V.S. INTERNATIONAL GROUP LIMITED: Rights HKD due 2011-03-04

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02973	2011-02-22	2011-03-01	2011-03-02

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2011-03-01	0	0.022	0.022	0.024	0.020	0.040	44,355,327	1,178,647	0.0266	0.022	0.022	0.024	0.020	0.040	44,355,327	0.0266	-18.52%
2011-02-28	0	0.027	0.027	0.028	0.024	0.061	40,911,753	1,364,673	0.0334	0.027	0.027	0.028	0.024	0.061	40,911,753	0.0334	-55.74%
2011-02-25	0	0.061	0.060	0.061	0.051	0.127	28,707,991	2,166,682	0.0755	0.061	0.060	0.061	0.051	0.127	28,707,991	0.0755	-32.97%
2011-02-24	0	0.091	0.091	0.092	0.081	0.172	39,029,327	4,454,915	0.1141	0.091	0.091	0.092	0.081	0.172	39,029,327	0.1141	-10.78%
2011-02-23	0	0.102	0.101	0.105	0.100	0.220	71,049,203	12,741,690	0.1793	0.102	0.101	0.105	0.100	0.220	71,049,203	0.1793	-27.14%
2011-02-22	0	0.140	0.145	0.156	0.028	0.145	59,611,957	5,669,378	0.0951	0.140	0.145	0.156	0.028	0.145	59,611,957	0.0951

---

Copyright & disclaimer, Privacy policy

Back to top

---