210	4,554,467	3.1646	0.92%
2017-02-07	3.270	3.250	3.270	3.220	3.350	872,000	2,848,375	3.2665	3.152	3.133	3.152	3.104	3.229	904,669	3.1485	-0.30%
2017-02-06	3.280	3.260	3.280	3.180	3.310	1,415,000	4,576,585	3.2343	3.162	3.142	3.162	3.065	3.190	1,468,012	3.1175	-0.61%
2017-02-03	3.300	3.300	3.310	3.260	3.350	4,234,000	13,988,060	3.3037	3.181	3.181	3.190	3.142	3.229	4,392,622	3.1844	-1.20%
2017-02-02	3.340	3.330	3.340	3.320	3.370	2,426,000	8,095,210	3.3369	3.219	3.210	3.219	3.200	3.248	2,516,888	3.2164	-0.30%
2017-02-01	3.350	3.340	3.350	3.320	3.390	1,504,000	5,026,860	3.3423	3.229	3.219	3.229	3.200	3.268	1,560,346	3.2216	0.30%
2017-01-27	3.340	3.340	3.360	3.330	3.390	560,000	1,873,010	3.3447	3.219	3.219	3.239	3.210	3.268	580,980	3.2239	-2.05%
2017-01-26	3.410	3.380	3.410	3.380	3.450	1,227,000	4,165,250	3.3947	3.287	3.258	3.287	3.258	3.325	1,272,968	3.2721	1.79%
2017-01-25	3.350	3.340	3.360	3.330	3.390	535,000	1,790,290	3.3463	3.229	3.219	3.239	3.210	3.268	555,043	3.2255	-0.30%
2017-01-24	3.360	3.340	3.360	3.330	3.370	872,042	2,916,191	3.3441	3.239	3.219	3.239	3.210	3.248	904,712	3.2233	0.00%
2017-01-23	3.360	3.350	3.360	3.350	3.370	489,000	1,639,055	3.3519	3.239	3.229	3.239	3.229	3.248	507,320	3.2308	0.30%
2017-01-20	3.350	3.340	3.350	3.310	3.360	1,994,000	6,662,630	3.3413	3.229	3.219	3.229	3.190	3.239	2,068,703	3.2207	0.00%
2017-01-19	3.350	3.330	3.350	3.320	3.360	1,104,000	3,675,030	3.3288	3.229	3.210	3.229	3.200	3.239	1,145,360	3.2086	0.00%
2017-01-18	3.350	3.330	3.350	3.300	3.380	4,274,000	14,196,510	3.3216	3.229	3.210	3.229	3.181	3.258	4,434,121	3.2017	1.21%
2017-01-17	3.310	3.300	3.330	3.300	3.380	3,609,000	12,114,920	3.3569	3.190	3.181	3.210	3.181	3.258	3,744,207	3.2356	-0.30%
2017-01-16	3.320	3.320	3.330	3.300	3.450	5,212,000	17,716,035	3.3991	3.200	3.200	3.210	3.181	3.325	5,407,262	3.2763	0.00%
2017-01-13	3.320	3.310	3.320	3.270	3.330	2,369,000	7,826,800	3.3038	3.200	3.190	3.200	3.152	3.210	2,457,752	3.1845	0.61%
2017-01-12	3.300	3.280	3.300	3.250	3.380	12,637,833	41,865,028	3.3127	3.181	3.162	3.181	3.133	3.258	13,111,296	3.1931	-1.79%
2017-01-11	3.360	3.350	3.360	3.350	3.450	3,337,000	11,305,210	3.3878	3.239	3.229	3.239	3.229	3.325	3,462,017	3.2655	-1.75%
2017-01-10	3.420	3.400	3.420	3.400	3.470	5,330,000	18,313,530	3.4359	3.297	3.277	3.297	3.277	3.345	5,529,683	3.3119	-0.87%
2017-01-09	3.450	3.420	3.450	3.420	3.510	2,389,000	8,289,190	3.4697	3.325	3.297	3.325	3.297	3.383	2,478,501	3.3444	-0.58%
2017-01-06	3.470	3.470	3.480	3.350	3.480	7,279,468	24,935,947	3.4255	3.345	3.345	3.354	3.229	3.354	7,552,186	3.3018	2.97%
2017-01-05	3.370	3.370	3.380	3.300	3.410	3,009,000	10,115,820	3.3619	3.248	3.248	3.258	3.181	3.287	3,121,729	3.2405	0.00%
2017-01-04	3.370	3.350	3.380	3.300	3.430	34,750,000	116,367,590	3.3487	3.248	3.229	3.258	3.181	3.306	36,051,873	3.2278	-0.88%
2017-01-03	3.400	3.400	3.410	3.300	3.440	3,819,000	12,959,580	3.3934	3.277	3.277	3.287	3.181	3.316	3,962,075	3.2709	1.49%
2016-12-30	3.350	3.330	3.350	3.220	3.370	5,833,500	19,368,120	3.3202	3.229	3.210	3.229	3.104	3.248	6,052,046	3.2003	0.90%
2016-12-29	3.320	3.300	3.320	3.250	3.320	7,163,102	23,556,459	3.2886	3.200	3.181	3.200	3.133	3.200	7,431,460	3.1698	0.91%
2016-12-28	3.290	3.280	3.290	3.160	3.300	4,475,000	14,368,720	3.2109	3.171	3.162	3.171	3.046	3.181	4,642,651	3.0949	2.49%
2016-12-23	3.210	3.210	3.230	3.120	3.220	18,221,000	56,664,975	3.1099	3.094	3.094	3.113	3.007	3.104	18,903,631	2.9976	0.94%
2016-12-22	3.180	3.170	3.180	3.110	3.180	1,981,000	6,216,480	3.1381	3.065	3.056	3.065	2.998	3.065	2,055,216	3.0247	0.63%
2016-12-21	3.160	3.160	3.170	3.100	3.170	1,827,000	5,719,440	3.1305	3.046	3.046	3.056	2.988	3.056	1,895,447	3.0175	1.28%
2016-12-20	3.120	3.120	3.150	3.110	3.160	1,824,000	5,711,480	3.1313	3.007	3.007	3.036	2.998	3.046	1,892,334	3.0182	-0.64%
2016-12-19	3.140	3.120	3.140	3.100	3.150	1,820,000	5,690,590	3.1267	3.027	3.007	3.027	2.988	3.036	1,888,184	3.0138	-0.95%
2016-12-16	3.170	3.160	3.170	3.110	3.210	6,819,460	21,556,386	3.1610	3.056	3.046	3.056	2.998	3.094	7,074,944	3.0469	0.96%
2016-12-15	3.140	3.140	3.150	3.080	3.150	2,827,000	8,770,780	3.1025	3.027	3.027	3.036	2.969	3.036	2,932,911	2.9905	1.29%
2016-12-14	3.100	3.100	3.120	3.090	3.160	37,017,571	111,837,842	3.0212	2.988	2.988	3.007	2.978	3.046	38,404,396	2.9121	0.00%
2016-12-13	3.100	3.090	3.100	3.050	3.110	1,988,000	6,127,250	3.0821	2.988	2.978	2.988	2.940	2.998	2,062,478	2.9708	0.32%
2016-12-12	3.090	3.070	3.100	3.050	3.120	1,122,000	3,452,930	3.0775	2.978	2.959	2.988	2.940	3.007	1,164,035	2.9663	0.00%
2016-12-09	3.090	3.070	3.080	3.070	3.110	1,082,000	3,346,680	3.0930	2.978	2.959	2.969	2.959	2.998	1,122,536	2.9814	-0.32%
2016-12-08	3.100	3.090	3.100	3.060	3.110	1,476,000	4,570,760	3.0967	2.988	2.978	2.988	2.949	2.998	1,531,297	2.9849	0.32%
2016-12-07	3.090	3.080	3.090	3.060	3.100	824,000	2,543,080	3.0863	2.978	2.969	2.978	2.949	2.988	854,870	2.9748	0.00%
2016-12-06	3.090	3.050	3.090	3.030	3.120	2,605,000	8,004,610	3.0728	2.978	2.940	2.978	2.921	3.007	2,702,594	2.9618	1.64%
2016-12-05	3.040	3.020	3.040	2.990	3.090	1,722,000	5,196,900	3.0179	2.930	2.911	2.930	2.882	2.978	1,786,513	2.9090	-0.98%
2016-12-02	3.070	3.070	3.090	3.040	3.110	1,113,000	3,409,740	3.0636	2.959	2.959	2.978	2.930	2.998	1,154,697	2.9529	-0.97%
2016-12-01	3.100	3.100	3.110	3.080	3.130	1,083,000	3,351,395	3.0945	2.988	2.988	2.998	2.969	3.017	1,123,573	2.9828	0.00%
2016-11-30	3.100	3.090	3.140	3.080	3.140	2,505,000	7,771,390	3.1024	2.988	2.978	3.027	2.969	3.027	2,598,847	2.9903	-0.96%
2016-11-29	3.130	3.110	3.130	3.100	3.140	1,414,000	4,402,060	3.1132	3.017	2.998	3.017	2.988	3.027	1,466,974	3.0008	0.00%
2016-11-28	3.130	3.120	3.150	3.050	3.160	3,037,000	9,481,370	3.1220	3.017	3.007	3.036	2.940	3.046	3,150,778	3.0092	0.00%
2016-11-25	3.130	3.120	3.130	3.050	3.130	2,520,000	7,823,130	3.1044	3.017	3.007	3.017	2.940	3.017	2,614,409	2.9923	0.97%
2016-11-24	3.100	3.090	3.100	3.070	3.130	993,000	3,073,570	3.0952	2.988	2.978	2.988	2.959	3.017	1,030,202	2.9835	-0.96%
2016-11-23	3.130	3.110	3.140	3.090	3.150	1,393,600	4,340,682	3.1147	3.017	2.998	3.027	2.978	3.036	1,445,810	3.0022	0.32%
2016-11-22	3.120	3.130	3.140	3.060	3.190	3,076,000	9,573,680	3.1124	3.007	3.017	3.027	2.949	3.075	3,191,239	3.0000	0.65%
2016-11-21	3.100	3.100	3.110	3.030	3.160	4,108,000	12,792,990	3.1142	2.988	2.988	2.998	2.921	3.046	4,261,902	3.0017	1.64%
2016-11-18	3.050	3.030	3.050	3.020	3.070	1,913,000	5,827,670	3.0464	2.940	2.921	2.940	2.911	2.959	1,984,669	2.9363	0.99%
2016-11-17	3.020	3.000	3.060	2.950	3.050	4,681,500	14,010,450	2.9927	2.911	2.892	2.949	2.843	2.940	4,856,888	2.8847	0.67%
2016-11-16	3.000	2.990	3.000	2.950	3.010	8,681,000	25,984,600	2.9933	2.892	2.882	2.892	2.843	2.901	9,006,225	2.8852	0.67%
2016-11-15	2.980	2.960	2.980	2.910	3.000	5,265,000	15,553,550	2.9541	2.872	2.853	2.872	2.805	2.892	5,462,248	2.8475	2.41%
2016-11-14	2.910	2.900	2.910	2.890	2.950	1,655,000	4,823,970	2.9148	2.805	2.795	2.805	2.786	2.843	1,717,003	2.8095	0.34%
2016-11-11	2.900	2.900	2.930	2.890	2.960	2,718,000	7,913,860	2.9116	2.795	2.795	2.824	2.786	2.853	2,819,827	2.8065	-1.36%
2016-11-10	2.940	2.910	2.930	2.900	3.030	9,134,000	27,040,770	2.9605	2.834	2.805	2.824	2.795	2.921	9,476,196	2.8535	0.00%
2016-11-09	2.940	2.940	2.950	2.880	2.940	1,465,000	4,251,540	2.9021	2.834	2.834	2.843	2.776	2.834	1,519,885	2.7973	0.00%
2016-11-08	2.940	2.930	2.940	2.910	2.970	636,000	1,858,650	2.9224	2.834	2.824	2.834	2.805	2.863	659,827	2.8169	0.34%
2016-11-07	2.930	2.920	2.930	2.820	2.970	2,055,000	5,971,040	2.9056	2.824	2.815	2.824	2.718	2.863	2,131,988	2.8007	1.03%
2016-11-04	2.900	2.890	2.900	2.880	2.940	3,404,000	9,870,900	2.8998	2.795	2.786	2.795	2.776	2.834	3,531,527	2.7951	0.00%
2016-11-03	2.900	2.880	2.900	2.860	2.960	1,718,000	4,986,880	2.9027	2.795	2.776	2.795	2.757	2.853	1,782,363	2.7979	0.00%
2016-11-02	2.900	2.890	2.900	2.860	2.900	2,385,000	6,909,120	2.8969	2.795	2.786	2.795	2.757	2.795	2,474,352	2.7923	0.00%
2016-11-01	2.900	2.890	2.900	2.860	2.910	988,000	2,849,170	2.8838	2.795	2.786	2.795	2.757	2.805	1,025,014	2.7796	0.35%
2016-10-31	2.890	2.880	2.890	2.800	2.890	1,701,000	4,883,470	2.8709	2.786	2.776	2.786	2.699	2.786	1,764,726	2.7673	0.70%
2016-10-28	2.870	2.840	2.870	2.830	2.970	3,848,000	11,194,900	2.9093	2.766	2.737	2.766	2.728	2.863	3,992,161	2.8042	-1.03%
2016-10-27	2.900	2.890	2.900	2.880	2.990	3,438,000	10,024,540	2.9158	2.795	2.786	2.795	2.776	2.882	3,566,801	2.8105	-1.69%
2016-10-26	2.950	2.940	2.960	2.900	2.960	1,605,000	4,711,490	2.9355	2.843	2.834	2.853	2.795	2.853	1,665,130	2.8295	1.03%
2016-10-25	2.920	2.900	2.920	2.850	2.950	1,931,000	5,594,350	2.8971	2.815	2.795	2.815	2.747	2.843	2,003,343	2.7925	0.34%
2016-10-24	2.910	2.880	2.920	2.850	2.950	1,918,000	5,571,500	2.9048	2.805	2.776	2.815	2.747	2.843	1,989,856	2.8000	2.11%
2016-10-20	2.850	2.850	2.870	2.820	2.900	1,795,000	5,142,300	2.8648	2.747	2.747	2.766	2.718	2.795	1,862,248	2.7613	-1.04%
2016-10-19	2.880	2.880	2.900	2.800	2.890	4,988,000	14,087,260	2.8242	2.776	2.776	2.795	2.699	2.786	5,174,870	2.7222	0.00%
2016-10-18	2.880	2.880	2.890	2.800	2.900	2,344,000	6,656,220	2.8397	2.776	2.776	2.786	2.699	2.795	2,431,816	2.7371	1.05%
2016-10-17	2.850	2.850	2.870	2.780	2.890	1,242,000	3,509,510	2.8257	2.747	2.747	2.766	2.680	2.786	1,288,530	2.7237	1.06%
2016-10-14	2.820	2.800	2.820	2.790	2.820	1,637,000	4,601,490	2.8109	2.718	2.699	2.718	2.689	2.718	1,698,329	2.7094	0.00%
2016-10-13	2.820	2.800	2.830	2.790	2.840	1,757,000	4,947,720	2.8160	2.718	2.699	2.728	2.689	2.737	1,822,824	2.7143	-0.35%
2016-10-12	2.830	2.810	2.840	2.780	2.830	1,827,000	5,111,010	2.7975	2.728	2.709	2.737	2.680	2.728	1,895,447	2.6965	0.35%
2016-10-11	2.820	2.790	2.830	2.780	2.820	1,250,000	3,500,390	2.8003	2.718	2.689	2.728	2.680	2.718	1,296,830	2.6992	0.71%
2016-10-07	2.800	2.790	2.800	2.750	2.950	1,709,000	4,751,695	2.7804	2.699	2.689	2.699	2.651	2.843	1,773,026	2.6800	-1.75%
2016-10-06	2.850	2.830	2.850	2.740	2.860	2,077,000	5,840,780	2.8121	2.747	2.728	2.747	2.641	2.757	2,154,813	2.7106	1.79%
2016-10-05	2.800	2.770	2.800	2.680	2.800	1,276,000	3,482,555	2.7293	2.699	2.670	2.699	2.583	2.699	1,323,804	2.6307	1.08%
2016-10-04	2.770	2.760	2.770	2.740	2.800	1,828,000	5,053,575	2.7645	2.670	2.660	2.670	2.641	2.699	1,896,484	2.6647	0.73%
2016-10-03	2.750	2.740	2.770	2.710	2.780	469,000	1,279,110	2.7273	2.651	2.641	2.670	2.612	2.680	486,571	2.6288	1.48%
2016-09-30	2.710	2.710	2.720	2.690	2.740	1,480,000	4,011,470	2.7105	2.612	2.612	2.622	2.593	2.641	1,535,447	2.6126	-0.37%
2016-09-29	2.720	2.720	2.750	2.710	2.850	1,309,000	3,584,340	2.7382	2.622	2.622	2.651	2.612	2.747	1,358,040	2.6393	-1.45%
2016-09-28	2.760	2.750	2.780	2.750	2.800	1,162,000	3,219,395	2.7706	2.660	2.651	2.680	2.651	2.699	1,205,533	2.6705	-1.08%
2016-09-27	2.790	2.770	2.780	2.740	2.810	1,406,000	3,930,540	2.7955	2.689	2.670	2.680	2.641	2.709	1,458,674	2.6946	0.72%
2016-09-26	2.770	2.760	2.770	2.760	2.800	374,000	1,039,625	2.7797	2.670	2.660	2.670	2.660	2.699	388,012	2.6794	-1.07%
2016-09-23	2.800	2.790	2.800	2.780	2.810	644,000	1,803,180	2.8000	2.699	2.689	2.699	2.680	2.709	668,127	2.6989	-0.71%
2016-09-22	2.820	2.820	2.830	2.810	2.930	1,828,000	5,228,010	2.8600	2.718	2.718	2.728	2.709	2.824	1,896,484	2.7567	-0.35%
2016-09-21	2.830	2.820	2.830	2.780	2.850	4,468,000	12,565,530	2.8123	2.728	2.718	2.728	2.680	2.747	4,635,389	2.7108	0.35%
2016-09-20	2.820	2.820	2.830	2.820	2.870	501,000	1,421,020	2.8364	2.718	2.718	2.728	2.718	2.766	519,769	2.7339	-1.05%
2016-09-19	2.850	2.830	2.850	2.780	2.860	2,410,000	6,787,130	2.8162	2.747	2.728	2.747	2.680	2.757	2,500,288	2.7145	1.42%
2016-09-15	2.810	2.810	2.830	2.680	2.830	1,901,000	5,268,410	2.7714	2.709	2.709	2.728	2.583	2.728	1,972,219	2.6713	5.24%
2016-09-14	2.670	2.660	2.670	2.660	2.700	741,000	1,985,334	2.6793	2.574	2.564	2.574	2.564	2.603	768,761	2.5825	0.00%
2016-09-13	2.670	2.670	2.680	2.660	2.750	2,576,000	6,961,560	2.7025	2.574	2.574	2.583	2.564	2.651	2,672,507	2.6049	-0.37%
2016-09-12	2.680	2.670	2.680	2.670	2.740	345,000	924,700	2.6803	2.583	2.574	2.583	2.574	2.641	357,925	2.5835	-2.90%
2016-09-09	2.760	2.730	2.760	2.730	2.800	493,000	1,368,410	2.7757	2.660	2.631	2.660	2.631	2.699	511,470	2.6754	0.00%
2016-09-08	2.760	2.750	2.760	2.680	2.840	6,213,000	16,958,450	2.7295	2.660	2.651	2.660	2.583	2.737	6,445,764	2.6309	-3.50%
2016-09-07	2.860	2.840	2.860	2.750	2.870	3,065,000	8,601,835	2.8065	2.757	2.737	2.757	2.651	2.766	3,179,827	2.7051	2.51%
2016-09-06	2.790	2.780	2.790	2.700	2.800	42,919,000	115,213,850	2.6844	2.689	2.680	2.689	2.603	2.699	44,526,916	2.5875	-0.36%
2016-09-05	2.800	2.790	2.800	2.730	2.840	3,918,000	10,950,590	2.7949	2.699	2.689	2.699	2.631	2.737	4,064,784	2.6940	1.82%
2016-09-02	2.750	2.730	2.770	2.700	2.810	1,606,000	4,382,640	2.7289	2.651	2.631	2.670	2.603	2.709	1,666,167	2.6304	-2.14%
2016-09-01	2.810	2.760	2.810	2.640	2.850	3,784,000	10,259,405	2.7113	2.709	2.660	2.709	2.545	2.747	3,925,764	2.6134	-0.71%
2016-08-31	2.830	2.780	2.830	2.760	2.900	1,448,000	4,067,030	2.8087	2.728	2.680	2.728	2.660	2.795	1,502,248	2.7073	-2.08%
2016-08-30	2.890	2.860	2.890	2.700	2.900	1,837,000	5,164,710	2.8115	2.786	2.757	2.786	2.603	2.795	1,905,821	2.7100	4.71%
2016-08-29	2.760	2.750	2.760	2.720	2.840	660,000	1,821,530	2.7599	2.660	2.651	2.660	2.622	2.737	684,726	2.6602	-0.72%
2016-08-26	2.780	2.760	2.780	2.710	2.800	615,000	1,705,540	2.7732	2.680	2.660	2.680	2.612	2.699	638,040	2.6731	-1.42%
2016-08-25	2.820	2.800	2.820	2.760	2.830	1,147,000	3,211,405	2.7998	2.718	2.699	2.718	2.660	2.728	1,189,971	2.6987	0.71%
2016-08-24	2.800	2.790	2.800	2.750	2.830	1,269,000	3,529,700	2.7815	2.699	2.689	2.699	2.651	2.728	1,316,542	2.6810	-1.06%
2016-08-23	2.830	2.800	2.830	2.770	2.870	1,101,000	3,105,350	2.8205	2.728	2.699	2.728	2.670	2.766	1,142,248	2.7186	-1.39%
2016-08-22	2.870	2.860	2.870	2.830	2.910	928,000	2,655,390	2.8614	2.766	2.757	2.766	2.728	2.805	962,767	2.7581	-0.35%
2016-08-19	2.880	2.870	2.880	2.870	2.990	3,916,000	11,439,160	2.9211	2.776	2.766	2.776	2.766	2.882	4,062,709	2.8156	-3.03%
2016-08-18	2.970	2.930	2.970	2.890	3.000	3,442,000	10,099,790	2.9343	2.863	2.824	2.863	2.786	2.892	3,570,951	2.8283	-1.00%
2016-08-17	3.000	2.970	3.000	2.950	3.020	3,600,000	10,751,600	2.9866	2.892	2.863	2.892	2.843	2.911	3,734,870	2.8787	1.01%
2016-08-16	2.970	2.960	2.970	2.900	3.070	4,645,000	13,813,280	2.9738	2.863	2.853	2.863	2.795	2.959	4,819,020	2.8664	-1.00%
2016-08-15	3.000	2.990	3.000	2.940	3.010	3,706,000	11,062,580	2.9850	2.892	2.882	2.892	2.834	2.901	3,844,841	2.8773	0.67%
2016-08-12	2.980	2.970	2.990	2.850	3.000	3,228,000	9,412,310	2.9158	2.872	2.863	2.882	2.747	2.892	3,348,934	2.8105	4.56%
2016-08-11	2.850	2.830	2.850	2.820	2.910	4,496,000	12,861,100	2.8606	2.747	2.728	2.747	2.718	2.805	4,664,438	2.7573	-0.70%
2016-08-10	2.870	2.850	2.870	2.820	3.020	21,309,000	61,061,060	2.8655	2.766	2.747	2.766	2.718	2.911	22,107,320	2.7620	-4.33%
2016-08-09	3.000	2.990	3.000	2.810	3.010	9,993,000	29,459,660	2.9480	2.892	2.882	2.892	2.709	2.901	10,367,378	2.8416	4.90%
2016-08-08	2.860	2.840	2.850	2.720	2.920	6,024,000	16,987,530	2.8200	2.757	2.737	2.747	2.622	2.815	6,249,683	2.7181	5.54%
2016-08-05	2.710	2.710	2.740	2.690	2.740	5,150,000	13,956,400	2.7100	2.612	2.612	2.641	2.593	2.641	5,342,939	2.6121	0.00%
2016-08-04	2.710	2.700	2.710	2.660	2.770	2,972,000	8,018,790	2.6981	2.612	2.603	2.612	2.564	2.670	3,083,343	2.6007	-1.09%
2016-08-03	2.740	2.750	2.770	2.660	2.820	7,263,000	20,096,330	2.7669	2.641	2.651	2.670	2.564	2.718	7,535,101	2.6670	1.48%
2016-08-01	2.700	2.680	2.710	2.600	2.700	2,529,000	6,655,690	2.6317	2.603	2.583	2.612	2.506	2.603	2,623,746	2.5367	4.25%
2016-07-29	2.590	2.580	2.600	2.560	2.650	521,000	1,365,350	2.6206	2.496	2.487	2.506	2.468	2.554	540,519	2.5260	-3.36%
2016-07-28	2.680	2.660	2.680	2.630	2.680	1,375,000	3,648,230	2.6533	2.583	2.564	2.583	2.535	2.583	1,426,513	2.5574	0.37%
2016-07-27	2.670	2.650	2.670	2.640	2.680	1,044,000	2,778,355	2.6613	2.574	2.554	2.574	2.545	2.583	1,083,112	2.5652	0.75%
2016-07-26	2.650	2.650	2.670	2.620	2.680	1,643,000	4,350,330	2.6478	2.554	2.554	2.574	2.525	2.583	1,704,553	2.5522	0.38%
2016-07-25	2.640	2.630	2.670	2.600	2.710	1,569,000	4,149,900	2.6449	2.545	2.535	2.574	2.506	2.612	1,627,781	2.5494	1.54%
2016-07-22	2.600	2.590	2.600	2.590	2.610	129,000	335,140	2.5980	2.506	2.496	2.506	2.496	2.516	133,833	2.5042	0.00%
2016-07-21	2.600	2.600	2.610	2.590	2.660	1,161,000	3,044,630	2.6224	2.506	2.506	2.516	2.496	2.564	1,204,496	2.5277	0.00%
2016-07-20	2.600	2.600	2.630	2.580	2.610	701,000	1,822,080	2.5993	2.506	2.506	2.535	2.487	2.516	727,262	2.5054	0.00%
2016-07-19	2.600	2.590	2.600	2.590	2.640	194,000	504,770	2.6019	2.506	2.496	2.506	2.496	2.545	201,268	2.5079	-1.52%
2016-07-18	2.640	2.610	2.640	2.590	2.650	322,000	841,430	2.6131	2.545	2.516	2.545	2.496	2.554	334,063	2.5188	0.00%
2016-07-15	2.640	2.610	2.640	2.610	2.680	1,122,000	2,962,650	2.6405	2.545	2.516	2.545	2.516	2.583	1,164,035	2.5452	-1.49%
2016-07-14	2.680	2.650	2.680	2.620	2.700	1,065,019	2,833,879	2.6609	2.583	2.554	2.583	2.525	2.603	1,104,919	2.5648	2.29%
2016-07-13	2.620	2.610	2.640	2.600	2.690	574,000	1,498,220	2.6101	2.525	2.516	2.545	2.506	2.593	595,504	2.5159	-2.60%
2016-07-12	2.690	2.660	2.690	2.620	2.720	1,113,000	2,975,730	2.6736	2.593	2.564	2.593	2.525	2.622	1,154,697	2.5771	2.28%
2016-07-11	2.630	2.600	2.640	2.600	2.660	455,000	1,196,005	2.6286	2.535	2.506	2.545	2.506	2.564	472,046	2.5337	-0.75%
2016-07-08	2.650	2.650	2.660	2.630	2.700	281,000	745,895	2.6544	2.554	2.554	2.564	2.535	2.603	291,527	2.5586	-1.49%
2016-07-07	2.690	2.690	2.700	2.590	2.690	607,000	1,620,670	2.6700	2.593	2.593	2.603	2.496	2.593	629,741	2.5736	0.75%
2016-07-06	2.670	2.670	2.690	2.560	2.700	632,000	1,692,215	2.6776	2.574	2.574	2.593	2.468	2.603	655,677	2.5809	-0.37%
2016-07-05	2.680	2.650	2.690	2.500	2.720	1,119,000	2,937,670	2.6253	2.583	2.554	2.593	2.410	2.622	1,160,922	2.5305	0.37%
2016-07-04	2.670	2.660	2.670	2.620	2.700	1,286,000	3,439,535	2.6746	2.574	2.564	2.574	2.525	2.603	1,334,179	2.5780	-1.48%
2016-06-30	2.710	2.700	2.710	2.650	2.730	816,000	2,211,510	2.7102	2.612	2.603	2.612	2.554	2.631	846,571	2.6123	0.37%
2016-06-29	2.700	2.690	2.700	2.670	2.710	862,000	2,324,090	2.6962	2.603	2.593	2.603	2.574	2.612	894,294	2.5988	0.37%
2016-06-28	2.690	2.690	2.720	2.620	2.700	1,425,000	3,809,895	2.6736	2.593	2.593	2.622	2.525	2.603	1,478,386	2.5771	-1.10%
2016-06-27	2.720	2.730	2.750	2.650	2.740	838,000	2,260,880	2.6979	2.622	2.631	2.651	2.554	2.641	869,395	2.6005	1.49%
2016-06-24	2.680	2.670	2.690	2.600	2.740	1,332,000	3,543,420	2.6602	2.583	2.574	2.593	2.506	2.641	1,381,902	2.5642	-3.60%
2016-06-23	2.780	2.740	2.780	2.740	2.800	1,614,000	4,484,940	2.7788	2.680	2.641	2.680	2.641	2.699	1,674,467	2.6784	-0.71%
2016-06-22	2.800	2.800	2.810	2.700	2.900	3,261,000	9,194,430	2.8195	2.699	2.699	2.709	2.603	2.795	3,383,170	2.7177	1.82%
2016-06-21	2.750	2.740	2.750	2.610	2.780	3,639,000	9,960,440	2.7371	2.651	2.641	2.651	2.516	2.680	3,775,331	2.6383	4.96%
2016-06-20	2.620	2.620	2.630	2.570	2.630	750,000	1,954,880	2.6065	2.525	2.525	2.535	2.477	2.535	778,098	2.5124	1.55%
2016-06-17	2.580	2.520	2.590	2.500	2.590	817,000	2,067,170	2.5302	2.487	2.429	2.496	2.410	2.496	847,608	2.4388	3.20%
2016-06-16	2.500	2.500	2.510	2.490	2.520	110,000	275,710	2.5065	2.410	2.410	2.419	2.400	2.429	114,121	2.4159	-0.79%
2016-06-15	2.560	2.540	2.590	2.490	2.600	1,450,000	3,687,220	2.5429	2.429	2.410	2.457	2.363	2.467	1,528,201	2.4128	0.79%
2016-06-14	2.540	2.550	2.570	2.470	2.550	846,000	2,120,300	2.5063	2.410	2.420	2.438	2.344	2.420	891,626	2.3780	1.20%
2016-06-13	2.510	2.530	2.540	2.480	2.570	835,000	2,102,230	2.5176	2.382	2.401	2.410	2.353	2.438	880,033	2.3888	-1.95%
2016-06-10	2.560	2.560	2.570	2.520	2.600	548,000	1,408,680	2.5706	2.429	2.429	2.438	2.391	2.467	577,555	2.4390	2.40%
2016-06-08	2.500	2.470	2.500	2.460	2.530	1,098,400	2,733,810	2.4889	2.372	2.344	2.372	2.334	2.401	1,157,639	2.3615	0.40%
2016-06-07	2.490	2.470	2.500	2.450	2.540	4,290,000	10,664,060	2.4858	2.363	2.344	2.372	2.325	2.410	4,521,367	2.3586	-1.19%
2016-06-06	2.520	2.490	2.520	2.480	2.520	506,000	1,266,250	2.5025	2.391	2.363	2.391	2.353	2.391	533,289	2.3744	-0.79%
2016-06-03	2.540	2.520	2.540	2.490	2.600	517,000	1,314,430	2.5424	2.410	2.391	2.410	2.363	2.467	544,883	2.4123	2.01%
2016-06-02	2.490	2.490	2.500	2.450	2.510	378,500	938,175	2.4787	2.363	2.363	2.372	2.325	2.382	398,913	2.3518	-0.40%
2016-06-01	2.500	2.480	2.500	2.410	2.510	608,000	1,498,600	2.4648	2.372	2.353	2.372	2.287	2.382	640,790	2.3387	-0.40%
2016-05-31	2.510	2.500	2.520	2.440	2.550	2,136,400	5,336,932	2.4981	2.382	2.372	2.391	2.315	2.420	2,251,620	2.3703	0.40%
2016-05-30	2.500	2.460	2.500	2.440	2.520	497,000	1,229,370	2.4736	2.372	2.334	2.372	2.315	2.391	523,804	2.3470	2.88%
2016-05-27	2.430	2.410	2.430	2.420	2.480	455,000	1,111,585	2.4430	2.306	2.287	2.306	2.296	2.353	479,539	2.3180	-0.41%
2016-05-26	2.440	2.430	2.440	2.400	2.480	526,000	1,281,810	2.4369	2.315	2.306	2.315	2.277	2.353	554,368	2.3122	-1.21%
2016-05-25	2.470	2.440	2.470	2.430	2.490	667,000	1,639,110	2.4574	2.344	2.315	2.344	2.306	2.363	702,972	2.3317	1.65%
2016-05-24	2.430	2.410	2.430	2.330	2.430	1,461,000	3,460,770	2.3688	2.306	2.287	2.306	2.211	2.306	1,539,794	2.2476	1.67%
2016-05-23	2.390	2.370	2.390	2.360	2.430	569,000	1,359,625	2.3895	2.268	2.249	2.268	2.239	2.306	599,687	2.2672	1.27%
2016-05-20	2.360	2.340	2.380	2.260	2.380	1,475,000	3,428,365	2.3243	2.239	2.220	2.258	2.144	2.258	1,554,549	2.2054	2.61%
2016-05-19	2.300	2.290	2.310	2.230	2.350	1,926,000	4,423,490	2.2967	2.182	2.173	2.192	2.116	2.230	2,029,872	2.1792	0.88%
2016-05-18	2.280	2.280	2.290	2.220	2.320	1,667,000	3,740,540	2.2439	2.163	2.163	2.173	2.106	2.201	1,756,904	2.1291	-1.72%
2016-05-17	2.320	2.250	2.320	2.180	2.320	1,252,000	2,760,700	2.2050	2.201	2.135	2.201	2.068	2.201	1,319,522	2.0922	4.50%
2016-05-16	2.220	2.220	2.230	2.190	2.230	1,537,000	3,400,680	2.2125	2.106	2.106	2.116	2.078	2.116	1,619,893	2.0993	-0.89%
2016-05-13	2.240	2.240	2.270	2.190	2.280	1,313,000	2,940,340	2.2394	2.125	2.125	2.154	2.078	2.163	1,383,812	2.1248	-0.44%
2016-05-12	2.250	2.250	2.290	2.230	2.330	1,656,000	3,779,120	2.2821	2.135	2.135	2.173	2.116	2.211	1,745,311	2.1653	-0.88%
2016-05-11	2.270	2.270	2.290	2.260	2.300	285,000	650,100	2.2811	2.154	2.154	2.173	2.144	2.182	300,371	2.1643	-1.73%
2016-05-10	2.310	2.260	2.310	2.240	2.320	716,000	1,630,070	2.2766	2.192	2.144	2.192	2.125	2.201	754,615	2.1601	2.21%
2016-05-09	2.260	2.250	2.270	2.200	2.300	456,000	1,033,310	2.2660	2.144	2.135	2.154	2.087	2.182	480,593	2.1501	-3.00%
2016-05-06	2.330	2.320	2.330	2.260	2.330	1,011,000	2,321,800	2.2965	2.211	2.201	2.211	2.144	2.211	1,065,525	2.1790	2.19%
2016-05-05	2.280	2.280	2.310	2.220	2.320	672,000	1,528,060	2.2739	2.163	2.163	2.192	2.106	2.201	708,242	2.1575	1.33%
2016-05-04	2.250	2.240	2.270	2.190	2.280	2,978,000	6,629,815	2.2263	2.135	2.125	2.154	2.078	2.163	3,138,608	2.1123	1.35%
2016-05-03	2.220	2.200	2.220	2.190	2.250	1,632,000	3,616,765	2.2162	2.106	2.087	2.106	2.078	2.135	1,720,016	2.1028	0.00%
2016-04-29	2.220	2.220	2.250	2.170	2.240	496,000	1,088,360	2.1943	2.106	2.106	2.135	2.059	2.125	522,750	2.0820	0.00%
2016-04-28	2.220	2.210	2.230	2.170	2.270	1,561,000	3,440,500	2.2040	2.106	2.097	2.116	2.059	2.154	1,645,187	2.0913	0.00%
2016-04-27	2.220	2.200	2.230	2.200	2.260	581,000	1,290,465	2.2211	2.106	2.087	2.116	2.087	2.144	612,334	2.1075	0.45%
2016-04-26	2.210	2.210	2.250	2.180	2.250	4,451,000	9,788,820	2.1992	2.097	2.097	2.135	2.068	2.135	4,691,050	2.0867	0.45%
2016-04-25	2.200	2.200	2.210	2.180	2.270	6,958,000	15,379,038	2.2103	2.087	2.087	2.097	2.068	2.154	7,333,256	2.0972	0.46%
2016-04-22	2.190	2.190	2.210	2.180	2.260	994,000	2,192,300	2.2055	2.078	2.078	2.097	2.068	2.144	1,047,608	2.0927	-0.90%
2016-04-21	2.210	2.190	2.210	2.170	2.290	2,075,000	4,596,170	2.2150	2.097	2.078	2.097	2.059	2.173	2,186,908	2.1017	0.45%
2016-04-20	2.200	2.200	2.220	2.170	2.260	1,659,000	3,650,446	2.2004	2.087	2.087	2.106	2.059	2.144	1,748,473	2.0878	-0.90%
2016-04-19	2.220	2.200	2.230	2.190	2.260	1,694,003	3,766,716	2.2236	2.106	2.087	2.116	2.078	2.144	1,785,363	2.1098	0.91%
2016-04-18	2.200	2.200	2.210	2.150	2.250	1,306,000	2,863,950	2.1929	2.087	2.087	2.097	2.040	2.135	1,376,435	2.0807	-0.90%
2016-04-15	2.220	2.210	2.230	2.170	2.280	3,604,000	7,940,890	2.2034	2.106	2.097	2.116	2.059	2.163	3,798,370	2.0906	-0.89%
2016-04-14	2.240	2.230	2.250	2.230	2.450	4,564,000	10,403,885	2.2796	2.125	2.116	2.135	2.116	2.325	4,810,144	2.1629	-4.68%
2016-04-13	2.350	2.350	2.360	2.350	2.450	1,460,000	3,462,800	2.3718	2.230	2.230	2.239	2.230	2.325	1,538,740	2.2504	-1.26%
2016-04-12	2.380	2.330	2.380	2.330	2.400	825,000	1,949,760	2.3633	2.258	2.211	2.258	2.211	2.277	869,494	2.2424	1.71%
2016-04-11	2.340	2.310	2.340	2.300	2.370	1,629,000	3,772,190	2.3156	2.220	2.192	2.220	2.182	2.249	1,716,855	2.1972	4.46%
2016-04-08	2.240	2.220	2.250	2.170	2.360	1,465,000	3,272,630	2.2339	2.125	2.106	2.135	2.059	2.239	1,544,010	2.1196	-0.88%
2016-04-07	2.260	2.250	2.280	2.200	2.360	810,000	1,825,500	2.2537	2.144	2.135	2.163	2.087	2.239	853,685	2.1384	-3.00%
2016-04-06	2.330	2.300	2.330	2.260	2.330	114,000	264,450	2.3197	2.211	2.182	2.211	2.144	2.211	120,148	2.2010	1.30%
2016-04-05	2.300	2.260	2.300	2.180	2.330	1,390,000	3,144,900	2.2625	2.182	2.144	2.182	2.068	2.211	1,464,965	2.1467	-2.13%
2016-04-01	2.350	2.340	2.400	2.260	2.430	1,476,000	3,449,640	2.3372	2.230	2.220	2.277	2.144	2.306	1,555,603	2.2176	-2.08%
2016-03-31	2.400	2.390	2.400	2.360	2.500	543,000	1,305,530	2.4043	2.277	2.268	2.277	2.239	2.372	572,285	2.2813	-2.44%
2016-03-30	2.460	2.440	2.460	2.390	2.490	1,141,000	2,762,910	2.4215	2.334	2.315	2.334	2.268	2.363	1,202,536	2.2976	-0.40%
2016-03-29	2.470	2.450	2.480	2.390	2.560	872,000	2,160,460	2.4776	2.344	2.325	2.353	2.268	2.429	919,028	2.3508	2.07%
2016-03-24	2.420	2.400	2.420	2.360	2.520	423,000	1,022,330	2.4169	2.296	2.277	2.296	2.239	2.391	445,813	2.2932	-3.59%
2016-03-23	2.510	2.480	2.520	2.410	2.700	4,917,000	12,607,140	2.5640	2.382	2.353	2.391	2.287	2.562	5,182,182	2.4328	-1.57%
2016-03-22	2.550	2.500	2.550	2.460	2.550	712,000	1,792,200	2.5171	2.420	2.372	2.420	2.334	2.420	750,399	2.3883	2.00%
2016-03-21	2.500	2.420	2.510	2.350	2.520	758,000	1,859,310	2.4529	2.372	2.296	2.382	2.230	2.391	798,880	2.3274	4.17%
2016-03-18	2.400	2.380	2.400	2.360	2.410	394,566	941,210	2.3854	2.277	2.258	2.277	2.239	2.287	415,846	2.2634	0.84%
2016-03-17	2.380	2.370	2.400	2.350	2.410	691,000	1,644,784	2.3803	2.258	2.249	2.277	2.230	2.287	728,267	2.2585	2.15%
2016-03-16	2.330	2.330	2.340	2.300	2.460	1,530,000	3,679,640	2.4050	2.211	2.211	2.220	2.182	2.334	1,612,515	2.2819	-4.51%
2016-03-15	2.440	2.440	2.460	2.430	2.490	1,658,000	4,089,220	2.4664	2.315	2.315	2.334	2.306	2.363	1,747,419	2.3401	-0.41%
2016-03-14	2.450	2.450	2.470	2.430	2.550	1,299,000	3,218,135	2.4774	2.325	2.325	2.344	2.306	2.420	1,369,057	2.3506	-0.41%
2016-03-11	2.460	2.450	2.470	2.420	2.480	306,000	752,590	2.4594	2.334	2.325	2.344	2.296	2.353	322,503	2.3336	-0.40%
2016-03-10	2.470	2.460	2.470	2.450	2.520	273,000	680,670	2.4933	2.344	2.334	2.344	2.325	2.391	287,723	2.3657	0.00%
2016-03-09	2.470	2.470	2.480	2.470	2.560	727,000	1,846,820	2.5403	2.344	2.344	2.353	2.344	2.429	766,208	2.4103	-3.52%
2016-03-08	2.560	2.550	2.560	2.530	2.610	390,826	1,021,536	2.6138	2.429	2.420	2.429	2.401	2.476	411,904	2.4800	1.99%
2016-03-07	2.510	2.500	2.520	2.510	2.640	2,027,000	5,221,900	2.5762	2.382	2.372	2.391	2.382	2.505	2,136,319	2.4443	-3.46%
2016-03-04	2.600	2.540	2.600	2.500	2.610	1,268,000	3,282,105	2.5884	2.467	2.410	2.467	2.372	2.476	1,336,385	2.4560	-0.38%
2016-03-03	2.610	2.580	2.610	2.530	2.620	1,118,000	2,897,285	2.5915	2.476	2.448	2.476	2.401	2.486	1,178,296	2.4589	4.40%
2016-03-02	2.500	2.490	2.500	2.490	2.560	2,218,000	5,630,990	2.5388	2.372	2.363	2.372	2.363	2.429	2,337,620	2.4089	-0.40%
2016-03-01	2.510	2.500	2.510	2.480	2.540	1,071,000	2,686,530	2.5084	2.382	2.372	2.382	2.353	2.410	1,128,761	2.3801	1.21%
2016-02-29	2.480	2.450	2.510	2.400	2.660	7,752,000	19,743,770	2.5469	2.353	2.325	2.382	2.277	2.524	8,170,078	2.4166	-2.75%
2016-02-26	2.550	2.550	2.570	2.540	2.720	936,000	2,454,375	2.6222	2.420	2.420	2.438	2.410	2.581	986,480	2.4880	-2.67%
2016-02-25	2.620	2.600	2.640	2.600	2.750	1,471,000	3,968,300	2.6977	2.486	2.467	2.505	2.467	2.609	1,550,333	2.5596	-6.09%
2016-02-24	2.790	2.760	2.790	2.730	2.790	238,000	657,470	2.7625	2.647	2.619	2.647	2.590	2.647	250,836	2.6211	1.09%
2016-02-23	2.760	2.760	2.770	2.650	2.790	818,000	2,221,560	2.7158	2.619	2.619	2.628	2.514	2.647	862,116	2.5769	-1.08%
2016-02-22	2.790	2.770	2.790	2.690	2.790	1,021,000	2,828,925	2.7707	2.647	2.628	2.647	2.552	2.647	1,076,064	2.6290	4.89%
2016-02-19	2.660	2.650	2.700	2.610	2.750	11,839,000	32,198,100	2.7197	2.524	2.514	2.562	2.476	2.609	12,477,497	2.5805	2.70%
2016-02-18	2.590	2.590	2.620	2.580	2.680	553,000	1,446,000	2.6148	2.457	2.457	2.486	2.448	2.543	582,824	2.4810	1.17%
2016-02-17	2.560	2.530	2.560	2.490	2.630	2,189,000	5,619,245	2.5670	2.429	2.401	2.429	2.363	2.495	2,307,056	2.4357	0.00%
2016-02-16	2.560	2.560	2.610	2.520	2.620	319,000	819,945	2.5704	2.429	2.429	2.476	2.391	2.486	336,204	2.4388	0.00%
2016-02-15	2.560	2.550	2.590	2.500	2.650	565,000	1,459,885	2.5839	2.429	2.420	2.457	2.372	2.514	595,471	2.4516	7.11%
2016-02-12	2.390	2.380	2.430	2.380	2.560	2,212,000	5,417,920	2.4493	2.268	2.258	2.306	2.258	2.429	2,331,297	2.3240	-6.64%
2016-02-11	2.560	2.540	2.560	2.410	2.730	629,000	1,574,410	2.5030	2.429	2.410	2.429	2.287	2.590	662,923	2.3750	-1.54%
2016-02-05	2.600	2.600	2.640	2.470	2.630	319,753	824,002	2.5770	2.467	2.467	2.505	2.344	2.495	336,998	2.4451	1.17%
2016-02-04	2.570	2.520	2.570	2.430	2.640	381,000	971,550	2.5500	2.438	2.391	2.438	2.306	2.505	401,548	2.4195	4.90%
2016-02-03	2.450	2.450	2.460	2.360	2.480	458,000	1,118,830	2.4429	2.325	2.325	2.334	2.239	2.353	482,701	2.3179	-3.16%
2016-02-02	2.530	2.490	2.530	2.470	2.660	1,542,000	3,855,060	2.5000	2.401	2.363	2.401	2.344	2.524	1,625,163	2.3721	-1.94%
2016-02-01	2.580	2.540	2.580	2.520	2.650	164,000	419,105	2.5555	2.448	2.410	2.448	2.391	2.514	172,845	2.4247	1.18%
2016-01-29	2.550	2.530	2.560	2.450	2.560	276,000	695,420	2.5196	2.420	2.401	2.429	2.325	2.429	290,885	2.3907	-0.78%
2016-01-28	2.570	2.570	2.580	2.480	2.620	1,969,000	5,023,610	2.5514	2.438	2.438	2.448	2.353	2.486	2,075,191	2.4208	0.39%
2016-01-27	2.560	2.550	2.560	2.500	2.700	776,000	1,980,055	2.5516	2.429	2.420	2.429	2.372	2.562	817,851	2.4210	-3.03%
2016-01-26	2.640	2.620	2.640	2.550	2.770	1,903,000	4,966,725	2.6099	2.505	2.486	2.505	2.420	2.628	2,005,632	2.4764	-2.22%
2016-01-25	2.700	2.700	2.710	2.650	2.800	3,154,000	8,443,890	2.6772	2.562	2.562	2.571	2.514	2.657	3,324,100	2.5402	-3.57%
2016-01-22	2.800	2.780	2.800	2.700	2.800	1,211,000	3,328,250	2.7483	2.657	2.638	2.657	2.562	2.657	1,276,311	2.6077	3.32%
2016-01-21	2.710	2.690	2.720	2.600	2.720	10,139,000	27,322,175	2.6948	2.571	2.552	2.581	2.467	2.581	10,685,813	2.5569	-0.73%
2016-01-20	2.730	2.720	2.740	2.700	2.870	2,320,000	6,399,890	2.7586	2.590	2.581	2.600	2.562	2.723	2,445,121	2.6174	-2.50%
2016-01-19	2.800	2.790	2.830	2.730	2.840	2,862,000	8,015,590	2.8007	2.657	2.647	2.685	2.590	2.695	3,016,352	2.6574	3.70%
2016-01-18	2.700	2.680	2.700	2.470	2.780	4,936,000	13,126,125	2.6593	2.562	2.543	2.562	2.344	2.638	5,202,207	2.5232	-5.26%
2016-01-15	2.850	2.810	2.850	2.760	2.880	10,556,000	30,089,370	2.8505	2.704	2.666	2.704	2.619	2.733	11,125,303	2.7046	-0.35%
2016-01-14	2.860	2.850	2.870	2.760	2.870	2,627,000	7,479,130	2.8470	2.714	2.704	2.723	2.619	2.723	2,768,678	2.7013	1.42%
2016-01-13	2.820	2.810	2.820	2.780	2.870	846,000	2,392,830	2.8284	2.676	2.666	2.676	2.638	2.723	891,626	2.6837	0.71%
2016-01-12	2.800	2.800	2.830	2.800	2.870	815,000	2,308,950	2.8331	2.657	2.657	2.685	2.657	2.723	858,954	2.6881	-1.41%
2016-01-11	2.840	2.800	2.840	2.710	2.900	1,498,000	4,244,590	2.8335	2.695	2.657	2.695	2.571	2.752	1,578,790	2.6885	-2.07%
2016-01-08	2.900	2.870	2.900	2.760	2.900	922,000	2,605,020	2.8254	2.752	2.723	2.752	2.619	2.752	971,725	2.6808	1.75%
2016-01-07	2.850	2.830	2.850	2.780	2.950	7,034,000	20,031,770	2.8478	2.704	2.685	2.704	2.638	2.799	7,413,355	2.7021	-0.70%
2016-01-06	2.870	2.850	2.870	2.790	2.930	997,000	2,839,120	2.8477	2.723	2.704	2.723	2.647	2.780	1,050,770	2.7019	2.87%
2016-01-05	2.790	2.790	2.800	2.760	2.900	1,304,000	3,669,400	2.8140	2.647	2.647	2.657	2.619	2.752	1,374,327	2.6700	-3.46%
2016-01-04	2.890	2.830	2.890	2.820	2.990	2,083,000	6,027,080	2.8935	2.742	2.685	2.742	2.676	2.837	2,195,340	2.7454	-0.69%
2015-12-31	2.910	2.870	2.910	2.870	2.950	1,380,000	4,028,560	2.9192	2.761	2.723	2.761	2.723	2.799	1,454,426	2.7699	-0.34%
2015-12-30	2.920	2.900	2.930	2.870	2.930	1,654,000	4,800,320	2.9022	2.771	2.752	2.780	2.723	2.780	1,743,203	2.7537	1.39%
2015-12-29	2.880	2.880	2.890	2.830	2.970	3,202,000	9,200,600	2.8734	2.733	2.733	2.742	2.685	2.818	3,374,689	2.7264	2.86%
2015-12-28	2.800	2.800	2.810	2.740	2.830	1,427,000	3,972,495	2.7838	2.657	2.657	2.666	2.600	2.685	1,503,960	2.6414	-1.06%
2015-12-24	2.830	2.810	2.840	2.800	2.860	1,397,000	3,948,330	2.8263	2.685	2.666	2.695	2.657	2.714	1,472,343	2.6817	1.07%
2015-12-23	2.800	2.790	2.820	2.770	2.870	4,586,000	12,893,945	2.8116	2.657	2.647	2.676	2.628	2.723	4,833,331	2.6677	0.72%
2015-12-22	2.780	2.780	2.790	2.620	2.900	3,794,000	10,574,410	2.7871	2.638	2.638	2.647	2.486	2.752	3,998,617	2.6445	6.51%
2015-12-21	2.610	2.600	2.610	2.590	2.640	3,604,300	9,382,125	2.6030	2.476	2.467	2.476	2.457	2.505	3,798,686	2.4698	1.56%
2015-12-18	2.570	2.560	2.590	2.510	2.590	2,892,446	7,407,780	2.5611	2.438	2.429	2.457	2.382	2.457	3,048,440	2.4300	1.18%
2015-12-17	2.540	2.530	2.540	2.440	2.580	3,390,000	8,621,590	2.5432	2.410	2.401	2.410	2.315	2.448	3,572,828	2.4131	4.96%
2015-12-16	2.420	2.400	2.440	2.400	2.470	200,000	486,670	2.4334	2.296	2.277	2.315	2.277	2.344	210,786	2.3088	1.68%
2015-12-15	2.380	2.320	2.400	2.320	2.390	162,000	379,610	2.3433	2.258	2.201	2.277	2.201	2.268	170,737	2.2234	3.48%
2015-12-14	2.300	2.290	2.320	2.280	2.380	3,706,000	8,573,180	2.3133	2.182	2.173	2.201	2.163	2.258	3,905,871	2.1949	-2.13%
2015-12-11	2.350	2.350	2.420	2.340	2.490	495,000	1,170,850	2.3654	2.230	2.230	2.296	2.220	2.363	521,696	2.2443	-1.26%
2015-12-10	2.380	2.380	2.410	2.350	2.450	1,042,000	2,496,910	2.3963	2.258	2.258	2.287	2.230	2.325	1,098,197	2.2736	1.28%
2015-12-09	2.350	2.340	2.390	2.280	2.450	538,000	1,283,220	2.3852	2.230	2.220	2.268	2.163	2.325	567,015	2.2631	-2.08%
2015-12-08	2.400	2.370	2.400	2.350	2.450	1,428,000	3,459,220	2.4224	2.277	2.249	2.277	2.230	2.325	1,505,014	2.2985	-0.41%
2015-12-07	2.410	2.380	2.410	2.350	2.520	701,000	1,695,360	2.4185	2.287	2.258	2.287	2.230	2.391	738,806	2.2947	2.55%
2015-12-04	2.350	2.350	2.410	2.320	2.400	15,000	35,090	2.3393	2.230	2.230	2.287	2.201	2.277	15,809	2.2196	-0.84%
2015-12-03	2.370	2.370	2.410	2.360	2.450	89,000	214,760	2.4130	2.249	2.249	2.287	2.239	2.325	93,800	2.2896	0.00%
2015-12-02	2.370	2.370	2.420	2.330	2.420	174,000	414,260	2.3808	2.249	2.249	2.296	2.211	2.296	183,384	2.2590	-1.25%
2015-12-01	2.400	2.380	2.460	2.360	2.540	1,461,000	3,579,150	2.4498	2.277	2.258	2.334	2.239	2.410	1,539,794	2.3244	3.90%
2015-11-30	2.310	2.430	2.500	2.280	2.500	670,000	1,575,540	2.3516	2.192	2.306	2.372	2.163	2.372	706,134	2.2312	-0.43%
2015-11-27	2.320	2.300	2.320	2.260	2.390	885,000	2,053,620	2.3205	2.201	2.182	2.201	2.144	2.268	932,730	2.2017	-1.69%
2015-11-26	2.360	2.340	2.370	2.340	2.550	1,021,000	2,514,820	2.4631	2.239	2.220	2.249	2.220	2.420	1,076,064	2.3371	-7.09%
2015-11-25	2.540	2.530	2.540	2.530	2.550	304,000	773,200	2.5434	2.410	2.401	2.410	2.401	2.420	320,395	2.4133	0.00%
2015-11-24	2.540	2.520	2.540	2.510	2.560	1,449,000	3,683,715	2.5422	2.410	2.391	2.410	2.382	2.429	1,527,147	2.4122	0.40%
2015-11-23	2.530	2.510	2.540	2.530	2.590	332,000	846,270	2.5490	2.401	2.382	2.410	2.401	2.457	349,905	2.4186	1.20%
2015-11-20	2.500	2.490	2.500	2.480	2.500	81,000	202,440	2.4993	2.372	2.363	2.372	2.353	2.372	85,368	2.3714	-0.79%
2015-11-19	2.520	2.500	2.520	2.460	2.540	136,000	342,650	2.5195	2.391	2.372	2.391	2.334	2.410	143,335	2.3906	1.61%
2015-11-18	2.480	2.400	2.490	2.470	2.490	53,000	131,670	2.4843	2.353	2.277	2.363	2.344	2.363	55,858	2.3572	0.00%
2015-11-17	2.480	2.450	2.480	2.450	2.500	111,000	274,380	2.4719	2.353	2.325	2.353	2.325	2.372	116,986	2.3454	1.64%
2015-11-16	2.440	2.430	2.450	2.390	2.480	1,732,000	4,233,560	2.4443	2.315	2.306	2.325	2.268	2.353	1,825,410	2.3192	0.00%
2015-11-13	2.440	2.420	2.460	2.340	2.520	3,417,000	8,304,325	2.4303	2.315	2.296	2.334	2.220	2.391	3,601,284	2.3059	-2.01%
2015-11-12	2.490	2.470	2.500	2.460	2.590	95,000	237,120	2.4960	2.363	2.344	2.372	2.334	2.457	100,124	2.3683	0.00%
2015-11-11	2.490	2.420	2.490	2.400	2.580	580,000	1,436,780	2.4772	2.363	2.296	2.363	2.277	2.448	611,280	2.3504	3.32%
2015-11-10	2.410	2.410	2.480	2.380	2.480	20,000	48,580	2.4290	2.287	2.287	2.353	2.258	2.353	21,079	2.3047	-3.60%
2015-11-09	2.500	2.480	2.500	2.310	2.570	1,458,000	3,497,370	2.3987	2.372	2.353	2.372	2.192	2.438	1,536,632	2.2760	0.40%
2015-11-06	2.490	2.460	2.490	2.440	2.490	109,000	269,380	2.4714	2.363	2.334	2.363	2.315	2.363	114,879	2.3449	2.05%
2015-11-05	2.440	2.370	2.440	2.380	2.440	134,000	323,050	2.4108	2.315	2.249	2.315	2.258	2.315	141,227	2.2875	3.83%
2015-11-04	2.350	2.350	2.360	2.310	2.470	325,000	767,320	2.3610	2.230	2.230	2.239	2.192	2.344	342,528	2.2402	-4.08%
2015-11-03	2.450	2.400	2.450	2.400	2.500	614,000	1,511,950	2.4625	2.325	2.277	2.325	2.277	2.372	647,114	2.3365	-2.39%
2015-11-02	2.510	2.500	2.510	2.320	2.640	1,552,000	3,844,440	2.4771	2.382	2.372	2.382	2.201	2.505	1,635,702	2.3503	-0.40%
2015-10-30	2.520	2.510	2.520	2.480	2.600	192,000	482,710	2.5141	2.391	2.382	2.391	2.353	2.467	202,355	2.3855	1.20%
2015-10-29	2.490	2.480	2.490	2.450	2.490	89,000	220,480	2.4773	2.363	2.353	2.363	2.325	2.363	93,800	2.3505	1.63%
2015-10-28	2.450	2.440	2.450	2.380	2.570	350,200	871,165	2.4876	2.325	2.315	2.325	2.258	2.438	369,087	2.3603	-4.67%
2015-10-27	2.570	2.540	2.570	2.530	2.670	83,000	212,880	2.5648	2.438	2.410	2.438	2.401	2.533	87,476	2.4336	-0.39%
2015-10-26	2.580	2.540	2.590	2.510	2.650	2,601,000	6,738,130	2.5906	2.448	2.410	2.457	2.382	2.514	2,741,276	2.4580	2.38%
2015-10-23	2.520	2.500	2.520	2.410	2.530	1,557,000	3,881,706	2.4931	2.391	2.372	2.391	2.287	2.401	1,640,972	2.3655	6.33%
2015-10-22	2.370	2.350	2.390	2.350	2.430	433,000	1,033,390	2.3866	2.249	2.230	2.268	2.230	2.306	456,352	2.2645	-0.84%
2015-10-20	2.390	2.350	2.400	2.290	2.400	3,727,000	8,673,880	2.3273	2.268	2.230	2.277	2.173	2.277	3,928,003	2.2082	1.70%
2015-10-19	2.350	2.340	2.380	2.300	2.430	358,000	843,870	2.3572	2.230	2.220	2.258	2.182	2.306	377,308	2.2366	-3.29%
2015-10-16	2.430	2.410	2.440	2.020	2.490	53,876,000	111,172,845	2.0635	2.306	2.287	2.315	1.917	2.363	56,781,622	1.9579	6.58%
2015-10-15	2.280	2.220	2.290	2.120	2.310	739,000	1,640,930	2.2205	2.163	2.106	2.173	2.012	2.192	778,855	2.1068	4.59%
2015-10-14	2.180	2.150	2.180	2.040	2.370	34,497,000	71,242,402	2.0652	2.068	2.040	2.068	1.936	2.249	36,357,480	1.9595	-3.54%
2015-10-13	2.260	2.240	2.260	2.110	2.320	1,942,162	4,210,331	2.1679	2.144	2.125	2.144	2.002	2.201	2,046,906	2.0569	4.15%
2015-10-12	2.170	2.140	2.170	2.120	2.200	1,017,000	2,212,030	2.1751	2.059	2.030	2.059	2.012	2.087	1,071,848	2.0638	-0.46%
2015-10-09	2.180	2.170	2.180	2.180	2.210	172,000	378,240	2.1991	2.068	2.059	2.068	2.068	2.097	181,276	2.0865	-1.80%
2015-10-08	2.220	2.170	2.200	2.110	2.270	419,000	923,540	2.2042	2.106	2.059	2.087	2.002	2.154	441,597	2.0914	4.23%
2015-10-07	2.130	2.080	2.140	2.010	2.140	4,448,438	9,180,590	2.0638	2.021	1.974	2.030	1.907	2.030	4,688,350	1.9582	3.40%
2015-10-06	2.060	2.020	2.050	2.000	2.110	455,000	936,890	2.0591	1.955	1.917	1.945	1.898	2.002	479,539	1.9537	0.98%
2015-10-05	2.040	2.040	2.050	2.030	2.080	72,000	147,770	2.0524	1.936	1.936	1.945	1.926	1.974	75,883	1.9473	-0.49%
2015-10-02	2.050	2.030	2.050	2.010	2.060	177,000	361,750	2.0438	1.945	1.926	1.945	1.907	1.955	186,546	1.9392	0.00%
2015-09-30	2.050	2.030	2.050	2.020	2.050	89,000	181,670	2.0412	1.945	1.926	1.945	1.917	1.945	93,800	1.9368	0.49%
2015-09-29	2.040	2.040	2.050	1.970	2.100	1,566,200	3,201,820	2.0443	1.936	1.936	1.945	1.869	1.993	1,650,668	1.9397	-0.49%
2015-09-25	2.050	2.050	2.060	1.950	2.050	336,000	675,730	2.0111	1.945	1.945	1.955	1.850	1.945	354,121	1.9082	3.02%
2015-09-24	1.990	1.990	2.040	1.990	2.090	255,000	513,790	2.0149	1.888	1.888	1.936	1.888	1.983	268,753	1.9118	-3.40%
2015-09-23	2.060	2.050	2.060	2.030	2.070	390,000	798,930	2.0485	1.955	1.945	1.955	1.926	1.964	411,033	1.9437	-1.44%
2015-09-22	2.090	2.050	2.100	2.030	2.110	181,200	374,884	2.0689	1.983	1.945	1.993	1.926	2.002	190,972	1.9630	0.97%
2015-09-21	2.070	2.050	2.070	2.010	2.090	1,445,000	2,982,000	2.0637	1.964	1.945	1.964	1.907	1.983	1,522,931	1.9581	0.98%
2015-09-18	2.050	2.040	2.070	2.040	2.080	205,101	422,153	2.0583	1.945	1.936	1.964	1.936	1.974	216,162	1.9529	0.00%
2015-09-17	2.050	2.040	2.070	1.950	2.080	233,000	479,170	2.0565	1.945	1.936	1.964	1.850	1.974	245,566	1.9513	0.00%
2015-09-16	2.050	2.040	2.060	2.040	2.090	437,000	894,630	2.0472	1.945	1.936	1.955	1.936	1.983	460,568	1.9424	0.00%
2015-09-15	2.050	2.030	2.050	2.010	2.090	566,000	1,155,842	2.0421	1.945	1.926	1.945	1.907	1.983	596,525	1.9376	0.00%
2015-09-14	2.050	2.050	2.070	2.030	2.190	2,119,000	4,425,661	2.0886	1.945	1.945	1.964	1.926	2.078	2,233,281	1.9817	-2.38%
2015-09-11	2.100	2.100	2.110	2.090	2.170	455,000	955,180	2.0993	1.993	1.993	2.002	1.983	2.059	479,539	1.9919	-1.87%
2015-09-10	2.140	2.130	2.150	2.050	2.150	1,607,000	3,375,205	2.1003	2.030	2.021	2.040	1.945	2.040	1,693,668	1.9928	1.90%
2015-09-09	2.100	2.070	2.100	2.060	2.150	867,000	1,828,510	2.1090	1.993	1.964	1.993	1.955	2.040	913,759	2.0011	1.45%
2015-09-08	2.070	2.060	2.090	2.060	2.150	536,000	1,122,440	2.0941	1.964	1.955	1.983	1.955	2.040	564,907	1.9869	-0.48%
2015-09-07	2.080	2.080	2.100	1.940	2.150	7,936,000	16,749,540	2.1106	1.974	1.974	1.993	1.841	2.040	8,364,002	2.0026	2.97%
2015-09-04	2.020	2.020	2.030	1.920	2.070	2,794,000	5,458,200	1.9535	1.917	1.917	1.926	1.822	1.964	2,944,685	1.8536	-3.35%
2015-09-02	2.090	2.080	2.090	2.030	2.110	699,000	1,452,360	2.0778	1.983	1.974	1.983	1.926	2.002	736,698	1.9714	-0.48%
2015-09-01	2.100	2.080	2.100	1.990	2.120	1,345,000	2,814,470	2.0925	1.993	1.974	1.993	1.888	2.012	1,417,538	1.9855	0.48%
2015-08-31	2.090	2.080	2.100	2.050	2.100	1,406,000	2,941,410	2.0920	1.983	1.974	1.993	1.945	1.993	1,481,828	1.9850	0.00%
2015-08-28	2.090	2.060	2.100	2.050	2.140	11,295,000	23,726,030	2.1006	1.983	1.955	1.993	1.945	2.030	11,904,158	1.9931	3.47%
2015-08-27	2.020	2.030	2.040	2.010	2.100	862,000	1,754,730	2.0356	1.917	1.926	1.936	1.907	1.993	908,489	1.9315	0.00%
2015-08-26	2.020	2.080	2.090	2.000	2.140	1,714,000	3,498,340	2.0410	1.917	1.974	1.983	1.898	2.030	1,806,439	1.9366	1.00%
2015-08-25	2.000	2.000	2.030	1.950	2.140	2,133,000	4,317,570	2.0242	1.898	1.898	1.926	1.850	2.030	2,248,036	1.9206	-0.50%
2015-08-24	2.010	2.000	2.010	1.970	2.140	2,643,000	5,433,660	2.0559	1.907	1.898	1.907	1.869	2.030	2,785,541	1.9507	-6.94%
2015-08-21	2.160	2.150	2.170	2.000	2.210	2,158,000	4,569,885	2.1176	2.049	2.040	2.059	1.898	2.097	2,274,385	2.0093	-0.46%
2015-08-20	2.170	2.160	2.190	2.120	2.250	1,459,000	3,185,670	2.1835	2.059	2.049	2.078	2.012	2.135	1,537,686	2.0717	1.88%
2015-08-19	2.130	2.130	2.150	2.050	2.170	705,000	1,511,220	2.1436	2.021	2.021	2.040	1.945	2.059	743,022	2.0339	-0.93%
2015-08-18	2.150	2.150	2.170	2.080	2.310	1,794,000	3,893,510	2.1703	2.040	2.040	2.059	1.974	2.192	1,890,753	2.0592	-4.44%
2015-08-17	2.250	2.220	2.250	2.200	2.310	1,771,000	3,990,410	2.2532	2.135	2.106	2.135	2.087	2.192	1,866,513	2.1379	0.00%
2015-08-14	2.250	2.250	2.300	2.250	2.330	45,000	103,510	2.3002	2.135	2.135	2.182	2.135	2.211	47,427	2.1825	-2.17%
2015-08-13	2.300	2.270	2.300	2.220	2.300	323,000	738,120	2.2852	2.182	2.154	2.182	2.106	2.182	340,420	2.1683	0.00%
2015-08-12	2.300	2.290	2.300	2.280	2.400	2,868,000	6,635,655	2.3137	2.182	2.173	2.182	2.163	2.277	3,022,676	2.1953	-2.54%
2015-08-11	2.360	2.320	2.360	2.250	2.540	2,724,000	6,429,530	2.3603	2.239	2.201	2.239	2.135	2.410	2,870,910	2.2395	2.16%
2015-08-10	2.310	2.310	2.350	2.180	2.350	1,825,000	4,134,415	2.2654	2.192	2.192	2.230	2.068	2.230	1,923,425	2.1495	4.05%
2015-08-07	2.220	2.200	2.230	2.200	2.250	1,232,200	2,744,321	2.2272	2.106	2.087	2.116	2.087	2.135	1,298,655	2.1132	-0.45%
2015-08-06	2.230	2.230	2.240	2.230	2.300	1,745,000	3,924,520	2.2490	2.116	2.116	2.125	2.116	2.182	1,839,111	2.1339	-2.19%
2015-08-05	2.280	2.270	2.300	2.200	2.350	1,813,000	4,080,890	2.2509	2.163	2.154	2.182	2.087	2.230	1,910,778	2.1357	1.33%
2015-08-04	2.250	2.250	2.260	2.060	2.260	2,307,000	5,104,025	2.2124	2.135	2.135	2.144	1.955	2.144	2,431,420	2.0992	3.69%
2015-08-03	2.170	2.120	2.170	2.050	2.250	4,572,000	9,757,020	2.1341	2.059	2.012	2.059	1.945	2.135	4,818,576	2.0249	-1.36%
2015-07-31	2.200	2.190	2.200	2.190	2.350	1,478,000	3,308,990	2.2388	2.087	2.078	2.087	2.078	2.230	1,557,711	2.1243	4.27%
2015-07-30	2.110	2.100	2.120	2.110	2.220	522,000	1,119,880	2.1454	2.002	1.993	2.012	2.002	2.106	550,152	2.0356	0.48%
2015-07-29	2.100	2.090	2.110	1.950	2.260	5,299,000	10,922,685	2.0613	1.993	1.983	2.002	1.850	2.144	5,584,784	1.9558	-3.67%
2015-07-28	2.180	2.160	2.190	2.100	2.240	4,010,000	8,739,340	2.1794	2.068	2.049	2.078	1.993	2.125	4,226,266	2.0679	-0.91%
2015-07-27	2.200	2.190	2.200	2.110	2.430	5,479,000	12,133,310	2.2145	2.087	2.078	2.087	2.002	2.306	5,774,492	2.1012	-12.70%
2015-07-24	2.520	2.520	2.580	2.470	2.620	143,000	369,465	2.5837	2.391	2.391	2.448	2.344	2.486	150,712	2.4515	-2.70%
2015-07-23	2.590	2.580	2.590	2.560	2.630	1,881,000	4,893,265	2.6014	2.457	2.448	2.457	2.429	2.495	1,982,445	2.4683	-2.63%
2015-07-22	2.660	2.640	2.660	2.450	2.680	865,000	2,272,775	2.6275	2.524	2.505	2.524	2.325	2.543	911,651	2.4930	0.38%
2015-07-21	2.650	2.640	2.650	2.620	2.720	1,356,000	3,628,100	2.6756	2.514	2.505	2.514	2.486	2.581	1,429,131	2.5387	-2.57%
2015-07-20	2.720	2.710	2.720	2.670	2.740	2,119,313	5,739,105	2.7080	2.581	2.571	2.581	2.533	2.600	2,233,611	2.5694	1.12%
2015-07-17	2.690	2.690	2.700	2.640	2.820	881,000	2,378,790	2.7001	2.552	2.552	2.562	2.505	2.676	928,514	2.5619	4.26%
2015-07-16	2.580	2.570	2.580	2.560	2.640	3,201,000	8,326,480	2.6012	2.448	2.438	2.448	2.429	2.505	3,373,635	2.4681	-1.90%
2015-07-15	2.630	2.630	2.640	2.550	2.800	4,527,000	12,258,535	2.7079	2.495	2.495	2.505	2.420	2.657	4,771,149	2.5693	-5.05%
2015-07-14	2.770	2.750	2.770	2.660	2.840	1,449,000	4,017,340	2.7725	2.628	2.609	2.628	2.524	2.695	1,527,147	2.6306	-0.36%
2015-07-13	2.780	2.780	2.790	2.750	3.030	464,000	1,312,180	2.8280	2.638	2.638	2.647	2.609	2.875	489,024	2.6833	-2.80%
2015-07-10	2.860	2.820	2.860	2.500	2.860	2,861,000	7,835,670	2.7388	2.714	2.676	2.714	2.372	2.714	3,015,298	2.5986	1.42%
2015-07-09	2.820	2.810	2.820	1.880	2.890	6,088,090	14,738,785	2.4209	2.676	2.666	2.676	1.784	2.742	6,416,431	2.2970	50.00%
2015-07-08	1.880	1.840	1.950	1.840	2.250	4,179,000	8,047,980	1.9258	1.784	1.746	1.850	1.746	2.135	4,404,380	1.8273	-16.81%
2015-07-07	2.260	2.260	2.300	2.240	2.490	3,812,000	8,847,665	2.3210	2.144	2.144	2.182	2.125	2.363	4,017,587	2.2022	-9.24%
2015-07-06	2.490	2.490	2.540	2.400	2.800	4,738,000	12,388,710	2.6148	2.363	2.363	2.410	2.277	2.657	4,993,528	2.4810	-7.78%
2015-07-03	2.700	2.700	2.710	2.570	2.870	3,844,000	10,447,340	2.7178	2.562	2.562	2.571	2.438	2.723	4,051,313	2.5788	-4.59%
2015-07-02	2.830	2.820	2.840	2.780	2.880	3,598,000	10,137,575	2.8176	2.685	2.676	2.695	2.638	2.733	3,792,046	2.6734	1.80%
2015-06-30	2.780	2.780	2.790	2.660	2.820	2,884,000	7,893,835	2.7371	2.638	2.638	2.647	2.524	2.676	3,039,539	2.5971	-0.36%
2015-06-29	2.790	2.790	2.820	2.680	3.150	3,400,000	9,693,100	2.8509	2.647	2.647	2.676	2.543	2.989	3,583,368	2.7050	-7.00%
2015-06-26	3.000	2.990	3.040	2.790	3.160	2,313,000	7,133,960	3.0843	2.846	2.837	2.884	2.647	2.998	2,437,744	2.9265	-3.85%
2015-06-25	3.120	3.110	3.130	3.100	3.270	461,000	1,460,825	3.1688	2.960	2.951	2.970	2.941	3.103	485,862	3.0067	-3.41%
2015-06-24	3.230	3.220	3.230	3.040	3.280	1,865,481	5,847,662	3.1347	3.065	3.055	3.065	2.884	3.112	1,966,089	2.9743	4.87%
2015-06-23	3.080	3.060	3.080	3.030	3.150	986,000	3,026,525	3.0695	2.922	2.903	2.922	2.875	2.989	1,039,177	2.9124	-0.32%
2015-06-22	3.090	3.080	3.090	3.060	3.170	1,884,243	5,830,491	3.0943	2.932	2.922	2.932	2.903	3.008	1,985,863	2.9360	0.32%
2015-06-19	3.080	3.060	3.080	3.040	3.220	1,060,000	3,285,470	3.0995	2.922	2.903	2.922	2.884	3.055	1,117,168	2.9409	-3.14%
2015-06-18	3.180	3.170	3.190	3.140	3.300	2,864,000	9,230,520	3.2229	3.017	3.008	3.027	2.979	3.131	3,018,460	3.0580	0.95%
2015-06-17	3.150	3.140	3.170	3.070	3.200	3,767,000	11,899,210	3.1588	2.989	2.979	3.008	2.913	3.036	3,970,161	2.9972	2.94%
2015-06-16	3.060	3.050	3.060	3.030	3.190	2,308,000	7,118,060	3.0841	2.903	2.894	2.903	2.875	3.027	2,432,474	2.9263	-3.77%
2015-06-15	3.180	3.160	3.180	3.090	3.220	8,144,000	25,616,020	3.1454	3.017	2.998	3.017	2.932	3.055	8,583,219	2.9844	0.00%
2015-06-12	3.220	3.210	3.220	3.140	3.240	2,010,000	6,435,520	3.2018	3.017	3.008	3.017	2.942	3.036	2,145,049	3.0002	1.58%
2015-06-11	3.170	3.150	3.180	3.130	3.260	1,861,286	5,934,270	3.1883	2.970	2.952	2.980	2.933	3.055	1,986,343	2.9875	0.32%
2015-06-10	3.160	3.130	3.160	3.060	3.300	9,967,000	31,729,525	3.1835	2.961	2.933	2.961	2.867	3.092	10,636,669	2.9830	3.27%
2015-06-09	3.060	3.050	3.060	2.960	3.350	15,230,910	47,704,200	3.1321	2.867	2.858	2.867	2.774	3.139	16,254,254	2.9349	2.68%
2015-06-08	2.980	2.970	2.990	2.960	3.010	3,342,000	9,996,345	2.9911	2.792	2.783	2.802	2.774	2.820	3,566,545	2.8028	0.00%
2015-06-05	2.980	2.970	2.980	2.950	3.010	1,938,000	5,784,510	2.9848	2.792	2.783	2.792	2.764	2.820	2,068,212	2.7969	0.00%
2015-06-04	2.980	2.980	3.000	2.910	3.020	3,507,000	10,404,610	2.9668	2.792	2.792	2.811	2.727	2.830	3,742,631	2.7800	0.68%
2015-06-03	2.960	2.950	2.970	2.950	3.030	5,172,334	15,409,221	2.9792	2.774	2.764	2.783	2.764	2.839	5,519,856	2.7916	-1.33%
2015-06-02	3.000	2.940	3.000	2.940	3.050	4,256,000	12,670,720	2.9771	2.811	2.755	2.811	2.755	2.858	4,541,955	2.7897	0.33%
2015-06-01	2.990	2.960	2.990	2.890	3.000	3,828,000	11,299,520	2.9518	2.802	2.774	2.802	2.708	2.811	4,085,198	2.7660	2.05%
2015-05-29	2.930	2.890	2.950	2.890	2.970	3,437,000	10,053,685	2.9251	2.746	2.708	2.764	2.708	2.783	3,667,927	2.7410	0.34%
2015-05-28	2.920	2.910	2.920	2.900	3.010	4,431,000	13,145,645	2.9667	2.736	2.727	2.736	2.717	2.820	4,728,713	2.7800	-0.34%
2015-05-27	2.930	2.920	2.930	2.900	3.020	1,642,000	4,799,120	2.9227	2.746	2.736	2.746	2.717	2.830	1,752,324	2.7387	-1.68%
2015-05-26	2.980	2.970	2.980	2.930	3.000	1,620,000	4,806,120	2.9667	2.792	2.783	2.792	2.746	2.811	1,728,846	2.7800	0.00%
2015-05-22	2.980	2.940	2.980	2.890	3.000	545,000	1,594,045	2.9249	2.792	2.755	2.792	2.708	2.811	581,618	2.7407	-0.33%
2015-05-21	2.990	2.980	2.990	2.890	2.990	770,000	2,264,910	2.9414	2.802	2.792	2.802	2.708	2.802	821,735	2.7563	1.36%
2015-05-20	2.950	2.940	2.950	2.940	3.000	1,287,000	3,821,715	2.9695	2.764	2.755	2.764	2.755	2.811	1,373,472	2.7825	-0.67%
2015-05-19	2.970	2.960	2.970	2.950	3.010	560,000	1,665,035	2.9733	2.783	2.774	2.783	2.764	2.820	597,626	2.7861	0.68%
2015-05-18	2.950	2.940	2.970	2.870	2.980	1,865,000	5,439,480	2.9166	2.764	2.755	2.783	2.689	2.792	1,990,307	2.7330	0.34%
2015-05-15	2.940	2.910	2.940	2.890	2.940	657,810	1,915,032	2.9112	2.755	2.727	2.755	2.708	2.755	702,007	2.7279	1.03%
2015-05-14	2.910	2.900	2.910	2.770	2.980	1,354,572	3,901,520	2.8803	2.727	2.717	2.727	2.596	2.792	1,445,584	2.6989	-1.36%
2015-05-13	2.950	2.950	2.970	2.840	2.990	1,031,000	3,044,500	2.9530	2.764	2.764	2.783	2.661	2.802	1,100,272	2.7670	0.68%
2015-05-12	2.930	2.920	2.930	2.920	3.020	545,000	1,607,310	2.9492	2.746	2.736	2.746	2.736	2.830	581,618	2.7635	-2.98%
2015-05-11	3.020	3.010	3.020	2.950	3.020	1,056,090	3,146,885	2.9798	2.830	2.820	2.830	2.764	2.830	1,127,047	2.7921	1.68%
2015-05-08	2.970	2.960	2.980	2.920	3.050	2,698,000	8,081,370	2.9953	2.783	2.774	2.792	2.736	2.858	2,879,275	2.8067	1.37%
2015-05-07	2.930	2.920	2.940	2.900	2.970	1,931,000	5,650,715	2.9263	2.746	2.736	2.755	2.717	2.783	2,060,741	2.7421	-0.68%
2015-05-06	2.950	2.940	2.950	2.930	3.010	2,587,000	7,666,165	2.9633	2.764	2.755	2.764	2.746	2.820	2,760,817	2.7768	-1.67%
2015-05-05	3.000	2.970	3.010	2.910	3.050	3,825,524	11,375,085	2.9735	2.811	2.783	2.820	2.727	2.858	4,082,556	2.7863	0.00%
2015-05-04	3.000	2.990	3.000	2.980	3.020	4,711,000	14,127,910	2.9989	2.811	2.802	2.811	2.792	2.830	5,027,526	2.8101	0.67%
2015-04-30	2.980	2.980	2.990	2.950	3.030	3,735,000	11,175,880	2.9922	2.792	2.792	2.802	2.764	2.839	3,985,950	2.8038	-0.67%
2015-04-29	3.000	2.980	3.000	2.930	3.020	1,415,000	4,212,680	2.9772	2.811	2.792	2.811	2.746	2.830	1,510,072	2.7897	0.67%
2015-04-28	2.980	2.970	2.980	2.950	3.040	1,505,810	4,497,338	2.9867	2.792	2.783	2.792	2.764	2.849	1,606,983	2.7986	-0.67%
2015-04-27	3.000	2.980	3.000	2.940	3.110	5,500,000	16,350,115	2.9727	2.811	2.792	2.811	2.755	2.914	5,869,538	2.7856	-3.23%
2015-04-24	3.100	3.090	3.100	2.980	3.100	10,050,000	30,618,975	3.0467	2.905	2.895	2.905	2.792	2.905	10,725,246	2.8549	2.99%
2015-04-23	3.010	3.000	3.010	2.960	3.040	2,287,000	6,863,810	3.0012	2.820	2.811	2.820	2.774	2.849	2,440,660	2.8123	0.33%
2015-04-22	3.000	2.990	3.000	2.950	3.030	5,041,048	15,093,038	2.9940	2.811	2.802	2.811	2.764	2.839	5,379,749	2.8055	1.01%
2015-04-21	2.970	2.960	2.970	2.900	3.020	4,550,000	13,469,250	2.9603	2.783	2.774	2.783	2.717	2.830	4,855,708	2.7739	0.34%
2015-04-20	2.960	2.940	2.970	2.880	3.050	8,527,000	25,453,715	2.9851	2.774	2.755	2.783	2.699	2.858	9,099,918	2.7971	-2.63%
2015-04-17	3.040	3.020	3.050	2.940	3.050	8,376,000	25,182,683	3.0065	2.849	2.830	2.858	2.755	2.858	8,938,772	2.8172	3.05%
2015-04-16	2.950	2.930	2.950	2.770	2.970	7,750,810	22,483,816	2.9008	2.764	2.746	2.764	2.596	2.783	8,271,577	2.7182	3.51%
2015-04-15	2.850	2.830	2.850	2.790	2.980	4,097,000	11,853,060	2.8931	2.671	2.652	2.671	2.614	2.792	4,372,272	2.7110	-1.04%
2015-04-14	2.880	2.860	2.890	2.850	3.010	10,387,000	30,446,545	2.9312	2.699	2.680	2.708	2.671	2.820	11,084,889	2.7467	-4.00%
2015-04-13	3.000	2.960	3.000	2.850	3.040	6,789,000	20,195,195	2.9747	2.811	2.774	2.811	2.671	2.849	7,245,144	2.7874	1.69%
2015-04-10	2.950	2.940	2.950	2.850	3.000	19,639,300	56,813,448	2.8928	2.764	2.755	2.764	2.671	2.811	20,958,838	2.7107	3.15%
2015-04-09	2.860	2.850	2.860	2.730	2.900	7,759,036	22,140,341	2.8535	2.680	2.671	2.680	2.558	2.717	8,280,355	2.6738	4.76%
2015-04-08	2.730	2.730	2.740	2.660	2.770	4,602,000	12,497,730	2.7157	2.558	2.558	2.567	2.493	2.596	4,911,202	2.5447	3.41%
2015-04-02	2.640	2.610	2.640	2.430	2.650	9,201,000	23,475,636	2.5514	2.474	2.446	2.474	2.277	2.483	9,819,203	2.3908	9.54%
2015-04-01	2.410	2.410	2.420	2.380	2.470	2,703,000	6,511,150	2.4089	2.258	2.258	2.268	2.230	2.314	2,884,611	2.2572	-1.63%
2015-03-31	2.450	2.450	2.480	2.380	2.540	3,111,000	7,738,575	2.4875	2.296	2.296	2.324	2.230	2.380	3,320,024	2.3309	-2.39%
2015-03-30	2.510	2.500	2.510	2.480	2.510	343,000	857,750	2.5007	2.352	2.343	2.352	2.324	2.352	366,046	2.3433	1.21%
2015-03-27	2.480	2.480	2.490	2.460	2.580	359,000	896,220	2.4964	2.324	2.324	2.333	2.305	2.418	383,121	2.3393	-4.25%
2015-03-26	2.590	2.560	2.590	2.490	2.600	1,641,000	4,211,880	2.5667	2.427	2.399	2.427	2.333	2.436	1,751,257	2.4051	4.02%
2015-03-25	2.490	2.470	2.490	2.320	2.510	920,286	2,227,679	2.4206	2.333	2.314	2.333	2.174	2.352	982,119	2.2682	2.89%
2015-03-24	2.420	2.400	2.420	2.270	2.450	1,682,000	3,977,530	2.3648	2.268	2.249	2.268	2.127	2.296	1,795,011	2.2159	0.41%
2015-03-23	2.410	2.400	2.410	2.330	2.420	534,000	1,276,710	2.3908	2.258	2.249	2.258	2.183	2.268	569,879	2.2403	0.84%
2015-03-20	2.390	2.330	2.400	2.270	2.400	579,000	1,350,460	2.3324	2.240	2.183	2.249	2.127	2.249	617,902	2.1856	1.70%
2015-03-19	2.350	2.320	2.350	2.280	2.390	643,000	1,492,800	2.3216	2.202	2.174	2.202	2.136	2.240	686,202	2.1755	2.17%
2015-03-18	2.300	2.290	2.300	2.230	2.340	1,121,000	2,552,580	2.2771	2.155	2.146	2.155	2.090	2.193	1,196,318	2.1337	0.00%
2015-03-17	2.300	2.280	2.300	2.280	2.410	792,000	1,836,690	2.3191	2.155	2.136	2.155	2.136	2.258	845,213	2.1730	-4.96%
2015-03-16	2.420	2.310	2.440	2.250	2.450	1,888,000	4,328,190	2.2925	2.268	2.165	2.286	2.108	2.296	2,014,852	2.1481	5.68%
2015-03-13	2.290	2.280	2.300	2.280	2.330	1,429,000	3,283,870	2.2980	2.146	2.136	2.155	2.136	2.183	1,525,013	2.1533	-0.43%
2015-03-12	2.300	2.290	2.300	2.260	2.450	716,000	1,657,030	2.3143	2.155	2.146	2.155	2.118	2.296	764,107	2.1686	1.32%
2015-03-11	2.270	2.270	2.280	2.250	2.380	1,653,000	3,791,580	2.2938	2.127	2.127	2.136	2.108	2.230	1,764,063	2.1493	-3.40%
2015-03-10	2.350	2.340	2.350	2.310	2.410	1,320,000	3,100,380	2.3488	2.202	2.193	2.202	2.165	2.258	1,408,689	2.2009	-0.84%
2015-03-09	2.370	2.320	2.370	2.300	2.510	3,338,000	7,986,610	2.3926	2.221	2.174	2.221	2.155	2.352	3,562,276	2.2420	-3.66%
2015-03-06	2.460	2.450	2.460	2.430	2.470	125,000	305,700	2.4456	2.305	2.296	2.305	2.277	2.314	133,399	2.2916	-0.81%
2015-03-05	2.480	2.440	2.470	2.440	2.510	439,286	1,087,633	2.4759	2.324	2.286	2.314	2.286	2.352	468,801	2.3200	0.81%
2015-03-04	2.460	2.440	2.460	2.290	2.660	2,717,885	6,607,238	2.4310	2.305	2.286	2.305	2.146	2.493	2,900,496	2.2780	-3.53%
2015-03-03	2.550	2.540	2.570	2.520	2.630	1,776,755	4,586,535	2.5814	2.389	2.380	2.408	2.361	2.464	1,896,133	2.4189	-3.41%
2015-03-02	2.640	2.610	2.640	2.550	2.640	1,060,000	2,745,280	2.5899	2.474	2.446	2.474	2.389	2.474	1,131,220	2.4268	0.76%
2015-02-27	2.620	2.590	2.620	2.560	2.630	1,972,000	5,100,635	2.5865	2.455	2.427	2.455	2.399	2.464	2,104,496	2.4237	1.55%
2015-02-26	2.580	2.560	2.580	2.530	2.590	549,000	1,405,010	2.5592	2.418	2.399	2.418	2.371	2.427	585,887	2.3981	1.98%
2015-02-25	2.530	2.530	2.540	2.530	2.570	470,000	1,197,495	2.5479	2.371	2.371	2.380	2.371	2.408	501,579	2.3875	-1.17%
2015-02-24	2.560	2.530	2.560	2.550	2.570	113,000	289,410	2.5612	2.399	2.371	2.399	2.389	2.408	120,592	2.3999	-0.39%
2015-02-23	2.570	2.520	2.570	2.520	2.580	258,000	656,400	2.5442	2.408	2.361	2.408	2.361	2.418	275,335	2.3840	0.78%
2015-02-18	2.550	2.550	2.570	2.550	2.580	51,000	131,230	2.5731	2.389	2.389	2.408	2.389	2.418	54,427	2.4111	-0.78%
2015-02-17	2.570	2.550	2.570	2.540	2.590	339,000	868,575	2.5622	2.408	2.389	2.408	2.380	2.427	361,777	2.4009	-0.77%
2015-02-16	2.590	2.580	2.590	2.550	2.610	872,000	2,257,955	2.5894	2.427	2.418	2.427	2.389	2.446	930,589	2.4264	1.17%
2015-02-13	2.560	2.530	2.560	2.480	2.560	3,875,000	9,754,255	2.5172	2.399	2.371	2.399	2.324	2.399	4,135,356	2.3587	1.19%
2015-02-12	2.530	2.520	2.530	2.510	2.670	1,274,000	3,262,515	2.5608	2.371	2.361	2.371	2.352	2.502	1,359,598	2.3996	-3.44%
2015-02-11	2.620	2.600	2.640	2.590	2.640	347,000	904,640	2.6070	2.455	2.436	2.474	2.427	2.474	370,314	2.4429	1.55%
2015-02-10	2.580	2.570	2.600	2.560	2.610	531,000	1,375,645	2.5907	2.418	2.408	2.436	2.399	2.446	566,677	2.4276	-0.39%
2015-02-09	2.590	2.560	2.590	2.570	2.610	206,000	534,255	2.5935	2.427	2.399	2.427	2.408	2.446	219,841	2.4302	-0.77%
2015-02-06	2.610	2.600	2.610	2.570	2.630	230,000	597,765	2.5990	2.446	2.436	2.446	2.408	2.464	245,453	2.4354	-0.76%
2015-02-05	2.630	2.610	2.630	2.580	2.650	245,810	643,558	2.6181	2.464	2.446	2.464	2.418	2.483	262,326	2.4533	1.15%
2015-02-04	2.600	2.600	2.640	2.600	2.680	340,000	890,680	2.6196	2.436	2.436	2.474	2.436	2.511	362,844	2.4547	-0.76%
2015-02-03	2.620	2.600	2.630	2.550	2.680	888,700	2,311,879	2.6014	2.455	2.436	2.464	2.389	2.511	948,411	2.4376	0.00%
2015-02-02	2.620	2.610	2.620	2.500	2.640	446,000	1,150,000	2.5785	2.455	2.446	2.455	2.343	2.474	475,966	2.4161	0.77%
2015-01-30	2.600	2.570	2.620	2.520	2.630	1,299,000	3,330,770	2.5641	2.436	2.408	2.455	2.361	2.464	1,386,278	2.4027	0.00%
2015-01-29	2.600	2.600	2.660	2.590	2.690	1,590,000	4,206,750	2.6458	2.436	2.436	2.493	2.427	2.521	1,696,830	2.4792	-2.99%
2015-01-28	2.680	2.650	2.680	2.620	2.700	924,000	2,464,970	2.6677	2.511	2.483	2.511	2.455	2.530	986,082	2.4998	0.37%
2015-01-27	2.670	2.670	2.680	2.660	2.740	687,000	1,836,570	2.6733	2.502	2.502	2.511	2.493	2.567	733,159	2.5050	0.00%
2015-01-26	2.670	2.670	2.710	2.540	2.710	2,895,754	7,620,718	2.6317	2.502	2.502	2.539	2.380	2.539	3,090,316	2.4660	0.38%
2015-01-23	2.660	2.660	2.670	2.620	2.680	1,228,000	3,255,810	2.6513	2.493	2.493	2.502	2.455	2.511	1,310,508	2.4844	-1.12%
2015-01-22	2.690	2.670	2.690	2.640	2.700	565,000	1,508,840	2.6705	2.521	2.502	2.521	2.474	2.530	602,962	2.5024	0.00%
2015-01-21	2.690	2.680	2.690	2.650	2.690	871,000	2,324,880	2.6692	2.521	2.511	2.521	2.483	2.521	929,521	2.5012	3.46%
2015-01-20	2.600	2.600	2.610	2.590	2.710	734,000	1,915,020	2.6090	2.436	2.436	2.446	2.427	2.539	783,316	2.4448	-0.38%
2015-01-19	2.610	2.610	2.620	2.580	2.690	823,000	2,156,625	2.6204	2.446	2.446	2.455	2.418	2.521	878,296	2.4555	-3.69%
2015-01-16	2.710	2.690	2.710	2.680	2.720	876,000	2,361,335	2.6956	2.539	2.521	2.539	2.511	2.549	934,857	2.5259	-0.37%
2015-01-15	2.720	2.710	2.730	2.690	2.740	1,115,110	3,009,601	2.6989	2.549	2.539	2.558	2.521	2.567	1,190,033	2.5290	-1.45%
2015-01-14	2.760	2.720	2.760	2.710	2.820	830,000	2,272,085	2.7375	2.586	2.549	2.586	2.539	2.642	885,767	2.5651	-1.08%
2015-01-13	2.790	2.760	2.790	2.720	2.800	3,260,100	9,025,199	2.7684	2.614	2.586	2.614	2.549	2.624	3,479,142	2.5941	-0.71%
2015-01-12	2.810	2.800	2.810	2.780	2.880	4,460,000	12,495,440	2.8017	2.633	2.624	2.633	2.605	2.699	4,759,661	2.6253	-0.71%
2015-01-09	2.830	2.830	2.850	2.800	2.900	2,112,000	6,051,415	2.8653	2.652	2.652	2.671	2.624	2.717	2,253,902	2.6849	-0.70%
2015-01-08	2.850	2.850	2.860	2.820	2.880	828,000	2,360,010	2.8503	2.671	2.671	2.680	2.642	2.699	883,632	2.6708	0.00%
2015-01-07	2.850	2.820	2.860	2.800	2.860	1,176,000	3,314,695	2.8186	2.671	2.642	2.680	2.624	2.680	1,255,014	2.6412	1.06%
2015-01-06	2.820	2.810	2.840	2.800	2.880	296,000	834,745	2.8201	2.642	2.633	2.661	2.624	2.699	315,888	2.6425	-0.35%
2015-01-05	2.830	2.820	2.850	2.800	2.930	882,000	2,526,380	2.8644	2.652	2.642	2.671	2.624	2.746	941,260	2.6840	-1.74%
2015-01-02	2.880	2.880	2.900	2.870	3.000	1,492,000	4,418,280	2.9613	2.699	2.699	2.717	2.689	2.811	1,592,245	2.7749	-2.04%
2014-12-31	2.940	2.930	2.950	2.820	2.950	1,241,000	3,615,570	2.9134	2.755	2.746	2.764	2.642	2.764	1,324,381	2.7300	2.80%
2014-12-30	2.860	2.860	2.870	2.790	2.890	815,000	2,330,320	2.8593	2.680	2.680	2.689	2.614	2.708	869,759	2.6793	-0.69%
2014-12-29	2.880	2.870	2.890	2.790	2.930	1,254,000	3,586,120	2.8597	2.699	2.689	2.708	2.614	2.746	1,338,255	2.6797	0.00%
2014-12-24	2.880	2.870	2.880	2.710	2.880	1,302,000	3,644,565	2.7992	2.699	2.689	2.699	2.539	2.699	1,389,480	2.6230	4.73%
2014-12-23	2.750	2.750	2.770	2.720	2.900	1,699,000	4,748,782	2.7950	2.577	2.577	2.596	2.549	2.717	1,813,154	2.6191	-6.14%
2014-12-22	2.930	2.870	2.930	2.780	2.930	2,768,000	7,890,370	2.8506	2.746	2.689	2.746	2.605	2.746	2,953,978	2.6711	3.17%
2014-12-19	2.840	2.820	2.840	2.770	2.930	8,137,000	22,842,080	2.8072	2.661	2.642	2.661	2.596	2.746	8,683,714	2.6305	-2.41%
2014-12-18	2.910	2.900	2.920	2.890	3.070	2,949,300	8,620,634	2.9229	2.727	2.717	2.736	2.708	2.877	3,147,460	2.7389	-1.36%
2014-12-17	2.950	2.930	2.950	2.860	3.100	3,348,000	9,910,740	2.9602	2.764	2.746	2.764	2.680	2.905	3,572,948	2.7738	-1.99%
2014-12-16	3.010	3.010	3.030	2.940	3.090	2,244,000	6,830,850	3.0441	2.820	2.820	2.839	2.755	2.895	2,394,771	2.8524	-1.95%
2014-12-15	3.070	3.070	3.090	3.070	3.120	2,290,000	7,092,450	3.0971	2.877	2.877	2.895	2.877	2.924	2,443,862	2.9021	-1.60%
2014-12-12	3.120	3.100	3.140	3.030	3.150	1,934,000	6,019,000	3.1122	2.924	2.905	2.942	2.839	2.952	2,063,943	2.9163	1.96%
2014-12-11	3.060	3.060	3.080	3.020	3.090	1,468,000	4,489,220	3.0581	2.867	2.867	2.886	2.830	2.895	1,566,633	2.8655	-1.61%
2014-12-10	3.110	3.080	3.120	2.920	3.110	2,937,000	9,075,730	3.0901	2.914	2.886	2.924	2.736	2.914	3,134,333	2.8956	0.00%
2014-12-09	3.110	3.080	3.110	3.030	3.160	2,566,048	7,925,731	3.0887	2.914	2.886	2.914	2.839	2.961	2,738,457	2.8942	2.30%
2014-12-08	3.040	3.030	3.040	3.010	3.090	2,117,283	6,492,591	3.0665	2.849	2.839	2.849	2.820	2.895	2,259,540	2.8734	-1.30%
2014-12-05	3.080	3.080	3.100	3.040	3.100	2,150,000	6,603,750	3.0715	2.886	2.886	2.905	2.849	2.905	2,294,456	2.8781	2.33%
2014-12-04	3.010	3.000	3.030	3.000	3.160	2,244,000	6,862,615	3.0582	2.820	2.811	2.839	2.811	2.961	2,394,771	2.8657	0.00%
2014-12-03	3.010	3.000	3.010	3.000	3.180	3,579,000	10,961,440	3.0627	2.820	2.811	2.820	2.811	2.980	3,819,468	2.8699	-4.75%
2014-12-02	3.160	3.120	3.170	3.120	3.190	2,206,000	6,987,880	3.1677	2.961	2.924	2.970	2.924	2.989	2,354,218	2.9682	-1.25%
2014-12-01	3.200	3.200	3.210	3.130	3.300	1,975,000	6,339,580	3.2099	2.999	2.999	3.008	2.933	3.092	2,107,698	3.0078	-3.03%
2014-11-28	3.300	3.300	3.350	3.270	3.420	2,445,000	8,155,300	3.3355	3.092	3.092	3.139	3.064	3.205	2,609,276	3.1255	-2.65%
2014-11-27	3.390	3.390	3.400	3.300	3.480	1,323,000	4,461,970	3.3726	3.177	3.177	3.186	3.092	3.261	1,411,891	3.1603	-0.29%
2014-11-26	3.400	3.390	3.400	3.150	3.480	11,436,070	38,346,511	3.3531	3.186	3.177	3.186	2.952	3.261	12,204,444	3.1420	8.97%
2014-11-25	3.120	3.100	3.170	3.110	3.190	970,000	3,040,735	3.1348	2.924	2.905	2.970	2.914	2.989	1,035,173	2.9374	-1.89%
2014-11-24	3.180	3.170	3.200	3.120	3.230	1,737,000	5,546,510	3.1932	2.980	2.970	2.999	2.924	3.027	1,853,707	2.9921	-0.31%
2014-11-21	3.190	3.180	3.210	3.080	3.200	750,000	2,353,330	3.1378	2.989	2.980	3.008	2.886	2.999	800,391	2.9402	0.63%
2014-11-20	3.170	3.160	3.170	3.150	3.210	2,281,762	7,266,560	3.1846	2.970	2.961	2.970	2.952	3.008	2,435,071	2.9841	-1.25%
2014-11-19	3.210	3.210	3.220	3.100	3.250	2,697,000	8,549,690	3.1701	3.008	3.008	3.017	2.905	3.045	2,878,208	2.9705	0.00%
2014-11-18	3.210	3.200	3.220	3.160	3.330	762,286	2,472,289	3.2433	3.008	2.999	3.017	2.961	3.120	813,503	3.0391	-2.73%
2014-11-17	3.300	3.300	3.350	3.200	3.390	2,060,000	6,789,220	3.2957	3.092	3.092	3.139	2.999	3.177	2,198,409	3.0882	-2.65%
2014-11-14	3.390	3.380	3.390	3.200	3.450	4,834,000	16,119,800	3.3347	3.177	3.167	3.177	2.999	3.233	5,158,790	3.1247	2.11%
2014-11-13	3.320	3.300	3.320	3.140	3.330	5,640,524	18,488,939	3.2779	3.111	3.092	3.111	2.942	3.120	6,019,503	3.0715	6.07%
2014-11-12	3.130	3.110	3.130	2.980	3.130	4,770,667	14,580,087	3.0562	2.933	2.914	2.933	2.792	2.933	5,091,202	2.8638	4.33%
2014-11-11	3.000	2.980	3.000	2.950	3.020	10,619,000	31,805,720	2.9952	2.811	2.792	2.811	2.764	2.830	11,332,476	2.8066	-0.33%
2014-11-10	3.010	2.990	3.010	2.860	3.020	11,329,667	33,713,034	2.9756	2.820	2.802	2.820	2.680	2.830	12,090,892	2.7883	4.88%
2014-11-07	2.870	2.870	2.880	2.840	2.980	3,157,666	9,095,454	2.8804	2.689	2.689	2.699	2.661	2.792	3,369,825	2.6991	-0.69%
2014-11-06	2.890	2.860	2.890	2.800	3.040	24,140,000	70,227,010	2.9092	2.708	2.680	2.708	2.624	2.849	25,761,934	2.7260	3.21%
2014-11-05	2.800	2.780	2.800	2.760	2.800	842,048	2,336,705	2.7750	2.624	2.605	2.624	2.586	2.624	898,624	2.6003	0.36%
2014-11-04	2.790	2.790	2.810	2.720	2.810	887,000	2,458,270	2.7714	2.614	2.614	2.633	2.549	2.633	946,596	2.5970	2.20%
2014-11-03	2.730	2.730	2.750	2.720	2.770	1,034,000	2,835,240	2.7420	2.558	2.558	2.577	2.549	2.596	1,103,473	2.5694	0.00%
2014-10-31	2.730	2.720	2.770	2.700	2.770	1,689,000	4,585,080	2.7147	2.558	2.549	2.596	2.530	2.596	1,802,482	2.5438	0.00%
2014-10-30	2.730	2.720	2.750	2.720	2.770	1,094,000	2,982,210	2.7260	2.558	2.549	2.577	2.549	2.596	1,167,504	2.5543	-0.73%
2014-10-29	2.750	2.730	2.760	2.700	2.780	3,225,000	8,794,880	2.7271	2.577	2.558	2.586	2.530	2.605	3,441,683	2.5554	0.00%
2014-10-28	2.750	2.730	2.750	2.700	2.760	2,475,900	6,729,530	2.7180	2.577	2.558	2.577	2.530	2.586	2,642,252	2.5469	0.00%
2014-10-27	2.750	2.720	2.760	2.680	2.790	3,281,000	9,006,190	2.7450	2.577	2.549	2.586	2.511	2.614	3,501,446	2.5721	1.85%
2014-10-24	2.700	2.680	2.700	2.660	2.750	3,355,000	9,016,710	2.6875	2.530	2.511	2.530	2.493	2.577	3,580,418	2.5183	-1.10%
2014-10-23	2.730	2.700	2.740	2.660	2.790	3,833,000	10,466,070	2.7305	2.558	2.530	2.567	2.493	2.614	4,090,534	2.5586	2.25%
2014-10-22	2.670	2.660	2.670	2.610	2.800	4,203,000	11,388,935	2.7097	2.502	2.493	2.502	2.446	2.624	4,485,394	2.5391	-2.55%
2014-10-21	2.740	2.710	2.740	2.700	2.810	6,768,500	18,524,595	2.7369	2.567	2.539	2.567	2.530	2.633	7,223,266	2.5646	-0.36%
2014-10-20	2.750	2.720	2.750	2.700	2.820	4,251,000	11,656,750	2.7421	2.577	2.549	2.577	2.530	2.642	4,536,619	2.5695	-1.79%
2014-10-17	2.800	2.770	2.800	2.690	2.800	2,163,286	5,953,500	2.7521	2.624	2.596	2.624	2.521	2.624	2,308,634	2.5788	0.00%
2014-10-16	2.800	2.780	2.800	2.750	2.910	6,276,000	17,760,800	2.8300	2.624	2.605	2.624	2.577	2.727	6,697,676	2.6518	-0.71%
2014-10-15	2.820	2.810	2.820	2.790	2.930	8,487,000	24,181,770	2.8493	2.642	2.633	2.642	2.614	2.746	9,057,230	2.6699	-1.05%
2014-10-14	2.850	2.830	2.850	2.810	2.950	19,819,000	56,689,230	2.8603	2.671	2.652	2.671	2.633	2.764	21,150,612	2.6803	1.06%
2014-10-13	2.820	2.790	2.820	2.700	2.830	11,512,400	32,028,160	2.7821	2.642	2.614	2.642	2.530	2.652	12,285,903	2.6069	0.71%
2014-10-10	2.800	2.780	2.800	2.660	2.830	12,895,000	35,686,770	2.7675	2.624	2.605	2.624	2.493	2.652	13,761,398	2.5933	-0.71%
2014-10-09	2.820	2.800	2.820	2.720	2.820	4,283,000	11,903,440	2.7792	2.642	2.624	2.642	2.549	2.642	4,570,769	2.6043	1.08%
2014-10-08	2.790	2.780	2.790	2.770	2.820	1,503,060	4,195,438	2.7913	2.614	2.605	2.614	2.596	2.642	1,604,049	2.6155	-1.06%
2014-10-07	2.820	2.800	2.820	2.750	2.840	2,647,000	7,419,230	2.8029	2.642	2.624	2.642	2.577	2.661	2,824,848	2.6264	1.44%
2014-10-06	2.780	2.760	2.780	2.740	2.810	1,483,000	4,112,660	2.7732	2.605	2.586	2.605	2.567	2.633	1,582,641	2.5986	-0.36%
2014-10-03	2.790	2.740	2.790	2.700	2.820	3,571,400	9,855,032	2.7594	2.614	2.567	2.614	2.530	2.642	3,811,358	2.5857	-2.45%
2014-09-30	2.860	2.850	2.860	2.780	2.900	3,951,000	11,170,620	2.8273	2.680	2.671	2.680	2.605	2.717	4,216,462	2.6493	-0.69%
2014-09-29	2.880	2.850	2.880	2.800	2.900	3,486,000	9,931,280	2.8489	2.699	2.671	2.699	2.624	2.717	3,720,220	2.6695	-0.35%
2014-09-26	2.890	2.860	2.890	2.850	2.900	3,397,000	9,748,140	2.8696	2.708	2.680	2.708	2.671	2.717	3,625,240	2.6890	1.05%
2014-09-25	2.860	2.840	2.860	2.840	2.920	6,946,762	19,862,542	2.8593	2.680	2.661	2.680	2.661	2.736	7,413,506	2.6792	-1.38%
2014-09-24	2.900	2.860	2.900	2.840	2.950	7,650,000	22,035,210	2.8804	2.717	2.680	2.717	2.661	2.764	8,163,993	2.6991	1.75%
2014-09-23	2.850	2.810	2.850	2.750	2.860	3,166,000	8,880,970	2.8051	2.671	2.633	2.671	2.577	2.680	3,378,719	2.6285	1.79%
2014-09-22	2.800	2.770	2.790	2.700	2.820	2,908,000	7,958,280	2.7367	2.624	2.596	2.614	2.530	2.642	3,103,385	2.5644	1.08%
2014-09-19	2.770	2.740	2.770	2.740	2.820	1,662,000	4,609,830	2.7737	2.596	2.567	2.596	2.567	2.642	1,773,668	2.5990	0.00%
2014-09-18	2.770	2.720	2.780	2.670	2.800	4,631,000	12,664,940	2.7348	2.596	2.549	2.605	2.502	2.624	4,942,151	2.5626	-0.36%
2014-09-17	2.780	2.750	2.780	2.700	2.800	4,766,900	13,101,582	2.7484	2.605	2.577	2.605	2.530	2.624	5,087,182	2.5754	1.46%
2014-09-16	2.740	2.730	2.750	2.700	2.790	3,488,000	9,557,830	2.7402	2.567	2.558	2.577	2.530	2.614	3,722,354	2.5677	0.00%
2014-09-15	2.740	2.720	2.740	2.650	2.740	3,367,000	9,085,930	2.6985	2.567	2.549	2.567	2.483	2.567	3,593,224	2.5286	1.11%
2014-09-12	2.710	2.700	2.730	2.670	2.770	2,291,000	6,185,960	2.7001	2.539	2.530	2.558	2.502	2.596	2,444,929	2.5301	0.37%
2014-09-11	2.700	2.690	2.700	2.650	2.760	1,777,000	4,772,020	2.6854	2.530	2.521	2.530	2.483	2.586	1,896,394	2.5164	0.00%
2014-09-10	2.700	2.690	2.700	2.530	2.700	5,618,550	14,563,638	2.5921	2.530	2.521	2.530	2.371	2.530	5,996,053	2.4289	5.06%
2014-09-08	2.570	2.540	2.580	2.520	2.610	4,209,000	10,711,295	2.5449	2.408	2.380	2.418	2.361	2.446	4,491,797	2.3846	-0.39%
2014-09-05	2.580	2.570	2.580	2.520	2.610	2,275,000	5,827,680	2.5616	2.418	2.408	2.418	2.361	2.446	2,427,854	2.4003	-0.39%
2014-09-04	2.590	2.570	2.600	2.560	2.610	2,807,000	7,232,075	2.5764	2.427	2.408	2.436	2.399	2.446	2,995,599	2.4142	1.17%
2014-09-03	2.560	2.580	2.600	2.530	2.620	2,758,000	7,106,010	2.5765	2.399	2.418	2.436	2.371	2.455	2,943,306	2.4143	-0.39%
2014-09-02	2.570	2.550	2.570	2.490	2.600	739,000	1,880,540	2.5447	2.408	2.389	2.408	2.333	2.436	788,652	2.3845	1.58%
2014-09-01	2.530	2.490	2.530	2.470	2.540	706,000	1,763,280	2.4976	2.371	2.333	2.371	2.314	2.380	753,435	2.3403	-0.78%
2014-08-29	2.550	2.500	2.550	2.430	2.550	2,252,000	5,572,870	2.4746	2.389	2.343	2.389	2.277	2.389	2,403,309	2.3188	2.00%
2014-08-28	2.500	2.480	2.500	2.480	2.570	1,760,000	4,401,720	2.5010	2.343	2.324	2.343	2.324	2.408	1,878,252	2.3435	-0.40%
2014-08-27	2.510	2.510	2.540	2.500	2.610	2,490,000	6,307,357	2.5331	2.352	2.352	2.380	2.343	2.446	2,657,300	2.3736	-2.71%
2014-08-26	2.580	2.550	2.580	2.550	2.630	1,679,000	4,310,650	2.5674	2.418	2.389	2.418	2.389	2.464	1,791,810	2.4058	-0.77%
2014-08-25	2.600	2.580	2.600	2.540	2.670	3,912,000	10,140,780	2.5922	2.436	2.418	2.436	2.380	2.502	4,174,842	2.4290	-0.38%
2014-08-22	2.610	2.610	2.630	2.590	2.690	1,788,000	4,708,450	2.6334	2.446	2.446	2.464	2.427	2.521	1,908,133	2.4676	-2.25%
2014-08-21	2.670	2.650	2.670	2.610	2.730	873,000	2,328,780	2.6676	2.502	2.483	2.502	2.446	2.558	931,656	2.4996	-0.74%
2014-08-20	2.690	2.680	2.720	2.690	2.770	684,000	1,845,470	2.6981	2.521	2.511	2.549	2.521	2.596	729,957	2.5282	-1.10%
2014-08-19	2.720	2.720	2.740	2.710	2.770	5,584,000	15,315,120	2.7427	2.549	2.549	2.567	2.539	2.596	5,959,181	2.5700	-0.73%
2014-08-18	2.740	2.740	2.760	2.730	2.800	1,004,000	2,769,790	2.7588	2.567	2.567	2.586	2.558	2.624	1,071,457	2.5851	-2.14%
2014-08-15	2.800	2.780	2.800	2.790	2.870	2,267,000	6,409,350	2.8272	2.624	2.605	2.624	2.614	2.689	2,419,317	2.6492	-2.10%
2014-08-14	2.860	2.820	2.860	2.790	2.860	2,208,000	6,243,780	2.8278	2.680	2.642	2.680	2.614	2.680	2,356,353	2.6498	3.62%
2014-08-13	2.760	2.720	2.780	2.700	2.800	1,677,000	4,588,366	2.7361	2.586	2.549	2.605	2.530	2.624	1,789,675	2.5638	0.00%
2014-08-12	2.760	2.760	2.770	2.760	2.900	1,098,000	3,077,280	2.8026	2.586	2.586	2.596	2.586	2.717	1,171,773	2.6262	-4.83%
2014-08-11	2.900	2.900	2.910	2.830	2.910	614,000	1,762,590	2.8707	2.717	2.717	2.727	2.652	2.727	655,254	2.6899	1.40%
2014-08-08	2.860	2.820	2.850	2.790	2.900	934,000	2,640,070	2.8266	2.680	2.642	2.671	2.614	2.717	996,754	2.6487	-1.38%
2014-08-07	2.900	2.890	2.900	2.770	2.920	2,071,000	5,907,630	2.8525	2.717	2.708	2.717	2.596	2.736	2,210,148	2.6730	4.69%
2014-08-06	2.770	2.770	2.780	2.760	2.790	213,000	590,120	2.7705	2.596	2.596	2.605	2.586	2.614	227,311	2.5961	0.00%
2014-08-05	2.770	2.760	2.770	2.750	2.850	552,000	1,542,060	2.7936	2.596	2.586	2.596	2.577	2.671	589,088	2.6177	-0.36%
2014-08-04	2.780	2.780	2.820	2.770	2.830	1,421,000	3,978,550	2.7998	2.605	2.605	2.642	2.596	2.652	1,516,475	2.6236	-1.42%
2014-08-01	2.820	2.770	2.820	2.650	2.850	5,548,000	15,364,960	2.7695	2.642	2.596	2.642	2.483	2.671	5,920,763	2.5951	5.22%
2014-07-31	2.680	2.680	2.700	2.600	2.720	956,000	2,533,200	2.6498	2.511	2.511	2.530	2.436	2.549	1,020,232	2.4830	2.29%
2014-07-30	2.620	2.600	2.620	2.600	2.650	751,000	1,970,710	2.6241	2.455	2.436	2.455	2.436	2.483	801,459	2.4589	-0.38%
2014-07-29	2.630	2.630	2.650	2.620	2.650	708,000	1,867,220	2.6373	2.464	2.464	2.483	2.455	2.483	755,570	2.4713	-0.75%
2014-07-28	2.650	2.640	2.650	2.620	2.670	800,000	2,114,760	2.6435	2.483	2.474	2.483	2.455	2.502	853,751	2.4770	0.76%
2014-07-25	2.630	2.610	2.630	2.600	2.630	155,000	405,390	2.6154	2.464	2.446	2.464	2.436	2.464	165,414	2.4508	-0.75%
2014-07-24	2.650	2.630	2.650	2.570	2.650	1,139,000	2,977,510	2.6141	2.483	2.464	2.483	2.408	2.483	1,215,528	2.4496	1.92%
2014-07-23	2.600	2.590	2.610	2.550	2.630	300,000	778,430	2.5948	2.436	2.427	2.446	2.389	2.464	320,157	2.4314	0.00%
2014-07-22	2.600	2.580	2.600	2.560	2.650	441,000	1,141,290	2.5880	2.436	2.418	2.436	2.399	2.483	470,630	2.4250	0.39%
2014-07-21	2.590	2.570	2.590	2.560	2.630	806,000	2,081,990	2.5831	2.427	2.408	2.427	2.399	2.464	860,154	2.4205	-1.52%
2014-07-18	2.630	2.620	2.630	2.580	2.650	574,000	1,499,500	2.6124	2.464	2.455	2.464	2.418	2.483	612,566	2.4479	0.00%
2014-07-17	2.630	2.620	2.630	2.570	2.650	786,000	2,044,690	2.6014	2.464	2.455	2.464	2.408	2.483	838,810	2.4376	-1.13%
2014-07-16	2.660	2.650	2.660	2.650	2.730	590,800	1,574,060	2.6643	2.493	2.483	2.493	2.483	2.558	630,495	2.4965	-0.75%
2014-07-15	2.680	2.670	2.680	2.660	2.690	699,000	1,869,765	2.6749	2.511	2.502	2.511	2.493	2.521	745,965	2.5065	0.00%
2014-07-14	2.680	2.670	2.680	2.610	2.680	671,000	1,785,950	2.6616	2.511	2.502	2.511	2.446	2.511	716,084	2.4941	2.29%
2014-07-11	2.620	2.590	2.630	2.560	2.630	1,147,000	2,970,950	2.5902	2.455	2.427	2.464	2.399	2.464	1,224,065	2.4271	0.38%
2014-07-10	2.610	2.600	2.610	2.570	2.630	855,000	2,228,860	2.6069	2.446	2.436	2.446	2.408	2.464	912,446	2.4427	1.56%
2014-07-09	2.570	2.570	2.580	2.530	2.660	7,933,000	20,353,580	2.5657	2.408	2.408	2.418	2.371	2.493	8,466,008	2.4042	-3.38%
2014-07-08	2.660	2.660	2.680	2.660	2.700	618,000	1,653,250	2.6752	2.493	2.493	2.511	2.493	2.530	659,523	2.5067	-1.48%
2014-07-07	2.700	2.700	2.710	2.680	2.740	943,000	2,551,130	2.7053	2.530	2.530	2.539	2.511	2.567	1,006,359	2.5350	-1.10%
2014-07-04	2.730	2.720	2.730	2.720	2.760	324,000	884,980	2.7314	2.558	2.549	2.558	2.549	2.586	345,769	2.5595	-0.73%
2014-07-03	2.750	2.730	2.750	2.700	2.770	739,000	2,028,770	2.7453	2.577	2.558	2.577	2.530	2.596	788,652	2.5725	2.61%
2014-07-02	2.680	2.660	2.680	2.650	2.730	1,093,000	2,943,845	2.6934	2.511	2.493	2.511	2.483	2.558	1,166,437	2.5238	0.75%
2014-06-30	2.660	2.650	2.660	2.600	2.750	137,000	368,240	2.6879	2.493	2.483	2.493	2.436	2.577	146,205	2.5187	-2.21%
2014-06-27	2.720	2.710	2.750	2.700	2.760	674,000	1,829,200	2.7139	2.549	2.539	2.577	2.530	2.586	719,285	2.5431	-1.45%
2014-06-26	2.760	2.760	2.780	2.740	2.810	692,000	1,915,790	2.7685	2.586	2.586	2.605	2.567	2.633	738,495	2.5942	0.73%
2014-06-25	2.740	2.710	2.740	2.620	2.760	2,649,000	7,190,020	2.7142	2.567	2.539	2.567	2.455	2.586	2,826,983	2.5434	4.18%
2014-06-24	2.630	2.630	2.640	2.540	2.630	611,000	1,579,590	2.5853	2.464	2.464	2.474	2.380	2.464	652,052	2.4225	1.94%
2014-06-23	2.580	2.570	2.580	2.550	2.620	2,857,000	7,396,165	2.5888	2.418	2.408	2.418	2.389	2.455	3,048,958	2.4258	-3.01%
2014-06-20	2.660	2.660	2.670	2.660	2.720	1,931,000	5,177,170	2.6811	2.493	2.493	2.502	2.493	2.549	2,060,741	2.5123	-1.48%
2014-06-19	2.700	2.690	2.700	2.660	2.740	1,231,000	3,341,250	2.7143	2.530	2.521	2.530	2.493	2.567	1,313,709	2.5434	0.00%
2014-06-18	2.700	2.680	2.700	2.660	2.710	1,036,000	2,782,790	2.6861	2.530	2.511	2.530	2.493	2.539	1,105,607	2.5170	0.37%
2014-06-17	2.690	2.670	2.700	2.640	2.750	1,445,000	3,888,420	2.6909	2.521	2.502	2.530	2.474	2.577	1,542,088	2.5215	-0.74%
2014-06-16	2.710	2.700	2.710	2.690	2.830	1,591,000	4,350,730	2.7346	2.539	2.530	2.539	2.521	2.652	1,697,897	2.5624	-2.17%
2014-06-13	2.770	2.760	2.770	2.740	2.800	1,095,000	3,024,570	2.7622	2.596	2.586	2.596	2.567	2.624	1,168,572	2.5883	1.09%
2014-06-12	2.820	2.810	2.820	2.800	2.820	650,000	1,829,550	2.8147	2.567	2.558	2.567	2.549	2.567	713,926	2.5627	0.36%
2014-06-11	2.810	2.800	2.810	2.800	2.830	1,956,000	5,488,415	2.8059	2.558	2.549	2.558	2.549	2.577	2,148,368	2.5547	-0.71%
2014-06-10	2.830	2.820	2.830	2.780	2.880	1,742,000	4,893,070	2.8089	2.577	2.567	2.577	2.531	2.622	1,913,321	2.5574	0.35%
2014-06-09	2.820	2.820	2.840	2.800	2.860	1,180,000	3,323,370	2.8164	2.567	2.567	2.586	2.549	2.604	1,296,050	2.5642	-0.70%
2014-06-06	2.840	2.830	2.840	2.820	2.930	1,466,000	4,164,370	2.8406	2.586	2.577	2.586	2.567	2.668	1,610,177	2.5863	-1.39%
2014-06-05	2.880	2.870	2.890	2.860	2.940	1,164,000	3,355,730	2.8829	2.622	2.613	2.631	2.604	2.677	1,278,476	2.6248	0.00%
2014-06-04	2.880	2.870	2.890	2.870	2.950	2,275,000	6,612,065	2.9064	2.622	2.613	2.631	2.613	2.686	2,498,740	2.6462	-2.37%
2014-06-03	2.950	2.940	2.950	2.910	2.980	738,000	2,182,840	2.9578	2.686	2.677	2.686	2.649	2.713	810,580	2.6929	0.34%
2014-05-30	2.940	2.920	2.990	2.920	3.030	1,715,000	5,097,620	2.9724	2.677	2.659	2.722	2.659	2.759	1,883,666	2.7062	-1.01%
2014-05-29	2.970	2.960	2.970	2.950	3.060	1,919,000	5,751,980	2.9974	2.704	2.695	2.704	2.686	2.786	2,107,729	2.7290	-0.34%
2014-05-28	2.980	2.970	2.980	2.950	3.010	1,492,000	4,445,460	2.9795	2.713	2.704	2.713	2.686	2.740	1,638,734	2.7127	0.00%
2014-05-27	2.980	2.970	2.990	2.960	3.040	561,000	1,672,210	2.9808	2.713	2.704	2.722	2.695	2.768	616,173	2.7139	0.34%
2014-05-26	2.970	2.960	2.970	2.960	3.040	295,000	881,250	2.9873	2.704	2.695	2.704	2.695	2.768	324,012	2.7198	-1.33%
2014-05-23	3.010	3.010	3.020	3.010	3.070	270,000	816,370	3.0236	2.740	2.740	2.750	2.740	2.795	296,554	2.7529	-0.66%
2014-05-22	3.030	3.020	3.030	3.020	3.070	591,000	1,796,540	3.0398	2.759	2.750	2.759	2.750	2.795	649,123	2.7676	-0.33%
2014-05-21	3.040	3.030	3.040	2.930	3.040	2,825,000	8,476,345	3.0005	2.768	2.759	2.768	2.668	2.768	3,102,832	2.7318	4.11%
2014-05-20	2.920	2.920	2.950	2.920	2.980	3,388,000	9,950,780	2.9371	2.659	2.659	2.686	2.659	2.713	3,721,201	2.6741	-1.35%
2014-05-19	2.960	2.920	2.960	2.900	2.970	1,944,035	5,683,051	2.9233	2.695	2.659	2.695	2.640	2.704	2,135,226	2.6616	1.02%
2014-05-16	2.930	2.900	2.930	2.900	2.940	2,715,000	7,919,980	2.9171	2.668	2.640	2.668	2.640	2.677	2,982,013	2.6559	0.34%
2014-05-15	2.920	2.920	2.930	2.910	2.960	1,101,000	3,218,740	2.9235	2.659	2.659	2.668	2.649	2.695	1,209,281	2.6617	-0.34%
2014-05-14	2.930	2.920	2.930	2.920	3.090	1,635,326	4,830,392	2.9538	2.668	2.659	2.668	2.659	2.813	1,796,156	2.6893	-0.68%
2014-05-13	2.950	2.940	2.950	2.940	2.980	2,651,000	7,824,280	2.9514	2.686	2.677	2.686	2.677	2.713	2,911,719	2.6872	1.03%
2014-05-12	2.920	2.920	2.930	2.900	2.970	2,386,000	6,985,380	2.9277	2.659	2.659	2.668	2.640	2.704	2,620,657	2.6655	-1.02%
2014-05-09	2.950	2.940	2.960	2.900	3.020	1,297,000	3,827,610	2.9511	2.686	2.677	2.695	2.640	2.750	1,424,557	2.6869	0.34%
2014-05-08	2.940	2.920	2.930	2.840	3.070	7,324,000	21,496,235	2.9350	2.677	2.659	2.668	2.586	2.795	8,044,297	2.6722	-3.61%
2014-05-07	3.050	3.040	3.050	3.020	3.070	2,143,000	6,525,780	3.0452	2.777	2.768	2.777	2.750	2.795	2,353,759	2.7725	0.66%
2014-05-05	3.030	3.030	3.060	3.010	3.080	2,447,000	7,466,584	3.0513	2.759	2.759	2.786	2.740	2.804	2,687,656	2.7781	-0.66%
2014-05-02	3.050	3.040	3.050	2.990	3.100	2,455,000	7,424,357	3.0242	2.777	2.768	2.777	2.722	2.822	2,696,443	2.7534	-0.65%
2014-04-30	3.070	3.060	3.070	2.990	3.120	5,442,000	16,529,730	3.0374	2.795	2.786	2.795	2.722	2.841	5,977,207	2.7655	1.32%
2014-04-29	3.030	3.010	3.020	3.000	3.160	6,364,000	19,377,320	3.0448	2.759	2.740	2.750	2.731	2.877	6,989,883	2.7722	-1.94%
2014-04-28	3.090	3.090	3.100	3.050	3.140	3,629,000	11,157,315	3.0745	2.813	2.813	2.822	2.777	2.859	3,985,903	2.7992	-0.96%
2014-04-25	3.120	3.120	3.130	3.110	3.330	3,109,000	9,792,950	3.1499	2.841	2.841	2.850	2.832	3.032	3,414,762	2.8678	-3.70%
2014-04-24	3.240	3.230	3.240	3.200	3.290	2,254,000	7,274,100	3.2272	2.950	2.941	2.950	2.913	2.995	2,475,675	2.9382	0.00%
2014-04-23	3.240	3.240	3.250	3.100	3.330	4,394,000	14,293,415	3.2529	2.950	2.950	2.959	2.822	3.032	4,826,139	2.9617	4.18%
2014-04-22	3.110	3.100	3.110	3.060	3.200	4,746,000	14,765,356	3.1111	2.832	2.822	2.832	2.786	2.913	5,212,757	2.8325	1.30%
2014-04-17	3.070	3.090	3.100	3.060	3.370	6,375,000	20,177,540	3.1651	2.795	2.813	2.822	2.786	3.068	7,001,965	2.8817	-6.12%
2014-04-16	3.270	3.260	3.270	3.240	3.320	2,836,000	9,269,170	3.2684	2.977	2.968	2.977	2.950	3.023	3,114,913	2.9757	-0.61%
2014-04-15	3.290	3.290	3.300	3.270	3.370	3,472,000	11,532,280	3.3215	2.995	2.995	3.005	2.977	3.068	3,813,462	3.0241	1.23%
2014-04-14	3.250	3.230	3.250	3.040	3.260	7,541,000	23,970,005	3.1786	2.959	2.941	2.959	2.768	2.968	8,282,638	2.8940	4.84%
2014-04-11	3.100	3.090	3.100	3.020	3.200	7,288,000	22,492,640	3.0863	2.822	2.813	2.822	2.750	2.913	8,004,756	2.8099	-0.32%
2014-04-10	3.110	3.110	3.120	3.070	3.140	2,619,080	8,150,388	3.1119	2.832	2.832	2.841	2.795	2.859	2,876,660	2.8333	-0.32%
2014-04-09	3.120	3.110	3.120	3.000	3.150	7,786,000	23,954,019	3.0766	2.841	2.832	2.841	2.731	2.868	8,551,733	2.8011	0.00%
2014-04-08	3.120	3.110	3.120	3.080	3.130	4,738,000	14,710,713	3.1048	2.841	2.832	2.841	2.804	2.850	5,203,970	2.8268	0.97%
2014-04-07	3.090	3.090	3.100	3.060	3.150	2,583,000	8,017,800	3.1041	2.813	2.813	2.822	2.786	2.868	2,837,031	2.8261	-1.28%
2014-04-04	3.130	3.130	3.160	3.120	3.220	4,273,000	13,566,340	3.1749	2.850	2.850	2.877	2.841	2.932	4,693,239	2.8906	-3.40%
2014-04-03	3.240	3.230	3.240	3.200	3.260	3,088,000	9,985,050	3.2335	2.950	2.941	2.950	2.913	2.968	3,391,697	2.9440	0.62%
2014-04-02	3.220	3.210	3.220	3.190	3.260	4,535,000	14,570,620	3.2129	2.932	2.923	2.932	2.904	2.968	4,981,006	2.9252	-0.31%
2014-04-01	3.230	3.210	3.240	3.160	3.230	9,801,000	31,446,648	3.2085	2.941	2.923	2.950	2.877	2.941	10,764,903	2.9212	1.89%
2014-03-31	3.170	3.130	3.190	3.090	3.210	6,183,000	19,535,380	3.1595	2.886	2.850	2.904	2.813	2.923	6,791,082	2.8766	-1.25%
2014-03-28	3.210	3.190	3.210	3.180	3.270	3,787,000	12,131,710	3.2035	2.923	2.904	2.923	2.895	2.977	4,159,442	2.9167	0.63%
2014-03-27	3.190	3.190	3.200	3.100	3.400	13,292,000	42,668,030	3.2101	2.904	2.904	2.913	2.822	3.096	14,599,234	2.9226	-6.18%
2014-03-26	3.400	3.380	3.420	3.340	3.640	7,597,000	26,572,630	3.4978	3.096	3.077	3.114	3.041	3.314	8,344,146	3.1846	-4.23%
2014-03-25	3.550	3.540	3.550	3.440	3.720	4,352,000	15,787,970	3.6278	3.232	3.223	3.232	3.132	3.387	4,780,008	3.3029	-2.20%
2014-03-24	3.630	3.620	3.640	3.630	3.710	1,035,813	3,803,732	3.6722	3.305	3.296	3.314	3.305	3.378	1,137,683	3.3434	-0.55%
2014-03-21	3.650	3.630	3.650	3.570	3.650	5,771,000	20,780,300	3.6008	3.323	3.305	3.323	3.250	3.323	6,338,563	3.2784	-0.27%
2014-03-20	3.660	3.660	3.680	3.650	3.750	3,753,000	13,933,975	3.7128	3.332	3.332	3.350	3.323	3.414	4,122,098	3.3803	-2.40%
2014-03-19	3.750	3.740	3.770	3.740	3.810	3,145,000	11,853,400	3.7690	3.414	3.405	3.432	3.405	3.469	3,454,303	3.4315	-1.06%
2014-03-18	3.790	3.790	3.800	3.760	3.880	5,982,000	22,769,550	3.8063	3.451	3.451	3.460	3.423	3.533	6,570,314	3.4655	0.26%
2014-03-17	3.780	3.750	3.770	3.610	3.800	4,248,000	15,762,855	3.7107	3.442	3.414	3.432	3.287	3.460	4,665,780	3.3784	3.56%
2014-03-14	3.650	3.640	3.660	3.570	3.680	2,747,000	9,943,430	3.6197	3.323	3.314	3.332	3.250	3.350	3,017,160	3.2956	-0.82%
2014-03-13	3.680	3.670	3.680	3.630	3.750	3,123,000	11,430,300	3.6600	3.350	3.341	3.350	3.305	3.414	3,430,139	3.3323	0.00%
2014-03-12	3.680	3.670	3.680	3.630	3.800	3,276,000	12,118,030	3.6990	3.350	3.341	3.350	3.305	3.460	3,598,186	3.3678	-1.87%
2014-03-11	3.750	3.730	3.750	3.640	3.830	4,779,395	17,955,149	3.7568	3.414	3.396	3.414	3.314	3.487	5,249,436	3.4204	1.63%
2014-03-10	3.690	3.660	3.690	3.600	3.750	4,485,000	16,374,760	3.6510	3.360	3.332	3.360	3.278	3.414	4,926,088	3.3241	-1.60%
2014-03-07	3.750	3.720	3.740	3.700	3.820	5,633,000	21,129,510	3.7510	3.414	3.387	3.405	3.369	3.478	6,186,991	3.4152	-1.06%
2014-03-06	3.790	3.780	3.800	3.720	3.810	4,825,600	18,295,064	3.7913	3.451	3.442	3.460	3.387	3.469	5,300,185	3.4518	0.80%
2014-03-05	3.760	3.750	3.760	3.700	3.860	19,249,000	68,499,700	3.5586	3.423	3.414	3.423	3.369	3.514	21,142,090	3.2400	0.53%
2014-03-04	3.740	3.740	3.750	3.700	3.750	3,303,000	12,325,660	3.7317	3.405	3.405	3.414	3.369	3.414	3,627,842	3.3975	0.27%
2014-03-03	3.730	3.710	3.730	3.690	3.790	8,241,000	30,733,997	3.7294	3.396	3.378	3.396	3.360	3.451	9,051,481	3.3955	0.00%
2014-02-28	3.730	3.720	3.730	3.650	3.820	9,859,000	36,583,915	3.7107	3.396	3.387	3.396	3.323	3.478	10,828,608	3.3785	-1.84%
2014-02-27	3.800	3.800	3.810	3.630	3.880	21,641,000	82,222,217	3.7994	3.460	3.460	3.469	3.305	3.533	23,769,337	3.4592	4.97%
2014-02-26	3.620	3.610	3.640	3.600	3.670	11,849,000	43,034,401	3.6319	3.296	3.287	3.314	3.278	3.341	13,014,319	3.3067	0.56%
2014-02-25	3.600	3.600	3.610	3.550	3.680	23,967,000	83,717,320	3.4930	3.278	3.278	3.287	3.232	3.350	26,324,093	3.1803	0.28%
2014-02-24	3.590	3.570	3.590	3.530	3.750	6,808,060	24,486,853	3.5967	3.269	3.250	3.269	3.214	3.414	7,477,615	3.2747	-1.10%
2014-02-21	3.630	3.630	3.640	3.450	3.680	11,112,000	39,953,310	3.5955	3.305	3.305	3.314	3.141	3.350	12,204,837	3.2736	2.54%
2014-02-20	3.540	3.530	3.540	3.040	3.800	21,059,960	72,187,264	3.4277	3.223	3.214	3.223	2.768	3.460	23,131,153	3.1208	14.19%
2014-02-19	3.100	3.090	3.100	3.090	3.220	17,551,000	54,825,690	3.1238	2.822	2.813	2.822	2.813	2.932	19,277,096	2.8441	-3.43%
2014-02-18	3.210	3.190	3.210	3.080	3.250	11,714,000	37,210,640	3.1766	2.923	2.904	2.923	2.804	2.959	12,866,042	2.8922	-0.31%
2014-02-17	3.220	3.190	3.220	3.100	3.220	13,204,000	41,984,985	3.1797	2.932	2.904	2.932	2.822	2.932	14,502,580	2.8950	2.55%
2014-02-14	3.140	3.110	3.140	3.010	3.230	28,230,000	88,729,310	3.1431	2.859	2.832	2.859	2.740	2.941	31,006,349	2.8616	4.67%
2014-02-13	3.000	2.990	3.000	2.960	3.010	12,112,000	36,305,990	2.9975	2.731	2.722	2.731	2.695	2.740	13,303,184	2.7291	1.69%
2014-02-12	2.950	2.950	2.960	2.790	2.970	12,979,000	37,843,385	2.9157	2.686	2.686	2.695	2.540	2.704	14,255,452	2.6547	6.12%
2014-02-11	2.780	2.740	2.790	2.740	2.900	22,202,450	62,384,247	2.8098	2.531	2.495	2.540	2.495	2.640	24,386,004	2.5582	-0.71%
2014-02-10	2.800	2.750	2.800	2.760	3.010	17,601,000	50,646,695	2.8775	2.549	2.504	2.549	2.513	2.740	19,332,014	2.6198	-3.45%
2014-02-07	2.900	2.890	2.900	2.890	3.120	13,430,000	39,800,940	2.9636	2.640	2.631	2.640	2.631	2.841	14,750,806	2.6982	-2.68%
2014-02-06	2.980	2.970	2.980	2.950	3.260	9,649,000	29,686,490	3.0766	2.713	2.704	2.713	2.686	2.968	10,597,955	2.8012	-2.61%
2014-02-05	3.060	3.060	3.070	2.980	3.280	12,557,000	38,255,310	3.0465	2.786	2.786	2.795	2.713	2.986	13,791,949	2.7737	-7.27%
2014-02-04	3.300	3.300	3.310	3.200	3.400	7,183,000	23,719,405	3.3022	3.005	3.005	3.014	2.913	3.096	7,889,430	3.0065	-2.37%
2014-01-30	3.380	3.340	3.380	2.850	3.400	5,843,375	18,476,021	3.1619	3.077	3.041	3.077	2.595	3.096	6,418,056	2.8788	13.42%
2014-01-29	2.980	2.970	2.980	2.820	3.010	8,668,000	25,695,760	2.9644	2.713	2.704	2.713	2.567	2.740	9,520,476	2.6990	5.67%
2014-01-28	2.820	2.800	2.840	2.650	2.850	2,621,000	7,205,440	2.7491	2.567	2.549	2.586	2.413	2.595	2,878,769	2.5030	2.55%
2014-01-27	2.750	2.720	2.750	2.510	2.750	2,221,000	5,944,065	2.6763	2.504	2.476	2.504	2.285	2.504	2,439,430	2.4367	6.18%
2014-01-24	2.590	2.590	2.610	2.540	2.700	3,008,000	7,792,770	2.5907	2.358	2.358	2.376	2.313	2.458	3,303,829	2.3587	-1.89%
2014-01-23	2.640	2.630	2.650	2.550	2.750	8,342,000	21,966,590	2.6333	2.404	2.395	2.413	2.322	2.504	9,162,414	2.3975	4.76%
2014-01-22	2.520	2.520	2.530	2.510	2.770	14,529,600	38,285,834	2.6350	2.294	2.294	2.303	2.285	2.522	15,958,549	2.3991	-8.36%
2014-01-21	2.750	2.750	2.760	2.720	2.900	3,473,000	9,600,900	2.7644	2.504	2.504	2.513	2.476	2.640	3,814,561	2.5169	-0.72%
2014-01-20	2.770	2.760	2.780	2.770	2.900	2,629,000	7,381,980	2.8079	2.522	2.513	2.531	2.522	2.640	2,887,555	2.5565	-2.81%
2014-01-17	2.850	2.840	2.850	2.800	2.870	4,477,000	12,759,990	2.8501	2.595	2.586	2.595	2.549	2.613	4,917,302	2.5949	-0.70%
2014-01-16	2.870	2.840	2.870	2.840	2.920	2,292,000	6,576,230	2.8692	2.613	2.586	2.613	2.586	2.659	2,517,412	2.6123	-0.69%
2014-01-15	2.890	2.890	2.900	2.870	2.910	2,108,000	6,109,820	2.8984	2.631	2.631	2.640	2.613	2.649	2,315,316	2.6389	-0.34%
2014-01-14	2.900	2.890	2.900	2.890	2.950	2,368,000	6,886,495	2.9081	2.640	2.631	2.640	2.631	2.686	2,600,887	2.6477	0.00%
2014-01-13	2.900	2.890	2.900	2.890	2.960	1,953,000	5,722,820	2.9303	2.640	2.631	2.640	2.631	2.695	2,145,073	2.6679	-1.36%
2014-01-10	2.940	2.920	2.940	2.930	3.000	545,000	1,608,490	2.9514	2.677	2.659	2.677	2.668	2.731	598,599	2.6871	-0.68%
2014-01-09	2.960	2.940	2.960	2.940	3.010	2,279,966	6,752,557	2.9617	2.695	2.677	2.695	2.677	2.740	2,504,195	2.6965	0.34%
2014-01-08	2.950	2.950	2.960	2.950	3.010	11,973,000	35,863,760	2.9954	2.686	2.686	2.695	2.686	2.740	13,150,514	2.7272	-1.67%
2014-01-07	3.000	2.990	3.000	2.990	3.050	454,000	1,364,870	3.0063	2.731	2.722	2.731	2.722	2.777	498,650	2.7371	-0.66%
2014-01-06	3.020	3.010	3.020	3.000	3.030	387,000	1,164,670	3.0095	2.750	2.740	2.750	2.731	2.759	425,060	2.7400	0.33%
2014-01-03	3.010	3.010	3.020	3.010	3.070	1,069,000	3,236,155	3.0273	2.740	2.740	2.750	2.740	2.795	1,174,133	2.7562	-1.63%
2014-01-02	3.060	3.050	3.060	3.010	3.070	4,045,000	12,360,910	3.0558	2.786	2.777	2.786	2.740	2.795	4,442,815	2.7822	0.00%
2013-12-31	3.060	3.050	3.060	3.040	3.090	7,116,000	21,818,820	3.0662	2.786	2.777	2.786	2.768	2.813	7,815,840	2.7916	0.00%
2013-12-30	3.060	3.060	3.080	3.030	3.130	21,502,000	62,977,480	2.9289	2.786	2.786	2.804	2.759	2.850	23,616,667	2.6667	0.33%
2013-12-27	3.050	3.040	3.050	3.030	3.080	1,495,000	4,563,995	3.0528	2.777	2.768	2.777	2.759	2.804	1,642,029	2.7795	0.00%
2013-12-24	3.050	3.020	3.050	3.030	3.070	634,000	1,926,850	3.0392	2.777	2.750	2.777	2.759	2.795	696,352	2.7671	0.00%
2013-12-23	3.050	3.050	3.080	3.050	3.120	1,760,000	5,429,900	3.0852	2.777	2.777	2.804	2.777	2.841	1,933,092	2.8089	-0.97%
2013-12-20	3.080	3.060	3.100	3.000	3.100	866,000	2,652,490	3.0629	2.804	2.786	2.822	2.731	2.822	951,169	2.7887	-0.96%
2013-12-19	3.110	3.100	3.110	3.080	3.120	5,858,000	18,226,280	3.1113	2.832	2.822	2.832	2.804	2.841	6,434,119	2.8328	1.97%
2013-12-18	3.050	3.050	3.070	3.040	3.070	1,569,000	4,786,090	3.0504	2.777	2.777	2.795	2.768	2.795	1,723,307	2.7773	0.33%
2013-12-17	3.040	3.040	3.050	2.960	3.050	1,892,000	5,757,490	3.0431	2.768	2.768	2.777	2.695	2.777	2,078,073	2.7706	1.00%
2013-12-16	3.010	3.010	3.020	3.010	3.050	1,548,388	4,715,737	3.0456	2.740	2.740	2.750	2.740	2.777	1,700,668	2.7729	-0.33%
2013-12-13	3.020	3.000	3.030	2.960	3.030	1,177,000	3,556,440	3.0216	2.750	2.731	2.759	2.695	2.759	1,292,755	2.7511	-0.33%
2013-12-12	3.030	3.020	3.030	3.000	3.080	3,017,200	9,255,812	3.0677	2.759	2.750	2.759	2.731	2.804	3,313,934	2.7930	-1.30%
2013-12-11	3.070	3.060	3.080	3.030	3.080	748,000	2,289,310	3.0606	2.795	2.786	2.804	2.759	2.804	821,564	2.7865	-0.97%
2013-12-10	3.100	3.080	3.110	3.050	3.110	3,132,000	9,646,900	3.0801	2.822	2.804	2.832	2.777	2.832	3,440,024	2.8043	0.00%
2013-12-09	3.100	3.100	3.120	3.080	3.160	7,232,000	22,433,345	3.1020	2.822	2.822	2.841	2.804	2.877	7,943,249	2.8242	0.65%
2013-12-06	3.080	3.070	3.100	3.060	3.200	6,283,004	19,443,252	3.0946	2.804	2.795	2.822	2.786	2.913	6,900,921	2.8175	-0.65%
2013-12-05	3.100	3.090	3.100	2.890	3.120	11,204,000	34,246,331	3.0566	2.822	2.813	2.822	2.631	2.841	12,305,885	2.7829	6.90%
2013-12-04	2.900	2.900	2.910	2.890	2.950	9,576,000	27,815,815	2.9047	2.640	2.640	2.649	2.631	2.686	10,517,775	2.6446	0.35%
2013-12-03	2.890	2.890	2.910	2.890	2.950	2,477,000	7,234,420	2.9206	2.631	2.631	2.649	2.631	2.686	2,720,607	2.6591	-1.03%
2013-12-02	2.920	2.890	2.920	2.890	2.920	1,901,000	5,512,670	2.8999	2.659	2.631	2.659	2.631	2.659	2,087,959	2.6402	0.69%
2013-11-29	2.900	2.900	2.910	2.890	2.910	3,937,000	11,421,060	2.9010	2.640	2.640	2.649	2.631	2.649	4,324,194	2.6412	-0.34%
2013-11-28	2.910	2.890	2.910	2.890	2.910	2,029,000	5,886,490	2.9012	2.649	2.631	2.649	2.631	2.649	2,228,547	2.6414	-0.34%
2013-11-27	2.920	2.900	2.920	2.900	2.940	1,988,000	5,775,860	2.9054	2.659	2.640	2.659	2.640	2.677	2,183,515	2.6452	0.34%
2013-11-26	2.910	2.900	2.910	2.900	2.930	1,497,000	4,352,650	2.9076	2.649	2.640	2.649	2.640	2.668	1,644,226	2.6472	0.34%
2013-11-25	2.900	2.890	2.900	2.870	2.920	1,893,000	5,496,810	2.9038	2.640	2.631	2.640	2.613	2.659	2,079,172	2.6437	-0.34%
2013-11-22	2.910	2.890	2.910	2.880	2.920	1,072,000	3,112,260	2.9032	2.649	2.631	2.649	2.622	2.659	1,177,428	2.6433	0.34%
2013-11-21	2.900	2.880	2.910	2.810	2.910	2,220,000	6,434,650	2.8985	2.640	2.622	2.649	2.558	2.649	2,438,331	2.6390	1.75%
2013-11-20	2.850	2.830	2.880	2.750	2.890	2,579,000	7,331,490	2.8428	2.595	2.577	2.622	2.504	2.631	2,832,638	2.5882	0.35%
2013-11-19	2.840	2.840	2.850	2.700	2.920	2,528,000	7,168,242	2.8355	2.586	2.586	2.595	2.458	2.659	2,776,622	2.5816	-0.70%
2013-11-18	2.860	2.860	2.870	2.850	2.950	6,132,000	17,818,700	2.9059	2.604	2.604	2.613	2.595	2.686	6,735,067	2.6457	-1.04%
2013-11-15	2.890	2.870	2.890	2.860	2.940	428,000	1,236,080	2.8880	2.631	2.613	2.631	2.604	2.677	470,093	2.6294	0.00%
2013-11-14	2.890	2.870	2.890	2.850	3.000	1,816,000	5,243,620	2.8875	2.631	2.613	2.631	2.595	2.731	1,994,599	2.6289	-1.70%
2013-11-13	2.940	2.910	2.960	2.900	3.000	1,420,000	4,173,800	2.9393	2.677	2.649	2.695	2.640	2.731	1,559,653	2.6761	-0.68%
2013-11-12	2.960	2.970	2.990	2.890	3.020	1,444,000	4,249,520	2.9429	2.695	2.704	2.722	2.631	2.750	1,586,014	2.6794	-1.33%
2013-11-11	3.000	2.970	3.000	2.970	3.010	521,000	1,557,290	2.9890	2.731	2.704	2.731	2.704	2.740	572,239	2.7214	0.67%
2013-11-08	2.980	2.960	2.980	2.960	3.020	344,000	1,029,860	2.9938	2.713	2.695	2.713	2.695	2.750	377,832	2.7257	-0.67%
2013-11-07	3.000	2.980	3.000	2.980	3.020	1,264,400	3,788,430	2.9962	2.731	2.713	2.731	2.713	2.750	1,388,751	2.7279	0.67%
2013-11-06	2.980	2.980	3.000	2.980	3.000	1,946,000	5,835,750	2.9988	2.713	2.713	2.731	2.713	2.731	2,137,384	2.7303	-0.67%
2013-11-05	3.000	2.990	3.000	3.000	3.000	169,000	507,000	3.0000	2.731	2.722	2.731	2.731	2.731	185,621	2.7314	0.00%
2013-11-04	3.000	2.990	3.000	2.990	3.010	2,600,800	7,798,658	2.9986	2.731	2.722	2.731	2.722	2.740	2,856,582	2.7301	0.00%
2013-11-01	3.000	3.000	3.010	2.970	3.010	663,000	1,980,309	2.9869	2.731	2.731	2.740	2.704	2.740	728,204	2.7194	-0.33%
2013-10-31	3.010	2.980	3.010	2.980	3.040	1,776,000	5,330,800	3.0016	2.740	2.713	2.740	2.713	2.768	1,950,665	2.7328	0.33%
2013-10-30	3.000	3.000	3.010	2.960	3.000	2,613,000	7,823,990	2.9943	2.731	2.731	2.740	2.695	2.731	2,869,982	2.7261	0.00%
2013-10-29	3.000	2.990	3.000	2.970	3.000	1,573,000	4,708,040	2.9930	2.731	2.722	2.731	2.704	2.731	1,727,701	2.7250	0.00%
2013-10-28	3.000	2.980	3.000	2.980	3.000	3,344,000	10,013,010	2.9943	2.731	2.713	2.731	2.713	2.731	3,672,874	2.7262	-0.66%
2013-10-25	3.020	2.990	3.020	2.980	3.020	2,434,000	7,302,820	3.0003	2.750	2.722	2.750	2.713	2.750	2,673,378	2.7317	-0.33%
2013-10-24	3.030	3.000	3.030	2.990	3.030	2,256,000	6,781,050	3.0058	2.759	2.731	2.759	2.722	2.759	2,477,872	2.7366	1.00%
2013-10-23	3.000	2.990	3.000	2.970	3.030	2,076,000	6,204,620	2.9887	2.731	2.722	2.731	2.704	2.759	2,280,169	2.7211	0.00%
2013-10-22	3.000	2.980	3.000	2.970	3.000	825,000	2,457,190	2.9784	2.731	2.713	2.731	2.704	2.731	906,137	2.7117	0.00%
2013-10-21	3.000	2.980	3.000	2.950	3.000	2,274,000	6,768,730	2.9766	2.731	2.713	2.731	2.686	2.731	2,497,642	2.7100	0.00%
2013-10-18	3.000	2.980	3.000	2.960	3.000	4,102,000	12,239,980	2.9839	2.731	2.713	2.731	2.695	2.731	4,505,421	2.7167	0.33%
2013-10-17	2.990	2.990	3.000	2.980	3.040	3,540,000	10,616,060	2.9989	2.722	2.722	2.731	2.713	2.768	3,888,150	2.7304	-0.33%
2013-10-16	3.000	2.980	3.000	2.940	3.000	2,722,000	8,156,870	2.9966	2.731	2.713	2.731	2.677	2.731	2,989,702	2.7283	0.00%
2013-10-15	3.000	2.990	3.030	2.940	3.040	4,625,005	13,802,685	2.9844	2.731	2.722	2.759	2.677	2.768	5,079,862	2.7171	0.67%
2013-10-11	2.980	2.960	2.990	2.960	3.000	176,005	524,974	2.9827	2.713	2.695	2.722	2.695	2.731	193,315	2.7156	0.00%
2013-10-10	2.980	2.960	3.000	2.960	3.010	583,000	1,746,800	2.9962	2.713	2.695	2.731	2.695	2.740	640,337	2.7279	0.00%
2013-10-09	2.980	2.960	2.990	2.940	2.990	249,000	737,020	2.9599	2.713	2.695	2.722	2.677	2.722	273,489	2.6949	1.02%
2013-10-08	2.950	2.940	2.950	2.930	2.960	1,198,000	3,531,928	2.9482	2.686	2.677	2.686	2.668	2.695	1,315,820	2.6842	-0.34%
2013-10-07	2.960	2.940	2.960	2.930	2.970	379,000	1,115,790	2.9440	2.695	2.677	2.695	2.668	2.704	416,274	2.6804	0.00%
2013-10-04	2.960	2.950	2.960	2.930	2.960	288,000	847,320	2.9421	2.695	2.686	2.695	2.668	2.695	316,324	2.6786	0.00%
2013-10-03	2.960	2.940	2.960	2.900	2.960	2,400,000	7,017,530	2.9240	2.695	2.677	2.695	2.640	2.695	2,636,034	2.6622	-1.33%
2013-10-02	3.000	2.950	3.000	2.940	3.000	3,405,000	10,055,050	2.9530	2.731	2.686	2.731	2.677	2.731	3,739,873	2.6886	1.35%
2013-09-30	2.960	2.930	2.980	2.920	2.990	1,018,000	2,985,380	2.9326	2.695	2.668	2.713	2.659	2.722	1,118,118	2.6700	-0.67%
2013-09-27	2.980	2.930	2.980	2.930	3.000	1,017,000	3,000,045	2.9499	2.713	2.668	2.713	2.668	2.731	1,117,019	2.6858	0.00%
2013-09-26	2.980	2.980	3.000	2.950	3.000	1,214,000	3,633,705	2.9932	2.713	2.713	2.731	2.686	2.731	1,333,394	2.7252	-0.33%
2013-09-25	2.990	2.960	3.000	2.960	3.000	411,000	1,225,210	2.9810	2.722	2.695	2.731	2.695	2.731	451,421	2.7141	1.01%
2013-09-24	2.960	2.950	2.960	2.950	3.000	3,108,000	9,309,256	2.9953	2.695	2.686	2.695	2.686	2.731	3,413,664	2.7271	-1.00%
2013-09-23	2.990	2.990	3.000	2.960	3.040	747,000	2,237,285	2.9950	2.722	2.722	2.731	2.695	2.768	820,466	2.7268	0.34%
2013-09-19	2.980	2.980	3.000	2.930	3.000	2,418,000	7,161,725	2.9618	2.713	2.713	2.731	2.668	2.731	2,655,804	2.6966	0.00%
2013-09-18	2.980	2.980	3.000	2.980	2.990	1,309,000	3,906,055	2.9840	2.713	2.713	2.731	2.713	2.722	1,437,737	2.7168	0.00%
2013-09-17	2.980	2.970	3.010	2.970	3.040	2,842,000	8,550,801	3.0087	2.713	2.704	2.740	2.704	2.768	3,121,503	2.7393	-0.33%
2013-09-16	2.990	2.990	3.000	2.970	3.030	1,295,000	3,879,520	2.9958	2.722	2.722	2.731	2.704	2.759	1,422,360	2.7275	0.67%
2013-09-13	2.970	2.960	3.000	2.930	3.000	577,000	1,705,498	2.9558	2.704	2.695	2.731	2.668	2.731	633,746	2.6911	1.37%
2013-09-12	2.930	2.900	2.930	2.900	2.930	667,000	1,943,560	2.9139	2.668	2.640	2.668	2.640	2.668	732,598	2.6530	0.34%
2013-09-11	2.920	2.890	2.920	2.880	2.970	3,713,005	10,793,219	2.9069	2.659	2.631	2.659	2.622	2.704	4,078,170	2.6466	0.00%
2013-09-10	2.920	2.920	2.930	2.910	2.950	1,465,000	4,292,720	2.9302	2.659	2.659	2.668	2.649	2.686	1,609,079	2.6678	-0.34%
2013-09-09	2.930	2.930	2.950	2.920	2.980	1,553,000	4,562,405	2.9378	2.668	2.668	2.686	2.659	2.713	1,705,734	2.6747	-0.34%
2013-09-06	2.940	2.940	2.950	2.940	2.960	1,355,000	4,000,210	2.9522	2.677	2.677	2.686	2.677	2.695	1,488,261	2.6878	-0.34%
2013-09-05	2.950	2.940	2.950	2.940	2.980	2,437,000	7,202,760	2.9556	2.686	2.677	2.686	2.677	2.713	2,676,673	2.6909	0.00%
2013-09-04	2.950	2.950	2.960	2.930	3.020	5,349,000	15,839,340	2.9612	2.686	2.686	2.695	2.668	2.750	5,875,061	2.6960	-2.64%
2013-09-03	3.030	3.020	3.040	3.000	3.050	2,630,000	7,956,790	3.0254	2.759	2.750	2.768	2.731	2.777	2,888,654	2.7545	1.34%
2013-09-02	2.990	2.990	3.000	2.980	3.010	2,280,582	6,833,368	2.9963	2.722	2.722	2.731	2.713	2.740	2,504,871	2.7280	0.67%
2013-08-30	2.970	2.960	2.990	2.960	3.000	489,000	1,451,760	2.9688	2.704	2.695	2.722	2.695	2.731	537,092	2.7030	0.34%
2013-08-29	2.960	2.940	2.960	2.950	2.960	1,685,000	4,978,960	2.9549	2.695	2.677	2.695	2.686	2.695	1,850,715	2.6903	0.00%
2013-08-28	2.960	2.950	2.960	2.920	2.980	2,975,000	8,792,850	2.9556	2.695	2.686	2.695	2.659	2.713	3,267,584	2.6909	-0.34%
2013-08-27	2.970	2.950	2.980	2.950	3.040	2,788,000	8,305,726	2.9791	2.704	2.686	2.713	2.686	2.768	3,062,193	2.7123	-2.62%
2013-08-26	3.050	3.020	3.050	3.020	3.120	4,375,000	13,438,605	3.0717	2.777	2.750	2.777	2.750	2.841	4,805,270	2.7966	-1.93%
2013-08-23	3.110	3.100	3.120	3.080	3.160	5,801,000	18,072,760	3.1155	2.832	2.822	2.841	2.804	2.877	6,371,514	2.8365	-0.96%
2013-08-22	3.140	3.130	3.150	3.110	3.150	4,311,000	13,502,340	3.1321	2.859	2.850	2.868	2.832	2.868	4,734,976	2.8516	0.32%
2013-08-21	3.130	3.100	3.130	3.090	3.130	1,834,000	5,716,595	3.1170	2.850	2.822	2.850	2.813	2.850	2,014,369	2.8379	1.29%
2013-08-20	3.090	3.090	3.100	3.080	3.180	8,382,000	25,978,870	3.0994	2.813	2.813	2.822	2.804	2.895	9,206,348	2.8218	1.31%
2013-08-19	3.050	3.050	3.080	3.040	3.200	1,327,000	4,104,860	3.0933	2.777	2.777	2.804	2.768	2.913	1,457,507	2.8164	-0.97%
2013-08-16	3.080	3.080	3.120	3.010	3.150	1,974,000	6,101,000	3.0907	2.804	2.804	2.841	2.740	2.868	2,168,138	2.8139	0.33%
2013-08-15	3.070	3.070	3.080	3.010	3.080	1,678,000	5,091,850	3.0345	2.795	2.795	2.804	2.740	2.804	1,843,027	2.7628	0.99%
2013-08-13	3.040	3.020	3.040	3.000	3.050	819,000	2,474,620	3.0215	2.768	2.750	2.768	2.731	2.777	899,547	2.7510	0.33%
2013-08-12	3.030	2.990	3.030	2.990	3.070	716,000	2,163,510	3.0217	2.759	2.722	2.759	2.722	2.795	786,417	2.7511	-0.66%
2013-08-09	3.050	3.050	3.060	3.000	3.060	2,823,000	8,548,180	3.0280	2.777	2.777	2.786	2.731	2.786	3,100,635	2.7569	1.67%
2013-08-08	3.000	2.970	3.000	2.930	3.060	2,371,000	7,125,130	3.0051	2.731	2.704	2.731	2.668	2.786	2,604,182	2.7360	2.74%
2013-08-07	2.920	2.910	2.920	2.890	2.930	4,578,000	13,288,270	2.9026	2.659	2.649	2.659	2.631	2.668	5,028,235	2.6427	0.00%
2013-08-06	2.920	2.910	2.920	2.900	2.950	1,674,000	4,871,215	2.9099	2.659	2.649	2.659	2.640	2.686	1,838,634	2.6494	0.00%
2013-08-05	2.920	2.900	2.920	2.860	2.920	1,446,000	4,179,600	2.8905	2.659	2.640	2.659	2.604	2.659	1,588,210	2.6316	0.69%
2013-08-02	2.900	2.890	2.900	2.880	2.920	1,092,000	3,164,100	2.8975	2.640	2.631	2.640	2.622	2.659	1,199,395	2.6381	0.35%
2013-08-01	2.890	2.890	2.900	2.860	2.920	1,337,000	3,860,350	2.8873	2.631	2.631	2.640	2.604	2.659	1,468,491	2.6288	-0.69%
2013-07-31	2.910	2.900	2.910	2.870	2.940	1,592,000	4,603,720	2.8918	2.649	2.640	2.649	2.613	2.677	1,748,569	2.6328	-0.34%
2013-07-30	2.920	2.910	2.930	2.850	2.930	1,928,000	5,575,290	2.8917	2.659	2.649	2.668	2.595	2.668	2,117,614	2.6328	2.10%
2013-07-29	2.860	2.850	2.860	2.850	2.950	334,000	959,900	2.8740	2.604	2.595	2.604	2.595	2.686	366,848	2.6166	-2.05%
2013-07-26	2.920	2.880	2.920	2.860	2.930	4,096,000	11,887,840	2.9023	2.659	2.622	2.659	2.604	2.668	4,498,831	2.6424	1.74%
2013-07-25	2.870	2.840	2.870	2.840	2.930	788,005	2,257,269	2.8645	2.613	2.586	2.613	2.586	2.668	865,503	2.6080	-1.03%
2013-07-24	2.900	2.870	2.890	2.830	2.910	4,181,000	12,027,903	2.8768	2.640	2.613	2.631	2.577	2.649	4,592,191	2.6192	1.05%
2013-07-23	2.870	2.840	2.870	2.840	2.890	1,497,003	4,272,058	2.8537	2.613	2.586	2.613	2.586	2.631	1,644,229	2.5982	1.41%
2013-07-22	2.830	2.820	2.850	2.820	2.880	126,000	360,290	2.8594	2.577	2.567	2.595	2.567	2.622	138,392	2.6034	-0.70%
2013-07-19	2.850	2.830	2.850	2.830	2.930	945,882	2,720,561	2.8762	2.595	2.577	2.595	2.577	2.668	1,038,907	2.6187	-0.70%
2013-07-18	2.870	2.860	2.870	2.850	2.900	689,000	1,995,930	2.8969	2.613	2.604	2.613	2.595	2.640	756,761	2.6375	1.41%
2013-07-17	2.830	2.820	2.890	2.820	2.900	1,137,000	3,257,570	2.8651	2.577	2.567	2.631	2.567	2.640	1,248,821	2.6085	-1.74%
2013-07-16	2.880	2.870	2.880	2.870	2.900	1,256,000	3,623,164	2.8847	2.622	2.613	2.622	2.613	2.640	1,379,524	2.6264	-0.35%
2013-07-15	2.890	2.880	2.900	2.850	2.900	1,594,000	4,595,240	2.8828	2.631	2.622	2.640	2.595	2.640	1,750,766	2.6247	-0.34%
2013-07-12	2.900	2.870	2.900	2.870	2.910	3,534,000	10,229,355	2.8946	2.640	2.613	2.640	2.613	2.649	3,881,560	2.6354	-0.68%
2013-07-11	2.920	2.890	2.920	2.880	2.920	1,544,000	4,471,405	2.8960	2.659	2.631	2.659	2.622	2.659	1,695,848	2.6367	1.04%
2013-07-10	2.890	2.870	2.890	2.870	2.900	1,244,000	3,591,610	2.8871	2.631	2.613	2.631	2.613	2.640	1,366,344	2.6286	-0.69%
2013-07-09	2.910	2.900	2.910	2.890	2.920	3,308,000	9,594,700	2.9005	2.649	2.640	2.649	2.631	2.659	3,633,333	2.6407	0.34%
2013-07-08	2.900	2.890	2.900	2.860	2.900	2,506,004	7,247,851	2.8922	2.640	2.631	2.640	2.604	2.640	2,752,463	2.6332	-0.34%
2013-07-05	2.910	2.900	2.910	2.900	3.090	8,098,001	24,342,102	3.0059	2.649	2.640	2.649	2.640	2.813	8,894,419	2.7368	-1.02%
2013-07-04	2.940	2.930	2.940	2.900	2.950	2,734,000	8,028,580	2.9366	2.677	2.668	2.677	2.640	2.686	3,002,882	2.6736	1.03%
2013-07-03	2.910	2.900	2.910	2.880	2.920	2,879,000	8,356,160	2.9025	2.649	2.640	2.649	2.622	2.659	3,162,142	2.6426	-0.68%
2013-07-02	2.930	2.920	2.930	2.880	2.970	3,070,000	9,002,170	2.9323	2.668	2.659	2.668	2.622	2.704	3,371,927	2.6697	-0.68%
2013-06-28	2.950	2.940	2.950	2.900	2.970	2,821,000	8,282,210	2.9359	2.686	2.677	2.686	2.640	2.704	3,098,438	2.6730	1.03%
2013-06-27	2.920	2.900	2.940	2.890	2.990	1,989,000	5,831,370	2.9318	2.659	2.640	2.677	2.631	2.722	2,184,613	2.6693	-1.35%
2013-06-26	2.960	2.950	2.960	2.790	3.000	5,734,000	16,631,690	2.9005	2.695	2.686	2.695	2.540	2.731	6,297,924	2.6408	5.34%
2013-06-25	2.810	2.800	2.820	2.530	2.820	2,895,743	7,928,187	2.7379	2.558	2.549	2.567	2.303	2.567	3,180,532	2.4927	0.72%
2013-06-24	2.790	2.760	2.790	2.720	2.820	2,169,000	5,990,780	2.7620	2.540	2.513	2.540	2.476	2.567	2,382,316	2.5147	-1.41%
2013-06-21	2.830	2.810	2.830	2.750	2.840	3,033,475	8,479,971	2.7955	2.577	2.558	2.577	2.504	2.586	3,331,810	2.5452	2.17%
2013-06-20	2.770	2.760	2.770	2.750	2.780	993,000	2,740,420	2.7597	2.522	2.513	2.522	2.504	2.531	1,090,659	2.5126	-0.36%
2013-06-19	2.780	2.780	2.800	2.750	2.810	520,000	1,451,180	2.7907	2.531	2.531	2.549	2.504	2.558	571,141	2.5408	-0.71%
2013-06-18	2.800	2.790	2.800	2.720	2.800	506,000	1,400,040	2.7669	2.549	2.540	2.549	2.476	2.549	555,764	2.5191	3.70%
2013-06-17	2.700	2.690	2.700	2.650	2.750	3,359,000	9,163,490	2.7280	2.458	2.449	2.458	2.413	2.504	3,689,349	2.4838	-1.82%
2013-06-14	2.750	2.750	2.760	2.720	2.780	474,000	1,309,030	2.7617	2.504	2.504	2.513	2.476	2.531	520,617	2.5144	1.85%
2013-06-13	2.700	2.700	2.720	2.660	2.790	1,621,000	4,415,860	2.7242	2.458	2.458	2.476	2.422	2.540	1,780,421	2.4802	-1.46%
2013-06-11	2.800	2.790	2.800	2.770	2.810	984,000	2,753,290	2.7981	2.495	2.486	2.495	2.468	2.504	1,104,440	2.4929	0.00%
2013-06-10	2.800	2.790	2.800	2.740	2.830	1,531,000	4,254,830	2.7791	2.495	2.486	2.495	2.441	2.521	1,718,393	2.4761	1.82%
2013-06-07	2.750	2.730	2.750	2.700	2.780	1,065,000	2,934,470	2.7554	2.450	2.432	2.450	2.406	2.477	1,195,355	2.4549	-1.08%
2013-06-06	2.780	2.770	2.780	2.730	2.840	674,000	1,867,925	2.7714	2.477	2.468	2.477	2.432	2.530	756,497	2.4692	-2.46%
2013-06-05	2.850	2.820	2.850	2.780	2.850	1,042,000	2,940,630	2.8221	2.539	2.512	2.539	2.477	2.539	1,169,540	2.5143	0.35%
2013-06-04	2.840	2.810	2.840	2.790	2.850	448,000	1,258,770	2.8098	2.530	2.504	2.530	2.486	2.539	502,835	2.5033	-0.35%
2013-06-03	2.850	2.850	2.860	2.850	2.900	1,062,002	3,044,275	2.8665	2.539	2.539	2.548	2.539	2.584	1,191,990	2.5539	-1.38%
2013-05-31	2.890	2.850	2.900	2.740	2.900	2,273,346	6,451,420	2.8379	2.575	2.539	2.584	2.441	2.584	2,551,601	2.5284	2.12%
2013-05-30	2.830	2.790	2.850	2.790	2.860	1,247,007	3,533,909	2.8339	2.521	2.486	2.539	2.486	2.548	1,399,639	2.5249	0.00%
2013-05-29	2.830	2.790	2.830	2.750	2.840	3,728,000	10,426,750	2.7969	2.521	2.486	2.521	2.450	2.530	4,184,303	2.4919	2.91%
2013-05-28	2.750	2.720	2.750	2.720	2.770	1,235,000	3,404,440	2.7566	2.450	2.423	2.450	2.423	2.468	1,386,163	2.4560	0.36%
2013-05-27	2.740	2.740	2.750	2.720	2.750	446,000	1,222,890	2.7419	2.441	2.441	2.450	2.423	2.450	500,590	2.4429	0.00%
2013-05-24	2.740	2.740	2.750	2.700	2.800	62,900,000	157,989,850	2.5118	2.441	2.441	2.450	2.406	2.495	70,598,888	2.2379	1.11%
2013-05-23	2.710	2.710	2.730	2.660	2.750	2,312,000	6,273,660	2.7135	2.414	2.414	2.432	2.370	2.450	2,594,986	2.4176	-0.73%
2013-05-22	2.730	2.720	2.730	2.630	2.740	1,032,000	2,777,890	2.6918	2.432	2.423	2.432	2.343	2.441	1,158,316	2.3982	2.25%
2013-05-21	2.670	2.660	2.670	2.610	2.700	1,825,000	4,820,170	2.6412	2.379	2.370	2.379	2.325	2.406	2,048,378	2.3532	0.38%
2013-05-20	2.660	2.650	2.660	2.620	2.700	970,000	2,568,630	2.6481	2.370	2.361	2.370	2.334	2.406	1,088,727	2.3593	0.76%
2013-05-16	2.640	2.620	2.640	2.600	2.670	1,783,000	4,699,475	2.6357	2.352	2.334	2.352	2.316	2.379	2,001,237	2.3483	0.00%
2013-05-15	2.640	2.620	2.640	2.590	2.680	501,000	1,325,740	2.6462	2.352	2.334	2.352	2.308	2.388	562,322	2.3576	0.38%
2013-05-14	2.630	2.610	2.630	2.620	2.700	355,000	940,330	2.6488	2.343	2.325	2.343	2.334	2.406	398,452	2.3600	-0.75%
2013-05-13	2.650	2.610	2.650	2.590	2.670	967,000	2,541,980	2.6287	2.361	2.325	2.361	2.308	2.379	1,085,360	2.3421	-1.12%
2013-05-10	2.680	2.670	2.680	2.650	2.710	436,000	1,170,010	2.6835	2.388	2.379	2.388	2.361	2.414	489,366	2.3909	-1.11%
2013-05-09	2.710	2.700	2.720	2.700	2.810	1,237,600	3,411,162	2.7563	2.414	2.406	2.423	2.406	2.504	1,389,081	2.4557	-2.17%
2013-05-08	2.770	2.760	2.770	2.700	2.780	2,524,000	6,908,020	2.7369	2.468	2.459	2.468	2.406	2.477	2,832,935	2.4385	2.21%
2013-05-07	2.710	2.680	2.710	2.640	2.710	855,000	2,304,210	2.6950	2.414	2.388	2.414	2.352	2.414	959,651	2.4011	1.12%
2013-05-06	2.680	2.680	2.690	2.520	2.700	1,982,000	5,176,010	2.6115	2.388	2.388	2.397	2.245	2.406	2,224,595	2.3267	3.47%
2013-05-03	2.590	2.580	2.590	2.550	2.720	2,713,005	7,071,093	2.6064	2.308	2.299	2.308	2.272	2.423	3,045,074	2.3221	-5.13%
2013-05-02	2.730	2.720	2.730	2.720	2.770	993,003	2,734,858	2.7541	2.432	2.423	2.432	2.423	2.468	1,114,545	2.4538	-1.44%
2013-04-30	2.770	2.760	2.770	2.750	2.800	1,179,000	3,265,850	2.7700	2.468	2.459	2.468	2.450	2.495	1,323,308	2.4679	-0.36%
2013-04-29	2.780	2.760	2.770	2.740	2.790	1,346,000	3,735,040	2.7749	2.477	2.459	2.468	2.441	2.486	1,510,749	2.4723	1.46%
2013-04-26	2.740	2.720	2.740	2.690	2.740	1,889,000	5,124,180	2.7126	2.441	2.423	2.441	2.397	2.441	2,120,211	2.4168	2.24%
2013-04-25	2.680	2.670	2.680	2.630	2.690	820,000	2,190,610	2.6715	2.388	2.379	2.388	2.343	2.397	920,367	2.3801	0.75%
2013-04-24	2.660	2.640	2.660	2.620	2.660	2,121,000	5,601,870	2.6411	2.370	2.352	2.370	2.334	2.370	2,380,608	2.3531	1.14%
2013-04-23	2.630	2.610	2.640	2.600	2.660	1,567,000	4,108,485	2.6219	2.343	2.325	2.352	2.316	2.370	1,758,799	2.3360	0.00%
2013-04-22	2.630	2.610	2.630	2.520	2.650	1,992,000	5,170,745	2.5958	2.343	2.325	2.343	2.245	2.361	2,235,819	2.3127	0.38%
2013-04-19	2.620	2.610	2.620	2.570	2.620	1,736,002	4,507,115	2.5963	2.334	2.325	2.334	2.290	2.334	1,948,487	2.3131	2.75%
2013-04-18	2.550	2.540	2.550	2.500	2.550	2,513,002	6,372,789	2.5359	2.272	2.263	2.272	2.227	2.272	2,820,591	2.2594	1.19%
2013-04-17	2.520	2.510	2.520	2.470	2.540	1,349,000	3,398,715	2.5194	2.245	2.236	2.245	2.201	2.263	1,514,116	2.2447	1.20%
2013-04-16	2.490	2.480	2.490	2.460	2.490	1,189,000	2,949,320	2.4805	2.218	2.210	2.218	2.192	2.218	1,334,532	2.2100	-0.40%
2013-04-15	2.500	2.470	2.500	2.470	2.510	1,904,001	4,737,887	2.4884	2.227	2.201	2.227	2.201	2.236	2,137,049	2.2170	0.81%
2013-04-12	2.480	2.470	2.490	2.440	2.500	2,500,006	6,196,024	2.4784	2.210	2.201	2.218	2.174	2.227	2,806,004	2.2081	1.22%
2013-04-11	2.450	2.430	2.450	2.430	2.500	2,170,994	5,385,685	2.4807	2.183	2.165	2.183	2.165	2.227	2,436,721	2.2102	-0.81%
2013-04-10	2.470	2.450	2.470	2.410	2.480	2,738,000	6,686,515	2.4421	2.201	2.183	2.201	2.147	2.210	3,073,128	2.1758	2.92%
2013-04-09	2.400	2.370	2.400	2.350	2.410	2,935,016	7,020,382	2.3919	2.138	2.112	2.138	2.094	2.147	3,294,259	2.1311	2.13%
2013-04-08	2.350	2.330	2.340	2.290	2.400	2,452,000	5,703,035	2.3259	2.094	2.076	2.085	2.040	2.138	2,752,122	2.0722	-0.84%
2013-04-05	2.370	2.360	2.380	2.300	2.460	1,307,000	3,079,083	2.3558	2.112	2.103	2.120	2.049	2.192	1,466,975	2.0989	-2.07%
2013-04-03	2.420	2.410	2.420	2.340	2.470	4,072,000	9,867,133	2.4232	2.156	2.147	2.156	2.085	2.201	4,570,408	2.1589	2.98%
2013-04-02	2.350	2.320	2.350	2.310	2.350	1,171,002	2,727,504	2.3292	2.094	2.067	2.094	2.058	2.094	1,314,331	2.0752	1.73%
2013-03-28	2.310	2.310	2.320	2.280	2.320	1,285,000	2,962,680	2.3056	2.058	2.058	2.067	2.031	2.067	1,442,283	2.0542	0.00%
2013-03-27	2.310	2.310	2.320	2.280	2.340	1,378,000	3,163,225	2.2955	2.058	2.058	2.067	2.031	2.085	1,546,666	2.0452	0.00%
2013-03-26	2.310	2.290	2.310	2.270	2.340	1,071,006	2,475,813	2.3117	2.058	2.040	2.058	2.022	2.085	1,202,096	2.0596	-0.43%
2013-03-25	2.320	2.310	2.320	2.290	2.340	1,173,000	2,715,860	2.3153	2.067	2.058	2.067	2.040	2.085	1,316,574	2.0628	0.43%
2013-03-22	2.310	2.310	2.320	2.230	2.320	2,344,000	5,335,435	2.2762	2.058	2.058	2.067	1.987	2.067	2,630,903	2.0280	1.76%
2013-03-21	2.270	2.260	2.270	2.210	2.280	711,000	1,601,700	2.2527	2.022	2.014	2.022	1.969	2.031	798,026	2.0071	2.71%
2013-03-20	2.210	2.210	2.240	2.160	2.240	797,019	1,763,170	2.2122	1.969	1.969	1.996	1.924	1.996	894,573	1.9710	0.91%
2013-03-19	2.190	2.180	2.200	2.120	2.300	4,210,000	9,269,230	2.2017	1.951	1.942	1.960	1.889	2.049	4,725,299	1.9616	-4.37%
2013-03-18	2.290	2.290	2.300	2.240	2.310	2,843,002	6,491,364	2.2833	2.040	2.040	2.049	1.996	2.058	3,190,982	2.0343	-0.43%
2013-03-15	2.300	2.310	2.320	2.190	2.320	2,248,000	5,026,110	2.2358	2.049	2.058	2.067	1.951	2.067	2,523,153	1.9920	3.14%
2013-03-14	2.230	2.190	2.240	2.150	2.240	1,244,030	2,728,234	2.1931	1.987	1.951	1.996	1.916	1.996	1,396,298	1.9539	2.76%
2013-03-13	2.170	2.150	2.180	2.120	2.180	1,575,000	3,388,990	2.1517	1.933	1.916	1.942	1.889	1.942	1,767,778	1.9171	-0.46%
2013-03-12	2.180	2.160	2.180	2.060	2.250	1,459,000	3,133,900	2.1480	1.942	1.924	1.942	1.835	2.005	1,637,580	1.9137	-1.36%
2013-03-11	2.210	2.200	2.210	2.190	2.280	1,991,000	4,416,170	2.2181	1.969	1.960	1.969	1.951	2.031	2,234,696	1.9762	-3.07%
2013-03-08	2.280	2.260	2.270	2.230	2.280	963,000	2,185,050	2.2690	2.031	2.014	2.022	1.987	2.031	1,080,870	2.0216	1.33%
2013-03-07	2.250	2.240	2.260	2.200	2.270	1,837,000	4,127,250	2.2467	2.005	1.996	2.014	1.960	2.022	2,061,847	2.0017	0.90%
2013-03-06	2.230	2.200	2.240	2.180	2.240	2,152,000	4,754,850	2.2095	1.987	1.960	1.996	1.942	1.996	2,415,402	1.9686	3.24%
2013-03-05	2.160	2.160	2.200	2.110	2.210	2,515,000	5,489,945	2.1829	1.924	1.924	1.960	1.880	1.969	2,822,833	1.9448	-2.26%
2013-03-04	2.210	2.210	2.260	2.160	2.310	2,592,005	5,724,486	2.2085	1.969	1.969	2.014	1.924	2.058	2,909,263	1.9677	-3.07%
2013-03-01	2.280	2.270	2.310	2.270	2.350	3,008,015	6,952,293	2.3113	2.031	2.022	2.058	2.022	2.094	3,376,193	2.0592	-2.98%
2013-02-28	2.350	2.350	2.360	2.250	2.380	4,453,004	10,361,869	2.3269	2.094	2.094	2.103	2.005	2.120	4,998,047	2.0732	2.62%
2013-02-27	2.290	2.290	2.300	2.210	2.310	3,714,008	8,439,072	2.2722	2.040	2.040	2.049	1.969	2.058	4,168,598	2.0244	3.15%
2013-02-26	2.220	2.220	2.240	2.210	2.380	6,601,987	15,114,856	2.2894	1.978	1.978	1.996	1.969	2.120	7,410,063	2.0398	-7.50%
2013-02-25	2.400	2.380	2.390	2.280	2.430	15,054,000	35,415,510	2.3526	2.138	2.120	2.129	2.031	2.165	16,896,592	2.0960	5.26%
2013-02-22	2.280	2.270	2.280	1.950	2.330	26,994,004	58,158,303	2.1545	2.031	2.022	2.031	1.737	2.076	30,298,039	1.9195	0.44%
2013-02-21	2.270	2.260	2.270	2.140	2.530	34,865,000	78,265,701	2.2448	2.022	2.014	2.022	1.907	2.254	39,132,436	2.0000	-10.63%
2013-02-20	2.540	2.540	2.550	2.450	2.900	20,863,004	53,487,820	2.5638	2.263	2.263	2.272	2.183	2.584	23,416,612	2.2842	-12.41%
2013-02-19	2.900	2.890	2.900	2.880	2.980	1,804,000	5,282,310	2.9281	2.584	2.575	2.584	2.566	2.655	2,024,808	2.6088	-1.69%
2013-02-18	2.950	2.930	2.950	2.930	2.950	346,000	1,017,650	2.9412	2.628	2.610	2.628	2.610	2.628	388,350	2.6204	1.72%
2013-02-15	2.900	2.890	2.900	2.890	2.930	116,000	336,760	2.9031	2.584	2.575	2.584	2.575	2.610	130,198	2.5865	0.35%
2013-02-14	2.890	2.850	2.890	2.850	2.950	1,260,000	3,641,900	2.8904	2.575	2.539	2.575	2.539	2.628	1,414,223	2.5752	-1.70%
2013-02-08	2.940	2.920	2.940	2.910	2.940	175,001	513,502	2.9343	2.619	2.602	2.619	2.593	2.619	196,421	2.6143	0.00%
2013-02-07	2.940	2.910	2.940	2.890	2.960	245,008	713,887	2.9137	2.619	2.593	2.619	2.575	2.637	274,997	2.5960	1.73%
2013-02-06	2.890	2.830	2.890	2.830	2.950	1,065,000	3,064,480	2.8774	2.575	2.521	2.575	2.521	2.628	1,195,355	2.5637	-0.34%
2013-02-05	2.900	2.900	2.920	2.870	3.000	612,000	1,781,440	2.9108	2.584	2.584	2.602	2.557	2.673	686,908	2.5934	-1.36%
2013-02-04	2.940	2.900	2.940	2.900	3.080	2,635,000	7,783,910	2.9540	2.619	2.584	2.619	2.584	2.744	2,957,521	2.6319	-1.01%
2013-02-01	2.970	2.970	2.990	2.820	3.100	1,321,000	3,854,990	2.9182	2.646	2.646	2.664	2.512	2.762	1,482,689	2.6000	5.32%
2013-01-31	2.820	2.820	2.840	2.800	2.840	1,370,000	3,862,190	2.8191	2.512	2.512	2.530	2.495	2.530	1,537,686	2.5117	1.44%
2013-01-30	2.780	2.760	2.780	2.760	2.790	1,115,000	3,097,320	2.7779	2.477	2.459	2.477	2.459	2.486	1,251,475	2.4749	1.46%
2013-01-29	2.740	2.730	2.740	2.710	2.790	799,000	2,191,340	2.7426	2.441	2.432	2.441	2.414	2.486	896,797	2.4435	0.00%
2013-01-28	2.740	2.720	2.730	2.610	2.740	5,802,000	15,339,770	2.6439	2.441	2.423	2.432	2.325	2.441	6,512,158	2.3556	4.58%
2013-01-25	2.620	2.600	2.620	2.580	2.710	1,390,000	3,648,360	2.6247	2.334	2.316	2.334	2.299	2.414	1,560,134	2.3385	-2.60%
2013-01-24	2.690	2.690	2.740	2.690	2.770	2,218,000	6,057,940	2.7313	2.397	2.397	2.441	2.397	2.468	2,489,481	2.4334	-1.10%
2013-01-23	2.720	2.700	2.720	2.680	2.780	2,013,017	5,464,406	2.7145	2.423	2.406	2.423	2.388	2.477	2,259,408	2.4185	-0.37%
2013-01-22	2.730	2.720	2.730	2.690	2.800	2,483,000	6,861,170	2.7633	2.432	2.423	2.432	2.397	2.495	2,786,916	2.4619	0.00%
2013-01-21	2.730	2.690	2.730	2.660	2.740	1,656,000	4,495,320	2.7146	2.432	2.397	2.432	2.370	2.441	1,858,693	2.4185	2.63%
2013-01-18	2.660	2.650	2.680	2.640	2.700	381,000	1,017,740	2.6712	2.370	2.361	2.388	2.352	2.406	427,634	2.3799	-0.75%
2013-01-17	2.680	2.670	2.690	2.650	2.710	1,705,000	4,588,200	2.6910	2.388	2.379	2.397	2.361	2.414	1,913,690	2.3976	-0.37%
2013-01-16	2.690	2.650	2.690	2.640	2.700	1,489,000	3,962,800	2.6614	2.397	2.361	2.397	2.352	2.406	1,671,252	2.3712	0.75%
2013-01-15	2.670	2.660	2.670	2.640	2.670	735,004	1,951,740	2.6554	2.379	2.370	2.379	2.352	2.379	824,968	2.3658	0.00%
2013-01-14	2.670	2.640	2.670	2.630	2.690	2,389,556	6,362,737	2.6627	2.379	2.352	2.379	2.343	2.397	2,682,035	2.3724	0.75%
2013-01-11	2.650	2.610	2.660	2.610	2.660	1,743,000	4,590,100	2.6334	2.361	2.325	2.370	2.325	2.370	1,956,341	2.3463	0.00%
2013-01-10	2.650	2.630	2.650	2.630	2.700	2,438,000	6,494,220	2.6637	2.361	2.343	2.361	2.343	2.406	2,736,408	2.3733	-1.49%
2013-01-09	2.690	2.680	2.690	2.670	2.740	1,442,000	3,902,770	2.7065	2.397	2.388	2.397	2.379	2.441	1,618,499	2.4114	0.00%
2013-01-08	2.690	2.680	2.690	2.630	2.710	2,233,008	5,990,381	2.6827	2.397	2.388	2.397	2.343	2.414	2,506,326	2.3901	1.51%
2013-01-07	2.650	2.650	2.660	2.630	2.680	5,840,008	15,480,921	2.6508	2.361	2.361	2.370	2.343	2.388	6,554,818	2.3618	-0.38%
2013-01-04	2.660	2.650	2.660	2.610	2.670	4,659,003	12,315,973	2.6435	2.370	2.361	2.370	2.325	2.379	5,229,260	2.3552	2.31%
2013-01-03	2.600	2.590	2.600	2.540	2.670	6,447,000	16,894,780	2.6206	2.316	2.308	2.316	2.263	2.379	7,236,105	2.3348	1.96%
2013-01-02	2.550	2.540	2.550	2.530	2.600	2,728,006	6,994,265	2.5639	2.272	2.263	2.272	2.254	2.316	3,061,911	2.2843	1.59%
2012-12-31	2.510	2.510	2.520	2.470	2.570	7,133,000	17,984,880	2.5214	2.236	2.236	2.245	2.201	2.290	8,006,071	2.2464	0.80%
2012-12-28	2.490	2.490	2.500	2.450	2.500	1,860,000	4,624,430	2.4863	2.218	2.218	2.227	2.183	2.227	2,087,662	2.2151	0.40%
2012-12-27	2.480	2.480	2.490	2.440	2.500	2,701,000	6,711,970	2.4850	2.210	2.210	2.218	2.174	2.227	3,031,599	2.2140	-0.40%
2012-12-24	2.490	2.490	2.500	2.380	2.500	1,608,000	3,933,750	2.4464	2.218	2.218	2.227	2.120	2.227	1,804,817	2.1796	0.00%
2012-12-21	2.490	2.450	2.490	2.400	2.500	4,369,000	10,729,900	2.4559	2.218	2.183	2.218	2.138	2.227	4,903,761	2.1881	1.22%
2012-12-20	2.460	2.450	2.470	2.440	2.500	2,040,000	5,010,350	2.4561	2.192	2.183	2.201	2.174	2.227	2,289,694	2.1882	-1.60%
2012-12-19	2.500	2.490	2.500	2.440	2.500	4,855,018	12,093,634	2.4910	2.227	2.218	2.227	2.174	2.227	5,449,267	2.2193	1.21%
2012-12-18	2.470	2.450	2.470	2.430	2.480	4,959,448	12,139,715	2.4478	2.201	2.183	2.201	2.165	2.210	5,566,479	2.1809	0.82%
2012-12-17	2.450	2.430	2.450	2.340	2.450	4,905,000	11,706,320	2.3866	2.183	2.165	2.183	2.085	2.183	5,505,366	2.1263	5.15%
2012-12-14	2.330	2.320	2.330	2.240	2.350	6,938,005	16,099,376	2.3205	2.076	2.067	2.076	1.996	2.094	7,787,209	2.0674	3.56%
2012-12-13	2.250	2.240	2.250	2.230	2.270	6,767,000	15,232,805	2.2510	2.005	1.996	2.005	1.987	2.022	7,595,273	2.0056	0.45%
2012-12-12	2.240	2.240	2.250	2.240	2.350	10,271,100	23,474,513	2.2855	1.996	1.996	2.005	1.996	2.094	11,528,271	2.0363	-2.61%
2012-12-11	2.300	2.300	2.310	2.300	2.410	4,235,000	9,901,020	2.3379	2.049	2.049	2.058	2.049	2.147	4,753,359	2.0830	-4.96%
2012-12-10	2.420	2.410	2.420	2.370	2.520	5,746,000	13,997,220	2.4360	2.156	2.147	2.156	2.112	2.245	6,449,304	2.1703	-2.81%
2012-12-07	2.490	2.490	2.500	2.460	2.540	3,033,004	7,563,530	2.4937	2.218	2.218	2.227	2.192	2.263	3,404,240	2.2218	-2.35%
2012-12-06	2.550	2.540	2.560	2.500	2.680	3,608,010	9,330,921	2.5862	2.272	2.263	2.281	2.227	2.388	4,049,626	2.3041	-0.39%
2012-12-05	2.560	2.560	2.580	2.520	2.590	1,275,008	3,274,790	2.5684	2.281	2.281	2.299	2.245	2.308	1,431,068	2.2884	1.19%
2012-12-04	2.530	2.520	2.530	2.490	2.550	902,046	2,283,448	2.5314	2.254	2.245	2.254	2.218	2.272	1,012,455	2.2554	0.00%
2012-12-03	2.530	2.520	2.530	2.460	2.650	3,146,693	8,099,466	2.5740	2.254	2.245	2.254	2.192	2.361	3,531,845	2.2933	1.61%
2012-11-30	2.490	2.470	2.490	2.450	2.490	4,997,002	12,376,134	2.4767	2.218	2.201	2.218	2.183	2.218	5,608,629	2.2066	0.81%
2012-11-29	2.470	2.450	2.470	2.440	2.480	3,242,000	7,976,590	2.4604	2.201	2.183	2.201	2.174	2.210	3,638,817	2.1921	1.65%
2012-11-28	2.430	2.430	2.440	2.400	2.470	1,765,000	4,317,870	2.4464	2.165	2.165	2.174	2.138	2.201	1,981,034	2.1796	0.83%
2012-11-27	2.410	2.410	2.420	2.400	2.460	1,642,000	3,982,030	2.4251	2.147	2.147	2.156	2.138	2.192	1,842,979	2.1606	-1.23%
2012-11-26	2.440	2.440	2.450	2.420	2.480	3,810,110	9,361,954	2.4571	2.174	2.174	2.183	2.156	2.210	4,276,463	2.1892	1.24%
2012-11-23	2.410	2.390	2.410	2.370	2.470	5,161,000	12,412,625	2.4051	2.147	2.129	2.147	2.112	2.201	5,792,701	2.1428	0.84%
2012-11-22	2.390	2.360	2.390	2.280	2.400	4,791,000	11,314,380	2.3616	2.129	2.103	2.129	2.031	2.138	5,377,413	2.1041	4.82%
2012-11-21	2.280	2.260	2.290	2.190	2.290	1,073,000	2,412,850	2.2487	2.031	2.014	2.040	1.951	2.040	1,204,334	2.0035	0.44%
2012-11-20	2.270	2.260	2.270	2.240	2.290	723,000	1,629,610	2.2540	2.022	2.014	2.022	1.996	2.040	811,494	2.0082	1.34%
2012-11-19	2.240	2.230	2.240	2.210	2.250	867,000	1,941,985	2.2399	1.996	1.987	1.996	1.969	2.005	973,120	1.9956	1.82%
2012-11-16	2.200	2.190	2.210	2.200	2.210	311,000	684,730	2.2017	1.960	1.951	1.969	1.960	1.969	349,066	1.9616	-0.45%
2012-11-15	2.210	2.210	2.220	2.210	2.250	731,003	1,623,536	2.2210	1.969	1.969	1.978	1.969	2.005	820,477	1.9788	-1.78%
2012-11-14	2.250	2.240	2.250	2.220	2.250	385,000	861,780	2.2384	2.005	1.996	2.005	1.978	2.005	432,124	1.9943	1.81%
2012-11-13	2.210	2.200	2.230	2.200	2.230	690,000	1,526,710	2.2126	1.969	1.960	1.987	1.960	1.987	774,455	1.9713	-1.78%
2012-11-12	2.250	2.220	2.250	2.230	2.260	757,000	1,701,870	2.2482	2.005	1.978	2.005	1.987	2.014	849,656	2.0030	-0.44%
2012-11-09	2.260	2.250	2.260	2.170	2.290	2,032,000	4,538,200	2.2334	2.014	2.005	2.014	1.933	2.040	2,280,714	1.9898	2.73%
2012-11-08	2.200	2.170	2.200	2.160	2.290	3,025,002	6,768,644	2.2376	1.960	1.933	1.960	1.924	2.040	3,395,259	1.9936	-3.93%
2012-11-07	2.290	2.280	2.300	2.270	2.310	3,691,000	8,473,880	2.2958	2.040	2.031	2.049	2.022	2.058	4,142,774	2.0455	0.88%
2012-11-06	2.270	2.270	2.280	2.180	2.320	11,369,000	25,754,710	2.2653	2.022	2.022	2.031	1.942	2.067	12,760,553	2.0183	2.71%
2012-11-05	2.210	2.200	2.210	2.180	2.220	2,336,000	5,131,210	2.1966	1.969	1.960	1.969	1.942	1.978	2,621,924	1.9570	0.45%
2012-11-02	2.200	2.190	2.200	2.200	2.220	557,000	1,229,090	2.2066	1.960	1.951	1.960	1.960	1.978	625,176	1.9660	-0.90%
2012-11-01	2.220	2.200	2.220	2.180	2.220	1,876,000	4,121,560	2.1970	1.978	1.960	1.978	1.942	1.978	2,105,620	1.9574	1.37%
2012-10-31	2.190	2.190	2.200	2.160	2.210	1,785,000	3,919,180	2.1956	1.951	1.951	1.960	1.924	1.969	2,003,482	1.9562	0.46%
2012-10-30	2.180	2.170	2.180	2.170	2.190	3,189,000	6,952,240	2.1801	1.942	1.933	1.942	1.933	1.951	3,579,330	1.9423	0.00%
2012-10-29	2.180	2.180	2.190	2.150	2.210	5,167,000	11,269,110	2.1810	1.942	1.942	1.951	1.916	1.969	5,799,435	1.9431	-0.46%
2012-10-26	2.190	2.180	2.200	2.140	2.250	2,735,000	5,951,560	2.1761	1.951	1.942	1.960	1.907	2.005	3,069,761	1.9388	1.86%
2012-10-25	2.150	2.150	2.160	2.130	2.160	2,021,000	4,346,130	2.1505	1.916	1.916	1.924	1.898	1.924	2,268,368	1.9160	0.00%
2012-10-24	2.150	2.120	2.150	2.100	2.160	1,739,000	3,701,810	2.1287	1.916	1.889	1.916	1.871	1.924	1,951,852	1.8966	0.94%
2012-10-22	2.130	2.100	2.130	2.050	2.150	3,987,000	8,399,490	2.1067	1.898	1.871	1.898	1.826	1.916	4,475,004	1.8770	-1.84%
2012-10-19	2.170	2.170	2.180	2.120	2.190	1,436,000	3,125,400	2.1765	1.933	1.933	1.942	1.889	1.951	1,611,765	1.9391	-0.46%
2012-10-18	2.180	2.150	2.180	2.120	2.180	1,178,000	2,541,280	2.1573	1.942	1.916	1.942	1.889	1.942	1,322,186	1.9220	0.93%
2012-10-17	2.160	2.150	2.170	2.140	2.190	870,000	1,876,240	2.1566	1.924	1.916	1.933	1.907	1.951	976,487	1.9214	0.47%
2012-10-16	2.150	2.150	2.160	2.100	2.170	2,170,000	4,657,370	2.1463	1.916	1.916	1.924	1.871	1.933	2,435,606	1.9122	2.38%
2012-10-15	2.100	2.090	2.100	2.070	2.100	1,002,000	2,095,240	2.0911	1.871	1.862	1.871	1.844	1.871	1,124,644	1.8630	0.48%
2012-10-12	2.090	2.090	2.100	2.040	2.120	1,419,000	2,943,140	2.0741	1.862	1.862	1.871	1.818	1.889	1,592,684	1.8479	-0.95%
2012-10-11	2.110	2.090	2.110	2.050	2.110	2,634,000	5,494,850	2.0861	1.880	1.862	1.880	1.826	1.880	2,956,399	1.8586	1.93%
2012-10-10	2.070	2.070	2.080	1.990	2.080	1,294,001	2,630,901	2.0332	1.844	1.844	1.853	1.773	1.853	1,452,385	1.8114	4.02%
2012-10-09	1.990	1.990	2.000	1.980	2.030	1,285,000	2,575,640	2.0044	1.773	1.773	1.782	1.764	1.809	1,442,283	1.7858	-1.49%
2012-10-08	2.020	2.010	2.030	1.960	2.030	1,624,003	3,248,496	2.0003	1.800	1.791	1.809	1.746	1.809	1,822,779	1.7822	1.00%
2012-10-05	2.000	1.980	2.010	1.980	2.030	2,230,003	4,467,166	2.0032	1.782	1.764	1.791	1.764	1.809	2,502,953	1.7848	0.50%
2012-10-04	1.990	1.990	2.000	1.990	2.030	577,000	1,161,070	2.0123	1.773	1.773	1.782	1.773	1.809	647,624	1.7928	-1.49%
2012-10-03	2.020	2.020	2.030	2.000	2.030	614,000	1,241,390	2.0218	1.800	1.800	1.809	1.782	1.809	689,153	1.8013	0.00%
2012-09-28	2.020	2.010	2.030	1.990	2.030	1,599,000	3,204,890	2.0043	1.800	1.791	1.809	1.773	1.809	1,794,716	1.7857	2.02%
2012-09-27	1.980	1.980	2.000	1.980	2.020	1,092,000	2,182,010	1.9982	1.764	1.764	1.782	1.764	1.800	1,225,660	1.7803	-1.00%
2012-09-26	2.000	1.990	2.000	1.990	2.030	397,000	793,850	1.9996	1.782	1.773	1.782	1.773	1.809	445,592	1.7816	-1.48%
2012-09-25	2.030	2.020	2.030	1.990	2.050	2,134,000	4,288,780	2.0097	1.809	1.800	1.809	1.773	1.826	2,395,199	1.7906	1.50%
2012-09-24	2.000	2.000	2.010	1.970	2.030	384,000	767,800	1.9995	1.782	1.782	1.791	1.755	1.809	431,001	1.7814	-0.99%
2012-09-21	2.020	2.010	2.020	2.000	2.030	514,000	1,036,870	2.0173	1.800	1.791	1.800	1.782	1.809	576,913	1.7973	1.00%
2012-09-20	2.000	2.000	2.010	1.980	2.010	399,000	797,330	1.9983	1.782	1.782	1.791	1.764	1.791	447,837	1.7804	-0.50%
2012-09-19	2.010	1.990	2.010	1.960	2.020	1,006,000	2,009,470	1.9975	1.791	1.773	1.791	1.746	1.800	1,129,133	1.7797	1.01%
2012-09-18	1.990	1.970	2.000	1.950	2.050	1,961,000	3,904,910	1.9913	1.773	1.755	1.782	1.737	1.826	2,201,024	1.7741	-1.97%
2012-09-17	2.030	2.020	2.030	2.020	2.110	2,562,000	5,267,450	2.0560	1.809	1.800	1.809	1.800	1.880	2,875,586	1.8318	-5.14%
2012-09-14	2.140	2.120	2.140	2.080	2.200	1,379,000	2,963,695	2.1492	1.907	1.889	1.907	1.853	1.960	1,547,788	1.9148	1.42%
2012-09-13	2.110	2.110	2.120	2.100	2.180	872,000	1,860,810	2.1340	1.880	1.880	1.889	1.871	1.942	978,732	1.9012	-3.21%
2012-09-12	2.180	2.160	2.180	2.130	2.210	1,047,000	2,264,970	2.1633	1.942	1.924	1.942	1.898	1.969	1,175,152	1.9274	-0.46%
2012-09-11	2.190	2.190	2.200	2.190	2.250	1,484,700	3,285,984	2.2132	1.951	1.951	1.960	1.951	2.005	1,666,426	1.9719	0.46%
2012-09-10	2.180	2.170	2.200	2.180	2.230	2,249,000	4,964,010	2.2072	1.942	1.933	1.960	1.942	1.987	2,524,275	1.9665	0.00%
2012-09-07	2.180	2.180	2.200	2.130	2.210	1,303,000	2,833,560	2.1746	1.942	1.942	1.960	1.898	1.969	1,462,486	1.9375	-0.46%
2012-09-06	2.190	2.170	2.190	2.130	2.200	2,302,000	4,979,922	2.1633	1.951	1.933	1.951	1.898	1.960	2,583,762	1.9274	1.39%
2012-09-05	2.160	2.160	2.180	2.110	2.180	1,706,000	3,664,515	2.1480	1.924	1.924	1.942	1.880	1.942	1,914,812	1.9138	1.89%
2012-09-04	2.120	2.110	2.120	2.100	2.220	2,341,000	5,032,460	2.1497	1.889	1.880	1.889	1.871	1.978	2,627,536	1.9153	2.42%
2012-09-03	2.070	2.070	2.080	2.060	2.110	1,297,006	2,705,872	2.0862	1.844	1.844	1.853	1.835	1.880	1,455,758	1.8587	0.49%
2012-08-31	2.060	2.090	2.100	2.020	2.090	1,145,526	2,343,486	2.0458	1.835	1.862	1.871	1.800	1.862	1,285,737	1.8227	0.98%
2012-08-30	2.040	2.040	2.050	2.030	2.190	2,844,000	5,938,700	2.0882	1.818	1.818	1.826	1.809	1.951	3,192,102	1.8604	-3.77%
2012-08-29	2.120	2.110	2.130	2.100	2.230	3,299,000	7,080,530	2.1463	1.889	1.880	1.898	1.871	1.987	3,702,794	1.9122	-4.07%
2012-08-28	2.210	2.200	2.220	2.160	2.250	1,731,000	3,804,380	2.1978	1.969	1.960	1.978	1.924	2.005	1,942,872	1.9581	-0.45%
2012-08-27	2.220	2.210	2.220	2.030	2.310	11,838,010	26,239,531	2.2165	1.978	1.969	1.978	1.809	2.058	13,286,969	1.9748	9.90%
2012-08-24	2.020	2.010	2.020	1.990	2.030	1,164,000	2,345,450	2.0150	1.800	1.791	1.800	1.773	1.809	1,306,472	1.7953	-0.49%
2012-08-23	2.030	2.020	2.030	2.000	2.040	1,749,000	3,545,320	2.0271	1.809	1.800	1.809	1.782	1.818	1,963,076	1.8060	1.00%
2012-08-22	2.010	2.000	2.010	1.960	2.010	5,735,000	11,447,440	1.9961	1.791	1.782	1.791	1.746	1.791	6,436,957	1.7784	1.01%
2012-08-21	1.990	1.980	1.990	1.970	2.040	3,087,000	6,141,950	1.9896	1.773	1.764	1.773	1.755	1.818	3,464,845	1.7726	-1.97%
2012-08-20	2.030	2.020	2.040	2.010	2.040	2,191,000	4,435,546	2.0244	1.809	1.800	1.818	1.791	1.818	2,459,176	1.8037	1.00%
2012-08-17	2.010	2.010	2.020	1.970	2.020	2,016,000	4,029,240	1.9986	1.791	1.791	1.800	1.755	1.800	2,262,756	1.7807	2.55%
2012-08-16	1.960	1.960	1.980	1.940	2.020	4,724,000	9,407,870	1.9915	1.746	1.746	1.764	1.728	1.800	5,302,212	1.7743	2.62%
2012-08-15	1.910	1.910	1.920	1.870	2.020	4,150,000	8,165,800	1.9677	1.702	1.702	1.711	1.666	1.800	4,657,955	1.7531	2.14%
2012-08-14	1.870	1.860	1.870	1.860	1.890	1,003,000	1,876,440	1.8708	1.666	1.657	1.666	1.657	1.684	1,125,766	1.6668	-0.53%
2012-08-13	1.880	1.850	1.880	1.810	1.880	769,000	1,428,540	1.8577	1.675	1.648	1.675	1.613	1.675	863,125	1.6551	1.08%
2012-08-10	1.860	1.840	1.860	1.830	1.910	1,293,000	2,393,580	1.8512	1.657	1.639	1.657	1.630	1.702	1,451,262	1.6493	-2.62%
2012-08-09	1.910	1.880	1.910	1.880	1.930	1,285,000	2,430,360	1.8913	1.702	1.675	1.702	1.675	1.720	1,442,283	1.6851	0.00%
2012-08-08	1.910	1.900	1.910	1.880	1.940	1,234,700	2,354,930	1.9073	1.702	1.693	1.702	1.675	1.728	1,385,826	1.6993	-1.55%
2012-08-07	1.940	1.900	1.940	1.860	1.950	3,890,000	7,442,350	1.9132	1.728	1.693	1.728	1.657	1.737	4,366,132	1.7046	4.86%
2012-08-06	1.850	1.850	1.860	1.770	1.870	1,696,300	3,090,870	1.8221	1.648	1.648	1.657	1.577	1.666	1,903,925	1.6234	4.52%
2012-08-03	1.770	1.770	1.790	1.650	1.940	21,443,000	36,630,570	1.7083	1.577	1.577	1.595	1.470	1.728	24,067,599	1.5220	6.63%
2012-08-02	1.660	1.650	1.660	1.660	1.720	5,998,000	9,844,450	1.6413	1.479	1.470	1.479	1.479	1.532	6,732,148	1.4623	-4.60%
2012-08-01	1.740	1.740	1.750	1.740	1.780	549,000	962,250	1.7527	1.550	1.550	1.559	1.550	1.586	616,197	1.5616	-1.14%
2012-07-31	1.760	1.760	1.790	1.720	1.790	1,121,006	1,960,280	1.7487	1.568	1.568	1.595	1.532	1.595	1,258,216	1.5580	0.57%
2012-07-30	1.750	1.740	1.750	1.730	1.780	769,000	1,344,820	1.7488	1.559	1.550	1.559	1.541	1.586	863,125	1.5581	-1.69%
2012-07-27	1.780	1.770	1.780	1.740	1.790	1,077,000	1,896,880	1.7613	1.586	1.577	1.586	1.550	1.595	1,208,824	1.5692	1.14%
2012-07-26	1.760	1.750	1.760	1.720	1.880	6,827,000	12,399,610	1.8163	1.568	1.559	1.568	1.532	1.675	7,662,617	1.6182	3.53%
2012-07-25	1.700	1.690	1.710	1.690	1.700	942,000	1,598,970	1.6974	1.515	1.506	1.524	1.506	1.515	1,057,300	1.5123	0.00%
2012-07-24	1.700	1.700	1.720	1.680	1.710	835,000	1,421,330	1.7022	1.515	1.515	1.532	1.497	1.524	937,203	1.5166	0.00%
2012-07-23	1.700	1.700	1.720	1.690	1.760	2,728,000	4,669,530	1.7117	1.515	1.515	1.532	1.506	1.568	3,061,904	1.5250	0.00%
2012-07-20	1.700	1.690	1.710	1.640	1.720	1,437,000	2,417,630	1.6824	1.515	1.506	1.524	1.461	1.532	1,612,887	1.4989	3.66%
2012-07-19	1.640	1.630	1.650	1.620	1.660	2,040,000	3,344,450	1.6394	1.461	1.452	1.470	1.443	1.479	2,289,694	1.4607	0.61%
2012-07-18	1.630	1.620	1.650	1.610	1.680	1,340,000	2,193,010	1.6366	1.452	1.443	1.470	1.434	1.497	1,504,014	1.4581	-3.55%
2012-07-17	1.690	1.690	1.700	1.660	1.750	1,701,300	2,873,385	1.6889	1.506	1.506	1.515	1.479	1.559	1,909,537	1.5048	-0.59%
2012-07-16	1.700	1.700	1.710	1.660	1.760	5,993,000	10,251,200	1.7105	1.515	1.515	1.524	1.479	1.568	6,726,536	1.5240	1.80%
2012-07-13	1.670	1.670	1.680	1.580	1.690	4,868,000	8,027,200	1.6490	1.488	1.488	1.497	1.408	1.506	5,463,838	1.4692	6.37%
2012-07-12	1.570	1.570	1.580	1.540	1.590	2,247,000	3,517,800	1.5656	1.399	1.399	1.408	1.372	1.417	2,522,030	1.3948	1.29%
2012-07-11	1.550	1.550	1.560	1.510	1.560	1,241,000	1,910,020	1.5391	1.381	1.381	1.390	1.345	1.390	1,392,897	1.3713	3.33%
2012-07-10	1.500	1.500	1.510	1.490	1.510	1,109,000	1,664,770	1.5011	1.336	1.336	1.345	1.328	1.345	1,244,740	1.3374	1.35%
2012-07-09	1.480	1.480	1.490	1.480	1.490	321,000	476,510	1.4845	1.319	1.319	1.328	1.319	1.328	360,290	1.3226	0.00%
2012-07-06	1.480	1.470	1.490	1.470	1.500	1,080,000	1,603,820	1.4850	1.319	1.310	1.328	1.310	1.336	1,212,191	1.3231	-0.67%
2012-07-05	1.490	1.480	1.500	1.470	1.500	651,000	963,860	1.4806	1.328	1.319	1.336	1.310	1.336	730,682	1.3191	0.00%
2012-07-04	1.490	1.480	1.490	1.460	1.500	767,000	1,131,670	1.4754	1.328	1.319	1.328	1.301	1.336	860,880	1.3146	0.68%
2012-07-03	1.480	1.480	1.490	1.450	1.490	990,000	1,453,000	1.4677	1.319	1.319	1.328	1.292	1.328	1,111,175	1.3076	0.00%
2012-06-29	1.480	1.460	1.480	1.450	1.480	965,000	1,411,130	1.4623	1.319	1.301	1.319	1.292	1.319	1,083,115	1.3028	2.07%
2012-06-28	1.450	1.450	1.460	1.440	1.460	779,000	1,131,260	1.4522	1.292	1.292	1.301	1.283	1.301	874,349	1.2938	0.00%
2012-06-27	1.450	1.460	1.470	1.450	1.510	778,000	1,132,550	1.4557	1.292	1.301	1.310	1.292	1.345	873,226	1.2970	-1.36%
2012-06-26	1.470	1.450	1.470	1.440	1.470	759,000	1,100,880	1.4504	1.310	1.292	1.310	1.283	1.310	851,901	1.2923	1.38%
2012-06-25	1.450	1.440	1.460	1.440	1.490	1,046,000	1,518,020	1.4513	1.292	1.283	1.301	1.283	1.328	1,174,029	1.2930	-2.03%
2012-06-22	1.480	1.460	1.480	1.450	1.480	666,000	973,050	1.4610	1.319	1.301	1.319	1.292	1.319	747,518	1.3017	-1.33%
2012-06-21	1.500	1.500	1.510	1.430	1.510	1,963,000	2,868,740	1.4614	1.336	1.336	1.345	1.274	1.345	2,203,269	1.3020	2.74%
2012-06-20	1.460	1.460	1.470	1.430	1.520	2,289,000	3,344,170	1.4610	1.301	1.301	1.310	1.274	1.354	2,569,171	1.3017	-2.67%
2012-06-19	1.500	1.490	1.500	1.500	1.530	1,506,000	2,263,910	1.5033	1.336	1.328	1.336	1.336	1.363	1,690,333	1.3393	-1.96%
2012-06-18	1.530	1.530	1.540	1.510	1.570	811,000	1,251,980	1.5437	1.363	1.363	1.372	1.345	1.399	910,265	1.3754	-1.29%
2012-06-15	1.550	1.510	1.550	1.500	1.550	1,268,000	1,921,240	1.5152	1.381	1.345	1.381	1.336	1.381	1,423,202	1.3499	1.31%
2012-06-14	1.530	1.530	1.540	1.530	1.570	1,159,000	1,795,790	1.5494	1.363	1.363	1.372	1.363	1.399	1,300,860	1.3805	-2.55%
2012-06-13	1.570	1.570	1.580	1.560	1.580	193,000	303,880	1.5745	1.399	1.399	1.408	1.390	1.408	216,623	1.4028	1.29%
2012-06-12	1.580	1.580	1.590	1.560	1.600	444,000	699,330	1.5751	1.381	1.381	1.390	1.363	1.398	507,990	1.3767	-1.25%
2012-06-11	1.600	1.580	1.600	1.580	1.600	582,000	926,990	1.5928	1.398	1.381	1.398	1.381	1.398	665,879	1.3921	1.27%
2012-06-08	1.580	1.580	1.600	1.580	1.620	563,000	902,470	1.6030	1.381	1.381	1.398	1.381	1.416	644,141	1.4010	-1.25%
2012-06-07	1.600	1.600	1.610	1.600	1.640	1,299,000	2,107,040	1.6220	1.398	1.398	1.407	1.398	1.433	1,486,215	1.4177	0.00%
2012-06-06	1.600	1.600	1.630	1.600	1.640	1,482,000	2,407,820	1.6247	1.398	1.398	1.425	1.398	1.433	1,695,590	1.4200	-1.23%
2012-06-05	1.620	1.620	1.640	1.610	1.690	615,000	1,003,540	1.6318	1.416	1.416	1.433	1.407	1.477	703,635	1.4262	0.00%
2012-06-04	1.620	1.620	1.640	1.610	1.640	851,000	1,383,840	1.6261	1.416	1.416	1.433	1.407	1.433	973,648	1.4213	-4.71%
2012-06-01	1.700	1.690	1.700	1.610	1.700	1,392,026	2,301,936	1.6537	1.486	1.477	1.486	1.407	1.486	1,592,649	1.4454	2.41%
2012-05-31	1.660	1.680	1.690	1.550	1.690	1,196,000	1,928,280	1.6123	1.451	1.468	1.477	1.355	1.477	1,368,371	1.4092	3.11%
2012-05-30	1.610	1.610	1.620	1.610	1.680	729,000	1,186,960	1.6282	1.407	1.407	1.416	1.407	1.468	834,065	1.4231	-3.59%
2012-05-29	1.670	1.670	1.680	1.660	1.750	484,000	810,530	1.6746	1.460	1.460	1.468	1.451	1.530	553,755	1.4637	-1.76%
2012-05-28	1.700	1.660	1.700	1.580	1.700	3,086,000	4,977,575	1.6130	1.486	1.451	1.486	1.381	1.486	3,530,763	1.4098	5.59%
2012-05-25	1.610	1.620	1.630	1.610	1.650	581,000	946,810	1.6296	1.407	1.416	1.425	1.407	1.442	664,735	1.4243	-2.42%
2012-05-24	1.650	1.650	1.700	1.640	1.690	771,000	1,279,010	1.6589	1.442	1.442	1.486	1.433	1.477	882,119	1.4499	0.61%
2012-05-23	1.640	1.640	1.650	1.620	1.660	622,000	1,025,040	1.6480	1.433	1.433	1.442	1.416	1.451	711,644	1.4404	-2.96%
2012-05-22	1.690	1.690	1.700	1.680	1.700	704,000	1,189,240	1.6893	1.477	1.477	1.486	1.468	1.486	805,462	1.4765	2.42%
2012-05-21	1.650	1.650	1.670	1.620	1.710	3,135,000	5,212,050	1.6625	1.442	1.442	1.460	1.416	1.495	3,586,825	1.4531	-1.20%
2012-05-18	1.670	1.670	1.680	1.670	1.700	3,189,500	5,391,595	1.6904	1.460	1.460	1.468	1.460	1.486	3,649,179	1.4775	-1.76%
2012-05-17	1.700	1.690	1.700	1.690	1.710	1,955,000	3,331,850	1.7043	1.486	1.477	1.486	1.477	1.495	2,236,760	1.4896	0.00%
2012-05-16	1.700	1.700	1.710	1.680	1.700	2,573,000	4,357,920	1.6937	1.486	1.486	1.495	1.468	1.486	2,943,828	1.4804	0.59%
2012-05-15	1.690	1.690	1.720	1.660	1.760	2,857,000	4,866,650	1.7034	1.477	1.477	1.503	1.451	1.538	3,268,759	1.4888	-3.98%
2012-05-14	1.760	1.760	1.770	1.760	1.830	2,928,000	5,240,200	1.7897	1.538	1.538	1.547	1.538	1.599	3,349,991	1.5642	-4.35%
2012-05-11	1.840	1.830	1.850	1.780	1.870	8,505,000	15,578,400	1.8317	1.608	1.599	1.617	1.556	1.634	9,730,764	1.6009	2.22%
2012-05-10	1.800	1.790	1.800	1.710	1.810	4,533,000	7,966,525	1.7575	1.573	1.565	1.573	1.495	1.582	5,186,308	1.5361	4.65%
2012-05-09	1.720	1.720	1.730	1.720	1.740	1,717,000	2,964,020	1.7263	1.503	1.503	1.512	1.503	1.521	1,964,459	1.5088	-0.58%
2012-05-08	1.730	1.730	1.740	1.720	1.750	3,032,000	5,260,815	1.7351	1.512	1.512	1.521	1.503	1.530	3,468,980	1.5165	0.58%
2012-05-07	1.720	1.700	1.720	1.650	1.730	1,823,000	3,095,800	1.6982	1.503	1.486	1.503	1.442	1.512	2,085,736	1.4843	1.78%
2012-05-04	1.690	1.680	1.710	1.640	1.720	3,349,000	5,598,165	1.6716	1.477	1.468	1.495	1.433	1.503	3,831,667	1.4610	0.00%
2012-05-03	1.690	1.690	1.730	1.690	1.730	1,117,000	1,909,110	1.7091	1.477	1.477	1.512	1.477	1.512	1,277,985	1.4938	-0.59%
2012-05-02	1.700	1.700	1.710	1.700	1.740	4,853,022	8,313,027	1.7130	1.486	1.486	1.495	1.486	1.521	5,552,453	1.4972	-1.16%
2012-04-30	1.720	1.700	1.720	1.700	1.720	4,448,000	7,611,250	1.7112	1.503	1.486	1.503	1.486	1.503	5,089,058	1.4956	0.58%
2012-04-27	1.710	1.700	1.710	1.700	1.760	2,156,000	3,736,620	1.7331	1.495	1.486	1.495	1.486	1.538	2,466,729	1.5148	-1.16%
2012-04-26	1.730	1.730	1.750	1.730	1.780	2,639,000	4,617,630	1.7498	1.512	1.512	1.530	1.512	1.556	3,019,340	1.5294	-1.70%
2012-04-25	1.760	1.750	1.760	1.750	1.780	997,000	1,761,470	1.7668	1.538	1.530	1.538	1.530	1.556	1,140,690	1.5442	0.57%
2012-04-24	1.750	1.750	1.760	1.750	1.790	1,346,000	2,384,645	1.7717	1.530	1.530	1.538	1.530	1.565	1,539,989	1.5485	-1.69%
2012-04-23	1.780	1.770	1.780	1.770	1.810	1,006,000	1,801,020	1.7903	1.556	1.547	1.556	1.547	1.582	1,150,987	1.5648	-1.11%
2012-04-20	1.800	1.780	1.800	1.780	1.810	1,018,000	1,819,610	1.7874	1.573	1.556	1.573	1.556	1.582	1,164,717	1.5623	0.56%
2012-04-19	1.790	1.780	1.790	1.780	1.800	1,132,000	2,025,980	1.7897	1.565	1.556	1.565	1.556	1.573	1,295,147	1.5643	-0.56%
2012-04-18	1.800	1.790	1.800	1.790	1.820	1,960,000	3,535,860	1.8040	1.573	1.565	1.573	1.565	1.591	2,242,481	1.5768	1.12%
2012-04-17	1.780	1.780	1.790	1.780	1.820	1,272,000	2,287,400	1.7983	1.556	1.556	1.565	1.556	1.591	1,455,324	1.5717	-1.11%
2012-04-16	1.800	1.790	1.800	1.790	1.820	1,785,000	3,213,830	1.8005	1.573	1.565	1.573	1.565	1.591	2,042,259	1.5737	-0.55%
2012-04-13	1.810	1.810	1.820	1.800	1.830	1,765,000	3,199,900	1.8130	1.582	1.582	1.591	1.573	1.599	2,019,377	1.5846	0.00%
2012-04-12	1.810	1.800	1.850	1.770	1.850	3,754,000	6,781,970	1.8066	1.582	1.573	1.617	1.547	1.617	4,295,037	1.5790	-1.63%
2012-04-11	1.840	1.840	1.850	1.800	1.860	1,415,000	2,610,480	1.8449	1.608	1.608	1.617	1.573	1.626	1,618,934	1.6125	0.00%
2012-04-10	1.840	1.840	1.850	1.800	1.860	1,612,000	2,962,510	1.8378	1.608	1.608	1.617	1.573	1.626	1,844,326	1.6063	1.10%
2012-04-05	1.820	1.800	1.830	1.770	1.860	4,939,000	8,938,800	1.8098	1.591	1.573	1.599	1.547	1.626	5,650,822	1.5819	-1.62%
2012-04-03	1.850	1.840	1.850	1.820	1.860	3,572,003	6,570,815	1.8395	1.617	1.608	1.617	1.591	1.626	4,086,810	1.6078	0.00%
2012-04-02	1.850	1.850	1.860	1.800	1.860	5,963,000	10,970,474	1.8398	1.617	1.617	1.626	1.573	1.626	6,822,404	1.6080	-0.54%
2012-03-30	1.860	1.830	1.870	1.830	1.900	4,028,000	7,485,340	1.8583	1.626	1.599	1.634	1.599	1.661	4,608,526	1.6242	0.54%
2012-03-29	1.850	1.850	1.870	1.840	1.880	3,467,000	6,452,250	1.8610	1.617	1.617	1.634	1.608	1.643	3,966,673	1.6266	-0.54%
2012-03-28	1.860	1.860	1.870	1.770	1.910	210,181,000	368,921,840	1.7553	1.626	1.626	1.634	1.547	1.669	240,472,855	1.5342	-4.62%
2012-03-27	1.950	1.940	1.950	1.920	1.970	5,171,000	10,079,970	1.9493	1.704	1.696	1.704	1.678	1.722	5,916,259	1.7038	2.09%
2012-03-26	1.910	1.900	1.910	1.900	2.150	19,859,000	39,771,860	2.0027	1.669	1.661	1.669	1.661	1.879	22,721,133	1.7504	6.70%
2012-03-23	1.790	1.800	1.820	1.780	1.950	6,875,000	12,860,560	1.8706	1.565	1.573	1.591	1.556	1.704	7,865,844	1.6350	-9.14%
2012-03-22	1.970	1.950	1.980	1.940	2.000	2,322,004	4,565,088	1.9660	1.722	1.704	1.731	1.696	1.748	2,656,658	1.7184	-0.51%
2012-03-21	1.980	1.970	1.980	1.920	1.990	5,655,000	11,046,015	1.9533	1.731	1.722	1.731	1.678	1.739	6,470,014	1.7073	2.59%
2012-03-20	1.930	1.930	1.940	1.930	2.000	5,902,000	11,537,740	1.9549	1.687	1.687	1.696	1.687	1.748	6,752,612	1.7086	-2.53%
2012-03-19	1.980	1.980	1.990	1.960	2.040	5,877,000	11,684,910	1.9882	1.731	1.731	1.739	1.713	1.783	6,724,009	1.7378	-2.94%
2012-03-16	2.040	2.030	2.040	2.030	2.070	3,679,000	7,507,960	2.0408	1.783	1.774	1.783	1.774	1.809	4,209,227	1.7837	-0.97%
2012-03-15	2.060	2.060	2.080	2.040	2.100	3,022,000	6,245,180	2.0666	1.801	1.801	1.818	1.783	1.835	3,457,539	1.8063	0.00%
2012-03-14	2.060	2.050	2.060	2.050	2.180	7,319,000	15,565,620	2.1267	1.801	1.792	1.801	1.792	1.905	8,373,834	1.8588	-2.83%
2012-03-13	2.120	2.120	2.130	2.040	2.130	4,103,000	8,546,229	2.0829	1.853	1.853	1.862	1.783	1.862	4,694,335	1.8205	2.91%
2012-03-12	2.060	2.060	2.070	2.030	2.090	3,285,000	6,740,640	2.0519	1.801	1.801	1.809	1.774	1.827	3,758,443	1.7935	-1.90%
2012-03-09	2.100	2.090	2.100	2.080	2.140	5,803,000	12,189,320	2.1005	1.835	1.827	1.835	1.818	1.870	6,639,344	1.8359	-0.94%
2012-03-08	2.120	2.110	2.120	2.080	2.160	7,552,000	16,024,170	2.1218	1.853	1.844	1.853	1.818	1.888	8,640,415	1.8546	2.91%
2012-03-07	2.060	2.050	2.060	1.990	2.070	5,508,000	11,214,710	2.0361	1.801	1.792	1.801	1.739	1.809	6,301,828	1.7796	0.49%
2012-03-06	2.050	2.050	2.060	2.050	2.180	8,548,000	17,861,230	2.0895	1.792	1.792	1.801	1.792	1.905	9,779,961	1.8263	-6.39%
2012-03-05	2.190	2.180	2.190	2.160	2.340	23,630,000	53,256,370	2.2538	1.914	1.905	1.914	1.888	2.045	27,035,620	1.9699	0.00%
2012-03-02	2.190	2.190	2.200	1.980	2.210	21,554,002	46,133,374	2.1404	1.914	1.914	1.923	1.731	1.932	24,660,423	1.8707	11.17%
2012-03-01	1.970	1.970	1.980	1.970	2.030	3,609,000	7,191,830	1.9927	1.722	1.722	1.731	1.722	1.774	4,129,139	1.7417	-1.99%
2012-02-29	2.010	2.000	2.010	1.950	2.010	5,634,000	11,104,300	1.9709	1.757	1.748	1.757	1.704	1.757	6,445,987	1.7227	3.08%
2012-02-28	1.950	1.950	1.970	1.950	1.990	3,424,000	6,717,300	1.9618	1.704	1.704	1.722	1.704	1.739	3,917,476	1.7147	-1.02%
2012-02-27	1.970	1.960	1.970	1.960	2.040	6,329,000	12,587,100	1.9888	1.722	1.713	1.722	1.713	1.783	7,241,153	1.7383	-2.48%
2012-02-24	2.020	2.010	2.020	1.940	2.020	7,551,000	14,946,220	1.9794	1.766	1.757	1.766	1.696	1.766	8,639,271	1.7300	2.54%
2012-02-23	1.970	1.960	1.980	1.960	2.020	5,642,395	11,187,168	1.9827	1.722	1.713	1.731	1.713	1.766	6,455,592	1.7329	-1.50%
2012-02-22	2.000	1.980	2.020	1.940	2.020	10,642,000	21,206,630	1.9927	1.748	1.731	1.766	1.696	1.766	12,175,754	1.7417	2.56%
2012-02-21	1.950	1.950	1.960	1.930	1.960	3,380,000	6,581,250	1.9471	1.704	1.704	1.713	1.687	1.713	3,867,135	1.7018	0.52%
2012-02-20	1.940	1.940	1.950	1.920	1.990	3,241,000	6,313,240	1.9479	1.696	1.696	1.704	1.678	1.739	3,708,102	1.7026	0.00%
2012-02-17	1.940	1.930	1.940	1.930	1.970	1,904,000	3,712,830	1.9500	1.696	1.687	1.696	1.687	1.722	2,178,410	1.7044	0.52%
2012-02-16	1.930	1.930	1.940	1.920	1.960	2,897,000	5,599,530	1.9329	1.687	1.687	1.696	1.678	1.713	3,314,523	1.6894	-1.53%
2012-02-15	1.960	1.960	1.970	1.900	2.000	3,651,000	7,135,630	1.9544	1.713	1.713	1.722	1.661	1.748	4,177,192	1.7082	1.03%
2012-02-14	1.940	1.940	1.950	1.940	2.000	2,928,006	5,735,882	1.9590	1.696	1.696	1.704	1.696	1.748	3,349,998	1.7122	-3.48%
2012-02-13	2.010	1.990	2.010	1.960	2.020	3,336,002	6,672,424	2.0001	1.757	1.739	1.757	1.713	1.766	3,816,796	1.7482	1.01%
2012-02-10	1.990	1.980	1.990	1.980	2.150	9,729,000	19,989,830	2.0547	1.739	1.731	1.739	1.731	1.879	11,131,170	1.7958	-5.69%
2012-02-09	2.110	2.110	2.120	2.060	2.150	8,609,002	18,141,164	2.1072	1.844	1.844	1.853	1.801	1.879	9,849,755	1.8418	0.48%
2012-02-08	2.100	2.090	2.100	1.970	2.100	13,652,000	28,131,470	2.0606	1.835	1.827	1.835	1.722	1.835	15,619,563	1.8010	7.69%
2012-02-07	1.950	1.950	1.960	1.940	2.000	2,494,010	4,898,079	1.9639	1.704	1.704	1.713	1.696	1.748	2,853,453	1.7165	-2.01%
2012-02-06	1.990	1.980	1.990	1.950	2.060	5,983,000	11,938,700	1.9954	1.739	1.731	1.739	1.704	1.801	6,845,286	1.7441	-1.00%
2012-02-03	2.010	1.990	2.010	1.940	2.010	6,613,000	13,173,140	1.9920	1.757	1.739	1.757	1.696	1.757	7,566,083	1.7411	2.55%
2012-02-02	1.960	1.950	1.960	1.930	2.050	11,264,000	22,302,100	1.9799	1.713	1.704	1.713	1.687	1.792	12,887,398	1.7305	-0.51%
2012-02-01	1.970	1.960	1.970	1.820	1.990	17,756,000	33,895,200	1.9089	1.722	1.713	1.722	1.591	1.739	20,315,043	1.6685	8.84%
2012-01-31	1.810	1.790	1.810	1.790	1.830	4,891,000	8,819,180	1.8031	1.582	1.565	1.582	1.565	1.599	5,595,904	1.5760	0.56%
2012-01-30	1.800	1.780	1.800	1.780	1.810	1,425,000	2,559,887	1.7964	1.573	1.556	1.573	1.556	1.582	1,630,375	1.5701	1.12%
2012-01-27	1.780	1.780	1.790	1.750	1.800	1,455,000	2,590,340	1.7803	1.556	1.556	1.565	1.530	1.573	1,664,699	1.5560	1.71%
2012-01-26	1.750	1.760	1.770	1.740	1.830	3,010,000	5,303,050	1.7618	1.530	1.538	1.547	1.521	1.599	3,443,809	1.5399	-2.78%
2012-01-20	1.800	1.810	1.820	1.790	1.840	2,407,000	4,356,350	1.8099	1.573	1.582	1.591	1.565	1.608	2,753,903	1.5819	1.12%
2012-01-19	1.780	1.780	1.790	1.760	1.800	6,258,000	11,098,160	1.7734	1.556	1.556	1.565	1.538	1.573	7,159,920	1.5500	-0.56%
2012-01-18	1.790	1.780	1.790	1.770	1.820	5,166,000	9,257,520	1.7920	1.565	1.556	1.565	1.547	1.591	5,910,538	1.5663	0.56%
2012-01-17	1.780	1.770	1.790	1.730	1.820	7,062,000	12,490,670	1.7687	1.556	1.547	1.565	1.512	1.591	8,079,795	1.5459	-1.66%
2012-01-16	1.810	1.800	1.820	1.800	1.930	21,356,000	39,543,300	1.8516	1.582	1.573	1.591	1.573	1.687	24,433,885	1.6184	-2.16%
2012-01-13	1.850	1.850	1.860	1.840	1.920	2,141,000	4,004,560	1.8704	1.617	1.617	1.626	1.608	1.678	2,449,567	1.6348	-2.63%
2012-01-12	1.900	1.890	1.900	1.840	1.970	5,421,000	10,363,500	1.9117	1.661	1.652	1.661	1.608	1.722	6,202,289	1.6709	-3.55%
2012-01-11	1.970	1.960	1.970	1.940	2.060	7,510,000	15,027,590	2.0010	1.722	1.713	1.722	1.696	1.801	8,592,362	1.7489	-2.96%
2012-01-10	2.030	2.030	2.050	2.030	2.090	4,908,000	10,054,430	2.0486	1.774	1.774	1.792	1.774	1.827	5,615,354	1.7905	-1.46%
2012-01-09	2.060	2.060	2.080	2.050	2.120	4,448,000	9,268,630	2.0838	1.801	1.801	1.818	1.792	1.853	5,089,058	1.8213	-0.48%
2012-01-06	2.070	2.070	2.080	2.070	2.090	693,000	1,439,500	2.0772	1.809	1.809	1.818	1.809	1.827	792,877	1.8155	-1.43%
2012-01-05	2.100	2.100	2.120	2.090	2.150	1,360,000	2,880,710	2.1182	1.835	1.835	1.853	1.827	1.879	1,556,007	1.8513	0.00%
2012-01-04	2.100	2.100	2.120	2.090	2.120	167,000	352,460	2.1105	1.835	1.835	1.853	1.827	1.853	191,068	1.8447	0.48%
2012-01-03	2.090	2.090	2.100	2.090	2.190	1,154,855	2,448,789	2.1204	1.827	1.827	1.835	1.827	1.914	1,321,296	1.8533	0.00%
2011-12-30	2.090	2.090	2.100	2.070	2.100	561,010	1,171,810	2.0888	1.827	1.827	1.835	1.809	1.835	641,864	1.8256	0.48%
2011-12-29	2.080	2.070	2.080	2.060	2.110	1,011,020	2,107,601	2.0846	1.818	1.809	1.818	1.801	1.844	1,156,731	1.8220	-1.89%
2011-12-28	2.120	2.110	2.120	2.110	2.160	466,000	996,420	2.1382	1.853	1.844	1.853	1.844	1.888	533,161	1.8689	-1.40%
2011-12-23	2.150	2.160	2.170	2.150	2.200	632,000	1,366,300	2.1619	1.879	1.888	1.897	1.879	1.923	723,086	1.8895	0.00%
2011-12-22	2.150	2.150	2.160	2.150	2.230	691,000	1,501,250	2.1726	1.879	1.879	1.888	1.879	1.949	790,589	1.8989	-3.59%
2011-12-21	2.230	2.210	2.240	2.210	2.300	345,000	771,710	2.2368	1.949	1.932	1.958	1.932	2.010	394,722	1.9551	-0.89%
2011-12-20	2.250	2.240	2.260	2.250	2.330	750,000	1,706,490	2.2753	1.967	1.958	1.975	1.967	2.036	858,092	1.9887	0.90%
2011-12-19	2.230	2.220	2.230	2.200	2.250	882,000	1,968,055	2.2314	1.949	1.940	1.949	1.923	1.967	1,009,116	1.9503	-1.33%
2011-12-16	2.260	2.260	2.270	2.250	2.330	1,425,000	3,228,700	2.2658	1.975	1.975	1.984	1.967	2.036	1,630,375	1.9803	-1.31%
2011-12-15	2.290	2.270	2.300	2.240	2.360	1,530,000	3,512,185	2.2955	2.002	1.984	2.010	1.958	2.063	1,750,508	2.0064	-2.97%
2011-12-14	2.360	2.360	2.370	2.360	2.430	1,020,000	2,426,650	2.3791	2.063	2.063	2.071	2.063	2.124	1,167,005	2.0794	-1.67%
2011-12-13	2.400	2.390	2.400	2.350	2.440	3,354,750	8,036,012	2.3954	2.098	2.089	2.098	2.054	2.133	3,838,246	2.0937	1.69%
2011-12-12	2.360	2.320	2.360	2.350	2.450	1,670,000	3,962,370	2.3727	2.063	2.028	2.063	2.054	2.141	1,910,685	2.0738	3.06%
2011-12-09	2.290	2.270	2.300	2.250	2.330	746,000	1,714,370	2.2981	2.002	1.984	2.010	1.967	2.036	853,516	2.0086	-0.43%
2011-12-08	2.300	2.300	2.330	2.300	2.350	1,253,000	2,903,410	2.3172	2.010	2.010	2.036	2.010	2.054	1,433,586	2.0253	-1.29%
2011-12-07	2.330	2.330	2.370	2.310	2.380	474,000	1,112,450	2.3469	2.036	2.036	2.071	2.019	2.080	542,314	2.0513	-0.43%
2011-12-06	2.340	2.330	2.370	2.330	2.410	491,000	1,160,270	2.3631	2.045	2.036	2.071	2.036	2.106	561,764	2.0654	-3.31%
2011-12-05	2.420	2.410	2.420	2.400	2.530	589,000	1,440,190	2.4451	2.115	2.106	2.115	2.098	2.211	673,888	2.1371	-0.82%
2011-12-02	2.440	2.410	2.450	2.390	2.490	804,000	1,956,450	2.4334	2.133	2.106	2.141	2.089	2.176	919,875	2.1269	-2.01%
2011-12-01	2.490	2.470	2.490	2.440	2.620	4,325,001	10,839,137	2.5062	2.176	2.159	2.176	2.133	2.290	4,948,332	2.1905	0.40%
2011-11-30	2.480	2.520	2.530	2.310	2.520	9,383,000	22,573,698	2.4058	2.168	2.203	2.211	2.019	2.203	10,735,303	2.1028	8.30%
2011-11-29	2.290	2.270	2.280	2.200	2.290	2,012,000	4,571,060	2.2719	2.002	1.984	1.993	1.923	2.002	2,301,975	1.9857	4.09%
2011-11-28	2.200	2.180	2.200	2.120	2.210	1,088,000	2,370,825	2.1791	1.923	1.905	1.923	1.853	1.932	1,244,806	1.9046	4.76%
2011-11-25	2.100	2.080	2.100	2.080	2.140	1,106,000	2,334,660	2.1109	1.835	1.818	1.835	1.818	1.870	1,265,400	1.8450	-1.87%
2011-11-24	2.140	2.150	2.160	2.110	2.200	743,000	1,601,370	2.1553	1.870	1.879	1.888	1.844	1.923	850,083	1.8838	-1.38%
2011-11-23	2.170	2.160	2.180	2.150	2.240	1,288,001	2,817,412	2.1874	1.897	1.888	1.905	1.879	1.958	1,473,631	1.9119	-3.12%
2011-11-22	2.240	2.240	2.250	2.210	2.260	635,000	1,418,780	2.2343	1.958	1.958	1.967	1.932	1.975	726,518	1.9528	-3.03%
2011-11-21	2.310	2.280	2.310	2.200	2.320	1,499,000	3,364,150	2.2443	2.019	1.993	2.019	1.923	2.028	1,715,040	1.9616	2.67%
2011-11-18	2.250	2.250	2.280	2.240	2.300	1,275,000	2,881,520	2.2600	1.967	1.967	1.993	1.958	2.010	1,458,756	1.9753	-2.17%
2011-11-17	2.300	2.300	2.310	2.250	2.300	1,247,000	2,846,660	2.2828	2.010	2.010	2.019	1.967	2.010	1,426,721	1.9952	0.00%
2011-11-16	2.300	2.290	2.300	2.220	2.360	5,744,000	13,073,650	2.2761	2.010	2.002	2.010	1.940	2.063	6,571,841	1.9893	0.00%
2011-11-15	2.300	2.300	2.320	2.290	2.500	13,390,000	31,350,390	2.3413	2.010	2.010	2.028	2.002	2.185	15,319,803	2.0464	0.44%
2011-11-14	2.290	2.280	2.290	2.250	2.330	4,220,000	9,698,210	2.2982	2.002	1.993	2.002	1.967	2.036	4,828,198	2.0087	2.23%
2011-11-11	2.240	2.230	2.240	2.210	2.320	1,449,000	3,236,500	2.2336	1.958	1.949	1.958	1.932	2.028	1,657,834	1.9522	-1.32%
2011-11-10	2.270	2.250	2.270	2.190	2.280	2,532,000	5,780,620	2.2830	1.984	1.967	1.984	1.914	1.993	2,896,919	1.9954	-2.16%
2011-11-09	2.320	2.320	2.340	2.300	2.430	1,159,000	2,723,870	2.3502	2.028	2.028	2.045	2.010	2.124	1,326,038	2.0541	-1.69%
2011-11-08	2.360	2.360	2.380	2.350	2.460	573,000	1,384,470	2.4162	2.063	2.063	2.080	2.054	2.150	655,582	2.1118	-1.26%
2011-11-07	2.390	2.380	2.390	2.380	2.510	526,000	1,270,350	2.4151	2.089	2.080	2.089	2.080	2.194	601,809	2.1109	-2.05%
2011-11-04	2.440	2.440	2.450	2.430	2.500	1,925,000	4,719,500	2.4517	2.133	2.133	2.141	2.124	2.185	2,202,436	2.1429	2.95%
2011-11-03	2.370	2.360	2.400	2.330	2.480	1,973,000	4,721,610	2.3931	2.071	2.063	2.098	2.036	2.168	2,257,354	2.0917	-1.66%
2011-11-02	2.410	2.390	2.410	2.280	2.430	2,706,000	6,327,540	2.3383	2.106	2.089	2.106	1.993	2.124	3,095,996	2.0438	1.26%
2011-11-01	2.380	2.380	2.390	2.350	2.560	3,178,000	7,828,130	2.4632	2.080	2.080	2.089	2.054	2.238	3,636,022	2.1529	-6.67%
2011-10-31	2.550	2.550	2.560	2.280	2.700	15,802,000	39,763,810	2.5164	2.229	2.229	2.238	1.993	2.360	18,079,427	2.1994	18.06%
2011-10-28	2.160	2.160	2.170	2.100	2.230	3,452,000	7,431,330	2.1528	1.888	1.888	1.897	1.835	1.949	3,949,512	1.8816	3.85%
2011-10-27	2.080	2.080	2.100	2.040	2.200	4,175,000	8,785,630	2.1043	1.818	1.818	1.835	1.783	1.923	4,776,712	1.8393	-5.45%
2011-10-26	2.200	2.190	2.210	2.190	2.250	872,000	1,934,860	2.2189	1.923	1.914	1.932	1.914	1.967	997,675	1.9394	-0.45%
2011-10-25	2.210	2.220	2.230	2.210	2.280	740,000	1,656,570	2.2386	1.932	1.940	1.949	1.932	1.993	846,651	1.9566	-1.78%
2011-10-24	2.250	2.240	2.260	2.200	2.260	959,000	2,146,290	2.2381	1.967	1.958	1.975	1.923	1.975	1,097,214	1.9561	1.81%
2011-10-21	2.210	2.210	2.220	2.190	2.220	465,000	1,024,770	2.2038	1.932	1.932	1.940	1.914	1.940	532,017	1.9262	0.00%
2011-10-20	2.210	2.200	2.220	2.180	2.280	723,000	1,598,910	2.2115	1.932	1.923	1.940	1.905	1.993	827,201	1.9329	-0.45%
2011-10-19	2.220	2.220	2.230	2.180	2.240	1,265,000	2,796,730	2.2109	1.940	1.940	1.949	1.905	1.958	1,447,315	1.9324	0.45%
2011-10-18	2.210	2.200	2.240	2.180	2.260	3,426,000	7,568,490	2.2091	1.932	1.923	1.958	1.905	1.975	3,919,764	1.9309	-3.91%
2011-10-17	2.300	2.290	2.300	2.250	2.350	1,965,000	4,515,360	2.2979	2.010	2.002	2.010	1.967	2.054	2,248,201	2.0084	2.68%
2011-10-14	2.240	2.210	2.240	2.200	2.300	2,362,000	5,296,505	2.2424	1.958	1.932	1.958	1.923	2.010	2,702,418	1.9599	-4.27%
2011-10-13	2.340	2.330	2.350	2.300	2.520	5,915,000	14,254,865	2.4100	2.045	2.036	2.054	2.010	2.203	6,767,486	2.1064	3.54%
2011-10-12	2.260	2.250	2.260	2.180	2.320	1,547,000	3,499,460	2.2621	1.975	1.967	1.975	1.905	2.028	1,769,958	1.9771	-0.44%
2011-10-11	2.270	2.240	2.280	2.230	2.320	642,000	1,456,610	2.2689	1.984	1.958	1.993	1.949	2.028	734,527	1.9831	3.18%
2011-10-10	2.200	2.200	2.300	2.200	2.500	579,000	1,327,410	2.2926	1.923	1.923	2.010	1.923	2.185	662,447	2.0038	-2.65%
2011-10-07	2.260	2.260	2.280	2.200	2.500	898,000	2,083,420	2.3201	1.975	1.975	1.993	1.923	2.185	1,027,422	2.0278	1.35%
2011-10-06	2.230	2.230	2.280	2.120	2.350	1,968,000	4,399,370	2.2355	1.949	1.949	1.993	1.853	2.054	2,251,633	1.9539	-4.29%
2011-10-04	2.330	2.340	2.410	2.310	2.460	694,000	1,668,980	2.4049	2.036	2.045	2.106	2.019	2.150	794,021	2.1019	-3.72%
2011-10-03	2.420	2.350	2.420	2.350	2.500	778,000	1,880,970	2.4177	2.115	2.054	2.115	2.054	2.185	890,127	2.1131	0.00%
2011-09-30	2.420	2.420	2.470	2.420	2.600	772,000	1,936,010	2.5078	2.115	2.115	2.159	2.115	2.272	883,263	2.1919	-4.35%
2011-09-28	2.530	2.540	2.700	2.430	2.750	538,000	1,387,640	2.5793	2.211	2.220	2.360	2.124	2.404	615,538	2.2544	-1.17%
2011-09-27	2.560	2.540	2.560	2.400	2.560	697,000	1,726,340	2.4768	2.238	2.220	2.238	2.098	2.238	797,454	2.1648	6.67%
2011-09-26	2.400	2.390	2.450	2.400	2.870	434,000	1,116,710	2.5731	2.098	2.089	2.141	2.098	2.508	496,549	2.2489	-16.38%
2011-09-23	2.870	2.850	2.870	2.870	3.170	484,000	1,403,260	2.8993	2.508	2.491	2.508	2.508	2.771	553,755	2.5341	-8.60%
2011-09-22	3.140	3.000	3.140	2.990	3.300	523,000	1,578,740	3.0186	2.744	2.622	2.744	2.613	2.884	598,376	2.6384	2.28%
2011-09-21	3.070	3.070	3.080	2.910	3.100	188,000	569,580	3.0297	2.683	2.683	2.692	2.543	2.709	215,095	2.6480	-2.23%
2011-09-20	3.140	3.140	3.340	3.100	3.500	48,000	152,750	3.1823	2.744	2.744	2.919	2.709	3.059	54,918	2.7814	0.32%
2011-09-19	3.130	3.700	3.800	3.130	3.700	490,400	1,555,558	3.1720	2.736	3.234	3.321	2.736	3.234	561,078	2.7724	-2.19%
2011-09-16	3.200	3.210	3.350	3.120	3.200	898,000	2,824,750	3.1456	2.797	2.806	2.928	2.727	2.797	1,027,422	2.7494	3.23%
2011-09-15	3.100	3.100	3.130	3.000	3.300	1,685,000	5,175,610	3.0716	2.709	2.709	2.736	2.622	2.884	1,927,847	2.6847	2.99%
2011-09-14	3.010	3.000	3.030	2.990	3.100	583,000	1,775,720	3.0458	2.631	2.622	2.648	2.613	2.709	667,024	2.6622	-2.27%
2011-09-12	3.080	3.080	3.120	3.080	3.200	284,000	895,030	3.1515	2.692	2.692	2.727	2.692	2.797	324,931	2.7545	-7.51%
2011-09-09	3.330	3.330	3.350	3.300	3.370	194,000	649,310	3.3470	2.911	2.911	2.928	2.884	2.945	221,960	2.9253	-0.89%
2011-09-08	3.360	3.360	3.410	3.340	3.510	561,000	1,890,670	3.3702	2.937	2.937	2.980	2.919	3.068	641,853	2.9456	-0.88%
2011-09-07	3.390	3.390	3.440	3.330	3.500	117,000	395,680	3.3819	2.963	2.963	3.007	2.911	3.059	133,862	2.9559	0.30%
2011-09-06	3.380	3.380	3.430	3.320	3.330	10,000	33,270	3.3270	2.954	2.954	2.998	2.902	2.911	11,441	2.9079	-1.46%
2011-09-05	3.430	3.380	3.430	3.400	3.590	254,000	874,990	3.4448	2.998	2.954	2.998	2.972	3.138	290,607	3.0109	-4.46%
2011-09-02	3.590	3.540	3.600	3.450	3.600	793,000	2,790,850	3.5194	3.138	3.094	3.147	3.015	3.147	907,289	3.0760	0.00%
2011-09-01	3.590	3.410	3.590	3.350	3.590	316,000	1,088,140	3.4435	3.138	2.980	3.138	2.928	3.138	361,543	3.0097	6.21%
2011-08-31	3.380	3.380	3.420	3.380	3.440	331,000	1,130,690	3.4160	2.954	2.954	2.989	2.954	3.007	378,705	2.9857	-2.59%
2011-08-30	3.470	3.420	3.470	3.300	3.620	3,049,000	10,562,515	3.4643	3.033	2.989	3.033	2.884	3.164	3,488,430	3.0279	5.15%
2011-08-29	3.300	3.210	3.300	3.180	3.360	501,000	1,631,880	3.2572	2.884	2.806	2.884	2.779	2.937	573,205	2.8469	2.17%
2011-08-26	3.230	3.200	3.240	3.150	3.300	291,000	943,750	3.2431	2.823	2.797	2.832	2.753	2.884	332,940	2.8346	2.87%
2011-08-25	3.140	3.160	3.200	2.980	3.150	1,039,000	3,140,070	3.0222	2.744	2.762	2.797	2.605	2.753	1,188,743	2.6415	5.02%
2011-08-24	2.990	2.950	2.990	2.800	3.220	1,415,000	4,153,410	2.9353	2.613	2.578	2.613	2.447	2.814	1,618,934	2.5655	-7.72%
2011-08-23	3.240	3.230	3.240	3.240	3.370	964,000	3,146,880	3.2644	2.832	2.823	2.832	2.832	2.945	1,102,934	2.8532	-4.71%
2011-08-22	3.400	3.360	3.400	3.380	3.460	1,220,000	4,159,830	3.4097	2.972	2.937	2.972	2.954	3.024	1,395,830	2.9802	-0.87%
2011-08-19	3.430	3.430	3.480	3.360	3.500	1,383,000	4,719,080	3.4122	2.998	2.998	3.042	2.937	3.059	1,582,322	2.9824	-0.58%
2011-08-18	3.450	3.430	3.480	3.450	3.530	540,000	1,880,030	3.4815	3.015	2.998	3.042	3.015	3.085	617,826	3.0430	-1.99%
2011-08-17	3.520	3.500	3.530	3.470	3.590	410,000	1,439,960	3.5121	3.077	3.059	3.085	3.033	3.138	469,090	3.0697	-0.56%
2011-08-16	3.540	3.500	3.570	3.420	3.570	1,776,000	6,173,850	3.4763	3.094	3.059	3.120	2.989	3.120	2,031,962	3.0384	0.85%
2011-08-15	3.510	3.510	3.520	3.500	3.610	794,000	2,829,140	3.5631	3.068	3.068	3.077	3.059	3.155	908,433	3.1143	-1.40%
2011-08-12	3.560	3.510	3.560	3.510	3.610	444,000	1,573,160	3.5432	3.112	3.068	3.112	3.068	3.155	507,990	3.0968	-1.11%
2011-08-11	3.600	3.590	3.630	3.500	3.750	616,000	2,248,870	3.6508	3.147	3.138	3.173	3.059	3.278	704,780	3.1909	-1.37%
2011-08-10	3.650	3.650	3.690	3.560	3.790	2,351,000	8,648,280	3.6786	3.190	3.190	3.225	3.112	3.313	2,689,832	3.2152	2.82%
2011-08-09	3.550	3.500	3.560	3.330	3.580	2,395,000	8,307,900	3.4689	3.103	3.059	3.112	2.911	3.129	2,740,174	3.0319	0.00%
2011-08-08	3.550	3.510	3.550	3.410	3.700	3,055,000	10,798,700	3.5348	3.103	3.068	3.103	2.980	3.234	3,495,295	3.0895	-6.08%
2011-08-05	3.780	3.730	3.800	3.560	3.900	4,643,000	17,533,640	3.7764	3.304	3.260	3.321	3.112	3.409	5,312,162	3.3007	-5.26%
2011-08-04	3.990	3.990	4.000	3.900	4.040	1,696,000	6,749,320	3.9796	3.487	3.487	3.496	3.409	3.531	1,940,432	3.4783	-0.25%
2011-08-03	4.000	3.960	4.000	3.900	4.000	1,941,000	7,666,300	3.9497	3.496	3.461	3.496	3.409	3.496	2,220,742	3.4521	1.27%
2011-08-02	3.950	3.940	3.960	3.900	4.000	697,000	2,742,420	3.9346	3.452	3.444	3.461	3.409	3.496	797,454	3.4390	-1.25%
2011-08-01	4.000	4.000	4.010	3.930	4.060	1,959,000	7,846,160	4.0052	3.496	3.496	3.505	3.435	3.549	2,241,336	3.5007	1.27%
2011-07-29	3.950	3.940	3.970	3.880	3.990	1,488,000	5,876,910	3.9495	3.452	3.444	3.470	3.391	3.487	1,702,455	3.4520	-1.00%
2011-07-28	3.990	3.970	3.990	3.800	4.000	3,766,000	14,667,610	3.8947	3.487	3.470	3.487	3.321	3.496	4,308,766	3.4041	3.37%
2011-07-27	3.860	3.840	3.860	3.650	4.000	3,632,000	13,941,140	3.8384	3.374	3.356	3.374	3.190	3.496	4,155,454	3.3549	-3.50%
2011-07-26	4.000	3.990	4.000	3.960	4.050	1,336,000	5,323,680	3.9848	3.496	3.487	3.496	3.461	3.540	1,528,548	3.4828	0.00%
2011-07-25	4.000	4.000	4.010	3.960	4.070	1,193,000	4,782,460	4.0088	3.496	3.496	3.505	3.461	3.557	1,364,938	3.5038	-0.25%
2011-07-22	4.010	4.000	4.010	3.970	4.100	1,438,000	5,776,690	4.0172	3.505	3.496	3.505	3.470	3.584	1,645,248	3.5111	0.00%
2011-07-21	4.010	4.010	4.040	3.950	4.080	1,284,010	5,163,120	4.0211	3.505	3.505	3.531	3.452	3.566	1,469,065	3.5146	-1.47%
2011-07-20	4.070	4.060	4.070	4.040	4.200	1,775,000	7,276,340	4.0993	3.557	3.549	3.557	3.531	3.671	2,030,818	3.5830	-1.21%
2011-07-19	4.120	4.110	4.120	3.900	4.150	6,725,000	27,002,260	4.0152	3.601	3.592	3.601	3.409	3.627	7,694,225	3.5094	3.00%
2011-07-18	4.000	3.990	4.000	3.750	4.080	26,483,000	104,949,400	3.9629	3.496	3.487	3.496	3.278	3.566	30,299,802	3.4637	-0.74%
2011-07-15	4.030	4.030	4.040	4.000	4.150	5,358,000	21,786,670	4.0662	3.522	3.522	3.531	3.496	3.627	6,130,209	3.5540	-1.47%
2011-07-14	4.090	4.090	4.100	4.070	4.280	7,169,000	29,844,740	4.1630	3.575	3.575	3.584	3.557	3.741	8,202,216	3.6386	-2.62%
2011-07-13	4.200	4.180	4.200	4.010	4.230	10,149,000	42,071,370	4.1454	3.671	3.653	3.671	3.505	3.697	11,611,701	3.6232	5.53%
2011-07-12	3.980	3.970	4.000	3.950	4.400	23,360,000	95,756,960	4.0992	3.479	3.470	3.496	3.452	3.846	26,726,706	3.5828	-10.56%
2011-07-11	4.450	4.450	4.480	4.350	4.700	14,623,000	66,360,230	4.5381	3.889	3.889	3.916	3.802	4.108	16,730,506	3.9664	-0.67%
2011-07-08	4.480	4.470	4.480	4.080	4.500	17,954,000	78,341,230	4.3634	3.916	3.907	3.916	3.566	3.933	20,541,579	3.8138	8.47%
2011-07-07	4.130	4.110	4.120	4.110	4.290	8,978,000	37,665,010	4.1953	3.610	3.592	3.601	3.592	3.750	10,271,934	3.6668	-0.96%
2011-07-06	4.170	4.170	4.180	3.950	4.350	36,347,000	151,579,790	4.1704	3.645	3.645	3.653	3.452	3.802	41,585,428	3.6450	4.77%
2011-07-05	3.980	3.980	3.990	3.600	3.990	16,995,000	64,676,510	3.8056	3.479	3.479	3.487	3.147	3.487	19,444,365	3.3262	9.04%
2011-07-04	3.650	3.660	3.670	3.570	3.830	40,457,620	149,653,904	3.6990	3.190	3.199	3.208	3.120	3.348	46,288,482	3.2331	-1.08%
2011-06-30	3.690	3.680	3.700	3.250	3.900	165,956,000	585,272,310	3.5267	3.225	3.216	3.234	2.841	3.409	189,874,028	3.0824