Prices and Webb-site Total Returns

Huaneng Renewables Corporation Limited: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00958	2011-06-10	2020-02-17	2020-02-25	Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2020-02-24	1	-	-	-	-	-	0	0	-	3.150	-	-	-	-	0	-	0.00%
2020-02-21	1	-	-	-	-	-	0	0	-	3.150	-	-	-	-	0	-	0.00%
2020-02-20	1	-	-	-	-	-	0	0	-	3.150	-	-	-	-	0	-	0.00%
2020-02-19	1	-	-	-	-	-	0	0	-	3.150	-	-	-	-	0	-	0.00%
2020-02-18	1	-	-	-	-	-	0	0	-	3.150	-	-	-	-	0	-	0.00%
2020-02-17	0	3.150	3.150	3.160	3.150	3.160	1,959,303	6,172,679	3.1504	3.150	3.150	3.160	3.150	3.160	1,959,303	3.1504	-0.63%
2020-02-14	0	3.170	3.160	3.170	3.150	3.170	2,841,298	8,968,323	3.1564	3.170	3.160	3.170	3.150	3.170	2,841,298	3.1564	0.63%
2020-02-13	0	3.150	3.150	3.160	3.150	3.170	1,488,090	4,692,740	3.1535	3.150	3.150	3.160	3.150	3.170	1,488,090	3.1535	0.00%
2020-02-12	0	3.150	3.150	3.170	3.150	3.170	13,261,029	41,826,833	3.1541	3.150	3.150	3.170	3.150	3.170	13,261,029	3.1541	0.00%
2020-02-11	0	3.150	3.150	3.170	3.150	3.170	6,921,930	21,847,097	3.1562	3.150	3.150	3.170	3.150	3.170	6,921,930	3.1562	0.00%
2020-02-10	0	3.150	3.150	3.160	3.150	3.170	32,249,402	101,592,738	3.1502	3.150	3.150	3.160	3.150	3.170	32,249,402	3.1502	-0.94%
2020-02-07	0	3.180	3.170	3.180	3.150	3.180	5,325,720	16,872,096	3.1680	3.180	3.170	3.180	3.150	3.180	5,325,720	3.1680	0.00%
2020-02-06	0	3.180	3.170	3.180	3.150	3.180	5,488,000	17,336,280	3.1589	3.180	3.170	3.180	3.150	3.180	5,488,000	3.1589	0.95%
2020-02-05	0	3.150	3.150	3.160	3.150	3.200	122,954,121	388,082,512	3.1563	3.150	3.150	3.160	3.150	3.200	122,954,121	3.1563	-1.56%
2020-02-04	0	3.200	3.190	3.200	3.150	3.270	19,531,632	62,005,155	3.1746	3.200	3.190	3.200	3.150	3.270	19,531,632	3.1746	1.59%
2020-02-03	0	3.150	3.150	3.160	3.150	3.190	8,299,366	26,179,269	3.1544	3.150	3.150	3.160	3.150	3.190	8,299,366	3.1544	-1.25%
2020-01-31	0	3.190	3.180	3.190	3.170	3.800	17,120,538	54,838,031	3.2031	3.190	3.180	3.190	3.170	3.800	17,120,538	3.2031	0.63%
2020-01-30	0	3.170	3.170	3.180	3.170	3.190	7,216,549	22,907,378	3.1743	3.170	3.170	3.180	3.170	3.190	7,216,549	3.1743	-0.94%
2020-01-29	0	3.200	3.190	3.200	3.170	3.210	11,918,000	37,995,320	3.1881	3.200	3.190	3.200	3.170	3.210	11,918,000	3.1881	0.31%
2020-01-24	0	3.190	3.180	3.190	3.170	3.200	12,214,643	38,878,839	3.1830	3.190	3.180	3.190	3.170	3.200	12,214,643	3.1830	0.31%
2020-01-23	0	3.180	3.170	3.180	3.150	3.180	9,050,923	28,699,685	3.1709	3.180	3.170	3.180	3.150	3.180	9,050,923	3.1709	0.63%
2020-01-22	0	3.160	3.160	3.170	3.150	3.180	109,742,600	347,810,403	3.1693	3.160	3.160	3.170	3.150	3.180	109,742,600	3.1693	0.32%
2020-01-21	0	3.150	3.150	3.160	3.140	3.160	132,039,000	415,973,550	3.1504	3.150	3.150	3.160	3.140	3.160	132,039,000	3.1504	0.96%
2020-01-20	0	3.120	3.120	3.130	3.090	3.130	8,214,000	25,550,710	3.1106	3.120	3.120	3.130	3.090	3.130	8,214,000	3.1106	0.65%
2020-01-17	0	3.100	3.090	3.100	3.070	3.100	6,363,965	19,671,081	3.0910	3.100	3.090	3.100	3.070	3.100	6,363,965	3.0910	0.65%
2020-01-16	0	3.080	3.070	3.080	3.070	3.100	8,451,671	26,050,051	3.0822	3.080	3.070	3.080	3.070	3.100	8,451,671	3.0822	-0.96%
2020-01-15	0	3.110	3.100	3.110	3.080	3.110	32,210,488	99,779,468	3.0977	3.110	3.100	3.110	3.080	3.110	32,210,488	3.0977	0.65%
2020-01-14	0	3.090	3.080	3.090	3.060	3.090	37,449,900	115,032,909	3.0716	3.090	3.080	3.090	3.060	3.090	37,449,900	3.0716	1.31%
2020-01-13	0	3.050	3.050	3.060	3.040	3.060	33,540,986	102,214,486	3.0475	3.050	3.050	3.060	3.040	3.060	33,540,986	3.0475	0.66%
2020-01-10	0	3.030	3.030	3.040	3.020	3.070	171,373,735	522,858,871	3.0510	3.030	3.030	3.040	3.020	3.070	171,373,735	3.0510	-1.30%
2020-01-09	0	3.070	3.060	3.070	3.050	3.070	29,300,200	89,749,132	3.0631	3.070	3.060	3.070	3.050	3.070	29,300,200	3.0631	0.00%
2020-01-08	0	3.070	3.060	3.070	3.050	3.080	35,258,847	108,269,165	3.0707	3.070	3.060	3.070	3.050	3.080	35,258,847	3.0707	-0.32%
2020-01-07	0	3.080	3.070	3.080	3.070	3.090	73,558,145	226,932,146	3.0851	3.080	3.070	3.080	3.070	3.090	73,558,145	3.0851	0.65%
2020-01-06	0	3.060	3.050	3.060	3.030	3.060	21,179,179	64,409,564	3.0412	3.060	3.050	3.060	3.030	3.060	21,179,179	3.0412	0.66%
2020-01-03	0	3.040	3.030	3.040	3.020	3.040	36,205,080	109,676,963	3.0293	3.040	3.030	3.040	3.020	3.040	36,205,080	3.0293	0.33%
2020-01-02	0	3.030	3.020	3.030	3.000	3.040	23,931,600	72,245,910	3.0188	3.030	3.020	3.030	3.000	3.040	23,931,600	3.0188	0.00%
2019-12-31	0	3.030	3.020	3.030	3.020	3.040	10,482,000	31,730,704	3.0272	3.030	3.020	3.030	3.020	3.040	10,482,000	3.0272	0.00%
2019-12-30	0	3.030	3.020	3.030	3.020	3.040	16,038,377	48,517,933	3.0251	3.030	3.020	3.030	3.020	3.040	16,038,377	3.0251	0.33%
2019-12-27	0	3.020	3.010	3.020	2.970	3.040	38,922,956	117,619,681	3.0219	3.020	3.010	3.020	2.970	3.040	38,922,956	3.0219	-0.66%
2019-12-24	0	3.040	3.030	3.040	3.030	3.040	9,388,000	28,466,540	3.0322	3.040	3.030	3.040	3.030	3.040	9,388,000	3.0322	0.00%
2019-12-23	0	3.040	3.030	3.040	3.020	3.040	48,547,591	147,119,171	3.0304	3.040	3.030	3.040	3.020	3.040	48,547,591	3.0304	0.00%
2019-12-20	0	3.040	3.030	3.040	3.030	3.040	50,147,335	152,162,878	3.0343	3.040	3.030	3.040	3.030	3.040	50,147,335	3.0343	0.33%
2019-12-19	0	3.030	3.030	3.040	3.030	3.040	17,500,740	53,048,296	3.0312	3.030	3.030	3.040	3.030	3.040	17,500,740	3.0312	-0.33%
2019-12-18	0	3.040	3.020	3.040	3.020	3.040	33,272,293	100,719,512	3.0271	3.040	3.020	3.040	3.020	3.040	33,272,293	3.0271	0.33%
2019-12-17	0	3.030	3.020	3.030	3.020	3.030	7,168,000	21,694,696	3.0266	3.030	3.020	3.030	3.020	3.030	7,168,000	3.0266	0.33%
2019-12-16	0	3.020	3.020	3.030	3.020	3.040	39,725,902	120,223,086	3.0263	3.020	3.020	3.030	3.020	3.040	39,725,902	3.0263	-0.33%
2019-12-13	0	3.030	3.030	3.040	3.020	3.040	26,928,000	81,604,640	3.0305	3.030	3.030	3.040	3.020	3.040	26,928,000	3.0305	0.33%
2019-12-12	0	3.020	3.020	3.030	3.020	3.030	60,976,743	184,199,202	3.0208	3.020	3.020	3.030	3.020	3.030	60,976,743	3.0208	-0.33%
2019-12-11	0	3.030	3.020	3.030	3.010	3.030	26,692,000	80,550,560	3.0178	3.030	3.020	3.030	3.010	3.030	26,692,000	3.0178	0.66%
2019-12-10	0	3.010	3.010	3.020	3.010	3.020	7,764,140	23,378,715	3.0111	3.010	3.010	3.020	3.010	3.020	7,764,140	3.0111	-0.33%
2019-12-09	0	3.020	3.010	3.020	3.000	3.030	7,031,880	21,205,702	3.0157	3.020	3.010	3.020	3.000	3.030	7,031,880	3.0157	0.33%
2019-12-06	0	3.010	3.000	3.010	3.000	3.020	9,191,948	27,654,183	3.0085	3.010	3.000	3.010	3.000	3.020	9,191,948	3.0085	0.00%
2019-12-05	0	3.010	3.000	3.010	3.000	3.010	64,341,781	193,656,953	3.0098	3.010	3.000	3.010	3.000	3.010	64,341,781	3.0098	0.00%
2019-12-04	0	3.010	3.000	3.010	3.000	3.010	18,550,562	55,689,277	3.0020	3.010	3.000	3.010	3.000	3.010	18,550,562	3.0020	0.00%
2019-12-03	0	3.010	3.000	3.010	2.990	3.010	16,842,410	50,548,056	3.0012	3.010	3.000	3.010	2.990	3.010	16,842,410	3.0012	0.67%
2019-12-02	0	2.990	2.980	2.990	2.980	3.000	16,558,000	49,521,810	2.9908	2.990	2.980	2.990	2.980	3.000	16,558,000	2.9908	0.00%
2019-11-29	0	2.990	2.990	3.000	2.990	3.010	23,315,907	69,767,354	2.9923	2.990	2.990	3.000	2.990	3.010	23,315,907	2.9923	-0.33%
2019-11-28	0	3.000	2.990	3.000	2.990	3.010	14,162,840	42,467,671	2.9985	3.000	2.990	3.000	2.990	3.010	14,162,840	2.9985	0.00%
2019-11-27	0	3.000	2.990	3.000	2.990	3.010	14,827,676	44,439,206	2.9970	3.000	2.990	3.000	2.990	3.010	14,827,676	2.9970	0.67%
2019-11-26	0	2.980	2.980	2.990	2.980	3.000	22,694,673	67,688,459	2.9826	2.980	2.980	2.990	2.980	3.000	22,694,673	2.9826	0.00%
2019-11-25	0	2.980	2.980	2.990	2.980	3.000	17,708,906	52,927,311	2.9887	2.980	2.980	2.990	2.980	3.000	17,708,906	2.9887	0.00%
2019-11-22	0	2.980	2.980	2.990	2.980	3.020	9,640,000	28,806,140	2.9882	2.980	2.980	2.990	2.980	3.020	9,640,000	2.9882	-0.33%
2019-11-21	0	2.990	2.980	2.990	2.980	3.000	12,079,000	36,092,750	2.9881	2.990	2.980	2.990	2.980	3.000	12,079,000	2.9881	0.34%
2019-11-20	0	2.980	2.980	2.990	2.980	2.990	18,207,000	54,383,170	2.9869	2.980	2.980	2.990	2.980	2.990	18,207,000	2.9869	-0.33%
2019-11-19	0	2.990	2.980	2.990	2.980	2.990	17,196,195	51,311,503	2.9839	2.990	2.980	2.990	2.980	2.990	17,196,195	2.9839	0.34%
2019-11-18	0	2.980	2.970	2.980	2.970	2.980	7,728,700	22,995,906	2.9754	2.980	2.970	2.980	2.970	2.980	7,728,700	2.9754	0.34%
2019-11-15	0	2.970	2.970	2.980	2.970	2.990	17,228,000	51,282,430	2.9767	2.970	2.970	2.980	2.970	2.990	17,228,000	2.9767	-0.34%
2019-11-14	0	2.980	2.980	2.990	2.980	3.000	23,830,000	71,213,228	2.9884	2.980	2.980	2.990	2.980	3.000	23,830,000	2.9884	-0.67%
2019-11-13	0	3.000	2.990	3.000	2.990	3.000	20,168,000	60,357,542	2.9927	3.000	2.990	3.000	2.990	3.000	20,168,000	2.9927	0.00%
2019-11-12	0	3.000	2.990	3.000	2.990	3.000	9,863,382	29,554,950	2.9964	3.000	2.990	3.000	2.990	3.000	9,863,382	2.9964	0.33%
2019-11-11	0	2.990	2.990	3.000	2.990	3.010	19,624,822	58,841,142	2.9983	2.990	2.990	3.000	2.990	3.010	19,624,822	2.9983	0.00%
2019-11-08	0	2.990	2.990	3.000	2.990	3.010	24,136,478	72,152,412	2.9894	2.990	2.990	3.000	2.990	3.010	24,136,478	2.9894	0.00%
2019-11-07	0	2.990	2.990	3.000	2.980	3.010	28,651,060	85,948,089	2.9998	2.990	2.990	3.000	2.980	3.010	28,651,060	2.9998	-0.33%
2019-11-06	0	3.000	3.000	3.010	3.000	3.010	40,704,516	122,466,533	3.0087	3.000	3.000	3.010	3.000	3.010	40,704,516	3.0087	-0.33%
2019-11-05	0	3.010	3.000	3.010	3.000	3.020	15,170,000	45,604,270	3.0062	3.010	3.000	3.010	3.000	3.020	15,170,000	3.0062	0.33%
2019-11-04	0	3.000	3.000	3.010	2.980	3.010	15,566,029	46,647,435	2.9967	3.000	3.000	3.010	2.980	3.010	15,566,029	2.9967	1.01%
2019-11-01	0	2.970	2.970	2.990	2.960	3.010	40,940,000	121,887,218	2.9772	2.970	2.970	2.990	2.960	3.010	40,940,000	2.9772	-1.00%
2019-10-31	0	3.000	2.990	3.000	2.990	3.010	33,686,000	100,947,600	2.9967	3.000	2.990	3.000	2.990	3.010	33,686,000	2.9967	-0.33%
2019-10-30	0	3.010	3.000	3.010	3.000	3.020	36,053,573	108,377,753	3.0060	3.010	3.000	3.010	3.000	3.020	36,053,573	3.0060	0.33%
2019-10-29	0	3.000	3.000	3.010	2.990	3.010	31,937,384	95,741,453	2.9978	3.000	3.000	3.010	2.990	3.010	31,937,384	2.9978	0.33%
2019-10-28	0	2.990	2.990	3.000	2.990	3.030	115,806,850	348,141,972	3.0062	2.990	2.990	3.000	2.990	3.030	115,806,850	3.0062	-0.33%
2019-10-25	0	3.000	3.000	3.010	2.990	3.020	55,859,200	168,010,012	3.0077	3.000	3.000	3.010	2.990	3.020	55,859,200	3.0077	-0.33%
2019-10-24	0	3.010	3.010	3.020	2.990	3.020	63,128,102	189,641,688	3.0041	3.010	3.010	3.020	2.990	3.020	63,128,102	3.0041	0.67%
2019-10-23	0	2.990	2.990	3.000	2.980	3.000	39,880,992	119,176,196	2.9883	2.990	2.990	3.000	2.980	3.000	39,880,992	2.9883	0.34%
2019-10-22	0	2.980	2.970	2.980	2.970	2.990	58,700,025	174,913,075	2.9798	2.980	2.970	2.980	2.970	2.990	58,700,025	2.9798	0.00%
2019-10-21	0	2.980	2.970	2.980	2.970	2.990	34,180,000	101,741,500	2.9766	2.980	2.970	2.980	2.970	2.990	34,180,000	2.9766	0.00%
2019-10-18	0	2.980	2.970	2.980	2.960	2.980	56,497,500	167,832,975	2.9706	2.980	2.970	2.980	2.960	2.980	56,497,500	2.9706	0.00%
2019-10-17	0	2.980	2.970	2.980	2.950	2.990	41,700,794	123,907,926	2.9714	2.980	2.970	2.980	2.950	2.990	41,700,794	2.9714	1.02%
2019-10-16	0	2.950	2.940	2.950	2.930	2.960	31,886,000	93,945,534	2.9463	2.950	2.940	2.950	2.930	2.960	31,886,000	2.9463	0.34%
2019-10-15	0	2.940	2.940	2.950	2.940	2.980	65,255,822	192,445,483	2.9491	2.940	2.940	2.950	2.940	2.980	65,255,822	2.9491	-0.34%
2019-10-14	0	2.950	2.950	2.960	2.940	2.960	42,837,779	126,346,795	2.9494	2.950	2.950	2.960	2.940	2.960	42,837,779	2.9494	0.00%
2019-10-11	0	2.950	2.940	2.950	2.910	2.970	112,301,754	330,548,719	2.9434	2.950	2.940	2.950	2.910	2.970	112,301,754	2.9434	-0.34%
2019-10-10	0	2.960	2.950	2.960	2.940	2.960	71,962,623	212,381,559	2.9513	2.960	2.950	2.960	2.940	2.960	71,962,623	2.9513	0.34%
2019-10-09	0	2.950	2.940	2.950	2.940	2.980	88,750,438	262,013,724	2.9523	2.950	2.940	2.950	2.940	2.980	88,750,438	2.9523	-0.67%
2019-10-08	0	2.970	2.960	2.970	2.960	3.010	154,560,923	460,357,885	2.9785	2.970	2.960	2.970	2.960	3.010	154,560,923	2.9785	-0.34%
2019-10-04	0	2.980	2.980	2.990	2.930	3.010	288,454,000	856,520,532	2.9693	2.980	2.980	2.990	2.930	3.010	288,454,000	2.9693	11.61%
2019-10-03	1	-	-	-	-	-	0	0	-	2.670	-	-	-	-	0	-	0.00%
2019-10-02	1	-	-	-	-	-	0	0	-	2.670	-	-	-	-	0	-	0.00%
2019-09-30	1	-	-	-	-	-	0	0	-	2.670	-	-	-	-	0	-	0.00%
2019-09-27	1	-	-	-	-	-	0	0	-	2.670	-	-	-	-	0	-	0.00%
2019-09-26	0	2.670	2.670	2.680	2.670	2.710	20,012,763	53,777,876	2.6872	2.670	2.670	2.680	2.670	2.710	20,012,763	2.6872	0.75%
2019-09-25	0	2.650	2.650	2.660	2.630	2.670	32,138,113	85,190,819	2.6508	2.650	2.650	2.660	2.630	2.670	32,138,113	2.6508	-1.12%
2019-09-24	0	2.680	2.680	2.690	2.680	2.740	27,180,000	73,631,060	2.7090	2.680	2.680	2.690	2.680	2.740	27,180,000	2.7090	-0.74%
2019-09-23	0	2.700	2.690	2.700	2.680	2.720	25,682,941	69,372,077	2.7011	2.700	2.690	2.700	2.680	2.720	25,682,941	2.7011	0.37%
2019-09-20	0	2.690	2.690	2.700	2.670	2.710	32,822,050	88,449,177	2.6948	2.690	2.690	2.700	2.670	2.710	32,822,050	2.6948	0.37%
2019-09-19	0	2.680	2.680	2.690	2.660	2.700	41,876,941	112,272,298	2.6810	2.680	2.680	2.690	2.660	2.700	41,876,941	2.6810	0.75%
2019-09-18	0	2.660	2.650	2.660	2.640	2.680	25,413,000	67,566,501	2.6587	2.660	2.650	2.660	2.640	2.680	25,413,000	2.6587	0.00%
2019-09-17	0	2.660	2.650	2.660	2.610	2.690	47,786,052	126,809,667	2.6537	2.660	2.650	2.660	2.610	2.690	47,786,052	2.6537	-1.48%
2019-09-16	0	2.700	2.680	2.700	2.660	2.720	49,941,620	134,057,884	2.6843	2.700	2.680	2.700	2.660	2.720	49,941,620	2.6843	0.00%
2019-09-13	0	2.700	2.680	2.700	2.660	2.710	18,980,557	50,884,297	2.6809	2.700	2.680	2.700	2.660	2.710	18,980,557	2.6809	-0.74%
2019-09-12	0	2.720	2.720	2.730	2.700	2.760	16,188,000	44,134,900	2.7264	2.720	2.720	2.730	2.700	2.760	16,188,000	2.7264	-0.73%
2019-09-11	0	2.740	2.740	2.750	2.660	2.760	31,199,000	84,886,406	2.7208	2.740	2.740	2.750	2.660	2.760	31,199,000	2.7208	1.86%
2019-09-10	0	2.690	2.680	2.690	2.640	2.710	29,709,005	79,871,797	2.6885	2.690	2.680	2.690	2.640	2.710	29,709,005	2.6885	1.13%
2019-09-09	0	2.660	2.650	2.660	2.600	2.710	38,752,000	102,778,150	2.6522	2.660	2.650	2.660	2.600	2.710	38,752,000	2.6522	-2.21%
2019-09-06	0	2.720	2.720	2.730	2.650	2.740	29,018,800	78,303,928	2.6984	2.720	2.720	2.730	2.650	2.740	29,018,800	2.6984	1.12%
2019-09-05	0	2.690	2.680	2.690	2.590	2.720	40,327,400	107,738,915	2.6716	2.690	2.680	2.690	2.590	2.720	40,327,400	2.6716	2.28%
2019-09-04	0	2.630	2.620	2.630	2.600	2.680	37,971,280	99,630,520	2.6238	2.630	2.620	2.630	2.600	2.680	37,971,280	2.6238	0.00%
2019-09-03	0	2.630	2.620	2.630	2.620	2.680	60,771,991	160,695,272	2.6442	2.630	2.620	2.630	2.620	2.680	60,771,991	2.6442	-0.38%
2019-09-02	0	2.640	2.630	2.640	2.420	2.740	172,691,702	442,646,803	2.5632	2.640	2.630	2.640	2.420	2.740	172,691,702	2.5632	21.66%
2019-08-30	1	-	-	-	-	-	0	0	-	2.170	-	-	-	-	0	-	0.00%
2019-08-29	0	2.170	2.170	2.180	2.150	2.190	23,114,242	50,165,639	2.1703	2.170	2.170	2.180	2.150	2.190	23,114,242	2.1703	0.46%
2019-08-28	0	2.160	2.150	2.160	2.130	2.270	53,227,844	117,039,649	2.1988	2.160	2.150	2.160	2.130	2.270	53,227,844	2.1988	3.85%
2019-08-27	0	2.080	2.070	2.080	2.050	2.140	39,470,375	82,416,806	2.0881	2.080	2.070	2.080	2.050	2.140	39,470,375	2.0881	1.46%
2019-08-26	0	2.050	2.040	2.050	1.950	2.090	37,742,000	77,513,200	2.0538	2.050	2.040	2.050	1.950	2.090	37,742,000	2.0538	0.49%
2019-08-23	0	2.040	2.040	2.050	1.960	2.070	39,935,200	80,403,222	2.0133	2.040	2.040	2.050	1.960	2.070	39,935,200	2.0133	3.03%
2019-08-22	0	1.980	1.980	1.990	1.950	2.000	9,154,700	18,140,943	1.9816	1.980	1.980	1.990	1.950	2.000	9,154,700	1.9816	0.51%
2019-08-21	0	1.970	1.970	1.980	1.960	2.000	9,829,792	19,436,834	1.9773	1.970	1.970	1.980	1.960	2.000	9,829,792	1.9773	-0.51%
2019-08-20	0	1.980	1.980	1.990	1.930	2.000	16,396,356	32,271,844	1.9682	1.980	1.980	1.990	1.930	2.000	16,396,356	1.9682	2.59%
2019-08-19	0	1.930	1.930	1.940	1.930	2.010	14,560,000	28,486,564	1.9565	1.930	1.930	1.940	1.930	2.010	14,560,000	1.9565	0.00%
2019-08-16	0	1.930	1.930	1.940	1.910	1.960	11,976,000	23,294,250	1.9451	1.930	1.930	1.940	1.910	1.960	11,976,000	1.9451	-0.52%
2019-08-15	0	1.940	1.940	1.950	1.870	1.960	11,644,000	22,578,520	1.9391	1.940	1.940	1.950	1.870	1.960	11,644,000	1.9391	1.04%
2019-08-14	0	1.920	1.920	1.930	1.910	1.970	22,498,302	43,492,496	1.9331	1.920	1.920	1.930	1.910	1.970	22,498,302	1.9331	-1.54%
2019-08-13	0	1.950	1.940	1.950	1.940	2.050	18,820,000	37,111,500	1.9719	1.950	1.940	1.950	1.940	2.050	18,820,000	1.9719	-3.47%
2019-08-12	0	2.020	2.010	2.020	2.010	2.110	14,532,000	29,726,220	2.0456	2.020	2.010	2.020	2.010	2.110	14,532,000	2.0456	-0.98%
2019-08-09	0	2.040	2.040	2.050	2.020	2.060	11,092,645	22,678,230	2.0444	2.040	2.040	2.050	2.020	2.060	11,092,645	2.0444	0.00%
2019-08-08	0	2.040	2.030	2.040	2.000	2.080	16,726,288	34,155,397	2.0420	2.040	2.030	2.040	2.000	2.080	16,726,288	2.0420	0.49%
2019-08-07	0	2.030	2.020	2.030	1.970	2.100	44,622,439	90,261,620	2.0228	2.030	2.020	2.030	1.970	2.100	44,622,439	2.0228	-0.98%
2019-08-06	0	2.050	2.050	2.060	1.980	2.070	16,456,900	33,516,219	2.0366	2.050	2.050	2.060	1.980	2.070	16,456,900	2.0366	-1.44%
2019-08-05	0	2.080	2.080	2.090	2.070	2.120	12,426,000	25,977,202	2.0906	2.080	2.080	2.090	2.070	2.120	12,426,000	2.0906	-1.42%
2019-08-02	0	2.110	2.110	2.120	2.080	2.140	21,814,804	46,092,096	2.1129	2.110	2.110	2.120	2.080	2.140	21,814,804	2.1129	-1.40%
2019-08-01	0	2.140	2.140	2.150	2.110	2.180	14,162,000	30,377,924	2.1450	2.140	2.140	2.150	2.110	2.180	14,162,000	2.1450	0.00%
2019-07-31	0	2.140	2.140	2.170	2.050	2.180	23,440,000	50,113,080	2.1379	2.140	2.140	2.170	2.050	2.180	23,440,000	2.1379	2.88%
2019-07-30	0	2.080	2.080	2.090	2.040	2.100	7,002,000	14,558,110	2.0791	2.080	2.080	2.090	2.040	2.100	7,002,000	2.0791	0.48%
2019-07-29	0	2.070	2.060	2.070	2.030	2.090	11,754,315	24,203,016	2.0591	2.070	2.060	2.070	2.030	2.090	11,754,315	2.0591	2.48%
2019-07-26	0	2.020	2.020	2.030	1.990	2.040	22,649,802	45,618,672	2.0141	2.020	2.020	2.030	1.990	2.040	22,649,802	2.0141	0.50%
2019-07-25	0	2.010	2.000	2.010	1.980	2.040	36,603,945	73,436,211	2.0062	2.010	2.000	2.010	1.980	2.040	36,603,945	2.0062	0.50%
2019-07-24	0	2.000	2.000	2.010	2.000	2.070	20,415,425	41,373,001	2.0266	2.000	2.000	2.010	2.000	2.070	20,415,425	2.0266	-2.44%
2019-07-23	0	2.050	2.040	2.050	2.030	2.070	16,492,000	33,828,870	2.0512	2.050	2.040	2.050	2.030	2.070	16,492,000	2.0512	0.49%
2019-07-22	0	2.040	2.040	2.050	2.030	2.070	12,050,000	24,697,278	2.0496	2.040	2.040	2.050	2.030	2.070	12,050,000	2.0496	-0.49%
2019-07-19	0	2.050	2.040	2.050	2.030	2.060	17,336,000	35,408,570	2.0425	2.050	2.040	2.050	2.030	2.060	17,336,000	2.0425	0.00%
2019-07-18	0	2.050	2.040	2.050	2.020	2.060	12,366,000	25,233,460	2.0406	2.050	2.040	2.050	2.020	2.060	12,366,000	2.0406	1.49%
2019-07-17	0	2.020	2.020	2.030	2.010	2.070	19,989,100	40,530,385	2.0276	2.020	2.020	2.030	2.010	2.070	19,989,100	2.0276	-1.94%
2019-07-16	0	2.060	2.050	2.060	2.020	2.080	33,093,844	68,045,171	2.0561	2.060	2.050	2.060	2.020	2.080	33,093,844	2.0561	1.48%
2019-07-15	0	2.030	2.030	2.040	2.020	2.130	26,264,287	53,947,017	2.0540	2.030	2.030	2.040	2.020	2.130	26,264,287	2.0540	-3.79%
2019-07-12	0	2.110	2.110	2.120	2.110	2.210	27,512,800	58,864,940	2.1395	2.110	2.110	2.120	2.110	2.210	27,512,800	2.1395	-3.65%
2019-07-11	0	2.190	2.190	2.200	2.190	2.240	10,747,724	23,648,629	2.2003	2.190	2.190	2.200	2.190	2.240	10,747,724	2.2003	-0.45%
2019-07-10	0	2.200	2.190	2.200	2.190	2.250	6,617,500	14,614,222	2.2084	2.200	2.190	2.200	2.190	2.250	6,617,500	2.2084	-0.90%
2019-07-09	0	2.220	2.200	2.220	2.170	2.220	8,485,251	18,622,794	2.1947	2.220	2.200	2.220	2.170	2.220	8,485,251	2.1947	0.91%
2019-07-08	0	2.200	2.200	2.210	2.180	2.270	6,764,250	14,984,140	2.2152	2.200	2.200	2.210	2.180	2.270	6,764,250	2.2152	-2.22%
2019-07-05	0	2.250	2.240	2.250	2.230	2.260	8,322,000	18,677,540	2.2444	2.250	2.240	2.250	2.230	2.260	8,322,000	2.2444	0.90%
2019-07-04	0	2.230	2.220	2.230	2.200	2.240	10,602,000	23,570,630	2.2232	2.230	2.220	2.230	2.200	2.240	10,602,000	2.2232	1.37%
2019-07-03	0	2.250	2.240	2.250	2.230	2.270	13,106,000	29,391,760	2.2426	2.200	2.190	2.200	2.180	2.219	13,404,412	2.1927	0.00%
2019-07-02	0	2.250	2.240	2.250	2.160	2.250	24,601,161	54,276,962	2.2063	2.200	2.190	2.200	2.112	2.200	25,161,308	2.1572	4.65%
2019-06-28	0	2.150	2.140	2.150	2.130	2.160	9,871,189	21,149,758	2.1426	2.102	2.092	2.102	2.083	2.112	10,095,947	2.0949	0.94%
2019-06-27	0	2.130	2.120	2.130	2.110	2.180	18,316,294	39,010,871	2.1298	2.083	2.073	2.083	2.063	2.131	18,733,340	2.0824	-1.39%
2019-06-26	0	2.160	2.150	2.160	2.150	2.180	4,184,000	9,045,220	2.1619	2.112	2.102	2.112	2.102	2.131	4,279,266	2.1137	0.00%
2019-06-25	0	2.160	2.150	2.160	2.140	2.180	9,594,000	20,679,760	2.1555	2.112	2.102	2.112	2.092	2.131	9,812,447	2.1075	0.00%
2019-06-24	0	2.160	2.150	2.160	2.140	2.190	6,418,000	13,849,960	2.1580	2.112	2.102	2.112	2.092	2.141	6,564,132	2.1099	-1.82%
2019-06-21	0	2.200	2.190	2.200	2.160	2.210	12,784,000	28,073,940	2.1960	2.151	2.141	2.151	2.112	2.161	13,075,080	2.1471	1.38%
2019-06-20	0	2.170	2.160	2.170	2.140	2.210	15,432,400	33,314,036	2.1587	2.122	2.112	2.122	2.092	2.161	15,783,782	2.1106	0.93%
2019-06-19	0	2.150	2.140	2.150	2.110	2.190	15,352,000	32,761,160	2.1340	2.102	2.092	2.102	2.063	2.141	15,701,551	2.0865	1.90%
2019-06-18	0	2.110	2.100	2.110	2.080	2.150	15,551,700	32,803,004	2.1093	2.063	2.053	2.063	2.034	2.102	15,905,798	2.0623	-0.47%
2019-06-17	0	2.120	2.120	2.130	2.120	2.190	7,576,712	16,221,465	2.1410	2.073	2.073	2.083	2.073	2.141	7,749,227	2.0933	-2.75%
2019-06-14	0	2.180	2.170	2.180	2.100	2.180	13,250,386	28,668,741	2.1636	2.131	2.122	2.131	2.053	2.131	13,552,086	2.1154	2.83%
2019-06-13	0	2.120	2.110	2.120	2.100	2.200	20,076,500	43,050,883	2.1443	2.073	2.063	2.073	2.053	2.151	20,533,624	2.0966	-1.85%
2019-06-12	0	2.160	2.160	2.170	2.150	2.200	6,198,047	13,460,163	2.1717	2.112	2.112	2.122	2.102	2.151	6,339,171	2.1233	-1.37%
2019-06-11	0	2.190	2.180	2.190	2.140	2.200	14,791,066	32,211,903	2.1778	2.141	2.131	2.141	2.092	2.151	15,127,845	2.1293	0.92%
2019-06-10	0	2.170	2.170	2.190	2.170	2.220	11,986,600	26,349,074	2.1982	2.122	2.122	2.141	2.122	2.171	12,259,524	2.1493	-0.46%
2019-06-06	0	2.180	2.170	2.180	2.150	2.210	20,936,675	45,829,767	2.1890	2.131	2.122	2.131	2.102	2.161	21,413,385	2.1402	0.00%
2019-06-05	0	2.180	2.170	2.180	2.130	2.200	14,942,675	32,574,507	2.1800	2.131	2.122	2.131	2.083	2.151	15,282,906	2.1314	2.35%
2019-06-04	0	2.130	2.130	2.140	2.110	2.180	16,644,495	35,598,257	2.1387	2.083	2.083	2.092	2.063	2.131	17,023,475	2.0911	-3.18%
2019-06-03	0	2.200	2.190	2.200	2.120	2.200	39,910,000	86,913,852	2.1777	2.151	2.141	2.151	2.073	2.151	40,818,715	2.1293	3.77%
2019-05-31	0	2.120	2.120	2.130	2.070	2.140	13,283,191	28,134,841	2.1181	2.073	2.073	2.083	2.024	2.092	13,585,637	2.0709	1.92%
2019-05-30	0	2.080	2.080	2.100	1.990	2.100	10,338,000	21,381,510	2.0682	2.034	2.034	2.053	1.946	2.053	10,573,387	2.0222	2.97%
2019-05-29	0	2.020	2.020	2.030	2.010	2.060	8,293,757	16,861,798	2.0331	1.975	1.975	1.985	1.965	2.014	8,482,598	1.9878	0.00%
2019-05-28	0	2.020	2.020	2.040	1.990	2.050	22,486,379	45,476,262	2.0224	1.975	1.975	1.995	1.946	2.004	22,998,374	1.9774	2.02%
2019-05-27	0	1.980	1.980	2.000	1.980	2.010	7,996,000	15,920,190	1.9910	1.936	1.936	1.955	1.936	1.965	8,178,062	1.9467	0.00%
2019-05-24	0	1.980	1.980	1.990	1.950	2.000	7,959,967	15,780,876	1.9825	1.936	1.936	1.946	1.907	1.955	8,141,208	1.9384	0.51%
2019-05-23	0	1.970	1.970	1.980	1.960	2.000	9,431,000	18,668,294	1.9795	1.926	1.926	1.936	1.916	1.955	9,645,736	1.9354	0.00%
2019-05-22	0	1.970	1.970	1.980	1.960	2.010	23,436,000	46,404,840	1.9801	1.926	1.926	1.936	1.916	1.965	23,969,617	1.9360	-1.01%
2019-05-21	0	1.990	1.980	1.990	1.880	2.010	16,240,000	32,185,450	1.9819	1.946	1.936	1.946	1.838	1.965	16,609,770	1.9377	3.65%
2019-05-20	0	1.920	1.910	1.920	1.890	1.970	31,156,216	59,925,235	1.9234	1.877	1.867	1.877	1.848	1.926	31,865,615	1.8806	-1.03%
2019-05-17	0	1.940	1.940	1.950	1.930	2.010	10,276,000	20,240,004	1.9696	1.897	1.897	1.907	1.887	1.965	10,509,975	1.9258	-3.48%
2019-05-16	0	2.010	2.010	2.020	2.010	2.050	12,483,592	25,250,068	2.0227	1.965	1.965	1.975	1.965	2.004	12,767,832	1.9776	-1.47%
2019-05-15	0	2.040	2.030	2.040	1.980	2.060	13,779,264	27,854,971	2.0215	1.995	1.985	1.995	1.936	2.014	14,093,006	1.9765	2.51%
2019-05-14	0	1.990	1.980	1.990	1.970	2.030	27,017,793	53,838,760	1.9927	1.946	1.936	1.946	1.926	1.985	27,632,964	1.9484	-1.97%
2019-05-10	0	2.030	2.030	2.040	2.000	2.070	22,693,324	46,217,939	2.0366	1.985	1.985	1.995	1.955	2.024	23,210,031	1.9913	0.50%
2019-05-09	0	2.020	2.020	2.030	2.000	2.100	24,246,193	49,077,868	2.0241	1.975	1.975	1.985	1.955	2.053	24,798,257	1.9791	-2.42%
2019-05-08	0	2.070	2.070	2.080	2.060	2.120	21,395,809	44,639,259	2.0864	2.024	2.024	2.034	2.014	2.073	21,882,973	2.0399	-3.27%
2019-05-07	0	2.140	2.130	2.140	2.120	2.190	18,776,000	40,341,550	2.1486	2.092	2.083	2.092	2.073	2.141	19,203,513	2.1007	-0.93%
2019-05-06	0	2.160	2.150	2.160	2.130	2.220	23,072,890	49,835,081	2.1599	2.112	2.102	2.112	2.083	2.171	23,598,239	2.1118	-4.85%
2019-05-03	0	2.270	2.270	2.280	2.220	2.310	17,164,300	38,736,409	2.2568	2.219	2.219	2.229	2.171	2.259	17,555,116	2.2066	0.00%
2019-05-02	0	2.270	2.270	2.290	2.250	2.320	15,941,000	36,445,827	2.2863	2.219	2.219	2.239	2.200	2.268	16,303,962	2.2354	0.44%
2019-04-30	0	2.260	2.260	2.270	2.250	2.300	16,676,819	37,829,424	2.2684	2.210	2.210	2.219	2.200	2.249	17,056,535	2.2179	0.89%
2019-04-29	0	2.240	2.230	2.240	2.160	2.250	11,026,170	24,479,698	2.2201	2.190	2.180	2.190	2.112	2.200	11,277,226	2.1707	3.23%
2019-04-26	0	2.170	2.160	2.170	2.150	2.200	9,942,776	21,626,447	2.1751	2.122	2.112	2.122	2.102	2.151	10,169,164	2.1267	-0.46%
2019-04-25	0	2.180	2.180	2.190	2.170	2.230	10,290,105	22,652,805	2.2014	2.131	2.131	2.141	2.122	2.180	10,524,402	2.1524	-1.36%
2019-04-24	0	2.210	2.200	2.210	2.190	2.230	7,353,375	16,189,500	2.2016	2.161	2.151	2.161	2.141	2.180	7,520,805	2.1526	1.38%
2019-04-23	0	2.180	2.180	2.190	2.180	2.240	10,311,474	22,610,678	2.1928	2.131	2.131	2.141	2.131	2.190	10,546,257	2.1440	-1.36%
2019-04-18	0	2.210	2.200	2.210	2.200	2.250	8,452,000	18,691,986	2.2115	2.161	2.151	2.161	2.151	2.200	8,644,445	2.1623	-1.34%
2019-04-17	0	2.240	2.230	2.240	2.220	2.250	8,116,000	18,138,100	2.2349	2.190	2.180	2.190	2.171	2.200	8,300,794	2.1851	0.45%
2019-04-16	0	2.230	2.230	2.240	2.190	2.250	11,524,061	25,656,163	2.2263	2.180	2.180	2.190	2.141	2.200	11,786,454	2.1768	1.36%
2019-04-15	0	2.200	2.190	2.200	2.180	2.250	33,933,100	75,228,465	2.2170	2.151	2.141	2.151	2.131	2.200	34,705,727	2.1676	-2.22%
2019-04-12	0	2.250	2.240	2.250	2.230	2.300	21,595,000	48,497,962	2.2458	2.200	2.190	2.200	2.180	2.249	22,086,699	2.1958	-1.75%
2019-04-11	0	2.290	2.280	2.290	2.260	2.330	33,093,480	75,536,602	2.2825	2.239	2.229	2.239	2.210	2.278	33,846,989	2.2317	0.88%
2019-04-10	0	2.270	2.260	2.270	2.230	2.280	16,920,000	38,141,170	2.2542	2.219	2.210	2.219	2.180	2.229	17,305,253	2.2040	1.34%
2019-04-09	0	2.240	2.240	2.250	2.210	2.280	34,454,830	76,889,605	2.2316	2.190	2.190	2.200	2.161	2.229	35,239,336	2.1819	0.45%
2019-04-08	0	2.230	2.220	2.230	2.200	2.280	38,567,759	86,295,660	2.2375	2.180	2.171	2.180	2.151	2.229	39,445,913	2.1877	-2.19%
2019-04-04	0	2.280	2.270	2.280	2.260	2.300	21,891,000	49,751,695	2.2727	2.229	2.219	2.229	2.210	2.249	22,389,439	2.2221	0.88%
2019-04-03	0	2.260	2.250	2.260	2.240	2.320	25,461,715	57,968,669	2.2767	2.210	2.200	2.210	2.190	2.268	26,041,456	2.2260	-1.31%
2019-04-02	0	2.290	2.280	2.290	2.210	2.300	37,426,000	84,931,238	2.2693	2.239	2.229	2.239	2.161	2.249	38,278,157	2.2188	4.09%
2019-04-01	0	2.200	2.190	2.200	2.180	2.220	21,399,044	47,084,579	2.2003	2.151	2.141	2.151	2.131	2.171	21,886,281	2.1513	0.92%
2019-03-29	0	2.180	2.170	2.180	2.130	2.180	17,107,995	37,125,504	2.1701	2.131	2.122	2.131	2.083	2.131	17,497,529	2.1218	1.40%
2019-03-28	0	2.150	2.140	2.150	2.100	2.170	14,900,953	31,991,588	2.1469	2.102	2.092	2.102	2.053	2.122	15,240,234	2.0992	0.00%
2019-03-27	0	2.150	2.140	2.150	2.070	2.170	27,341,063	58,374,962	2.1351	2.102	2.092	2.102	2.024	2.122	27,963,595	2.0875	2.87%
2019-03-26	0	2.090	2.080	2.090	2.070	2.150	36,703,781	77,348,864	2.1074	2.043	2.034	2.043	2.024	2.102	37,539,494	2.0605	-1.42%
2019-03-25	0	2.120	2.110	2.120	2.090	2.160	21,048,198	44,572,180	2.1176	2.073	2.063	2.073	2.043	2.112	21,527,447	2.0705	-2.30%
2019-03-22	0	2.170	2.160	2.170	2.150	2.210	29,666,000	64,239,360	2.1654	2.122	2.112	2.122	2.102	2.161	30,341,469	2.1172	-1.36%
2019-03-21	0	2.200	2.180	2.200	2.170	2.280	51,249,679	113,096,511	2.2068	2.151	2.131	2.151	2.122	2.229	52,416,589	2.1576	-2.65%
2019-03-20	0	2.260	2.250	2.260	2.250	2.320	21,033,337	47,875,576	2.2762	2.210	2.200	2.210	2.200	2.268	21,512,247	2.2255	-1.74%
2019-03-19	0	2.300	2.300	2.310	2.280	2.440	43,344,347	100,672,231	2.3226	2.249	2.249	2.259	2.229	2.386	44,331,259	2.2709	-6.88%
2019-03-18	0	2.470	2.450	2.470	2.410	2.470	18,992,000	46,431,916	2.4448	2.415	2.395	2.415	2.356	2.415	19,424,431	2.3904	1.23%
2019-03-15	0	2.440	2.430	2.440	2.430	2.480	23,660,000	57,899,230	2.4471	2.386	2.376	2.386	2.376	2.425	24,198,717	2.3927	-0.81%
2019-03-14	0	2.460	2.460	2.470	2.450	2.510	12,958,000	32,095,370	2.4769	2.405	2.405	2.415	2.395	2.454	13,253,042	2.4217	-1.99%
2019-03-13	0	2.510	2.510	2.520	2.450	2.570	12,921,583	32,397,774	2.5073	2.454	2.454	2.464	2.395	2.513	13,215,796	2.4514	-1.57%
2019-03-12	0	2.550	2.540	2.550	2.460	2.570	29,342,000	74,254,100	2.5306	2.493	2.483	2.493	2.405	2.513	30,010,091	2.4743	2.82%
2019-03-11	0	2.480	2.480	2.490	2.360	2.500	10,982,000	26,842,766	2.4443	2.425	2.425	2.435	2.307	2.444	11,232,050	2.3898	3.77%
2019-03-08	0	2.390	2.390	2.400	2.370	2.460	23,631,545	57,050,304	2.4142	2.337	2.337	2.347	2.317	2.405	24,169,614	2.3604	-3.24%
2019-03-07	0	2.470	2.470	2.480	2.430	2.500	15,833,395	39,047,012	2.4661	2.415	2.415	2.425	2.376	2.444	16,193,907	2.4112	0.41%
2019-03-06	0	2.460	2.450	2.460	2.430	2.490	12,660,451	31,160,903	2.4613	2.405	2.395	2.405	2.376	2.435	12,948,718	2.4065	0.41%
2019-03-05	0	2.450	2.450	2.460	2.440	2.500	5,614,000	13,792,406	2.4568	2.395	2.395	2.405	2.386	2.444	5,741,826	2.4021	-1.21%
2019-03-04	0	2.480	2.470	2.480	2.400	2.500	13,193,000	32,535,484	2.4661	2.425	2.415	2.425	2.347	2.444	13,493,393	2.4112	2.90%
2019-03-01	0	2.410	2.400	2.410	2.350	2.430	15,930,000	38,106,200	2.3921	2.356	2.347	2.356	2.298	2.376	16,292,712	2.3388	0.84%
2019-02-28	0	2.390	2.390	2.400	2.360	2.410	32,450,302	77,630,708	2.3923	2.337	2.337	2.347	2.307	2.356	33,189,167	2.3390	-1.24%
2019-02-27	0	2.420	2.410	2.420	2.400	2.500	18,944,000	46,195,741	2.4385	2.366	2.356	2.366	2.347	2.444	19,375,338	2.3843	-1.63%
2019-02-26	0	2.460	2.460	2.470	2.430	2.510	39,459,300	97,144,576	2.4619	2.405	2.405	2.415	2.376	2.454	40,357,753	2.4071	-0.81%
2019-02-25	0	2.480	2.460	2.480	2.450	2.540	18,288,019	45,374,936	2.4811	2.425	2.405	2.425	2.395	2.483	18,704,421	2.4259	-1.98%
2019-02-22	0	2.530	2.520	2.530	2.460	2.550	22,172,592	55,858,190	2.5192	2.474	2.464	2.474	2.405	2.493	22,677,442	2.4632	1.61%
2019-02-21	0	2.490	2.460	2.490	2.430	2.490	21,464,535	53,061,135	2.4720	2.435	2.405	2.435	2.376	2.435	21,953,263	2.4170	2.89%
2019-02-20	0	2.420	2.420	2.430	2.360	2.470	15,549,532	37,716,461	2.4256	2.366	2.366	2.376	2.307	2.415	15,903,581	2.3716	1.68%
2019-02-19	0	2.380	2.380	2.390	2.370	2.430	13,282,000	31,727,740	2.3888	2.327	2.327	2.337	2.317	2.376	13,584,419	2.3356	-1.24%
2019-02-18	0	2.410	2.400	2.410	2.380	2.480	14,006,000	33,775,270	2.4115	2.356	2.347	2.356	2.327	2.425	14,324,904	2.3578	-1.23%
2019-02-15	0	2.440	2.430	2.440	2.390	2.480	14,965,488	36,288,261	2.4248	2.386	2.376	2.386	2.337	2.425	15,306,239	2.3708	-1.61%
2019-02-14	0	2.480	2.480	2.490	2.430	2.500	18,405,891	45,285,794	2.4604	2.425	2.425	2.435	2.376	2.444	18,824,977	2.4056	1.64%
2019-02-13	0	2.440	2.430	2.440	2.350	2.470	26,897,800	65,124,077	2.4212	2.386	2.376	2.386	2.298	2.415	27,510,239	2.3673	2.52%
2019-02-12	0	2.380	2.370	2.380	2.310	2.390	14,436,967	34,148,970	2.3654	2.327	2.317	2.327	2.259	2.337	14,765,684	2.3127	2.15%
2019-02-11	0	2.330	2.320	2.330	2.250	2.350	11,287,601	26,152,480	2.3169	2.278	2.268	2.278	2.200	2.298	11,544,610	2.2653	1.75%
2019-02-08	0	2.290	2.290	2.300	2.250	2.310	12,629,798	28,794,729	2.2799	2.239	2.239	2.249	2.200	2.259	12,917,367	2.2291	-0.87%
2019-02-04	0	2.310	2.300	2.310	2.280	2.320	3,286,000	7,579,880	2.3067	2.259	2.249	2.259	2.229	2.268	3,360,819	2.2554	1.32%
2019-02-01	0	2.280	2.270	2.280	2.260	2.300	13,894,020	31,621,535	2.2759	2.229	2.219	2.229	2.210	2.249	14,210,375	2.2252	1.33%
2019-01-31	0	2.250	2.240	2.250	2.170	2.260	13,914,584	31,178,737	2.2407	2.200	2.190	2.200	2.122	2.210	14,231,407	2.1908	3.21%
2019-01-30	0	2.180	2.170	2.180	2.140	2.220	17,412,000	38,156,150	2.1914	2.131	2.122	2.131	2.092	2.171	17,808,456	2.1426	0.00%
2019-01-29	0	2.180	2.170	2.180	2.150	2.200	20,832,000	45,310,030	2.1750	2.131	2.122	2.131	2.102	2.151	21,306,326	2.1266	-1.80%
2019-01-28	0	2.220	2.210	2.220	2.200	2.380	30,554,628	68,699,237	2.2484	2.171	2.161	2.171	2.151	2.327	31,250,330	2.1984	-5.13%
2019-01-25	0	2.340	2.330	2.340	2.310	2.400	22,566,309	52,782,187	2.3390	2.288	2.278	2.288	2.259	2.347	23,080,124	2.2869	-1.27%
2019-01-24	0	2.370	2.350	2.370	2.280	2.400	35,098,000	82,364,660	2.3467	2.317	2.298	2.317	2.229	2.347	35,897,150	2.2945	2.60%
2019-01-23	0	2.310	2.300	2.310	2.220	2.320	22,442,000	51,275,554	2.2848	2.259	2.249	2.259	2.171	2.268	22,952,984	2.2339	2.21%
2019-01-22	0	2.260	2.250	2.260	2.180	2.270	11,136,000	24,897,380	2.2358	2.210	2.200	2.210	2.131	2.219	11,389,557	2.1860	0.89%
2019-01-21	0	2.240	2.240	2.250	2.210	2.260	6,115,500	13,725,513	2.2444	2.190	2.190	2.200	2.161	2.210	6,254,745	2.1944	0.90%
2019-01-18	0	2.220	2.210	2.220	2.190	2.250	11,722,000	25,895,586	2.2091	2.171	2.161	2.171	2.141	2.200	11,988,900	2.1600	-1.33%
2019-01-17	0	2.250	2.240	2.250	2.210	2.270	21,156,000	47,392,280	2.2401	2.200	2.190	2.200	2.161	2.219	21,637,703	2.1903	0.90%
2019-01-16	0	2.230	2.220	2.230	2.170	2.240	18,507,976	40,910,965	2.2105	2.180	2.171	2.180	2.122	2.190	18,929,386	2.1612	0.90%
2019-01-15	0	2.210	2.200	2.210	2.150	2.210	18,894,000	41,363,518	2.1892	2.161	2.151	2.161	2.102	2.161	19,324,200	2.1405	1.84%
2019-01-14	0	2.170	2.160	2.170	2.130	2.220	19,298,000	41,810,100	2.1666	2.122	2.112	2.122	2.083	2.171	19,737,398	2.1183	-0.46%
2019-01-11	0	2.180	2.160	2.180	2.140	2.230	48,258,575	104,992,640	2.1756	2.131	2.112	2.131	2.092	2.180	49,357,380	2.1272	2.35%
2019-01-10	0	2.130	2.120	2.130	2.050	2.150	28,290,175	59,943,230	2.1189	2.083	2.073	2.083	2.004	2.102	28,934,317	2.0717	1.91%
2019-01-09	0	2.090	2.080	2.090	2.080	2.150	11,651,580	24,504,187	2.1031	2.043	2.034	2.043	2.034	2.102	11,916,876	2.0563	-0.48%
2019-01-08	0	2.100	2.100	2.110	2.030	2.140	23,330,605	48,913,728	2.0965	2.053	2.053	2.063	1.985	2.092	23,861,822	2.0499	0.96%
2019-01-07	0	2.080	2.070	2.080	1.990	2.090	17,923,001	36,715,642	2.0485	2.034	2.024	2.034	1.946	2.043	18,331,092	2.0029	5.05%
2019-01-04	0	1.980	1.970	1.980	1.910	2.010	46,010,460	90,349,107	1.9637	1.936	1.926	1.936	1.867	1.965	47,058,077	1.9199	4.21%
2019-01-03	0	1.900	1.900	1.910	1.890	2.060	31,280,000	60,764,160	1.9426	1.858	1.858	1.867	1.848	2.014	31,992,218	1.8993	-6.86%
2019-01-02	0	2.040	2.040	2.050	2.040	2.100	4,619,769	9,509,156	2.0584	1.995	1.995	2.004	1.995	2.053	4,724,957	2.0125	-2.86%
2018-12-31	0	2.100	2.090	2.100	2.060	2.130	4,388,000	9,157,640	2.0870	2.053	2.043	2.053	2.014	2.083	4,487,911	2.0405	-0.47%
2018-12-28	0	2.110	2.100	2.110	2.080	2.130	8,497,542	17,905,401	2.1071	2.063	2.053	2.063	2.034	2.083	8,691,023	2.0602	1.44%
2018-12-27	0	2.080	2.070	2.080	2.060	2.090	7,022,045	14,582,883	2.0767	2.034	2.024	2.034	2.014	2.043	7,181,931	2.0305	1.96%
2018-12-24	0	2.040	2.030	2.040	2.000	2.050	4,510,919	9,118,123	2.0213	1.995	1.985	1.995	1.955	2.004	4,613,629	1.9763	-0.49%
2018-12-21	0	2.050	2.050	2.060	2.010	2.130	36,412,091	74,565,406	2.0478	2.004	2.004	2.014	1.965	2.083	37,241,162	2.0022	-2.84%
2018-12-20	0	2.110	2.100	2.110	2.070	2.170	10,608,530	22,480,847	2.1191	2.063	2.053	2.063	2.024	2.122	10,850,077	2.0720	0.00%
2018-12-19	0	2.110	2.110	2.120	2.090	2.130	5,351,995	11,289,839	2.1095	2.063	2.063	2.073	2.043	2.083	5,473,855	2.0625	0.00%
2018-12-18	0	2.110	2.110	2.120	2.070	2.140	19,231,318	40,653,417	2.1139	2.063	2.063	2.073	2.024	2.092	19,669,198	2.0669	0.00%
2018-12-17	0	2.110	2.110	2.120	2.080	2.170	12,100,065	25,672,333	2.1217	2.063	2.063	2.073	2.034	2.122	12,375,573	2.0744	-2.31%
2018-12-14	0	2.160	2.150	2.160	2.140	2.200	4,266,000	9,243,000	2.1667	2.112	2.102	2.112	2.092	2.151	4,363,133	2.1184	-0.46%
2018-12-13	0	2.170	2.170	2.180	2.140	2.200	8,951,363	19,467,384	2.1748	2.122	2.122	2.131	2.092	2.151	9,155,178	2.1264	0.46%
2018-12-12	0	2.160	2.150	2.160	2.140	2.180	16,807,058	36,186,207	2.1530	2.112	2.102	2.112	2.092	2.131	17,189,740	2.1051	1.41%
2018-12-11	0	2.130	2.120	2.130	2.100	2.200	24,259,982	52,003,695	2.1436	2.083	2.073	2.083	2.053	2.151	24,812,360	2.0959	-1.84%
2018-12-10	0	2.170	2.170	2.180	2.140	2.230	30,992,500	67,039,990	2.1631	2.122	2.122	2.131	2.092	2.180	31,698,172	2.1149	-4.41%
2018-12-07	0	2.270	2.270	2.280	2.200	2.300	16,519,253	37,410,654	2.2647	2.219	2.219	2.229	2.151	2.249	16,895,382	2.2143	-0.87%
2018-12-06	0	2.290	2.290	2.310	2.290	2.380	22,033,200	50,849,520	2.3079	2.239	2.239	2.259	2.239	2.327	22,534,876	2.2565	-3.78%
2018-12-05	0	2.380	2.370	2.380	2.370	2.460	12,186,080	29,534,583	2.4236	2.327	2.317	2.327	2.317	2.405	12,463,546	2.3697	-4.03%
2018-12-04	0	2.480	2.470	2.480	2.420	2.490	9,011,898	22,286,052	2.4730	2.425	2.415	2.425	2.366	2.435	9,217,091	2.4179	2.06%
2018-12-03	0	2.430	2.430	2.440	2.420	2.500	7,974,244	19,617,588	2.4601	2.376	2.376	2.386	2.366	2.444	8,155,810	2.4054	-1.22%
2018-11-30	0	2.460	2.460	2.470	2.420	2.490	16,332,496	40,200,237	2.4614	2.405	2.405	2.415	2.366	2.435	16,704,372	2.4066	0.41%
2018-11-29	0	2.450	2.450	2.460	2.420	2.470	9,366,056	22,916,592	2.4468	2.395	2.395	2.405	2.366	2.415	9,579,313	2.3923	0.82%
2018-11-28	0	2.430	2.410	2.430	2.330	2.450	16,397,291	39,348,507	2.3997	2.376	2.356	2.376	2.278	2.395	16,770,643	2.3463	3.40%
2018-11-27	0	2.350	2.340	2.350	2.320	2.380	15,743,165	37,153,544	2.3600	2.298	2.288	2.298	2.268	2.327	16,101,623	2.3074	-0.42%
2018-11-26	0	2.360	2.360	2.370	2.300	2.380	5,180,000	12,259,570	2.3667	2.307	2.307	2.317	2.249	2.327	5,297,944	2.3140	2.16%
2018-11-23	0	2.310	2.310	2.320	2.300	2.390	7,152,000	16,620,770	2.3239	2.259	2.259	2.268	2.249	2.337	7,314,845	2.2722	-1.70%
2018-11-22	0	2.350	2.340	2.350	2.330	2.390	6,571,400	15,456,122	2.3520	2.298	2.288	2.298	2.278	2.337	6,721,025	2.2997	-0.42%
2018-11-21	0	2.360	2.350	2.360	2.250	2.360	8,250,085	19,276,565	2.3365	2.307	2.298	2.307	2.200	2.307	8,437,932	2.2845	1.29%
2018-11-20	0	2.330	2.330	2.340	2.320	2.410	8,995,380	21,152,844	2.3515	2.278	2.278	2.288	2.268	2.356	9,200,197	2.2992	-2.10%
2018-11-19	0	2.380	2.370	2.380	2.290	2.400	12,438,000	29,495,598	2.3714	2.327	2.317	2.327	2.239	2.347	12,721,202	2.3186	3.03%
2018-11-16	0	2.310	2.310	2.320	2.210	2.330	16,311,178	37,519,049	2.3002	2.259	2.259	2.268	2.161	2.278	16,682,569	2.2490	-2.12%
2018-11-15	0	2.360	2.350	2.360	2.350	2.390	4,416,000	10,458,272	2.3683	2.307	2.298	2.307	2.298	2.337	4,516,548	2.3155	-0.84%
2018-11-14	0	2.380	2.370	2.380	2.330	2.410	8,744,000	20,782,260	2.3767	2.327	2.317	2.327	2.278	2.356	8,943,093	2.3238	-0.83%
2018-11-13	0	2.400	2.390	2.400	2.210	2.400	13,239,158	31,243,211	2.3599	2.347	2.337	2.347	2.161	2.347	13,540,602	2.3074	0.84%
2018-11-12	0	2.380	2.380	2.390	2.310	2.440	14,530,500	34,418,773	2.3687	2.327	2.327	2.337	2.259	2.386	14,861,347	2.3160	1.28%
2018-11-09	0	2.350	2.340	2.350	2.280	2.400	18,834,000	44,197,806	2.3467	2.298	2.288	2.298	2.229	2.347	19,262,833	2.2945	-0.84%
2018-11-08	0	2.370	2.370	2.380	2.340	2.410	31,386,782	74,911,661	2.3867	2.317	2.317	2.327	2.288	2.356	32,101,431	2.3336	1.72%
2018-11-07	0	2.330	2.330	2.340	2.280	2.360	15,046,000	35,098,460	2.3327	2.278	2.278	2.288	2.229	2.307	15,388,584	2.2808	0.43%
2018-11-06	0	2.320	2.320	2.340	2.180	2.340	32,751,982	74,790,136	2.2835	2.268	2.268	2.288	2.131	2.288	33,497,716	2.2327	5.45%
2018-11-05	0	2.200	2.190	2.200	2.130	2.200	22,618,000	49,370,673	2.1828	2.151	2.141	2.151	2.083	2.151	23,132,992	2.1342	0.46%
2018-11-02	0	2.190	2.180	2.190	2.150	2.200	31,147,765	67,698,485	2.1735	2.141	2.131	2.141	2.102	2.151	31,856,972	2.1251	1.86%
2018-11-01	0	2.150	2.150	2.160	2.080	2.200	82,746,000	178,444,070	2.1565	2.102	2.102	2.112	2.034	2.151	84,630,053	2.1085	6.97%
2018-10-31	0	2.010	1.990	2.010	1.940	2.010	35,997,675	71,226,385	1.9786	1.965	1.946	1.965	1.897	1.965	36,817,310	1.9346	4.15%
2018-10-30	0	1.930	1.920	1.930	1.900	1.950	31,239,353	60,271,425	1.9293	1.887	1.877	1.887	1.858	1.907	31,950,645	1.8864	1.58%
2018-10-29	0	1.900	1.900	1.910	1.890	2.060	38,040,016	73,984,796	1.9449	1.858	1.858	1.867	1.848	2.014	38,906,153	1.9016	-7.32%
2018-10-26	0	2.050	2.040	2.050	2.020	2.070	9,732,000	19,878,020	2.0425	2.004	1.995	2.004	1.975	2.024	9,953,589	1.9971	0.00%
2018-10-25	0	2.050	2.040	2.050	2.020	2.080	16,653,262	33,983,011	2.0406	2.004	1.995	2.004	1.975	2.034	17,032,442	1.9952	-0.97%
2018-10-24	0	2.070	2.060	2.070	2.040	2.090	15,767,712	32,610,069	2.0682	2.024	2.014	2.024	1.995	2.043	16,126,729	2.0221	0.98%
2018-10-23	0	2.050	2.040	2.050	2.020	2.160	26,604,897	54,908,925	2.0639	2.004	1.995	2.004	1.975	2.112	27,210,667	2.0179	-4.21%
2018-10-22	0	2.140	2.130	2.140	2.050	2.150	21,587,542	45,758,936	2.1197	2.092	2.083	2.092	2.004	2.102	22,079,071	2.0725	3.88%
2018-10-19	0	2.060	2.060	2.070	2.040	2.150	40,430,752	83,478,029	2.0647	2.014	2.014	2.024	1.995	2.102	41,351,324	2.0188	-3.74%
2018-10-18	0	2.140	2.140	2.150	2.110	2.160	17,403,037	37,219,304	2.1387	2.092	2.092	2.102	2.063	2.112	17,799,289	2.0911	0.47%
2018-10-16	0	2.130	2.120	2.130	2.090	2.140	11,172,217	23,678,967	2.1195	2.083	2.073	2.083	2.043	2.092	11,426,598	2.0723	-0.47%
2018-10-15	0	2.140	2.130	2.140	2.120	2.200	7,175,270	15,423,237	2.1495	2.092	2.083	2.092	2.073	2.151	7,338,645	2.1016	0.00%
2018-10-12	0	2.140	2.140	2.150	2.060	2.180	16,658,000	35,550,900	2.1342	2.092	2.092	2.102	2.014	2.131	17,037,288	2.0867	-0.93%
2018-10-11	0	2.160	2.160	2.170	2.130	2.250	29,381,924	63,661,367	2.1667	2.112	2.112	2.122	2.083	2.200	30,050,924	2.1184	-7.30%
2018-10-10	0	2.330	2.330	2.340	2.320	2.420	23,782,000	55,829,369	2.3475	2.278	2.278	2.288	2.268	2.366	24,323,495	2.2953	-1.69%
2018-10-09	0	2.370	2.360	2.370	2.340	2.420	12,324,000	29,347,932	2.3814	2.317	2.307	2.317	2.288	2.366	12,604,607	2.3283	0.85%
2018-10-08	0	2.350	2.350	2.360	2.310	2.400	11,597,820	27,170,286	2.3427	2.298	2.298	2.307	2.259	2.347	11,861,892	2.2906	-0.42%
2018-10-05	0	2.360	2.360	2.370	2.340	2.390	13,869,416	32,873,815	2.3702	2.307	2.307	2.317	2.288	2.337	14,185,210	2.3175	-1.67%
2018-10-04	0	2.400	2.400	2.410	2.330	2.420	21,810,810	51,840,365	2.3768	2.347	2.347	2.356	2.278	2.366	22,307,423	2.3239	2.13%
2018-10-03	0	2.350	2.350	2.360	2.310	2.380	7,906,000	18,636,840	2.3573	2.298	2.298	2.307	2.259	2.327	8,086,013	2.3048	1.29%
2018-10-02	0	2.320	2.310	2.320	2.300	2.350	17,852,000	41,457,278	2.3223	2.268	2.259	2.268	2.249	2.298	18,258,474	2.2706	-0.43%
2018-09-28	0	2.330	2.320	2.330	2.300	2.450	23,043,163	54,090,435	2.3474	2.278	2.268	2.278	2.249	2.395	23,567,835	2.2951	-4.51%
2018-09-27	0	2.440	2.440	2.450	2.350	2.450	14,558,000	35,243,744	2.4209	2.386	2.386	2.395	2.298	2.395	14,889,473	2.3670	3.39%
2018-09-26	0	2.360	2.350	2.360	2.260	2.360	25,051,000	58,381,056	2.3305	2.307	2.298	2.307	2.210	2.307	25,621,389	2.2786	1.29%
2018-09-24	0	2.330	2.320	2.330	2.310	2.390	9,058,000	21,216,850	2.3423	2.278	2.268	2.278	2.259	2.337	9,264,243	2.2902	-3.72%
2018-09-21	0	2.420	2.420	2.430	2.350	2.420	38,082,683	91,137,075	2.3931	2.366	2.366	2.376	2.298	2.366	38,949,792	2.3399	2.54%
2018-09-20	0	2.360	2.360	2.370	2.360	2.430	13,005,495	31,154,761	2.3955	2.307	2.307	2.317	2.307	2.376	13,301,619	2.3422	-0.84%
2018-09-19	0	2.380	2.370	2.380	2.310	2.420	14,458,659	34,555,556	2.3900	2.327	2.317	2.327	2.259	2.366	14,787,870	2.3368	1.71%
2018-09-18	0	2.340	2.330	2.340	2.240	2.360	12,114,000	28,026,990	2.3136	2.288	2.278	2.288	2.190	2.307	12,389,825	2.2621	3.54%
2018-09-17	0	2.260	2.250	2.260	2.190	2.270	12,594,000	28,224,694	2.2411	2.210	2.200	2.210	2.141	2.219	12,880,754	2.1912	0.00%
2018-09-14	0	2.260	2.260	2.270	2.220	2.280	26,118,449	58,835,947	2.2527	2.210	2.210	2.219	2.171	2.229	26,713,143	2.2025	0.89%
2018-09-13	0	2.240	2.230	2.240	2.210	2.380	58,009,000	129,859,805	2.2386	2.190	2.180	2.190	2.161	2.327	59,329,813	2.1888	-3.03%
2018-09-12	0	2.310	2.300	2.310	2.260	2.390	19,269,800	44,216,450	2.2946	2.259	2.249	2.259	2.210	2.337	19,708,556	2.2435	-2.53%
2018-09-11	0	2.370	2.370	2.380	2.320	2.410	12,128,874	28,746,151	2.3701	2.317	2.317	2.327	2.268	2.356	12,405,038	2.3173	0.42%
2018-09-10	0	2.360	2.360	2.370	2.300	2.400	12,216,000	28,792,078	2.3569	2.307	2.307	2.317	2.249	2.347	12,494,147	2.3044	-0.42%
2018-09-07	0	2.370	2.360	2.370	2.360	2.450	11,032,000	26,310,336	2.3849	2.317	2.307	2.317	2.307	2.395	11,283,189	2.3318	0.85%
2018-09-06	0	2.350	2.350	2.360	2.340	2.420	19,044,572	45,197,527	2.3732	2.298	2.298	2.307	2.288	2.366	19,478,200	2.3204	-2.49%
2018-09-05	0	2.410	2.400	2.410	2.390	2.490	18,410,241	44,494,705	2.4168	2.356	2.347	2.356	2.337	2.435	18,829,426	2.3630	-3.21%
2018-09-04	0	2.490	2.480	2.490	2.440	2.510	8,285,364	20,579,090	2.4838	2.435	2.425	2.435	2.386	2.454	8,474,014	2.4285	1.22%
2018-09-03	0	2.460	2.450	2.460	2.430	2.520	9,848,823	24,232,187	2.4604	2.405	2.395	2.405	2.376	2.464	10,073,072	2.4056	-1.99%
2018-08-31	0	2.510	2.510	2.520	2.430	2.520	14,644,102	36,409,470	2.4863	2.454	2.454	2.464	2.376	2.464	14,977,535	2.4309	0.40%
2018-08-30	0	2.500	2.500	2.510	2.490	2.620	19,922,348	50,472,103	2.5334	2.444	2.444	2.454	2.435	2.562	20,375,962	2.4770	-3.10%
2018-08-29	0	2.580	2.570	2.580	2.530	2.640	19,045,400	49,048,098	2.5753	2.523	2.513	2.523	2.474	2.581	19,479,047	2.5180	-1.15%
2018-08-28	0	2.610	2.610	2.620	2.520	2.630	17,828,013	46,053,092	2.5832	2.552	2.552	2.562	2.464	2.571	18,233,941	2.5257	0.38%
2018-08-27	0	2.600	2.590	2.600	2.560	2.610	16,010,599	41,361,986	2.5834	2.542	2.532	2.542	2.503	2.552	16,375,146	2.5259	1.17%
2018-08-24	0	2.570	2.560	2.570	2.530	2.590	14,450,000	37,011,054	2.5613	2.513	2.503	2.513	2.474	2.532	14,779,014	2.5043	0.39%
2018-08-23	0	2.560	2.550	2.560	2.540	2.610	24,911,570	63,933,912	2.5664	2.503	2.493	2.503	2.483	2.552	25,478,784	2.5093	-2.66%
2018-08-22	0	2.630	2.620	2.630	2.530	2.760	83,775,000	217,463,870	2.5958	2.571	2.562	2.571	2.474	2.699	85,682,482	2.5380	-8.36%
2018-08-21	0	2.870	2.860	2.870	2.740	2.920	13,485,270	38,600,187	2.8624	2.806	2.796	2.806	2.679	2.855	13,792,318	2.7987	4.74%
2018-08-20	0	2.740	2.730	2.740	2.630	2.810	12,069,000	33,075,842	2.7406	2.679	2.669	2.679	2.571	2.747	12,343,800	2.6796	0.74%
2018-08-17	0	2.720	2.710	2.720	2.690	2.810	15,594,074	42,608,262	2.7323	2.659	2.650	2.659	2.630	2.747	15,949,137	2.6715	-0.37%
2018-08-16	0	2.730	2.720	2.730	2.570	2.750	15,744,000	42,496,488	2.6992	2.669	2.659	2.669	2.513	2.689	16,102,477	2.6391	2.25%
2018-08-15	0	2.670	2.660	2.670	2.650	2.860	15,195,040	41,124,544	2.7064	2.611	2.601	2.611	2.591	2.796	15,541,018	2.6462	-5.32%
2018-08-14	0	2.820	2.820	2.830	2.810	2.990	11,586,000	32,952,990	2.8442	2.757	2.757	2.767	2.747	2.923	11,849,803	2.7809	-3.42%
2018-08-13	0	2.920	2.920	2.930	2.870	2.960	11,245,440	32,852,754	2.9214	2.855	2.855	2.865	2.806	2.894	11,501,489	2.8564	-1.35%
2018-08-10	0	2.960	2.940	2.960	2.930	3.040	9,490,070	28,053,903	2.9561	2.894	2.875	2.894	2.865	2.972	9,706,150	2.8903	-1.00%
2018-08-09	0	2.990	2.990	3.000	2.950	3.020	14,078,908	42,133,755	2.9927	2.923	2.923	2.933	2.884	2.953	14,399,472	2.9261	0.00%
2018-08-08	0	2.990	2.980	2.990	2.950	3.050	38,601,800	115,509,872	2.9923	2.923	2.914	2.923	2.884	2.982	39,480,729	2.9257	0.34%
2018-08-07	0	2.980	2.970	2.980	2.870	2.980	25,758,404	75,753,604	2.9409	2.914	2.904	2.914	2.806	2.914	26,344,900	2.8755	2.41%
2018-08-06	0	2.910	2.900	2.910	2.860	2.970	27,941,781	81,317,394	2.9102	2.845	2.835	2.845	2.796	2.904	28,577,991	2.8455	0.69%
2018-08-03	0	2.890	2.870	2.890	2.840	2.910	8,910,000	25,580,660	2.8710	2.826	2.806	2.826	2.777	2.845	9,112,873	2.8071	0.00%
2018-08-02	0	2.890	2.880	2.890	2.880	2.960	28,422,001	82,623,100	2.9070	2.826	2.816	2.826	2.816	2.894	29,069,145	2.8423	-2.69%
2018-08-01	0	2.970	2.960	2.970	2.910	2.990	22,255,885	65,310,218	2.9345	2.904	2.894	2.904	2.845	2.923	22,762,632	2.8692	1.71%
2018-07-31	0	2.920	2.910	2.920	2.850	2.930	17,043,200	49,588,182	2.9096	2.855	2.845	2.855	2.787	2.865	17,431,259	2.8448	-1.02%
2018-07-30	0	2.950	2.940	2.950	2.890	3.020	19,615,627	57,487,859	2.9307	2.884	2.875	2.884	2.826	2.953	20,062,257	2.8655	-2.64%
2018-07-27	0	3.030	3.010	3.030	2.840	3.050	45,117,422	133,028,920	2.9485	2.963	2.943	2.963	2.777	2.982	46,144,706	2.8829	8.60%
2018-07-26	0	2.790	2.780	2.790	2.750	2.860	14,883,930	41,517,764	2.7894	2.728	2.718	2.728	2.689	2.796	15,222,824	2.7273	-1.41%
2018-07-25	0	2.830	2.830	2.840	2.780	2.960	17,143,776	48,527,879	2.8306	2.767	2.767	2.777	2.718	2.894	17,534,125	2.7676	-0.35%
2018-07-24	0	2.840	2.820	2.840	2.790	2.870	10,126,000	28,698,452	2.8341	2.777	2.757	2.777	2.728	2.806	10,356,560	2.7710	1.79%
2018-07-23	0	2.790	2.780	2.790	2.650	2.800	11,211,198	30,694,304	2.7378	2.728	2.718	2.728	2.591	2.738	11,466,467	2.6769	2.20%
2018-07-20	0	2.730	2.720	2.730	2.620	2.740	23,007,856	61,636,236	2.6789	2.669	2.659	2.669	2.562	2.679	23,531,724	2.6193	0.00%
2018-07-19	0	2.730	2.720	2.730	2.680	2.800	11,005,016	29,922,185	2.7190	2.669	2.659	2.669	2.620	2.738	11,255,590	2.6584	-1.09%
2018-07-18	0	2.760	2.740	2.760	2.670	2.760	10,034,000	27,438,712	2.7346	2.699	2.679	2.699	2.611	2.699	10,262,465	2.6737	2.22%
2018-07-17	0	2.700	2.690	2.700	2.630	2.780	17,455,198	46,587,332	2.6690	2.640	2.630	2.640	2.571	2.718	17,852,637	2.6095	0.00%
2018-07-16	0	2.700	2.690	2.700	2.610	2.780	10,000,200	26,864,484	2.6864	2.640	2.630	2.640	2.552	2.718	10,227,896	2.6266	-0.74%
2018-07-13	0	2.720	2.720	2.730	2.690	2.780	20,005,999	54,629,486	2.7307	2.659	2.659	2.669	2.630	2.718	20,461,518	2.6699	1.12%
2018-07-12	0	2.690	2.690	2.710	2.600	2.720	21,351,192	57,475,035	2.6919	2.630	2.630	2.650	2.542	2.659	21,837,340	2.6320	3.46%
2018-07-11	0	2.600	2.590	2.600	2.570	2.630	25,096,858	65,187,142	2.5974	2.542	2.532	2.542	2.513	2.571	25,668,291	2.5396	-3.35%
2018-07-10	0	2.690	2.680	2.690	2.630	2.750	28,326,439	75,946,591	2.6811	2.630	2.620	2.630	2.571	2.689	28,971,407	2.6214	-0.74%
2018-07-09	0	2.710	2.710	2.720	2.590	2.760	42,796,550	116,309,037	2.7177	2.650	2.650	2.659	2.532	2.699	43,770,989	2.6572	7.11%
2018-07-06	0	2.530	2.520	2.530	2.490	2.580	20,599,528	52,126,168	2.5305	2.474	2.464	2.474	2.435	2.523	21,068,561	2.4741	0.40%
2018-07-05	0	2.520	2.510	2.520	2.470	2.540	20,440,132	51,096,048	2.4998	2.464	2.454	2.464	2.415	2.483	20,905,536	2.4441	2.02%
2018-07-04	0	2.470	2.470	2.480	2.470	2.740	31,623,035	80,555,028	2.5474	2.415	2.415	2.425	2.415	2.679	32,343,063	2.4906	-7.49%
2018-07-03	0	2.670	2.670	2.680	2.570	2.710	30,283,819	80,039,767	2.6430	2.611	2.611	2.620	2.513	2.650	30,973,355	2.5841	2.30%
2018-06-29	0	2.610	2.600	2.610	2.550	2.660	38,875,344	100,726,653	2.5910	2.552	2.542	2.552	2.493	2.601	39,760,501	2.5333	-2.61%
2018-06-28	0	2.680	2.680	2.690	2.590	2.700	31,969,577	85,170,972	2.6641	2.620	2.620	2.630	2.532	2.640	32,697,496	2.6048	1.90%
2018-06-27	0	2.630	2.620	2.630	2.610	2.730	41,645,386	111,035,676	2.6662	2.571	2.562	2.571	2.552	2.669	42,593,615	2.6069	0.77%
2018-06-26	0	2.610	2.600	2.610	2.570	2.790	47,282,797	125,240,782	2.6488	2.552	2.542	2.552	2.513	2.728	48,359,384	2.5898	-5.35%
2018-06-25	0	2.810	2.810	2.820	2.770	2.940	27,851,027	78,878,124	2.8321	2.696	2.696	2.706	2.658	2.821	29,027,815	2.7173	-2.09%
2018-06-22	0	2.870	2.870	2.890	2.760	2.910	42,858,000	122,474,455	2.8577	2.754	2.754	2.773	2.648	2.792	44,668,876	2.7418	2.50%
2018-06-21	0	2.800	2.800	2.810	2.780	3.000	42,338,826	121,344,449	2.8660	2.686	2.686	2.696	2.667	2.878	44,127,766	2.7498	-5.72%
2018-06-20	0	2.970	2.970	2.980	2.890	2.990	17,188,048	50,728,053	2.9514	2.850	2.850	2.859	2.773	2.869	17,914,294	2.8317	0.00%
2018-06-19	0	2.970	2.960	2.970	2.910	3.080	28,019,650	83,630,760	2.9847	2.850	2.840	2.850	2.792	2.955	29,203,563	2.8637	-1.00%
2018-06-15	0	3.000	2.990	3.000	2.960	3.070	46,827,966	140,712,294	3.0049	2.878	2.869	2.878	2.840	2.946	48,806,585	2.8831	0.67%
2018-06-14	0	2.980	2.980	2.990	2.970	3.130	36,152,350	108,794,680	3.0093	2.859	2.859	2.869	2.850	3.003	37,679,893	2.8873	-4.49%
2018-06-13	0	3.120	3.110	3.120	3.080	3.180	28,304,210	87,999,047	3.1090	2.994	2.984	2.994	2.955	3.051	29,500,146	2.9830	0.65%
2018-06-12	0	3.100	3.100	3.120	3.100	3.170	21,750,000	67,885,252	3.1212	2.974	2.974	2.994	2.974	3.041	22,669,001	2.9946	-0.96%
2018-06-11	0	3.130	3.130	3.140	3.110	3.180	15,483,678	48,688,532	3.1445	3.003	3.003	3.013	2.984	3.051	16,137,909	3.0170	0.97%
2018-06-08	0	3.100	3.090	3.100	3.060	3.140	25,373,389	79,013,537	3.1140	2.974	2.965	2.974	2.936	3.013	26,445,489	2.9878	-0.96%
2018-06-07	0	3.130	3.120	3.130	3.110	3.200	28,838,000	90,323,850	3.1321	3.003	2.994	3.003	2.984	3.070	30,056,490	3.0051	-1.26%
2018-06-06	0	3.170	3.160	3.170	3.130	3.250	33,077,465	105,065,516	3.1763	3.041	3.032	3.041	3.003	3.118	34,475,085	3.0476	-1.25%
2018-06-05	0	3.210	3.210	3.220	3.210	3.300	27,012,000	87,500,760	3.2393	3.080	3.080	3.089	3.080	3.166	28,153,336	3.1080	-2.13%
2018-06-04	0	3.280	3.270	3.280	3.250	3.390	24,784,632	82,000,775	3.3085	3.147	3.137	3.147	3.118	3.253	25,831,856	3.1744	-2.96%
2018-06-01	0	3.380	3.370	3.380	3.250	3.390	22,165,224	74,269,637	3.3507	3.243	3.233	3.243	3.118	3.253	23,101,770	3.2149	0.30%
2018-05-31	0	3.370	3.360	3.370	3.260	3.400	60,736,997	203,402,309	3.3489	3.233	3.224	3.233	3.128	3.262	63,303,314	3.2131	4.98%
2018-05-30	0	3.210	3.200	3.210	3.130	3.210	25,519,179	81,001,121	3.1741	3.080	3.070	3.080	3.003	3.080	26,597,439	3.0454	0.00%
2018-05-29	0	3.210	3.210	3.220	3.190	3.300	46,803,893	151,836,237	3.2441	3.080	3.080	3.089	3.061	3.166	48,781,495	3.1126	0.94%
2018-05-28	0	3.180	3.170	3.180	3.070	3.230	51,546,000	163,366,490	3.1693	3.051	3.041	3.051	2.946	3.099	53,723,970	3.0408	3.25%
2018-05-25	0	3.080	3.070	3.080	3.050	3.240	108,478,000	338,545,572	3.1209	2.955	2.946	2.955	2.926	3.109	113,061,514	2.9943	-8.61%
2018-05-24	0	3.370	3.370	3.380	3.350	3.490	28,840,180	98,336,000	3.4097	3.233	3.233	3.243	3.214	3.349	30,058,762	3.2715	-0.88%
2018-05-23	0	3.400	3.390	3.400	3.310	3.440	32,658,990	111,102,260	3.4019	3.262	3.253	3.262	3.176	3.301	34,038,928	3.2640	2.10%
2018-05-21	0	3.330	3.330	3.340	3.260	3.350	22,822,879	75,533,809	3.3096	3.195	3.195	3.205	3.128	3.214	23,787,213	3.1754	1.83%
2018-05-18	0	3.270	3.270	3.290	3.270	3.450	28,792,091	95,160,201	3.3051	3.137	3.137	3.157	3.137	3.310	30,008,641	3.1711	-3.25%
2018-05-17	0	3.380	3.380	3.400	3.360	3.440	20,950,922	71,337,269	3.4050	3.243	3.243	3.262	3.224	3.301	21,836,160	3.2669	0.30%
2018-05-16	0	3.370	3.360	3.370	3.360	3.480	30,341,652	103,957,635	3.4262	3.233	3.224	3.233	3.224	3.339	31,623,676	3.2873	-0.88%
2018-05-15	0	3.400	3.390	3.400	3.300	3.420	28,325,200	95,489,830	3.3712	3.262	3.253	3.262	3.166	3.281	29,522,023	3.2345	2.72%
2018-05-14	0	3.310	3.300	3.310	3.290	3.350	13,557,000	44,930,165	3.3142	3.176	3.166	3.176	3.157	3.214	14,129,823	3.1798	0.91%
2018-05-11	0	3.280	3.280	3.290	3.280	3.440	28,689,549	96,162,954	3.3518	3.147	3.147	3.157	3.147	3.301	29,901,767	3.2160	-3.53%
2018-05-10	0	3.400	3.400	3.410	3.310	3.450	39,639,711	134,034,924	3.3813	3.262	3.262	3.272	3.176	3.310	41,314,605	3.2443	3.66%
2018-05-09	0	3.280	3.280	3.290	3.260	3.380	35,552,000	117,078,130	3.2932	3.147	3.147	3.157	3.128	3.243	37,054,176	3.1596	-1.50%
2018-05-08	0	3.330	3.330	3.340	3.320	3.500	34,316,000	115,624,002	3.3694	3.195	3.195	3.205	3.185	3.358	35,765,952	3.2328	-5.40%
2018-05-07	0	3.520	3.500	3.520	3.350	3.530	40,359,840	140,267,112	3.4754	3.377	3.358	3.377	3.214	3.387	42,065,162	3.3345	4.14%
2018-05-04	0	3.380	3.370	3.390	3.340	3.430	26,080,660	87,837,414	3.3679	3.243	3.233	3.253	3.205	3.291	27,182,645	3.2314	0.00%
2018-05-03	0	3.380	3.370	3.380	3.360	3.490	31,489,792	107,244,291	3.4057	3.243	3.233	3.243	3.224	3.349	32,820,328	3.2676	-0.59%
2018-05-02	0	3.400	3.400	3.410	3.360	3.510	52,538,660	179,409,360	3.4148	3.262	3.262	3.272	3.224	3.368	54,758,573	3.2764	-3.13%
2018-04-30	0	3.510	3.510	3.520	3.360	3.520	48,949,000	169,810,970	3.4691	3.368	3.368	3.377	3.224	3.377	51,017,239	3.3285	5.09%
2018-04-27	0	3.340	3.330	3.340	3.180	3.360	41,170,304	136,133,824	3.3066	3.205	3.195	3.205	3.051	3.224	42,909,870	3.1726	5.70%
2018-04-26	0	3.160	3.140	3.160	3.090	3.200	14,924,000	46,945,084	3.1456	3.032	3.013	3.032	2.965	3.070	15,554,583	3.0181	3.61%
2018-04-25	0	3.050	3.040	3.050	3.050	3.120	19,008,972	58,529,861	3.0791	2.926	2.917	2.926	2.926	2.994	19,812,157	2.9542	-2.24%
2018-04-24	0	3.120	3.110	3.120	3.070	3.140	22,163,394	68,773,814	3.1030	2.994	2.984	2.994	2.946	3.013	23,099,863	2.9772	-0.32%
2018-04-23	0	3.130	3.110	3.130	3.050	3.140	21,881,953	68,257,735	3.1194	3.003	2.984	3.003	2.926	3.013	22,806,530	2.9929	1.62%
2018-04-20	0	3.080	3.080	3.100	3.080	3.180	42,526,984	132,198,318	3.1086	2.955	2.955	2.974	2.955	3.051	44,323,874	2.9826	-1.91%
2018-04-19	0	3.140	3.130	3.140	3.020	3.140	29,462,000	91,927,918	3.1202	3.013	3.003	3.013	2.898	3.013	30,706,856	2.9937	3.63%
2018-04-18	0	3.030	3.030	3.040	2.950	3.150	32,508,972	97,871,113	3.0106	2.907	2.907	2.917	2.830	3.022	33,882,572	2.8885	-1.30%
2018-04-17	0	3.070	3.060	3.070	3.050	3.140	38,135,893	117,592,436	3.0835	2.946	2.936	2.946	2.926	3.013	39,747,247	2.9585	-0.32%
2018-04-16	0	3.080	3.080	3.090	3.050	3.240	40,348,000	125,172,792	3.1023	2.955	2.955	2.965	2.926	3.109	42,052,822	2.9766	-4.94%
2018-04-13	0	3.240	3.230	3.240	3.220	3.390	32,618,000	107,847,814	3.3064	3.109	3.099	3.109	3.089	3.253	33,996,206	3.1723	-2.41%
2018-04-12	0	3.320	3.310	3.320	3.180	3.350	56,841,156	186,689,704	3.2844	3.185	3.176	3.185	3.051	3.214	59,242,862	3.1513	4.73%
2018-04-11	0	3.170	3.170	3.200	3.170	3.370	55,250,485	180,334,433	3.2639	3.041	3.041	3.070	3.041	3.233	57,584,980	3.1316	-3.94%
2018-04-10	0	3.300	3.290	3.300	3.240	3.350	40,194,996	132,523,904	3.2970	3.166	3.157	3.166	3.109	3.214	41,893,353	3.1634	1.54%
2018-04-09	0	3.250	3.240	3.250	3.180	3.340	63,035,849	204,440,103	3.2432	3.118	3.109	3.118	3.051	3.205	65,699,299	3.1118	-0.91%
2018-04-06	0	3.280	3.270	3.280	3.140	3.290	42,436,322	136,744,614	3.2223	3.147	3.137	3.147	3.013	3.157	44,229,381	3.0917	5.47%
2018-04-04	0	3.110	3.110	3.120	3.100	3.260	43,325,000	137,371,400	3.1707	2.984	2.984	2.994	2.974	3.128	45,155,609	3.0422	2.30%
2018-04-03	0	3.040	3.040	3.050	2.900	3.100	38,452,023	117,078,039	3.0448	2.917	2.917	2.926	2.782	2.974	40,076,734	2.9213	3.75%
2018-03-29	0	2.930	2.920	2.930	2.900	3.060	39,085,826	115,484,451	2.9546	2.811	2.802	2.811	2.782	2.936	40,737,317	2.8349	-3.93%
2018-03-28	0	3.050	3.050	3.060	2.970	3.120	56,718,854	172,890,159	3.0482	2.926	2.926	2.936	2.850	2.994	59,115,392	2.9246	-0.65%
2018-03-27	0	3.070	3.070	3.080	2.970	3.140	73,575,520	225,989,992	3.0715	2.946	2.946	2.955	2.850	3.013	76,684,302	2.9470	4.42%
2018-03-26	0	2.940	2.930	2.940	2.750	2.960	35,789,492	103,021,248	2.8785	2.821	2.811	2.821	2.639	2.840	37,301,703	2.7618	3.52%
2018-03-23	0	2.840	2.840	2.850	2.690	2.850	42,236,637	118,402,531	2.8033	2.725	2.725	2.734	2.581	2.734	44,021,259	2.6897	-2.07%
2018-03-22	0	2.900	2.900	2.910	2.880	2.950	40,426,400	117,615,290	2.9094	2.782	2.782	2.792	2.763	2.830	42,134,534	2.7914	1.40%
2018-03-21	0	2.860	2.850	2.860	2.820	2.930	32,172,900	92,964,678	2.8895	2.744	2.734	2.744	2.706	2.811	33,532,300	2.7724	1.42%
2018-03-20	0	2.820	2.820	2.830	2.710	2.860	50,798,000	141,844,332	2.7923	2.706	2.706	2.715	2.600	2.744	52,944,365	2.6791	3.68%
2018-03-19	0	2.720	2.710	2.720	2.700	2.760	10,276,202	27,962,998	2.7211	2.610	2.600	2.610	2.591	2.648	10,710,402	2.6108	0.00%
2018-03-16	0	2.720	2.710	2.720	2.700	2.740	19,291,601	52,447,117	2.7187	2.610	2.600	2.610	2.591	2.629	20,106,728	2.6084	0.00%
2018-03-15	0	2.720	2.720	2.730	2.720	2.760	18,506,000	50,707,700	2.7401	2.610	2.610	2.619	2.610	2.648	19,287,933	2.6290	-0.73%
2018-03-14	0	2.740	2.730	2.740	2.690	2.750	31,914,352	86,746,868	2.7181	2.629	2.619	2.629	2.581	2.639	33,262,827	2.6079	0.37%
2018-03-13	0	2.730	2.720	2.730	2.680	2.740	27,847,867	75,662,224	2.7170	2.619	2.610	2.619	2.571	2.629	29,024,521	2.6068	1.49%
2018-03-12	0	2.690	2.680	2.690	2.620	2.690	24,513,307	65,530,455	2.6733	2.581	2.571	2.581	2.514	2.581	25,549,066	2.5649	2.67%
2018-03-09	0	2.620	2.620	2.630	2.600	2.730	55,742,905	146,519,618	2.6285	2.514	2.514	2.523	2.495	2.619	58,098,206	2.5219	-1.87%
2018-03-08	0	2.670	2.670	2.680	2.640	2.730	18,099,752	48,763,147	2.6941	2.562	2.562	2.571	2.533	2.619	18,864,520	2.5849	1.91%
2018-03-07	0	2.620	2.620	2.630	2.610	2.680	13,012,109	34,441,100	2.6468	2.514	2.514	2.523	2.504	2.571	13,561,909	2.5395	-2.24%
2018-03-06	0	2.680	2.660	2.680	2.610	2.680	12,000,092	31,863,057	2.6552	2.571	2.552	2.571	2.504	2.571	12,507,131	2.5476	3.08%
2018-03-05	0	2.600	2.590	2.600	2.580	2.730	28,974,000	75,886,930	2.6191	2.495	2.485	2.495	2.475	2.619	30,198,237	2.5130	-4.06%
2018-03-02	0	2.710	2.700	2.710	2.620	2.750	26,630,631	71,677,617	2.6915	2.600	2.591	2.600	2.514	2.639	27,755,853	2.5824	1.88%
2018-03-01	0	2.660	2.650	2.660	2.600	2.680	14,446,226	38,231,223	2.6465	2.552	2.543	2.552	2.495	2.571	15,056,621	2.5392	1.53%
2018-02-28	0	2.620	2.620	2.630	2.600	2.710	28,921,647	75,951,347	2.6261	2.514	2.514	2.523	2.495	2.600	30,143,672	2.5196	-2.96%
2018-02-27	0	2.700	2.690	2.700	2.670	2.750	51,002,371	138,283,499	2.7113	2.591	2.581	2.591	2.562	2.639	53,157,371	2.6014	2.27%
2018-02-26	0	2.640	2.640	2.650	2.610	2.670	36,738,000	96,980,118	2.6398	2.533	2.533	2.543	2.504	2.562	38,290,288	2.5328	1.93%
2018-02-23	0	2.590	2.590	2.600	2.590	2.650	13,846,000	36,171,482	2.6124	2.485	2.485	2.495	2.485	2.543	14,431,034	2.5065	-0.38%
2018-02-22	0	2.600	2.600	2.610	2.590	2.700	14,007,731	36,624,747	2.6146	2.495	2.495	2.504	2.485	2.591	14,599,599	2.5086	-1.89%
2018-02-21	0	2.650	2.640	2.650	2.610	2.670	8,052,376	21,293,570	2.6444	2.543	2.533	2.543	2.504	2.562	8,392,613	2.5372	1.15%
2018-02-20	0	2.620	2.620	2.630	2.600	2.690	7,851,648	20,624,931	2.6268	2.514	2.514	2.523	2.495	2.581	8,183,403	2.5203	-1.50%
2018-02-15	0	2.660	2.650	2.660	2.590	2.660	22,335,048	58,138,877	2.6030	2.552	2.543	2.552	2.485	2.552	23,278,769	2.4975	3.50%
2018-02-14	0	2.570	2.560	2.570	2.530	2.620	24,023,114	61,592,668	2.5639	2.466	2.456	2.466	2.427	2.514	25,038,161	2.4600	-0.39%
2018-02-13	0	2.580	2.580	2.590	2.550	2.590	17,898,810	45,958,377	2.5677	2.475	2.475	2.485	2.447	2.485	18,655,087	2.4636	1.57%
2018-02-12	0	2.540	2.540	2.560	2.520	2.580	29,103,931	74,341,541	2.5543	2.437	2.437	2.456	2.418	2.475	30,333,658	2.4508	0.00%
2018-02-09	0	2.540	2.530	2.540	2.450	2.560	110,802,745	278,541,132	2.5138	2.437	2.427	2.437	2.351	2.456	115,484,486	2.4119	-2.31%
2018-02-08	0	2.600	2.600	2.610	2.510	2.610	44,349,213	113,872,840	2.5676	2.495	2.495	2.504	2.408	2.504	46,223,098	2.4635	1.96%
2018-02-07	0	2.550	2.540	2.550	2.520	2.610	18,585,684	47,520,200	2.5568	2.447	2.437	2.447	2.418	2.504	19,370,984	2.4532	0.39%
2018-02-06	0	2.540	2.540	2.550	2.510	2.650	37,738,877	96,716,205	2.5628	2.437	2.437	2.447	2.408	2.543	39,333,455	2.4589	-5.22%
2018-02-05	0	2.680	2.680	2.690	2.580	2.720	49,317,930	131,142,814	2.6591	2.571	2.571	2.581	2.475	2.610	51,401,757	2.5513	0.37%
2018-02-02	0	2.670	2.670	2.700	2.670	2.710	10,418,000	27,922,506	2.6802	2.562	2.562	2.591	2.562	2.600	10,858,191	2.5716	-0.37%
2018-02-01	0	2.680	2.680	2.690	2.670	2.780	18,172,849	49,213,289	2.7081	2.571	2.571	2.581	2.562	2.667	18,940,705	2.5983	-1.11%
2018-01-31	0	2.710	2.710	2.720	2.680	2.760	25,244,269	68,750,762	2.7234	2.600	2.600	2.610	2.571	2.648	26,310,914	2.6130	-1.09%
2018-01-30	0	2.740	2.740	2.750	2.710	2.780	31,268,561	85,771,001	2.7430	2.629	2.629	2.639	2.600	2.667	32,589,750	2.6318	0.37%
2018-01-29	0	2.730	2.720	2.730	2.700	2.740	24,189,142	65,778,619	2.7193	2.619	2.610	2.619	2.591	2.629	25,211,204	2.6091	1.11%
2018-01-26	0	2.700	2.690	2.700	2.680	2.750	43,822,077	118,729,422	2.7094	2.591	2.581	2.591	2.571	2.639	45,673,688	2.5995	-1.10%
2018-01-25	0	2.730	2.720	2.730	2.590	2.750	104,756,798	281,133,938	2.6837	2.619	2.610	2.619	2.485	2.639	109,183,080	2.5749	5.00%
2018-01-24	0	2.600	2.590	2.600	2.560	2.630	55,475,208	143,506,194	2.5869	2.495	2.485	2.495	2.456	2.523	57,819,199	2.4820	-0.38%
2018-01-23	0	2.610	2.600	2.610	2.580	2.670	37,522,000	97,943,732	2.6103	2.504	2.495	2.504	2.475	2.562	39,107,415	2.5045	-1.14%
2018-01-22	0	2.640	2.630	2.640	2.610	2.650	30,626,300	80,527,890	2.6294	2.533	2.523	2.533	2.504	2.543	31,920,351	2.5228	0.76%
2018-01-19	0	2.620	2.610	2.620	2.590	2.670	29,711,047	77,730,803	2.6162	2.514	2.504	2.514	2.485	2.562	30,966,426	2.5102	-0.76%
2018-01-18	0	2.640	2.630	2.640	2.590	2.640	25,685,461	67,001,910	2.6086	2.533	2.523	2.533	2.485	2.533	26,770,747	2.5028	2.33%
2018-01-17	0	2.580	2.570	2.580	2.580	2.640	11,277,719	29,246,250	2.5933	2.475	2.466	2.475	2.475	2.533	11,754,236	2.4881	-1.90%
2018-01-16	0	2.630	2.620	2.630	2.590	2.650	11,774,096	30,874,268	2.6222	2.523	2.514	2.523	2.485	2.543	12,271,586	2.5159	0.77%
2018-01-15	0	2.610	2.610	2.620	2.610	2.700	14,771,710	39,073,793	2.6452	2.504	2.504	2.514	2.504	2.591	15,395,858	2.5379	-1.51%
2018-01-12	0	2.650	2.640	2.650	2.640	2.720	20,145,395	53,710,157	2.6661	2.543	2.533	2.543	2.533	2.610	20,996,597	2.5580	-0.75%
2018-01-11	0	2.670	2.660	2.670	2.630	2.720	17,678,217	47,107,842	2.6647	2.562	2.552	2.562	2.523	2.610	18,425,174	2.5567	1.14%
2018-01-10	0	2.640	2.640	2.660	2.640	2.690	7,397,424	19,642,602	2.6553	2.533	2.533	2.552	2.533	2.581	7,709,987	2.5477	-0.75%
2018-01-09	0	2.660	2.650	2.660	2.630	2.660	12,526,648	33,186,757	2.6493	2.552	2.543	2.552	2.523	2.552	13,055,936	2.5419	0.38%
2018-01-08	0	2.650	2.640	2.650	2.560	2.650	12,617,488	32,941,119	2.6108	2.543	2.533	2.543	2.456	2.543	13,150,614	2.5049	2.32%
2018-01-05	0	2.590	2.580	2.590	2.520	2.600	15,915,352	40,824,389	2.5651	2.485	2.475	2.485	2.418	2.495	16,587,822	2.4611	2.78%
2018-01-04	0	2.520	2.520	2.530	2.520	2.600	31,030,316	78,974,108	2.5451	2.418	2.418	2.427	2.418	2.495	32,341,438	2.4419	-3.08%
2018-01-03	0	2.600	2.600	2.610	2.600	2.680	22,624,424	59,534,659	2.6314	2.495	2.495	2.504	2.495	2.571	23,580,372	2.5248	-2.62%
2018-01-02	0	2.670	2.660	2.670	2.640	2.680	21,974,987	58,498,605	2.6621	2.562	2.552	2.562	2.533	2.571	22,903,495	2.5541	0.75%
2017-12-29	0	2.650	2.640	2.650	2.630	2.670	13,104,000	34,729,032	2.6503	2.543	2.533	2.543	2.523	2.562	13,657,682	2.5428	0.76%
2017-12-28	0	2.630	2.630	2.640	2.610	2.660	10,495,000	27,695,040	2.6389	2.523	2.523	2.533	2.504	2.552	10,938,445	2.5319	-0.75%
2017-12-27	0	2.650	2.640	2.650	2.600	2.650	17,052,654	44,901,510	2.6331	2.543	2.533	2.543	2.495	2.543	17,773,179	2.5264	1.53%
2017-12-22	0	2.610	2.600	2.610	2.580	2.640	11,425,580	29,750,144	2.6038	2.504	2.495	2.504	2.475	2.533	11,908,344	2.4983	0.00%
2017-12-21	0	2.610	2.600	2.610	2.590	2.670	40,798,803	107,238,071	2.6285	2.504	2.495	2.504	2.485	2.562	42,522,672	2.5219	2.76%
2017-12-20	0	2.540	2.530	2.540	2.470	2.550	20,362,340	51,359,213	2.5223	2.437	2.427	2.437	2.370	2.447	21,222,709	2.4200	2.83%
2017-12-19	0	2.470	2.460	2.470	2.440	2.490	14,578,868	36,033,340	2.4716	2.370	2.360	2.370	2.341	2.389	15,194,868	2.3714	1.23%
2017-12-18	0	2.440	2.440	2.450	2.420	2.460	11,927,831	29,070,919	2.4372	2.341	2.341	2.351	2.322	2.360	12,431,817	2.3384	0.00%
2017-12-15	0	2.440	2.430	2.440	2.420	2.470	15,468,590	37,772,624	2.4419	2.341	2.331	2.341	2.322	2.370	16,122,183	2.3429	-0.81%
2017-12-14	0	2.460	2.450	2.460	2.440	2.470	13,440,360	32,923,029	2.4496	2.360	2.351	2.360	2.341	2.370	14,008,255	2.3503	0.82%
2017-12-13	0	2.440	2.430	2.440	2.430	2.470	17,541,610	42,833,635	2.4418	2.341	2.331	2.341	2.331	2.370	18,282,795	2.3428	0.83%
2017-12-12	0	2.420	2.420	2.430	2.420	2.500	24,731,571	60,679,884	2.4535	2.322	2.322	2.331	2.322	2.399	25,776,553	2.3541	-1.22%
2017-12-11	0	2.450	2.440	2.450	2.390	2.480	35,917,414	87,666,548	2.4408	2.351	2.341	2.351	2.293	2.379	37,435,030	2.3418	2.08%
2017-12-08	0	2.400	2.390	2.400	2.350	2.400	12,103,184	28,799,629	2.3795	2.303	2.293	2.303	2.255	2.303	12,614,579	2.2830	1.69%
2017-12-07	0	2.360	2.350	2.360	2.340	2.390	19,062,691	45,015,226	2.3614	2.264	2.255	2.264	2.245	2.293	19,868,146	2.2657	0.00%
2017-12-06	0	2.360	2.350	2.360	2.290	2.460	42,379,439	99,811,657	2.3552	2.264	2.255	2.264	2.197	2.360	44,170,095	2.2597	-2.88%
2017-12-05	0	2.430	2.420	2.430	2.420	2.480	24,795,284	60,726,221	2.4491	2.331	2.322	2.331	2.322	2.379	25,842,958	2.3498	-1.62%
2017-12-04	0	2.470	2.470	2.480	2.470	2.550	11,152,430	27,748,742	2.4881	2.370	2.370	2.379	2.370	2.447	11,623,653	2.3873	-0.80%
2017-12-01	0	2.490	2.480	2.490	2.480	2.530	18,139,849	45,235,058	2.4937	2.389	2.379	2.389	2.379	2.427	18,906,311	2.3926	0.00%
2017-11-30	0	2.490	2.480	2.490	2.470	2.540	20,118,362	50,084,508	2.4895	2.389	2.379	2.389	2.370	2.437	20,968,422	2.3886	-1.58%
2017-11-29	0	2.530	2.520	2.530	2.510	2.540	7,431,218	18,755,188	2.5238	2.427	2.418	2.427	2.408	2.437	7,745,209	2.4215	0.40%
2017-11-28	0	2.520	2.520	2.530	2.480	2.540	19,700,000	49,533,638	2.5144	2.418	2.418	2.427	2.379	2.437	20,532,383	2.4125	0.80%
2017-11-27	0	2.500	2.490	2.500	2.470	2.510	13,359,562	33,290,267	2.4919	2.399	2.389	2.399	2.370	2.408	13,924,043	2.3908	1.21%
2017-11-24	0	2.470	2.460	2.470	2.450	2.490	18,480,265	45,610,934	2.4681	2.370	2.360	2.370	2.351	2.389	19,261,110	2.3680	0.41%
2017-11-23	0	2.460	2.460	2.470	2.460	2.560	28,002,665	70,758,761	2.5269	2.360	2.360	2.370	2.360	2.456	29,185,860	2.4244	-1.99%
2017-11-22	0	2.510	2.510	2.520	2.470	2.550	24,908,000	62,545,180	2.5110	2.408	2.408	2.418	2.370	2.447	25,960,436	2.4092	2.03%
2017-11-21	0	2.460	2.450	2.460	2.430	2.490	21,381,656	52,650,043	2.4624	2.360	2.351	2.360	2.331	2.389	22,285,094	2.3626	0.41%
2017-11-20	0	2.450	2.450	2.460	2.410	2.470	23,568,000	57,427,526	2.4367	2.351	2.351	2.360	2.312	2.370	24,563,817	2.3379	-0.41%
2017-11-17	0	2.460	2.460	2.470	2.460	2.520	17,917,559	44,568,819	2.4874	2.360	2.360	2.370	2.360	2.418	18,674,629	2.3866	-1.20%
2017-11-16	0	2.490	2.490	2.500	2.470	2.520	19,162,600	47,843,948	2.4967	2.389	2.389	2.399	2.370	2.418	19,972,276	2.3955	0.00%
2017-11-15	0	2.490	2.490	2.500	2.480	2.550	22,686,000	56,897,350	2.5080	2.389	2.389	2.399	2.379	2.447	23,644,550	2.4064	-1.58%
2017-11-14	0	2.530	2.530	2.540	2.490	2.570	39,460,812	100,000,154	2.5342	2.427	2.427	2.437	2.389	2.466	41,128,147	2.4314	3.27%
2017-11-13	0	2.450	2.450	2.460	2.440	2.500	35,660,620	88,166,111	2.4724	2.351	2.351	2.360	2.341	2.399	37,167,386	2.3721	-2.00%
2017-11-10	0	2.500	2.490	2.500	2.490	2.580	40,581,046	101,827,813	2.5092	2.399	2.389	2.399	2.389	2.475	42,295,714	2.4075	-2.72%
2017-11-09	0	2.570	2.570	2.580	2.560	2.600	14,662,000	37,823,120	2.5797	2.466	2.466	2.475	2.456	2.495	15,281,513	2.4751	-0.39%
2017-11-08	0	2.580	2.570	2.580	2.550	2.590	19,938,814	51,421,110	2.5789	2.475	2.466	2.475	2.447	2.485	20,781,287	2.4744	0.00%
2017-11-07	0	2.580	2.570	2.580	2.560	2.600	28,145,706	72,449,587	2.5741	2.475	2.466	2.475	2.456	2.495	29,334,945	2.4697	0.39%
2017-11-06	0	2.570	2.570	2.580	2.550	2.630	32,790,054	84,214,823	2.5683	2.466	2.466	2.475	2.447	2.523	34,175,530	2.4642	-2.28%
2017-11-03	0	2.630	2.620	2.630	2.610	2.660	26,315,374	69,281,937	2.6328	2.523	2.514	2.523	2.504	2.552	27,427,276	2.5260	-0.75%
2017-11-02	0	2.650	2.640	2.650	2.610	2.700	39,088,000	103,268,434	2.6419	2.543	2.533	2.543	2.504	2.591	40,739,583	2.5348	1.15%
2017-11-01	0	2.620	2.620	2.630	2.610	2.700	45,662,430	120,562,401	2.6403	2.514	2.514	2.523	2.504	2.591	47,591,802	2.5333	-2.24%
2017-10-31	0	2.680	2.670	2.680	2.670	2.710	19,901,599	53,482,334	2.6873	2.571	2.562	2.571	2.562	2.600	20,742,500	2.5784	-0.74%
2017-10-30	0	2.700	2.700	2.710	2.680	2.750	43,282,000	117,257,675	2.7092	2.591	2.591	2.600	2.571	2.639	45,110,792	2.5993	0.00%
2017-10-27	0	2.700	2.700	2.710	2.670	2.780	32,637,437	88,428,112	2.7094	2.591	2.591	2.600	2.562	2.667	34,016,465	2.5996	-1.82%
2017-10-26	0	2.750	2.750	2.760	2.740	2.790	20,778,295	57,396,117	2.7623	2.639	2.639	2.648	2.629	2.677	21,656,239	2.6503	-0.36%
2017-10-25	0	2.760	2.760	2.770	2.700	2.780	16,933,457	46,535,629	2.7481	2.648	2.648	2.658	2.591	2.667	17,648,945	2.6367	2.60%
2017-10-24	0	2.690	2.690	2.700	2.680	2.760	25,185,000	68,553,436	2.7220	2.581	2.581	2.591	2.571	2.648	26,249,140	2.6116	-1.47%
2017-10-23	0	2.730	2.730	2.740	2.710	2.760	13,523,048	37,023,158	2.7378	2.619	2.619	2.629	2.600	2.648	14,094,437	2.6268	-0.73%
2017-10-20	0	2.750	2.730	2.750	2.660	2.750	34,404,151	93,680,787	2.7230	2.639	2.619	2.639	2.552	2.639	35,857,827	2.6126	2.61%
2017-10-19	0	2.680	2.670	2.680	2.650	2.800	23,474,000	63,885,338	2.7215	2.571	2.562	2.571	2.543	2.686	24,465,845	2.6112	-3.60%
2017-10-18	0	2.780	2.770	2.780	2.720	2.790	37,935,372	104,997,707	2.7678	2.667	2.658	2.667	2.610	2.677	39,538,253	2.6556	1.09%
2017-10-17	0	2.750	2.750	2.760	2.680	2.760	33,961,088	93,033,641	2.7394	2.639	2.639	2.648	2.571	2.648	35,396,044	2.6284	1.48%
2017-10-16	0	2.710	2.710	2.720	2.700	2.790	24,614,000	67,336,994	2.7357	2.600	2.600	2.610	2.591	2.677	25,654,014	2.6248	-1.81%
2017-10-13	0	2.760	2.750	2.760	2.690	2.780	68,728,000	189,573,410	2.7583	2.648	2.639	2.648	2.581	2.667	71,631,960	2.6465	1.47%
2017-10-12	0	2.720	2.720	2.730	2.680	2.730	77,267,229	209,244,096	2.7081	2.610	2.610	2.619	2.571	2.619	80,531,996	2.5983	2.26%
2017-10-11	0	2.660	2.650	2.660	2.560	2.670	72,081,240	190,678,382	2.6453	2.552	2.543	2.552	2.456	2.562	75,126,884	2.5381	2.70%
2017-10-10	0	2.590	2.580	2.590	2.540	2.600	11,388,000	29,369,946	2.5790	2.485	2.475	2.485	2.437	2.495	11,869,176	2.4745	1.97%
2017-10-09	0	2.540	2.540	2.550	2.530	2.610	22,519,267	57,695,524	2.5621	2.437	2.437	2.447	2.427	2.504	23,470,772	2.4582	-2.68%
2017-10-06	0	2.610	2.600	2.610	2.590	2.640	12,809,990	33,431,633	2.6098	2.504	2.495	2.504	2.485	2.533	13,351,250	2.5040	0.00%
2017-10-04	0	2.610	2.600	2.610	2.590	2.630	9,309,828	24,322,651	2.6126	2.504	2.495	2.504	2.485	2.523	9,703,196	2.5067	-0.38%
2017-10-03	0	2.620	2.610	2.620	2.580	2.640	35,403,000	92,639,792	2.6167	2.514	2.504	2.514	2.475	2.533	36,898,881	2.5106	1.55%
2017-09-29	0	2.580	2.570	2.580	2.500	2.580	25,486,000	64,857,785	2.5448	2.475	2.466	2.475	2.399	2.475	26,562,858	2.4417	3.20%
2017-09-28	0	2.500	2.500	2.510	2.500	2.580	14,433,058	36,434,577	2.5244	2.399	2.399	2.408	2.399	2.475	15,042,897	2.4220	-1.57%
2017-09-27	0	2.540	2.540	2.550	2.520	2.570	5,240,000	13,368,000	2.5511	2.437	2.437	2.447	2.418	2.466	5,461,405	2.4477	0.40%
2017-09-26	0	2.530	2.520	2.530	2.520	2.550	11,615,306	29,482,843	2.5383	2.427	2.418	2.427	2.418	2.447	12,106,087	2.4354	0.00%
2017-09-25	0	2.530	2.520	2.530	2.500	2.600	21,138,000	53,601,252	2.5358	2.427	2.418	2.427	2.399	2.495	22,031,143	2.4330	-1.94%
2017-09-22	0	2.580	2.570	2.580	2.550	2.590	9,108,699	23,485,832	2.5784	2.475	2.466	2.475	2.447	2.485	9,493,568	2.4739	0.39%
2017-09-21	0	2.570	2.570	2.580	2.530	2.620	40,251,007	103,896,091	2.5812	2.466	2.466	2.475	2.427	2.514	41,951,730	2.4766	1.18%
2017-09-20	0	2.540	2.540	2.550	2.530	2.590	28,293,239	72,216,074	2.5524	2.437	2.437	2.447	2.427	2.485	29,488,711	2.4489	-1.17%
2017-09-19	0	2.570	2.560	2.570	2.550	2.620	26,382,324	68,135,665	2.5826	2.466	2.456	2.466	2.447	2.514	27,497,055	2.4779	-1.91%
2017-09-18	0	2.620	2.610	2.620	2.570	2.640	52,609,366	137,633,136	2.6161	2.514	2.504	2.514	2.466	2.533	54,832,266	2.5101	2.34%
2017-09-15	0	2.560	2.560	2.580	2.440	2.590	61,988,300	156,863,917	2.5305	2.456	2.456	2.475	2.341	2.485	64,607,488	2.4280	3.64%
2017-09-14	0	2.470	2.470	2.480	2.460	2.530	19,812,625	49,254,988	2.4860	2.370	2.370	2.379	2.360	2.427	20,649,767	2.3853	-1.59%
2017-09-13	0	2.510	2.500	2.510	2.480	2.550	45,058,800	113,016,302	2.5082	2.408	2.399	2.408	2.379	2.447	46,962,667	2.4065	0.00%
2017-09-12	0	2.510	2.500	2.510	2.440	2.520	93,026,000	231,917,340	2.4930	2.408	2.399	2.408	2.341	2.418	96,956,622	2.3920	3.29%
2017-09-11	0	2.430	2.420	2.430	2.370	2.440	37,751,400	90,843,480	2.4064	2.331	2.322	2.331	2.274	2.341	39,346,508	2.3088	2.10%
2017-09-08	0	2.380	2.370	2.380	2.340	2.390	17,797,786	42,166,034	2.3692	2.284	2.274	2.284	2.245	2.293	18,549,795	2.2731	2.15%
2017-09-07	0	2.330	2.330	2.340	2.320	2.360	23,084,000	53,894,707	2.3347	2.236	2.236	2.245	2.226	2.264	24,059,367	2.2401	0.00%
2017-09-06	0	2.330	2.330	2.340	2.330	2.360	15,459,199	36,122,495	2.3366	2.236	2.236	2.245	2.236	2.264	16,112,396	2.2419	-0.85%
2017-09-05	0	2.350	2.340	2.350	2.320	2.370	28,238,000	66,233,990	2.3456	2.255	2.245	2.255	2.226	2.274	29,431,138	2.2505	0.00%
2017-09-04	0	2.350	2.340	2.350	2.330	2.380	45,318,902	106,893,522	2.3587	2.255	2.245	2.255	2.236	2.284	47,233,759	2.2631	-0.84%
2017-09-01	0	2.370	2.370	2.380	2.370	2.420	29,172,000	69,452,660	2.3808	2.274	2.274	2.284	2.274	2.322	30,404,603	2.2843	-1.25%
2017-08-31	0	2.400	2.390	2.400	2.390	2.430	19,891,843	47,812,487	2.4036	2.303	2.293	2.303	2.293	2.331	20,732,332	2.3062	-1.23%
2017-08-30	0	2.430	2.420	2.430	2.380	2.430	28,474,000	68,470,072	2.4047	2.331	2.322	2.331	2.284	2.331	29,677,110	2.3072	0.83%
2017-08-29	0	2.410	2.400	2.410	2.390	2.440	23,351,000	56,270,880	2.4098	2.312	2.303	2.312	2.293	2.341	24,337,648	2.3121	-1.23%
2017-08-28	0	2.440	2.440	2.450	2.420	2.450	41,866,203	102,095,949	2.4386	2.341	2.341	2.351	2.322	2.351	43,635,173	2.3398	0.83%
2017-08-25	0	2.420	2.420	2.430	2.390	2.440	56,924,858	137,448,286	2.4146	2.322	2.322	2.331	2.293	2.341	59,330,100	2.3167	0.00%
2017-08-24	0	2.420	2.410	2.420	2.380	2.450	32,520,370	78,369,693	2.4099	2.322	2.312	2.322	2.284	2.351	33,894,451	2.3122	2.11%
2017-08-22	0	2.370	2.370	2.380	2.370	2.400	10,282,158	24,528,811	2.3856	2.274	2.274	2.284	2.274	2.303	10,716,609	2.2889	-0.42%
2017-08-21	0	2.380	2.370	2.380	2.350	2.400	14,834,000	35,191,324	2.3723	2.284	2.274	2.284	2.255	2.303	15,460,780	2.2762	0.00%
2017-08-18	0	2.380	2.370	2.380	2.310	2.390	9,399,202	22,292,889	2.3718	2.284	2.274	2.284	2.216	2.293	9,796,346	2.2756	-0.42%
2017-08-17	0	2.390	2.390	2.400	2.360	2.400	5,876,000	14,008,858	2.3841	2.293	2.293	2.303	2.264	2.303	6,124,278	2.2874	0.42%
2017-08-16	0	2.380	2.380	2.390	2.350	2.390	10,308,466	24,473,628	2.3741	2.284	2.284	2.293	2.255	2.293	10,744,029	2.2779	0.85%
2017-08-15	0	2.360	2.360	2.370	2.350	2.410	18,146,000	43,270,880	2.3846	2.264	2.264	2.274	2.255	2.312	18,912,722	2.2879	-0.42%
2017-08-14	0	2.370	2.370	2.380	2.350	2.390	18,240,586	43,218,595	2.3694	2.274	2.274	2.284	2.255	2.293	19,011,304	2.2733	1.72%
2017-08-11	0	2.330	2.330	2.340	2.320	2.410	36,172,000	85,029,360	2.3507	2.236	2.236	2.245	2.226	2.312	37,700,373	2.2554	-4.12%
2017-08-10	0	2.430	2.420	2.430	2.410	2.470	22,553,860	55,046,349	2.4407	2.331	2.322	2.331	2.312	2.370	23,506,827	2.3417	-1.62%
2017-08-09	0	2.470	2.460	2.470	2.450	2.520	14,022,000	34,679,540	2.4732	2.370	2.360	2.370	2.351	2.418	14,614,471	2.3730	-1.20%
2017-08-08	0	2.500	2.500	2.510	2.480	2.540	52,742,832	132,152,142	2.5056	2.399	2.399	2.408	2.379	2.437	54,971,372	2.4040	0.40%
2017-08-07	0	2.490	2.480	2.490	2.390	2.490	40,208,331	98,682,041	2.4543	2.389	2.379	2.389	2.293	2.389	41,907,251	2.3548	3.75%
2017-08-04	0	2.400	2.400	2.410	2.370	2.420	26,518,583	63,514,164	2.3951	2.303	2.303	2.312	2.274	2.322	27,639,071	2.2980	0.42%
2017-08-03	0	2.390	2.390	2.400	2.340	2.420	46,092,620	110,140,378	2.3895	2.293	2.293	2.303	2.245	2.322	48,040,169	2.2927	0.84%
2017-08-02	0	2.370	2.360	2.370	2.370	2.420	21,486,600	51,305,420	2.3878	2.274	2.264	2.274	2.274	2.322	22,394,472	2.2910	0.00%
2017-08-01	0	2.370	2.370	2.380	2.340	2.400	22,616,000	53,612,650	2.3706	2.274	2.274	2.284	2.245	2.303	23,571,592	2.2745	-0.42%
2017-07-31	0	2.380	2.370	2.380	2.360	2.400	19,854,713	47,144,434	2.3745	2.284	2.274	2.284	2.264	2.303	20,693,633	2.2782	0.42%
2017-07-28	0	2.370	2.370	2.380	2.370	2.410	11,121,444	26,491,952	2.3821	2.274	2.274	2.284	2.274	2.312	11,591,358	2.2855	-0.84%
2017-07-27	0	2.390	2.390	2.400	2.380	2.420	17,324,264	41,581,931	2.4002	2.293	2.293	2.303	2.284	2.322	18,056,265	2.3029	-0.42%
2017-07-26	0	2.400	2.400	2.410	2.370	2.440	19,605,944	47,355,416	2.4154	2.303	2.303	2.312	2.274	2.341	20,434,353	2.3174	1.27%
2017-07-25	0	2.370	2.370	2.380	2.370	2.410	14,107,798	33,736,810	2.3914	2.274	2.274	2.284	2.274	2.312	14,703,894	2.2944	-1.25%
2017-07-24	0	2.400	2.390	2.400	2.390	2.460	32,978,000	79,739,660	2.4180	2.303	2.293	2.303	2.293	2.360	34,371,417	2.3199	-1.64%
2017-07-21	0	2.440	2.440	2.450	2.430	2.460	21,786,000	53,276,681	2.4455	2.341	2.341	2.351	2.331	2.360	22,706,523	2.3463	-0.41%
2017-07-20	0	2.450	2.450	2.460	2.390	2.460	37,290,271	90,429,029	2.4250	2.351	2.351	2.360	2.293	2.360	38,865,895	2.3267	2.08%
2017-07-19	0	2.400	2.390	2.400	2.360	2.400	29,228,000	69,856,210	2.3900	2.303	2.293	2.303	2.264	2.303	30,462,969	2.2932	1.69%
2017-07-18	0	2.360	2.350	2.360	2.330	2.400	42,491,547	100,106,167	2.3559	2.264	2.255	2.264	2.236	2.303	44,286,940	2.2604	-1.26%
2017-07-17	0	2.390	2.380	2.390	2.370	2.430	35,235,610	84,582,754	2.4005	2.293	2.284	2.293	2.274	2.331	36,724,418	2.3032	-1.24%
2017-07-14	0	2.420	2.410	2.420	2.400	2.460	64,556,453	156,593,340	2.4257	2.322	2.312	2.322	2.303	2.360	67,284,153	2.3273	-1.22%
2017-07-13	0	2.450	2.430	2.450	2.390	2.450	30,204,000	72,856,830	2.4122	2.351	2.331	2.351	2.293	2.351	31,480,208	2.3144	2.94%
2017-07-12	0	2.380	2.380	2.390	2.380	2.430	15,852,415	37,922,162	2.3922	2.284	2.284	2.293	2.284	2.331	16,522,226	2.2952	-1.24%
2017-07-11	0	2.410	2.400	2.410	2.380	2.450	34,538,506	83,207,112	2.4091	2.312	2.303	2.312	2.284	2.351	35,997,859	2.3114	-2.03%
2017-07-10	0	2.460	2.450	2.460	2.420	2.470	19,670,440	48,300,190	2.4555	2.360	2.351	2.360	2.322	2.370	20,501,574	2.3559	1.65%
2017-07-07	0	2.420	2.420	2.430	2.420	2.480	19,758,000	48,211,070	2.4401	2.322	2.322	2.331	2.322	2.379	20,592,834	2.3412	-1.22%
2017-07-06	0	2.450	2.440	2.450	2.390	2.480	20,849,415	50,956,316	2.4440	2.351	2.341	2.351	2.293	2.379	21,730,364	2.3449	1.66%
2017-07-05	0	2.410	2.400	2.410	2.380	2.420	22,328,314	53,635,418	2.4021	2.312	2.303	2.312	2.284	2.322	23,271,751	2.3047	1.26%
2017-07-04	0	2.380	2.380	2.390	2.380	2.450	17,100,600	41,126,675	2.4050	2.284	2.284	2.293	2.284	2.351	17,823,151	2.3075	-2.06%
2017-07-03	0	2.430	2.420	2.430	2.420	2.440	16,613,032	40,348,009	2.4287	2.331	2.322	2.331	2.322	2.341	17,314,981	2.3302	0.83%
2017-06-30	0	2.410	2.410	2.420	2.400	2.440	16,251,000	39,297,130	2.4181	2.312	2.312	2.322	2.303	2.341	16,937,652	2.3201	0.42%
2017-06-29	0	2.400	2.400	2.410	2.400	2.440	20,920,859	50,667,378	2.4219	2.303	2.303	2.312	2.303	2.341	21,804,827	2.3237	-0.41%
2017-06-28	0	2.410	2.400	2.410	2.400	2.460	23,911,262	58,089,826	2.4294	2.312	2.303	2.312	2.303	2.360	24,921,583	2.3309	-0.82%
2017-06-27	0	2.430	2.410	2.430	2.390	2.450	28,743,913	69,979,962	2.4346	2.331	2.312	2.331	2.293	2.351	29,958,428	2.3359	1.97%
2017-06-26	0	2.430	2.430	2.440	2.410	2.460	20,326,000	49,635,000	2.4419	2.286	2.286	2.296	2.268	2.315	21,602,753	2.2976	0.00%
2017-06-23	0	2.430	2.420	2.430	2.410	2.480	33,345,668	81,227,163	2.4359	2.286	2.277	2.286	2.268	2.333	35,440,236	2.2919	-0.41%
2017-06-22	0	2.440	2.430	2.440	2.380	2.490	71,927,989	176,592,926	2.4551	2.296	2.286	2.296	2.239	2.343	76,446,059	2.3100	2.95%
2017-06-21	0	2.370	2.370	2.380	2.320	2.390	27,397,352	64,736,618	2.3629	2.230	2.230	2.239	2.183	2.249	29,118,284	2.2232	1.72%
2017-06-20	0	2.330	2.320	2.330	2.310	2.400	52,640,000	122,923,200	2.3352	2.192	2.183	2.192	2.173	2.258	55,946,518	2.1972	-2.10%
2017-06-19	0	2.380	2.370	2.380	2.360	2.430	41,996,000	99,998,950	2.3812	2.239	2.230	2.239	2.221	2.286	44,633,928	2.2404	0.00%
2017-06-16	0	2.380	2.380	2.390	2.380	2.440	47,302,469	113,728,422	2.4043	2.239	2.239	2.249	2.239	2.296	50,273,716	2.2622	-1.65%
2017-06-15	0	2.420	2.410	2.420	2.410	2.470	41,500,000	101,034,576	2.4346	2.277	2.268	2.277	2.268	2.324	44,106,772	2.2907	-0.82%
2017-06-14	0	2.440	2.430	2.440	2.400	2.450	39,538,208	96,021,877	2.4286	2.296	2.286	2.296	2.258	2.305	42,021,753	2.2851	2.09%
2017-06-13	0	2.390	2.390	2.400	2.360	2.470	70,334,255	168,379,023	2.3940	2.249	2.249	2.258	2.221	2.324	74,752,216	2.2525	-3.24%
2017-06-12	0	2.470	2.460	2.470	2.430	2.480	36,360,550	89,146,612	2.4517	2.324	2.315	2.324	2.286	2.333	38,644,494	2.3068	-1.20%
2017-06-09	0	2.500	2.480	2.500	2.420	2.500	46,298,787	114,008,536	2.4625	2.352	2.333	2.352	2.277	2.352	49,206,989	2.3169	2.04%
2017-06-08	0	2.450	2.450	2.460	2.450	2.500	69,232,453	170,859,095	2.4679	2.305	2.305	2.315	2.305	2.352	73,581,206	2.3220	-2.39%
2017-06-07	0	2.510	2.500	2.510	2.480	2.550	23,514,070	58,984,607	2.5085	2.362	2.352	2.362	2.333	2.399	24,991,078	2.3602	-1.18%
2017-06-06	0	2.540	2.530	2.540	2.520	2.580	13,899,024	35,324,327	2.5415	2.390	2.380	2.390	2.371	2.428	14,772,074	2.3913	-1.55%
2017-06-05	0	2.580	2.570	2.580	2.560	2.610	33,410,996	85,907,395	2.5712	2.428	2.418	2.428	2.409	2.456	35,509,667	2.4193	1.18%
2017-06-02	0	2.550	2.540	2.550	2.540	2.570	21,809,231	55,628,460	2.5507	2.399	2.390	2.399	2.390	2.418	23,179,152	2.3999	0.39%
2017-06-01	0	2.540	2.540	2.550	2.530	2.590	54,232,428	138,151,170	2.5474	2.390	2.390	2.399	2.380	2.437	57,638,972	2.3968	-1.55%
2017-05-31	0	2.580	2.570	2.580	2.540	2.630	47,594,871	122,777,587	2.5796	2.428	2.418	2.428	2.390	2.475	50,584,485	2.4272	-1.53%
2017-05-29	0	2.620	2.610	2.620	2.610	2.640	30,078,059	78,622,274	2.6139	2.465	2.456	2.465	2.456	2.484	31,967,376	2.4595	0.38%
2017-05-26	0	2.610	2.610	2.620	2.600	2.650	13,538,173	35,358,078	2.6117	2.456	2.456	2.465	2.446	2.493	14,388,557	2.4574	-1.51%
2017-05-25	0	2.650	2.640	2.650	2.590	2.650	23,144,354	60,905,384	2.6315	2.493	2.484	2.493	2.437	2.493	24,598,139	2.4760	2.32%
2017-05-24	0	2.590	2.590	2.600	2.580	2.610	12,406,502	32,192,495	2.5948	2.437	2.437	2.446	2.428	2.456	13,185,801	2.4415	0.39%
2017-05-23	0	2.580	2.580	2.590	2.580	2.640	81,103,402	211,384,723	2.6064	2.428	2.428	2.437	2.428	2.484	86,197,814	2.4523	-1.53%
2017-05-22	0	2.620	2.620	2.630	2.580	2.630	30,991,107	81,055,390	2.6154	2.465	2.465	2.475	2.428	2.475	32,937,776	2.4609	0.77%
2017-05-19	0	2.600	2.590	2.610	2.580	2.640	41,699,784	108,491,832	2.6017	2.446	2.437	2.456	2.428	2.484	44,319,106	2.4480	0.00%
2017-05-18	0	2.600	2.590	2.600	2.580	2.630	39,415,000	102,789,411	2.6079	2.446	2.437	2.446	2.428	2.475	41,890,806	2.4537	-1.14%
2017-05-17	0	2.630	2.630	2.640	2.610	2.670	61,848,000	163,122,606	2.6375	2.475	2.475	2.484	2.456	2.512	65,732,907	2.4816	-1.50%
2017-05-16	0	2.670	2.670	2.680	2.640	2.690	31,478,000	84,205,170	2.6750	2.512	2.512	2.522	2.484	2.531	33,455,253	2.5169	1.14%
2017-05-15	0	2.640	2.630	2.640	2.630	2.660	18,088,000	47,824,004	2.6440	2.484	2.475	2.484	2.475	2.503	19,224,176	2.4877	0.38%
2017-05-12	0	2.630	2.620	2.630	2.620	2.700	42,686,972	113,172,987	2.6512	2.475	2.465	2.475	2.465	2.540	45,368,303	2.4945	-1.87%
2017-05-11	0	2.680	2.670	2.680	2.650	2.750	86,298,000	231,962,620	2.6879	2.522	2.512	2.522	2.493	2.587	91,718,705	2.5291	-4.96%
2017-05-10	0	2.820	2.810	2.820	2.780	2.860	31,638,000	89,398,380	2.8257	2.653	2.644	2.653	2.616	2.691	33,625,303	2.6587	1.08%
2017-05-09	0	2.790	2.780	2.790	2.670	2.790	19,106,498	52,715,009	2.7590	2.625	2.616	2.625	2.512	2.625	20,306,650	2.5959	4.10%
2017-05-08	0	2.680	2.670	2.680	2.670	2.740	10,344,400	27,841,628	2.6915	2.522	2.512	2.522	2.512	2.578	10,994,171	2.5324	-2.19%
2017-05-05	0	2.740	2.730	2.740	2.720	2.770	7,846,000	21,419,670	2.7300	2.578	2.569	2.578	2.559	2.606	8,338,837	2.5687	-1.08%
2017-05-04	0	2.770	2.760	2.770	2.740	2.800	18,405,848	50,894,684	2.7651	2.606	2.597	2.606	2.578	2.635	19,561,989	2.6017	-0.72%
2017-05-02	0	2.790	2.770	2.790	2.720	2.790	26,972,000	74,682,032	2.7689	2.625	2.606	2.625	2.559	2.625	28,666,214	2.6052	2.57%
2017-04-28	0	2.720	2.710	2.720	2.680	2.720	22,705,000	61,260,500	2.6981	2.559	2.550	2.559	2.522	2.559	24,131,187	2.5386	1.12%
2017-04-27	0	2.690	2.690	2.700	2.690	2.740	20,794,000	56,176,470	2.7016	2.531	2.531	2.540	2.531	2.578	22,100,150	2.5419	-0.74%
2017-04-26	0	2.710	2.700	2.710	2.690	2.720	10,184,075	27,534,101	2.7036	2.550	2.540	2.550	2.531	2.559	10,823,775	2.5439	0.37%
2017-04-25	0	2.700	2.690	2.700	2.690	2.720	13,292,604	35,987,571	2.7073	2.540	2.531	2.540	2.531	2.559	14,127,563	2.5473	-0.74%
2017-04-24	0	2.720	2.710	2.720	2.680	2.720	20,280,000	54,915,626	2.7079	2.559	2.550	2.559	2.522	2.559	21,553,864	2.5478	1.12%
2017-04-21	0	2.690	2.680	2.690	2.670	2.720	27,784,676	74,780,004	2.6914	2.531	2.522	2.531	2.512	2.559	29,529,937	2.5323	0.75%
2017-04-20	0	2.670	2.660	2.670	2.590	2.680	24,552,754	65,189,082	2.6551	2.512	2.503	2.512	2.437	2.522	26,095,006	2.4981	3.09%
2017-04-19	0	2.590	2.590	2.600	2.580	2.630	28,898,500	75,160,184	2.6008	2.437	2.437	2.446	2.428	2.475	30,713,724	2.4471	-1.52%
2017-04-18	0	2.630	2.620	2.630	2.590	2.660	23,242,680	60,923,590	2.6212	2.475	2.465	2.475	2.437	2.503	24,702,641	2.4663	-1.87%
2017-04-13	0	2.680	2.680	2.690	2.650	2.700	14,788,000	39,484,030	2.6700	2.522	2.522	2.531	2.493	2.540	15,716,890	2.5122	0.37%
2017-04-12	0	2.670	2.660	2.670	2.610	2.670	26,403,220	69,652,337	2.6380	2.512	2.503	2.512	2.456	2.512	28,061,706	2.4821	1.91%
2017-04-11	0	2.620	2.620	2.640	2.620	2.690	32,965,651	87,174,939	2.6444	2.465	2.465	2.484	2.465	2.531	35,036,349	2.4881	-1.50%
2017-04-10	0	2.660	2.660	2.670	2.660	2.730	18,305,840	49,287,557	2.6924	2.503	2.503	2.512	2.503	2.569	19,455,699	2.5333	-1.48%
2017-04-07	0	2.700	2.700	2.710	2.680	2.710	12,330,800	33,235,736	2.6953	2.540	2.540	2.550	2.522	2.550	13,105,344	2.5360	0.37%
2017-04-06	0	2.690	2.690	2.700	2.680	2.710	13,988,320	37,680,340	2.6937	2.531	2.531	2.540	2.522	2.550	14,866,979	2.5345	-0.37%
2017-04-05	0	2.700	2.700	2.710	2.680	2.730	29,360,477	79,157,222	2.6960	2.540	2.540	2.550	2.522	2.569	31,204,720	2.5367	-0.37%
2017-04-03	0	2.710	2.700	2.710	2.660	2.710	13,712,000	36,847,707	2.6873	2.550	2.540	2.550	2.503	2.550	14,573,303	2.5284	0.74%
2017-03-31	0	2.690	2.680	2.690	2.610	2.720	32,338,563	86,604,991	2.6781	2.531	2.522	2.531	2.456	2.559	34,369,871	2.5198	1.51%
2017-03-30	0	2.650	2.640	2.650	2.620	2.720	18,703,786	49,500,444	2.6465	2.493	2.484	2.493	2.465	2.559	19,878,642	2.4901	-2.57%
2017-03-29	0	2.720	2.710	2.720	2.690	2.780	20,958,083	56,775,332	2.7090	2.559	2.550	2.559	2.531	2.616	22,274,540	2.5489	-0.73%
2017-03-28	0	2.740	2.730	2.740	2.730	2.770	23,755,684	65,302,931	2.7489	2.578	2.569	2.578	2.569	2.606	25,247,869	2.5865	0.00%
2017-03-27	0	2.740	2.720	2.740	2.700	2.770	20,773,240	56,821,470	2.7353	2.578	2.559	2.578	2.540	2.606	22,078,086	2.5737	0.37%
2017-03-24	0	2.730	2.730	2.740	2.700	2.770	15,430,000	42,077,556	2.7270	2.569	2.569	2.578	2.540	2.606	16,399,217	2.5658	-0.73%
2017-03-23	0	2.750	2.740	2.750	2.730	2.780	14,137,030	38,929,082	2.7537	2.587	2.578	2.587	2.569	2.616	15,025,030	2.5909	0.00%
2017-03-22	0	2.750	2.740	2.750	2.700	2.820	33,809,330	92,915,310	2.7482	2.587	2.578	2.587	2.540	2.653	35,933,022	2.5858	-3.51%
2017-03-21	0	2.850	2.840	2.850	2.830	2.880	29,225,259	83,254,272	2.8487	2.682	2.672	2.682	2.663	2.710	31,061,008	2.6803	0.71%
2017-03-20	0	2.830	2.820	2.830	2.780	2.830	17,025,323	47,907,567	2.8139	2.663	2.653	2.663	2.616	2.663	18,094,748	2.6476	1.43%
2017-03-17	0	2.790	2.790	2.800	2.780	2.820	20,500,556	57,358,778	2.7979	2.625	2.625	2.635	2.616	2.653	21,788,274	2.6326	0.00%
2017-03-16	0	2.790	2.780	2.790	2.750	2.820	27,090,535	75,398,898	2.7832	2.625	2.616	2.625	2.587	2.653	28,792,194	2.6187	0.00%
2017-03-15	0	2.790	2.790	2.800	2.760	2.860	32,311,400	90,250,950	2.7932	2.625	2.625	2.635	2.597	2.691	34,341,002	2.6281	-2.11%
2017-03-14	0	2.850	2.830	2.850	2.800	2.870	27,982,910	79,513,848	2.8415	2.682	2.663	2.682	2.635	2.700	29,740,623	2.6736	1.06%
2017-03-13	0	2.820	2.820	2.830	2.780	2.860	50,244,000	141,613,350	2.8185	2.653	2.653	2.663	2.616	2.691	53,400,016	2.6519	2.55%
2017-03-10	0	2.750	2.750	2.760	2.690	2.800	23,845,956	65,195,667	2.7340	2.587	2.587	2.597	2.531	2.635	25,343,811	2.5724	-1.08%
2017-03-09	0	2.780	2.770	2.780	2.750	2.820	29,160,689	81,234,619	2.7858	2.616	2.606	2.616	2.587	2.653	30,992,382	2.6211	0.00%
2017-03-08	0	2.780	2.780	2.800	2.710	2.810	38,690,000	107,421,250	2.7765	2.616	2.616	2.635	2.550	2.644	41,120,266	2.6124	1.83%
2017-03-07	0	2.730	2.730	2.740	2.700	2.730	12,261,051	33,340,627	2.7192	2.569	2.569	2.578	2.540	2.569	13,031,214	2.5585	1.49%
2017-03-06	0	2.690	2.690	2.700	2.680	2.760	16,311,922	44,198,178	2.7096	2.531	2.531	2.540	2.522	2.597	17,336,536	2.5494	-1.47%
2017-03-03	0	2.730	2.720	2.730	2.680	2.740	17,789,934	48,251,943	2.7123	2.569	2.559	2.569	2.522	2.578	18,907,387	2.5520	-0.36%
2017-03-02	0	2.740	2.730	2.740	2.720	2.780	20,529,693	56,388,661	2.7467	2.578	2.569	2.578	2.559	2.616	21,819,241	2.5844	0.37%
2017-03-01	0	2.730	2.730	2.740	2.650	2.750	29,816,338	80,998,992	2.7166	2.569	2.569	2.578	2.493	2.587	31,689,215	2.5560	3.41%
2017-02-28	0	2.640	2.630	2.640	2.620	2.680	18,133,760	47,991,361	2.6465	2.484	2.475	2.484	2.465	2.522	19,272,810	2.4901	-0.38%
2017-02-27	0	2.650	2.650	2.660	2.640	2.690	18,656,000	49,875,042	2.6734	2.493	2.493	2.503	2.484	2.531	19,827,854	2.5154	-1.12%
2017-02-24	0	2.680	2.680	2.690	2.680	2.740	18,336,387	49,439,197	2.6962	2.522	2.522	2.531	2.522	2.578	19,488,165	2.5369	-1.47%
2017-02-23	0	2.720	2.720	2.730	2.710	2.850	36,998,132	101,917,615	2.7547	2.559	2.559	2.569	2.550	2.682	39,322,125	2.5919	-2.51%
2017-02-22	0	2.790	2.790	2.800	2.730	2.820	29,094,592	81,042,451	2.7855	2.625	2.625	2.635	2.569	2.653	30,922,134	2.6209	2.57%
2017-02-21	0	2.720	2.710	2.720	2.700	2.810	44,977,176	124,323,234	2.7641	2.559	2.550	2.559	2.540	2.644	47,802,363	2.6008	-1.45%
2017-02-20	0	2.760	2.750	2.760	2.680	2.760	33,641,200	92,248,298	2.7421	2.597	2.587	2.597	2.522	2.597	35,754,331	2.5801	2.60%
2017-02-17	0	2.690	2.690	2.700	2.670	2.750	45,554,415	123,423,939	2.7094	2.531	2.531	2.540	2.512	2.587	48,415,861	2.5492	-0.74%
2017-02-16	0	2.710	2.700	2.710	2.610	2.710	39,512,000	105,513,690	2.6704	2.550	2.540	2.550	2.456	2.550	41,993,899	2.5126	2.65%
2017-02-15	0	2.640	2.630	2.640	2.620	2.730	61,572,234	164,675,531	2.6745	2.484	2.475	2.484	2.465	2.569	65,439,820	2.5164	-0.75%
2017-02-14	0	2.660	2.660	2.670	2.650	2.710	44,674,486	119,361,128	2.6718	2.503	2.503	2.512	2.493	2.550	47,480,660	2.5139	-2.21%
2017-02-13	0	2.720	2.710	2.720	2.530	2.720	110,914,900	291,216,850	2.6256	2.559	2.550	2.559	2.380	2.559	117,881,885	2.4704	8.37%
2017-02-10	0	2.510	2.490	2.510	2.480	2.530	38,826,372	97,294,595	2.5059	2.362	2.343	2.362	2.333	2.380	41,265,204	2.3578	1.21%
2017-02-09	0	2.480	2.480	2.490	2.440	2.530	59,813,528	148,907,403	2.4895	2.333	2.333	2.343	2.296	2.380	63,570,643	2.3424	1.64%
2017-02-08	0	2.440	2.430	2.440	2.420	2.470	35,183,353	85,919,695	2.4421	2.296	2.286	2.296	2.277	2.324	37,393,353	2.2977	-1.21%
2017-02-07	0	2.470	2.460	2.470	2.460	2.520	18,904,592	46,998,337	2.4861	2.324	2.315	2.324	2.315	2.371	20,092,061	2.3391	-1.20%
2017-02-06	0	2.500	2.490	2.500	2.470	2.510	13,996,750	34,881,584	2.4921	2.352	2.343	2.352	2.324	2.362	14,875,939	2.3448	0.00%
2017-02-03	0	2.500	2.480	2.500	2.460	2.530	26,622,455	66,088,978	2.4825	2.352	2.333	2.352	2.315	2.380	28,294,712	2.3357	-0.79%
2017-02-02	0	2.520	2.510	2.520	2.480	2.530	29,122,138	73,188,632	2.5132	2.371	2.362	2.371	2.333	2.380	30,951,410	2.3646	2.02%
2017-02-01	0	2.470	2.460	2.470	2.390	2.470	23,323,075	56,564,081	2.4252	2.324	2.315	2.324	2.249	2.324	24,788,086	2.2819	1.65%
2017-01-27	0	2.430	2.430	2.450	2.430	2.470	9,140,000	22,336,255	2.4438	2.286	2.286	2.305	2.286	2.324	9,714,118	2.2994	-0.82%
2017-01-26	0	2.450	2.450	2.460	2.450	2.510	22,478,507	55,590,916	2.4731	2.305	2.305	2.315	2.305	2.362	23,890,467	2.3269	-1.61%
2017-01-25	0	2.490	2.480	2.490	2.480	2.520	20,582,000	51,350,566	2.4949	2.343	2.333	2.343	2.333	2.371	21,874,833	2.3475	-0.80%
2017-01-24	0	2.510	2.500	2.510	2.480	2.560	16,452,000	41,504,952	2.5228	2.362	2.352	2.362	2.333	2.409	17,485,413	2.3737	0.80%
2017-01-23	0	2.490	2.480	2.490	2.470	2.550	31,226,000	78,079,534	2.5005	2.343	2.333	2.343	2.324	2.399	33,187,423	2.3527	-1.19%
2017-01-20	0	2.520	2.520	2.530	2.470	2.530	19,186,608	48,236,229	2.5141	2.371	2.371	2.380	2.324	2.380	20,391,792	2.3655	0.80%
2017-01-19	0	2.500	2.490	2.500	2.460	2.540	31,860,434	79,407,508	2.4924	2.352	2.343	2.352	2.315	2.390	33,861,709	2.3451	-1.57%
2017-01-18	0	2.540	2.540	2.550	2.510	2.610	40,986,000	104,981,765	2.5614	2.390	2.390	2.399	2.362	2.456	43,560,486	2.4100	-1.17%
2017-01-17	0	2.570	2.560	2.570	2.490	2.600	36,381,000	92,719,670	2.5486	2.418	2.409	2.418	2.343	2.446	38,666,229	2.3979	3.21%
2017-01-16	0	2.490	2.480	2.490	2.450	2.540	29,986,500	74,553,456	2.4862	2.343	2.333	2.343	2.305	2.390	31,870,066	2.3393	-1.19%
2017-01-13	0	2.520	2.520	2.530	2.510	2.610	29,281,132	74,367,845	2.5398	2.371	2.371	2.380	2.362	2.456	31,120,391	2.3897	-3.08%
2017-01-12	0	2.600	2.600	2.610	2.590	2.670	15,241,359	39,858,232	2.6151	2.446	2.446	2.456	2.437	2.512	16,198,727	2.4606	-2.62%
2017-01-11	0	2.670	2.650	2.670	2.620	2.800	37,204,970	99,372,271	2.6709	2.512	2.493	2.512	2.465	2.635	39,541,955	2.5131	1.14%
2017-01-10	0	2.640	2.630	2.640	2.600	2.660	12,944,000	33,984,415	2.6255	2.484	2.475	2.484	2.446	2.503	13,757,062	2.4703	0.00%
2017-01-09	0	2.640	2.640	2.650	2.600	2.700	22,254,562	59,144,833	2.6576	2.484	2.484	2.493	2.446	2.540	23,652,455	2.5006	0.00%
2017-01-06	0	2.640	2.610	2.640	2.600	2.680	20,419,538	53,952,972	2.6422	2.484	2.456	2.484	2.446	2.522	21,702,167	2.4861	0.76%
2017-01-05	0	2.620	2.600	2.620	2.570	2.620	13,196,654	34,325,060	2.6010	2.465	2.446	2.465	2.418	2.465	14,025,586	2.4473	1.55%
2017-01-04	0	2.580	2.560	2.580	2.480	2.580	21,320,000	54,158,634	2.5403	2.428	2.409	2.428	2.333	2.428	22,659,190	2.3901	3.20%
2017-01-03	0	2.500	2.490	2.500	2.460	2.530	13,822,000	34,389,894	2.4881	2.352	2.343	2.352	2.315	2.380	14,690,212	2.3410	-0.79%
2016-12-30	0	2.520	2.510	2.520	2.480	2.520	12,280,170	30,771,065	2.5058	2.371	2.362	2.371	2.333	2.371	13,051,534	2.3577	0.80%
2016-12-29	0	2.500	2.490	2.500	2.450	2.500	15,369,486	37,911,098	2.4666	2.352	2.343	2.352	2.305	2.352	16,334,902	2.3209	2.46%
2016-12-28	0	2.440	2.440	2.450	2.350	2.460	14,900,397	36,288,845	2.4354	2.296	2.296	2.305	2.211	2.315	15,836,347	2.2915	3.83%
2016-12-23	0	2.350	2.340	2.350	2.340	2.420	12,617,960	29,825,058	2.3637	2.211	2.202	2.211	2.202	2.277	13,410,542	2.2240	-0.84%
2016-12-22	0	2.370	2.360	2.370	2.340	2.420	14,906,403	35,460,292	2.3789	2.230	2.221	2.230	2.202	2.277	15,842,731	2.2383	-0.42%
2016-12-21	0	2.380	2.380	2.390	2.360	2.420	7,876,605	18,774,859	2.3836	2.239	2.239	2.249	2.221	2.277	8,371,364	2.2427	-0.42%
2016-12-20	0	2.390	2.380	2.390	2.370	2.440	8,026,534	19,286,809	2.4029	2.249	2.239	2.249	2.230	2.296	8,530,711	2.2609	-1.24%
2016-12-19	0	2.420	2.420	2.430	2.410	2.470	10,066,002	24,489,512	2.4329	2.277	2.277	2.286	2.268	2.324	10,698,286	2.2891	0.41%
2016-12-16	0	2.410	2.410	2.420	2.400	2.460	14,812,667	35,930,822	2.4257	2.268	2.268	2.277	2.258	2.315	15,743,107	2.2823	-0.41%
2016-12-15	0	2.420	2.410	2.420	2.410	2.490	16,019,897	38,854,682	2.4254	2.277	2.268	2.277	2.268	2.343	17,026,167	2.2821	-3.20%
2016-12-14	0	2.500	2.480	2.500	2.480	2.550	8,280,351	20,780,829	2.5097	2.352	2.333	2.352	2.333	2.399	8,800,471	2.3613	-0.79%
2016-12-13	0	2.520	2.500	2.520	2.480	2.530	6,421,687	16,059,978	2.5009	2.371	2.352	2.371	2.333	2.380	6,825,058	2.3531	0.40%
2016-12-12	0	2.510	2.490	2.510	2.480	2.570	16,552,575	41,620,784	2.5145	2.362	2.343	2.362	2.333	2.418	17,592,305	2.3659	-0.40%
2016-12-09	0	2.520	2.510	2.520	2.490	2.540	10,746,192	26,974,442	2.5101	2.371	2.362	2.371	2.343	2.390	11,421,201	2.3618	-0.79%
2016-12-08	0	2.540	2.530	2.540	2.510	2.570	13,104,233	33,220,848	2.5351	2.390	2.380	2.390	2.362	2.418	13,927,360	2.3853	0.40%
2016-12-07	0	2.530	2.520	2.530	2.410	2.530	22,637,660	56,119,100	2.4790	2.380	2.371	2.380	2.268	2.380	24,059,617	2.3325	4.98%
2016-12-06	0	2.410	2.410	2.420	2.400	2.480	13,737,173	33,321,611	2.4257	2.268	2.268	2.277	2.258	2.333	14,600,057	2.2823	-1.63%
2016-12-05	0	2.450	2.440	2.450	2.430	2.530	17,747,210	43,803,601	2.4682	2.305	2.296	2.305	2.286	2.380	18,861,980	2.3223	-2.39%
2016-12-02	0	2.510	2.500	2.510	2.480	2.530	9,729,357	24,363,198	2.5041	2.362	2.352	2.362	2.333	2.380	10,340,495	2.3561	-0.40%
2016-12-01	0	2.520	2.510	2.520	2.500	2.560	20,764,000	52,478,542	2.5274	2.371	2.362	2.371	2.352	2.409	22,068,266	2.3780	0.80%
2016-11-30	0	2.500	2.500	2.510	2.500	2.570	14,850,325	37,480,003	2.5239	2.352	2.352	2.362	2.352	2.418	15,783,130	2.3747	-1.96%
2016-11-29	0	2.550	2.550	2.560	2.540	2.650	23,417,773	60,415,542	2.5799	2.399	2.399	2.409	2.390	2.493	24,888,732	2.4274	-1.92%
2016-11-28	0	2.600	2.580	2.600	2.510	2.600	12,190,700	31,261,108	2.5643	2.446	2.428	2.446	2.362	2.446	12,956,444	2.4128	2.77%
2016-11-25	0	2.530	2.530	2.540	2.520	2.550	7,152,978	18,139,470	2.5359	2.380	2.380	2.390	2.371	2.399	7,602,284	2.3861	-0.39%
2016-11-24	0	2.540	2.530	2.540	2.500	2.580	14,852,000	37,525,230	2.5266	2.390	2.380	2.390	2.352	2.428	15,784,910	2.3773	-0.78%
2016-11-23	0	2.560	2.550	2.560	2.490	2.580	17,979,565	45,713,481	2.5425	2.409	2.399	2.409	2.343	2.428	19,108,930	2.3923	3.23%
2016-11-22	0	2.480	2.470	2.480	2.440	2.510	16,585,465	41,102,053	2.4782	2.333	2.324	2.333	2.296	2.362	17,627,261	2.3317	1.64%
2016-11-21	0	2.440	2.440	2.450	2.420	2.470	11,058,017	27,066,884	2.4477	2.296	2.296	2.305	2.277	2.324	11,752,613	2.3031	0.41%
2016-11-18	0	2.430	2.430	2.450	2.390	2.470	12,369,707	30,196,368	2.4412	2.286	2.286	2.305	2.249	2.324	13,146,695	2.2969	1.67%
2016-11-17	0	2.390	2.390	2.400	2.390	2.460	13,748,000	33,209,150	2.4156	2.249	2.249	2.258	2.249	2.315	14,611,564	2.2728	-1.24%
2016-11-16	0	2.420	2.410	2.420	2.390	2.450	16,692,000	40,472,950	2.4247	2.277	2.268	2.277	2.249	2.305	17,740,488	2.2814	1.26%
2016-11-15	0	2.390	2.390	2.400	2.380	2.460	24,624,000	59,396,890	2.4122	2.249	2.249	2.258	2.239	2.315	26,170,727	2.2696	-1.65%
2016-11-14	0	2.430	2.420	2.430	2.420	2.520	24,062,224	58,786,124	2.4431	2.286	2.277	2.286	2.277	2.371	25,573,664	2.2987	-3.95%
2016-11-11	0	2.530	2.530	2.550	2.470	2.560	29,067,539	73,229,208	2.5193	2.380	2.380	2.399	2.324	2.409	30,893,381	2.3704	1.20%
2016-11-10	0	2.500	2.500	2.510	2.490	2.560	16,534,125	41,650,800	2.5191	2.352	2.352	2.362	2.343	2.409	17,572,696	2.3702	1.63%
2016-11-09	0	2.460	2.460	2.490	2.460	2.610	27,708,115	69,164,286	2.4962	2.315	2.315	2.343	2.315	2.456	29,448,567	2.3486	-4.28%
2016-11-08	0	2.570	2.560	2.570	2.560	2.610	12,767,500	32,921,510	2.5785	2.418	2.409	2.418	2.409	2.456	13,569,475	2.4261	-0.77%
2016-11-07	0	2.590	2.580	2.590	2.510	2.610	16,350,572	42,230,325	2.5828	2.437	2.428	2.437	2.362	2.456	17,377,613	2.4302	1.57%
2016-11-04	0	2.550	2.540	2.550	2.490	2.570	9,472,088	24,115,671	2.5460	2.399	2.390	2.399	2.343	2.418	10,067,066	2.3955	1.19%
2016-11-03	0	2.520	2.510	2.520	2.480	2.560	25,847,599	65,103,603	2.5187	2.371	2.362	2.371	2.333	2.409	27,471,185	2.3699	-1.56%
2016-11-02	0	2.560	2.560	2.570	2.540	2.610	17,030,834	43,757,917	2.5693	2.409	2.409	2.418	2.390	2.456	18,100,605	2.4175	-1.54%
2016-11-01	0	2.600	2.600	2.610	2.560	2.630	14,826,000	38,466,300	2.5945	2.446	2.446	2.456	2.409	2.475	15,757,277	2.4412	-0.38%
2016-10-31	0	2.610	2.580	2.610	2.500	2.620	17,315,935	44,776,014	2.5858	2.456	2.428	2.456	2.352	2.465	18,403,615	2.4330	3.16%
2016-10-28	0	2.530	2.520	2.530	2.500	2.630	28,767,762	73,992,260	2.5721	2.380	2.371	2.380	2.352	2.475	30,574,774	2.4200	-3.07%
2016-10-27	0	2.610	2.610	2.620	2.610	2.660	17,474,000	45,841,750	2.6234	2.456	2.456	2.465	2.456	2.503	18,571,608	2.4684	-1.88%
2016-10-26	0	2.660	2.660	2.670	2.650	2.680	8,026,000	21,408,498	2.6674	2.503	2.503	2.512	2.493	2.522	8,530,143	2.5097	-0.75%
2016-10-25	0	2.680	2.670	2.680	2.660	2.710	10,502,000	28,146,404	2.6801	2.522	2.512	2.522	2.503	2.550	11,161,670	2.5217	-0.74%
2016-10-24	0	2.700	2.670	2.700	2.600	2.720	22,588,960	60,572,204	2.6815	2.540	2.512	2.540	2.446	2.559	24,007,858	2.5230	-0.37%
2016-10-20	0	2.710	2.700	2.710	2.680	2.760	10,232,499	27,798,321	2.7167	2.550	2.540	2.550	2.522	2.597	10,875,241	2.5561	-0.73%
2016-10-19	0	2.730	2.720	2.730	2.690	2.760	13,461,884	36,641,385	2.7219	2.569	2.559	2.569	2.531	2.597	14,307,476	2.5610	-0.36%
2016-10-18	0	2.740	2.730	2.740	2.680	2.750	17,523,779	47,800,312	2.7277	2.578	2.569	2.578	2.522	2.587	18,624,514	2.5665	2.24%
2016-10-17	0	2.680	2.670	2.680	2.630	2.710	20,512,592	55,017,186	2.6821	2.522	2.512	2.522	2.475	2.550	21,801,066	2.5236	0.75%
2016-10-14	0	2.660	2.660	2.670	2.630	2.690	9,246,049	24,621,468	2.6629	2.503	2.503	2.512	2.475	2.531	9,826,828	2.5055	-0.37%
2016-10-13	0	2.670	2.670	2.680	2.610	2.690	25,036,300	66,595,935	2.6600	2.512	2.512	2.522	2.456	2.531	26,608,925	2.5028	2.30%
2016-10-12	0	2.610	2.610	2.620	2.590	2.700	50,951,370	133,845,182	2.6269	2.456	2.456	2.465	2.437	2.540	54,151,819	2.4717	-0.76%
2016-10-11	0	2.630	2.620	2.630	2.620	2.780	71,875,902	192,390,852	2.6767	2.475	2.465	2.475	2.465	2.616	76,390,700	2.5185	-4.71%
2016-10-07	0	2.760	2.760	2.770	2.750	2.800	20,833,000	57,737,860	2.7715	2.597	2.597	2.606	2.587	2.635	22,141,600	2.6077	-0.72%
2016-10-06	0	2.780	2.770	2.780	2.760	2.810	27,502,677	76,770,793	2.7914	2.616	2.606	2.616	2.597	2.644	29,230,224	2.6264	-0.36%
2016-10-05	0	2.790	2.770	2.790	2.740	2.800	20,325,044	56,535,222	2.7816	2.625	2.606	2.625	2.578	2.635	21,601,737	2.6172	1.45%
2016-10-04	0	2.750	2.750	2.760	2.740	2.790	28,829,075	79,732,577	2.7657	2.587	2.587	2.597	2.578	2.625	30,639,939	2.6022	-0.72%
2016-10-03	0	2.770	2.750	2.770	2.700	2.770	31,018,800	85,165,480	2.7456	2.606	2.587	2.606	2.540	2.606	32,967,208	2.5833	2.59%
2016-09-30	0	2.700	2.700	2.710	2.680	2.910	102,094,336	282,238,108	2.7645	2.540	2.540	2.550	2.522	2.738	108,507,268	2.6011	-10.00%
2016-09-29	0	3.000	2.990	3.000	2.970	3.070	34,800,000	104,501,872	3.0029	2.823	2.813	2.823	2.794	2.889	36,985,920	2.8255	3.45%
2016-09-28	0	2.900	2.900	2.920	2.870	3.020	33,171,454	97,854,959	2.9500	2.729	2.729	2.747	2.700	2.842	35,255,079	2.7756	-3.97%
2016-09-27	0	3.020	3.010	3.020	2.850	3.030	29,058,070	86,106,463	2.9633	2.842	2.832	2.842	2.682	2.851	30,883,318	2.7881	5.59%
2016-09-26	0	2.860	2.860	2.870	2.860	3.000	23,976,253	69,958,921	2.9178	2.691	2.691	2.700	2.691	2.823	25,482,292	2.7454	-4.67%
2016-09-23	0	3.000	2.980	3.000	2.970	3.120	19,471,913	58,939,038	3.0269	2.823	2.804	2.823	2.794	2.936	20,695,018	2.8480	-2.91%
2016-09-22	0	3.090	3.080	3.090	3.060	3.160	27,064,470	83,813,789	3.0968	2.907	2.898	2.907	2.879	2.973	28,764,492	2.9138	-0.32%
2016-09-21	0	3.100	3.080	3.100	3.030	3.140	25,062,971	77,387,787	3.0877	2.917	2.898	2.917	2.851	2.954	26,637,271	2.9052	2.65%
2016-09-20	0	3.020	3.020	3.050	3.000	3.130	19,078,036	58,196,532	3.0504	2.842	2.842	2.870	2.823	2.945	20,276,400	2.8702	-2.58%
2016-09-19	0	3.100	3.090	3.100	2.930	3.100	27,921,664	84,833,284	3.0383	2.917	2.907	2.917	2.757	2.917	29,675,530	2.8587	6.16%
2016-09-15	0	2.920	2.920	2.940	2.920	2.970	25,170,509	73,988,975	2.9395	2.747	2.747	2.766	2.747	2.794	26,751,564	2.7658	-0.34%
2016-09-14	0	2.930	2.920	2.930	2.900	3.000	18,826,787	55,186,636	2.9313	2.757	2.747	2.757	2.729	2.823	20,009,369	2.7580	-1.35%
2016-09-13	0	2.970	2.960	2.970	2.930	3.050	20,889,802	62,541,651	2.9939	2.794	2.785	2.794	2.757	2.870	22,201,970	2.8169	0.00%
2016-09-12	0	2.970	2.970	2.980	2.970	3.050	19,973,016	60,070,345	3.0076	2.794	2.794	2.804	2.794	2.870	21,227,597	2.8298	-4.19%
2016-09-09	0	3.100	3.100	3.110	3.100	3.210	59,436,300	187,153,515	3.1488	2.917	2.917	2.926	2.917	3.020	63,169,719	2.9627	2.31%
2016-09-08	0	3.030	3.030	3.050	3.020	3.120	33,988,697	103,501,311	3.0452	2.851	2.851	2.870	2.842	2.936	36,123,656	2.8652	-2.26%
2016-09-07	0	3.100	3.100	3.110	2.980	3.120	48,265,500	147,862,526	3.0635	2.917	2.917	2.926	2.804	2.936	51,297,239	2.8825	4.38%
2016-09-06	0	2.970	2.950	2.970	2.840	2.970	33,657,338	98,266,633	2.9196	2.794	2.776	2.794	2.672	2.794	35,771,483	2.7471	4.58%
2016-09-05	0	2.840	2.830	2.840	2.770	2.850	14,683,200	41,548,298	2.8296	2.672	2.663	2.672	2.606	2.682	15,605,507	2.6624	2.53%
2016-09-02	0	2.770	2.760	2.770	2.750	2.840	21,848,873	60,696,573	2.7780	2.606	2.597	2.606	2.587	2.672	23,221,284	2.6138	-2.46%
2016-09-01	0	2.840	2.830	2.840	2.780	2.880	30,033,000	84,509,337	2.8139	2.672	2.663	2.672	2.616	2.710	31,919,487	2.6476	-1.39%
2016-08-31	0	2.880	2.870	2.880	2.810	2.880	25,117,611	71,771,423	2.8574	2.710	2.700	2.710	2.644	2.710	26,695,343	2.6885	2.49%
2016-08-30	0	2.810	2.800	2.810	2.800	2.850	18,126,000	51,068,130	2.8174	2.644	2.635	2.644	2.635	2.682	19,264,563	2.6509	-0.71%
2016-08-29	0	2.830	2.820	2.830	2.810	2.880	16,013,650	45,387,375	2.8343	2.663	2.653	2.663	2.644	2.710	17,019,528	2.6668	-1.05%
2016-08-26	0	2.860	2.850	2.860	2.820	2.900	13,836,850	39,566,116	2.8595	2.691	2.682	2.691	2.653	2.729	14,705,995	2.6905	-1.38%
2016-08-25	0	2.900	2.890	2.900	2.830	2.900	28,164,000	80,907,151	2.8727	2.729	2.719	2.729	2.663	2.729	29,933,088	2.7029	1.75%
2016-08-24	0	2.850	2.830	2.850	2.800	2.920	30,532,000	86,991,710	2.8492	2.682	2.663	2.682	2.635	2.747	32,449,831	2.6808	-1.04%
2016-08-23	0	2.880	2.880	2.890	2.820	2.920	32,497,525	93,225,823	2.8687	2.710	2.710	2.719	2.653	2.747	34,538,818	2.6992	0.70%
2016-08-22	0	2.860	2.850	2.860	2.800	2.920	48,831,300	138,758,441	2.8416	2.691	2.682	2.691	2.635	2.747	51,898,579	2.6736	-2.05%
2016-08-19	0	2.920	2.910	2.920	2.870	3.020	73,803,067	215,777,653	2.9237	2.747	2.738	2.747	2.700	2.842	78,438,918	2.7509	-1.35%
2016-08-18	0	2.960	2.960	2.970	2.890	3.010	68,373,099	202,472,023	2.9613	2.785	2.785	2.794	2.719	2.832	72,667,873	2.7863	-1.66%
2016-08-17	0	3.010	3.000	3.010	2.880	3.030	115,976,000	346,985,738	2.9919	2.832	2.823	2.832	2.710	2.851	123,260,892	2.8151	6.74%
2016-08-16	0	2.820	2.820	2.830	2.730	2.910	89,440,641	253,207,005	2.8310	2.653	2.653	2.663	2.569	2.738	95,058,747	2.6637	4.06%
2016-08-15	0	2.710	2.710	2.720	2.610	2.760	63,993,000	172,400,350	2.6941	2.550	2.550	2.559	2.456	2.597	68,012,643	2.5348	4.63%
2016-08-12	0	2.590	2.580	2.590	2.570	2.650	60,435,002	157,515,179	2.6064	2.437	2.428	2.437	2.418	2.493	64,231,154	2.4523	-0.38%
2016-08-11	0	2.600	2.590	2.600	2.560	2.710	75,579,028	199,593,113	2.6409	2.446	2.437	2.446	2.409	2.550	80,326,433	2.4848	-1.14%
2016-08-10	0	2.630	2.610	2.630	2.610	2.690	22,891,218	60,635,448	2.6489	2.475	2.456	2.475	2.456	2.531	24,329,102	2.4923	-1.50%
2016-08-09	0	2.670	2.670	2.680	2.660	2.710	11,994,000	32,121,320	2.6781	2.512	2.512	2.522	2.503	2.550	12,747,389	2.5198	-0.74%
2016-08-08	0	2.690	2.680	2.690	2.660	2.710	15,120,000	40,505,020	2.6789	2.531	2.522	2.531	2.503	2.550	16,069,745	2.5206	0.00%
2016-08-05	0	2.690	2.690	2.700	2.650	2.740	59,812,147	161,066,659	2.6929	2.531	2.531	2.540	2.493	2.578	63,569,175	2.5337	0.75%
2016-08-04	0	2.670	2.660	2.670	2.550	2.670	33,649,805	88,558,947	2.6318	2.512	2.503	2.512	2.399	2.512	35,763,477	2.4762	5.12%
2016-08-03	0	2.540	2.540	2.550	2.540	2.590	29,182,682	74,519,298	2.5535	2.390	2.390	2.399	2.390	2.437	31,015,757	2.4026	-1.17%
2016-08-01	0	2.570	2.550	2.570	2.490	2.570	56,654,000	142,948,238	2.5232	2.418	2.399	2.418	2.343	2.418	60,212,653	2.3741	3.63%
2016-07-29	0	2.480	2.470	2.480	2.440	2.540	43,929,429	109,701,399	2.4972	2.333	2.324	2.333	2.296	2.390	46,688,803	2.3496	0.00%
2016-07-28	0	2.480	2.470	2.480	2.460	2.500	21,092,000	52,180,774	2.4740	2.333	2.324	2.333	2.315	2.352	22,416,869	2.3277	-0.40%
2016-07-27	0	2.490	2.480	2.490	2.470	2.560	22,049,000	55,376,670	2.5115	2.343	2.333	2.343	2.324	2.409	23,433,981	2.3631	-2.35%
2016-07-26	0	2.550	2.530	2.550	2.520	2.580	26,076,775	66,474,017	2.5492	2.399	2.380	2.399	2.371	2.428	27,714,756	2.3985	1.19%
2016-07-25	0	2.520	2.500	2.520	2.480	2.560	23,043,661	58,031,462	2.5183	2.371	2.352	2.371	2.333	2.409	24,491,121	2.3695	-0.40%
2016-07-22	0	2.530	2.520	2.530	2.450	2.530	10,432,000	26,000,880	2.4924	2.380	2.371	2.380	2.305	2.380	11,087,273	2.3451	2.43%
2016-07-21	0	2.470	2.460	2.470	2.420	2.490	24,337,656	59,739,868	2.4546	2.324	2.315	2.324	2.277	2.343	25,866,396	2.3096	0.41%
2016-07-20	0	2.460	2.450	2.460	2.450	2.500	26,076,000	64,414,515	2.4703	2.315	2.305	2.315	2.305	2.352	27,713,932	2.3243	0.41%
2016-07-19	0	2.450	2.440	2.450	2.440	2.520	20,931,747	51,605,070	2.4654	2.305	2.296	2.305	2.296	2.371	22,246,549	2.3197	-2.00%
2016-07-18	0	2.500	2.500	2.510	2.490	2.540	22,394,990	56,268,279	2.5125	2.352	2.352	2.362	2.343	2.390	23,801,704	2.3640	0.00%
2016-07-15	0	2.500	2.490	2.500	2.480	2.570	23,231,600	58,381,580	2.5130	2.352	2.343	2.352	2.333	2.418	24,690,865	2.3645	-1.57%
2016-07-14	0	2.540	2.530	2.540	2.470	2.580	27,526,223	69,398,089	2.5212	2.390	2.380	2.390	2.324	2.428	29,255,249	2.3722	-1.17%
2016-07-13	0	2.570	2.560	2.570	2.540	2.600	31,811,900	81,879,270	2.5739	2.418	2.409	2.418	2.390	2.446	33,810,126	2.4217	1.18%
2016-07-12	0	2.540	2.530	2.540	2.520	2.660	48,732,000	124,684,318	2.5586	2.390	2.380	2.390	2.371	2.503	51,793,042	2.4074	-4.51%
2016-07-11	0	2.660	2.650	2.660	2.620	2.680	18,747,854	49,898,900	2.6616	2.503	2.493	2.503	2.465	2.522	19,925,478	2.5043	0.38%
2016-07-08	0	2.650	2.640	2.660	2.600	2.710	38,390,122	101,825,302	2.6524	2.493	2.484	2.503	2.446	2.550	40,801,551	2.4956	1.53%
2016-07-07	0	2.610	2.610	2.620	2.520	2.620	24,174,000	62,574,420	2.5885	2.456	2.456	2.465	2.371	2.465	25,692,461	2.4355	3.16%
2016-07-06	0	2.530	2.530	2.540	2.450	2.550	13,686,000	34,290,088	2.5055	2.380	2.380	2.390	2.305	2.399	14,545,670	2.3574	0.80%
2016-07-05	0	2.510	2.500	2.510	2.500	2.600	12,746,105	32,304,380	2.5345	2.362	2.352	2.362	2.352	2.446	13,546,736	2.3847	-3.46%
2016-07-04	0	2.600	2.590	2.600	2.550	2.620	15,847,000	40,991,912	2.5867	2.446	2.437	2.446	2.399	2.465	16,842,410	2.4339	1.17%
2016-06-30	0	2.570	2.560	2.590	2.540	2.630	22,294,690	57,487,751	2.5785	2.418	2.409	2.437	2.390	2.475	23,695,104	2.4261	1.58%
2016-06-29	0	2.530	2.520	2.530	2.510	2.600	20,210,000	51,240,591	2.5354	2.380	2.371	2.380	2.362	2.446	21,479,467	2.3856	-0.78%
2016-06-28	0	2.550	2.540	2.550	2.400	2.560	18,714,500	46,850,890	2.5035	2.399	2.390	2.399	2.258	2.409	19,890,029	2.3555	3.89%
2016-06-27	0	2.490	2.480	2.490	2.400	2.510	15,352,000	37,889,998	2.4681	2.310	2.300	2.310	2.226	2.328	16,551,630	2.2892	2.89%
2016-06-24	0	2.420	2.400	2.430	2.380	2.540	32,692,060	79,320,909	2.4263	2.245	2.226	2.254	2.208	2.356	35,246,669	2.2505	-4.72%
2016-06-23	0	2.540	2.540	2.550	2.530	2.600	12,281,630	31,334,915	2.5514	2.356	2.356	2.365	2.347	2.412	13,241,336	2.3664	-2.31%
2016-06-22	0	2.600	2.590	2.600	2.520	2.600	17,629,000	45,479,718	2.5798	2.412	2.402	2.412	2.337	2.412	19,006,558	2.3928	1.96%
2016-06-21	0	2.550	2.540	2.560	2.490	2.560	25,070,000	63,283,660	2.5243	2.365	2.356	2.374	2.310	2.374	27,029,010	2.3413	1.19%
2016-06-20	0	2.520	2.520	2.530	2.510	2.600	24,976,000	63,424,746	2.5394	2.337	2.337	2.347	2.328	2.412	26,927,664	2.3554	-0.79%
2016-06-17	0	2.540	2.530	2.550	2.470	2.560	19,285,400	48,766,408	2.5287	2.356	2.347	2.365	2.291	2.374	20,792,392	2.3454	2.83%
2016-06-16	0	2.470	2.460	2.470	2.420	2.480	19,120,174	47,050,902	2.4608	2.291	2.282	2.291	2.245	2.300	20,614,255	2.2824	-0.80%
2016-06-15	0	2.490	2.480	2.490	2.390	2.530	21,518,000	53,429,920	2.4830	2.310	2.300	2.310	2.217	2.347	23,199,451	2.3031	3.32%
2016-06-14	0	2.410	2.410	2.430	2.390	2.480	26,193,496	63,948,630	2.4414	2.235	2.235	2.254	2.217	2.300	28,240,297	2.2644	-0.82%
2016-06-13	0	2.430	2.430	2.440	2.370	2.480	34,476,534	84,208,159	2.4425	2.254	2.254	2.263	2.198	2.300	37,170,585	2.2655	-3.57%
2016-06-10	0	2.520	2.510	2.520	2.500	2.600	32,518,631	82,403,208	2.5340	2.337	2.328	2.337	2.319	2.412	35,059,688	2.3504	-1.56%
2016-06-08	0	2.560	2.560	2.570	2.550	2.660	35,645,401	92,522,904	2.5956	2.374	2.374	2.384	2.365	2.467	38,430,789	2.4075	-3.03%
2016-06-07	0	2.640	2.630	2.640	2.580	2.690	67,522,775	177,612,663	2.6304	2.449	2.439	2.449	2.393	2.495	72,799,112	2.4398	-1.12%
2016-06-06	0	2.670	2.660	2.680	2.590	2.740	46,670,100	124,094,493	2.6590	2.476	2.467	2.486	2.402	2.541	50,316,976	2.4663	2.69%
2016-06-03	0	2.600	2.600	2.610	2.520	2.620	45,907,244	118,945,244	2.5910	2.412	2.412	2.421	2.337	2.430	49,494,509	2.4032	3.17%
2016-06-02	0	2.520	2.510	2.530	2.510	2.570	22,210,919	56,292,691	2.5345	2.337	2.328	2.347	2.328	2.384	23,946,515	2.3508	-0.79%
2016-06-01	0	2.540	2.530	2.540	2.490	2.590	105,998,000	269,765,996	2.5450	2.356	2.347	2.356	2.310	2.402	114,280,852	2.3606	7.63%
2016-05-31	0	2.360	2.360	2.380	2.350	2.400	28,208,150	66,814,433	2.3686	2.189	2.189	2.208	2.180	2.226	30,412,380	2.1969	-1.26%
2016-05-30	0	2.390	2.370	2.390	2.350	2.410	23,826,176	56,815,230	2.3846	2.217	2.198	2.217	2.180	2.235	25,687,991	2.2117	1.27%
2016-05-27	0	2.360	2.350	2.360	2.320	2.370	26,289,792	61,916,848	2.3552	2.189	2.180	2.189	2.152	2.198	28,344,118	2.1845	0.43%
2016-05-26	0	2.350	2.340	2.360	2.340	2.410	41,721,530	98,818,763	2.3685	2.180	2.170	2.189	2.170	2.235	44,981,717	2.1969	0.86%
2016-05-25	0	2.330	2.330	2.340	2.320	2.400	9,505,691	22,379,477	2.3543	2.161	2.161	2.170	2.152	2.226	10,248,481	2.1837	-0.43%
2016-05-24	0	2.340	2.320	2.330	2.320	2.370	12,113,262	28,411,352	2.3455	2.170	2.152	2.161	2.152	2.198	13,059,812	2.1755	-0.85%
2016-05-23	0	2.360	2.340	2.360	2.310	2.360	11,964,000	28,002,170	2.3405	2.189	2.170	2.189	2.143	2.189	12,898,886	2.1709	1.72%
2016-05-20	0	2.320	2.320	2.340	2.290	2.390	12,588,500	29,541,083	2.3467	2.152	2.152	2.170	2.124	2.217	13,572,185	2.1766	0.43%
2016-05-19	0	2.310	2.310	2.330	2.310	2.370	10,444,000	24,341,480	2.3307	2.143	2.143	2.161	2.143	2.198	11,260,111	2.1617	-2.53%
2016-05-18	0	2.370	2.370	2.380	2.340	2.410	14,069,053	33,362,486	2.3713	2.198	2.198	2.208	2.170	2.235	15,168,431	2.1995	0.00%
2016-05-17	0	2.370	2.370	2.380	2.280	2.390	16,140,500	37,943,549	2.3508	2.198	2.198	2.208	2.115	2.217	17,401,744	2.1804	3.95%
2016-05-16	0	2.280	2.290	2.300	2.270	2.330	16,427,295	37,741,579	2.2975	2.115	2.124	2.133	2.105	2.161	17,710,950	2.1310	-2.15%
2016-05-13	0	2.330	2.320	2.330	2.300	2.360	28,576,000	66,812,110	2.3380	2.161	2.152	2.161	2.133	2.189	30,808,974	2.1686	0.87%
2016-05-12	0	2.310	2.300	2.310	2.270	2.380	35,221,979	81,775,500	2.3217	2.143	2.133	2.143	2.105	2.208	37,974,280	2.1534	0.00%
2016-05-11	0	2.310	2.300	2.310	2.290	2.410	62,220,432	146,152,281	2.3489	2.143	2.133	2.143	2.124	2.235	67,082,435	2.1787	3.12%
2016-05-10	0	2.240	2.240	2.250	2.200	2.260	9,962,000	22,261,330	2.2346	2.078	2.078	2.087	2.041	2.096	10,740,447	2.0727	1.82%
2016-05-09	0	2.200	2.190	2.210	2.170	2.250	15,456,995	33,969,249	2.1977	2.041	2.031	2.050	2.013	2.087	16,664,829	2.0384	-1.35%
2016-05-06	0	2.230	2.230	2.240	2.230	2.300	17,315,680	38,996,430	2.2521	2.068	2.068	2.078	2.068	2.133	18,668,755	2.0889	-2.19%
2016-05-05	0	2.280	2.280	2.290	2.220	2.290	16,903,131	38,270,037	2.2641	2.115	2.115	2.124	2.059	2.124	18,223,969	2.1000	1.33%
2016-05-04	0	2.250	2.240	2.250	2.180	2.260	22,359,564	49,701,776	2.2228	2.087	2.078	2.087	2.022	2.096	24,106,776	2.0617	0.00%
2016-05-03	0	2.250	2.250	2.260	2.240	2.320	11,708,014	26,612,361	2.2730	2.087	2.087	2.096	2.078	2.152	12,622,897	2.1083	-2.17%
2016-04-29	0	2.300	2.290	2.300	2.230	2.330	15,595,600	35,786,602	2.2947	2.133	2.124	2.133	2.068	2.161	16,814,265	2.1283	2.22%
2016-04-28	0	2.250	2.250	2.260	2.230	2.380	27,836,000	63,625,600	2.2857	2.087	2.087	2.096	2.068	2.208	30,011,149	2.1201	-3.43%
2016-04-27	0	2.330	2.310	2.320	2.270	2.380	33,574,764	78,128,785	2.3270	2.161	2.143	2.152	2.105	2.208	36,198,349	2.1584	2.64%
2016-04-26	0	2.270	2.250	2.260	2.200	2.350	47,778,276	107,889,946	2.2581	2.105	2.087	2.096	2.041	2.180	51,511,746	2.0945	0.89%
2016-04-25	0	2.250	2.240	2.260	2.220	2.350	15,569,551	35,321,921	2.2687	2.087	2.078	2.096	2.059	2.180	16,786,180	2.1042	-3.02%
2016-04-22	0	2.320	2.320	2.330	2.310	2.370	7,660,810	17,916,857	2.3388	2.152	2.152	2.161	2.143	2.198	8,259,438	2.1693	-2.52%
2016-04-21	0	2.380	2.370	2.390	2.330	2.390	12,301,633	29,186,806	2.3726	2.208	2.198	2.217	2.161	2.217	13,262,902	2.2006	1.28%
2016-04-20	0	2.350	2.340	2.360	2.320	2.430	24,490,447	57,799,067	2.3601	2.180	2.170	2.189	2.152	2.254	26,404,169	2.1890	-4.08%
2016-04-19	0	2.450	2.450	2.460	2.370	2.470	18,991,215	45,893,631	2.4166	2.272	2.272	2.282	2.198	2.291	20,475,219	2.2414	1.24%
2016-04-18	0	2.420	2.410	2.420	2.380	2.520	25,210,553	60,612,224	2.4042	2.245	2.235	2.245	2.208	2.337	27,180,546	2.2300	-5.10%
2016-04-15	0	2.550	2.530	2.550	2.470	2.560	23,450,000	59,241,624	2.5263	2.365	2.347	2.365	2.291	2.374	25,282,420	2.3432	2.41%
2016-04-14	0	2.490	2.480	2.490	2.460	2.550	26,882,417	66,988,481	2.4919	2.310	2.300	2.310	2.282	2.365	28,983,052	2.3113	-0.40%
2016-04-13	0	2.500	2.490	2.500	2.480	2.590	45,955,163	116,245,515	2.5295	2.319	2.310	2.319	2.300	2.402	49,546,172	2.3462	0.81%
2016-04-12	0	2.480	2.470	2.490	2.390	2.490	17,713,930	43,566,546	2.4595	2.300	2.291	2.310	2.217	2.310	19,098,125	2.2812	3.77%
2016-04-11	0	2.390	2.370	2.390	2.350	2.420	9,727,240	23,211,661	2.3863	2.217	2.198	2.217	2.180	2.245	10,487,342	2.2133	1.70%
2016-04-08	0	2.350	2.350	2.360	2.300	2.370	18,416,000	42,954,340	2.3324	2.180	2.180	2.189	2.133	2.198	19,855,055	2.1634	-0.84%
2016-04-07	0	2.370	2.370	2.380	2.350	2.410	19,860,292	46,993,918	2.3662	2.198	2.198	2.208	2.180	2.235	21,412,207	2.1947	0.85%
2016-04-06	0	2.350	2.330	2.350	2.320	2.420	17,383,769	41,122,516	2.3656	2.180	2.161	2.180	2.152	2.245	18,742,164	2.1941	0.00%
2016-04-05	0	2.350	2.340	2.350	2.230	2.370	32,011,406	73,509,745	2.2964	2.180	2.170	2.180	2.068	2.198	34,512,828	2.1299	1.29%
2016-04-01	0	2.320	2.310	2.330	2.290	2.410	23,090,400	53,938,831	2.3360	2.152	2.143	2.161	2.124	2.235	24,894,721	2.1667	-3.73%
2016-03-31	0	2.410	2.400	2.420	2.380	2.440	35,779,045	86,046,085	2.4049	2.235	2.226	2.245	2.208	2.263	38,574,876	2.2306	2.55%
2016-03-30	0	2.350	2.340	2.370	2.320	2.440	45,270,872	107,732,540	2.3797	2.180	2.170	2.198	2.152	2.263	48,808,410	2.2073	1.73%
2016-03-29	0	2.310	2.300	2.310	2.190	2.360	30,950,000	71,516,150	2.3107	2.143	2.133	2.143	2.031	2.189	33,368,482	2.1432	4.05%
2016-03-24	0	2.220	2.210	2.230	2.190	2.250	23,560,000	52,166,760	2.2142	2.059	2.050	2.068	2.031	2.087	25,401,016	2.0537	-1.77%
2016-03-23	0	2.260	2.250	2.260	2.210	2.300	43,789,135	98,013,360	2.2383	2.096	2.087	2.096	2.050	2.133	47,210,888	2.0761	3.20%
2016-03-22	0	2.190	2.190	2.200	2.150	2.320	40,415,940	89,531,559	2.2153	2.031	2.031	2.041	1.994	2.152	43,574,106	2.0547	-2.67%
2016-03-21	0	2.250	2.230	2.250	2.210	2.350	39,061,000	87,857,660	2.2492	2.087	2.068	2.087	2.050	2.180	42,113,289	2.0862	-3.43%
2016-03-18	0	2.330	2.340	2.350	2.170	2.370	96,147,241	221,573,655	2.3045	2.161	2.170	2.180	2.013	2.198	103,660,339	2.1375	6.88%
2016-03-17	0	2.180	2.170	2.180	2.020	2.200	61,928,569	131,145,654	2.1177	2.022	2.013	2.022	1.874	2.041	66,767,766	1.9642	11.79%
2016-03-16	0	1.950	1.950	1.960	1.930	2.090	33,606,585	66,494,491	1.9786	1.809	1.809	1.818	1.790	1.939	36,232,657	1.8352	-3.94%
2016-03-15	0	2.030	2.020	2.030	1.980	2.080	23,100,587	46,551,257	2.0152	1.883	1.874	1.883	1.836	1.929	24,905,704	1.8691	-1.46%
2016-03-14	0	2.060	2.050	2.060	2.050	2.160	26,614,812	55,668,193	2.0916	1.911	1.901	1.911	1.901	2.003	28,694,536	1.9400	-2.83%
2016-03-11	0	2.120	2.120	2.130	1.980	2.140	44,170,506	91,577,334	2.0733	1.966	1.966	1.976	1.836	1.985	47,622,059	1.9230	6.00%
2016-03-10	0	2.000	1.990	2.000	1.970	2.030	19,816,468	39,622,260	1.9995	1.855	1.846	1.855	1.827	1.883	21,364,958	1.8545	0.50%
2016-03-09	0	1.990	1.980	2.000	1.970	2.040	45,753,600	91,511,436	2.0001	1.846	1.836	1.855	1.827	1.892	49,328,859	1.8551	-0.50%
2016-03-08	0	2.000	2.000	2.020	1.950	2.070	26,073,000	52,078,856	1.9974	1.855	1.855	1.874	1.809	1.920	28,110,386	1.8527	-3.38%
2016-03-07	0	2.070	2.050	2.080	2.050	2.190	39,246,185	82,445,525	2.1007	1.920	1.901	1.929	1.901	2.031	42,312,944	1.9485	0.98%
2016-03-04	0	2.050	2.040	2.060	1.920	2.070	55,040,000	111,070,610	2.0180	1.901	1.892	1.911	1.781	1.920	59,340,913	1.8717	8.47%
2016-03-03	0	1.890	1.890	1.900	1.880	1.990	22,468,492	43,301,024	1.9272	1.753	1.753	1.762	1.744	1.846	24,224,216	1.7875	-1.56%
2016-03-02	0	1.920	1.920	1.930	1.850	1.930	23,650,841	44,935,361	1.8999	1.781	1.781	1.790	1.716	1.790	25,498,955	1.7622	6.08%
2016-03-01	0	1.810	1.810	1.830	1.750	1.850	18,826,000	33,789,341	1.7948	1.679	1.679	1.697	1.623	1.716	20,297,094	1.6647	0.56%
2016-02-29	0	1.800	1.800	1.820	1.790	1.890	15,036,300	27,354,846	1.8193	1.670	1.670	1.688	1.660	1.753	16,211,260	1.6874	-3.74%
2016-02-26	0	1.870	1.850	1.870	1.840	1.890	19,001,760	35,478,168	1.8671	1.734	1.716	1.734	1.707	1.753	20,486,588	1.7318	2.19%
2016-02-25	0	1.830	1.820	1.830	1.760	1.850	31,648,391	57,166,445	1.8063	1.697	1.688	1.697	1.632	1.716	34,121,447	1.6754	2.81%
2016-02-24	0	1.780	1.780	1.790	1.770	1.840	25,589,600	45,822,444	1.7907	1.651	1.651	1.660	1.642	1.707	27,589,212	1.6609	-3.78%
2016-02-23	0	1.850	1.840	1.850	1.820	1.910	25,467,938	47,462,707	1.8636	1.716	1.707	1.716	1.688	1.772	27,458,043	1.7286	-3.14%
2016-02-22	0	1.910	1.890	1.910	1.860	1.970	26,526,000	50,018,330	1.8856	1.772	1.753	1.772	1.725	1.827	28,598,784	1.7490	-0.52%
2016-02-19	0	1.920	1.910	1.920	1.840	1.940	43,720,100	82,764,505	1.8931	1.781	1.772	1.781	1.707	1.799	47,136,458	1.7558	1.59%
2016-02-18	0	1.890	1.890	1.900	1.800	2.030	90,467,938	174,394,585	1.9277	1.753	1.753	1.762	1.670	1.883	97,537,246	1.7880	7.39%
2016-02-17	0	1.760	1.760	1.770	1.580	1.770	88,991,900	149,399,130	1.6788	1.632	1.632	1.642	1.465	1.642	95,945,868	1.5571	12.10%
2016-02-16	0	1.570	1.570	1.580	1.550	1.600	41,434,000	65,323,270	1.5766	1.456	1.456	1.465	1.438	1.484	44,671,719	1.4623	0.64%
2016-02-15	0	1.560	1.560	1.570	1.510	1.620	75,164,186	117,375,315	1.5616	1.447	1.447	1.456	1.401	1.503	81,037,635	1.4484	9.86%
2016-02-12	0	1.420	1.410	1.420	1.390	1.490	32,384,000	46,443,275	1.4341	1.317	1.308	1.317	1.289	1.382	34,914,537	1.3302	-3.40%
2016-02-11	0	1.470	1.470	1.480	1.420	1.510	21,484,000	31,627,910	1.4722	1.363	1.363	1.373	1.317	1.401	23,162,794	1.3655	-3.92%
2016-02-05	0	1.530	1.520	1.530	1.510	1.680	31,257,694	49,331,001	1.5782	1.419	1.410	1.419	1.401	1.558	33,700,220	1.4638	-7.27%
2016-02-04	0	1.650	1.640	1.660	1.580	1.670	14,482,629	23,683,494	1.6353	1.530	1.521	1.540	1.465	1.549	15,614,325	1.5168	1.85%
2016-02-03	0	1.620	1.610	1.620	1.610	1.670	16,099,738	26,488,386	1.6453	1.503	1.493	1.503	1.493	1.549	17,357,797	1.5260	-3.57%
2016-02-02	0	1.680	1.670	1.680	1.640	1.710	17,130,900	28,828,640	1.6828	1.558	1.549	1.558	1.521	1.586	18,469,536	1.5609	-1.18%
2016-02-01	0	1.700	1.690	1.700	1.650	1.750	54,837,215	92,974,075	1.6955	1.577	1.568	1.577	1.530	1.623	59,122,282	1.5726	1.80%
2016-01-29	0	1.670	1.660	1.680	1.590	1.690	39,375,900	65,009,537	1.6510	1.549	1.540	1.558	1.475	1.568	42,452,795	1.5313	4.37%
2016-01-28	0	1.600	1.590	1.600	1.580	1.630	15,608,000	25,001,031	1.6018	1.484	1.475	1.484	1.465	1.512	16,827,634	1.4857	-0.62%
2016-01-27	0	1.610	1.600	1.610	1.600	1.690	13,551,700	21,974,948	1.6216	1.493	1.484	1.493	1.484	1.568	14,610,651	1.5040	-1.23%
2016-01-26	0	1.630	1.620	1.630	1.620	1.650	17,880,900	29,120,232	1.6286	1.512	1.503	1.512	1.503	1.530	19,278,142	1.5105	-2.40%
2016-01-25	0	1.670	1.660	1.670	1.650	1.740	22,628,373	38,116,868	1.6845	1.549	1.540	1.549	1.530	1.614	24,396,590	1.5624	3.09%
2016-01-22	0	1.620	1.620	1.630	1.590	1.720	34,991,199	56,492,730	1.6145	1.503	1.503	1.512	1.475	1.595	37,725,467	1.4975	4.52%
2016-01-21	0	1.550	1.540	1.550	1.520	1.660	34,258,083	53,731,427	1.5684	1.438	1.428	1.438	1.410	1.540	36,935,064	1.4548	-1.90%
2016-01-20	0	1.580	1.580	1.600	1.560	1.710	44,897,157	72,334,930	1.6111	1.465	1.465	1.484	1.447	1.586	48,405,492	1.4944	-8.14%
2016-01-19	0	1.720	1.710	1.720	1.670	1.740	34,093,432	58,071,793	1.7033	1.595	1.586	1.595	1.549	1.614	36,757,547	1.5799	1.18%
2016-01-18	0	1.700	1.690	1.700	1.680	1.780	34,239,256	59,050,355	1.7246	1.577	1.568	1.577	1.558	1.651	36,914,766	1.5996	-5.56%
2016-01-15	0	1.800	1.780	1.800	1.780	1.950	14,987,593	27,479,765	1.8335	1.670	1.651	1.670	1.651	1.809	16,158,747	1.7006	-4.26%
2016-01-14	0	1.880	1.870	1.880	1.810	1.910	13,226,889	24,555,446	1.8565	1.744	1.734	1.744	1.679	1.772	14,260,459	1.7219	0.00%
2016-01-13	0	1.880	1.880	1.890	1.870	1.970	20,533,085	39,199,054	1.9091	1.744	1.744	1.753	1.734	1.827	22,137,573	1.7707	-1.57%
2016-01-12	0	1.910	1.910	1.920	1.910	2.040	11,498,000	22,580,260	1.9638	1.772	1.772	1.781	1.772	1.892	12,396,472	1.8215	-3.54%
2016-01-11	0	1.980	1.980	1.990	1.930	2.070	24,147,980	48,037,345	1.9893	1.836	1.836	1.846	1.790	1.920	26,034,942	1.8451	-4.81%
2016-01-08	0	2.080	2.090	2.100	2.060	2.150	18,768,563	39,342,752	2.0962	1.929	1.939	1.948	1.911	1.994	20,235,168	1.9443	-1.42%
2016-01-07	0	2.110	2.100	2.120	2.080	2.160	16,644,051	35,239,902	2.1173	1.957	1.948	1.966	1.929	2.003	17,944,644	1.9638	-3.21%
2016-01-06	0	2.180	2.170	2.180	2.170	2.250	24,191,145	53,008,361	2.1912	2.022	2.013	2.022	2.013	2.087	26,081,479	2.0324	-0.91%
2016-01-05	0	2.200	2.200	2.220	2.180	2.270	19,118,955	42,404,940	2.2180	2.041	2.041	2.059	2.022	2.105	20,612,941	2.0572	-1.35%
2016-01-04	0	2.230	2.210	2.230	2.200	2.360	20,080,860	45,011,498	2.2415	2.068	2.050	2.068	2.041	2.189	21,650,010	2.0791	-3.88%
2015-12-31	0	2.320	2.300	2.320	2.240	2.320	6,670,298	15,294,143	2.2929	2.152	2.133	2.152	2.078	2.152	7,191,526	2.1267	1.75%
2015-12-30	0	2.280	2.270	2.280	2.270	2.350	9,052,887	20,855,140	2.3037	2.115	2.105	2.115	2.105	2.180	9,760,294	2.1367	-2.98%
2015-12-29	0	2.350	2.330	2.350	2.320	2.350	5,346,630	12,498,904	2.3377	2.180	2.161	2.180	2.152	2.180	5,764,424	2.1683	1.29%
2015-12-28	0	2.320	2.310	2.330	2.310	2.440	16,476,000	38,827,450	2.3566	2.152	2.143	2.161	2.143	2.263	17,763,461	2.1858	0.43%
2015-12-24	0	2.310	2.310	2.330	2.300	2.340	10,082,000	23,336,948	2.3147	2.143	2.143	2.161	2.133	2.170	10,869,823	2.1469	1.76%
2015-12-23	0	2.270	2.260	2.280	2.250	2.300	12,862,000	29,235,260	2.2730	2.105	2.096	2.115	2.087	2.133	13,867,057	2.1083	1.34%
2015-12-22	0	2.240	2.230	2.260	2.230	2.310	14,570,979	32,982,066	2.2635	2.078	2.068	2.096	2.068	2.143	15,709,578	2.0995	-1.32%
2015-12-21	0	2.270	2.250	2.260	2.220	2.290	11,252,048	25,517,988	2.2679	2.105	2.087	2.096	2.059	2.124	12,131,301	2.1035	0.44%
2015-12-18	0	2.260	2.260	2.270	2.230	2.290	17,896,243	40,405,453	2.2578	2.096	2.096	2.105	2.068	2.124	19,294,684	2.0941	-1.31%
2015-12-17	0	2.290	2.270	2.300	2.230	2.310	21,215,159	48,282,640	2.2759	2.124	2.105	2.133	2.068	2.143	22,872,945	2.1109	0.44%
2015-12-16	0	2.280	2.270	2.290	2.180	2.310	75,796,235	169,932,514	2.2420	2.115	2.105	2.124	2.022	2.143	81,719,073	2.0795	5.56%
2015-12-15	0	2.160	2.150	2.170	2.050	2.170	48,509,583	102,450,369	2.1120	2.003	1.994	2.013	1.901	2.013	52,300,199	1.9589	3.85%
2015-12-14	0	2.080	2.080	2.100	1.930	2.120	62,965,251	128,027,472	2.0333	1.929	1.929	1.948	1.790	1.966	67,885,456	1.8859	5.58%
2015-12-11	0	1.970	1.960	1.980	1.960	2.150	48,900,516	98,945,249	2.0234	1.827	1.818	1.836	1.818	1.994	52,721,680	1.8767	-6.64%
2015-12-10	0	2.110	2.110	2.120	2.090	2.190	46,198,342	98,717,680	2.1368	1.957	1.957	1.966	1.939	2.031	49,808,354	1.9820	-4.95%
2015-12-09	0	2.220	2.210	2.220	2.200	2.280	27,719,000	61,699,040	2.2259	2.059	2.050	2.059	2.041	2.115	29,885,007	2.0645	-3.48%
2015-12-08	0	2.300	2.290	2.300	2.290	2.330	10,831,175	24,945,332	2.3031	2.133	2.124	2.133	2.124	2.161	11,677,540	2.1362	-1.29%
2015-12-07	0	2.330	2.330	2.340	2.330	2.460	10,434,890	24,647,767	2.3621	2.161	2.161	2.170	2.161	2.282	11,250,289	2.1909	-4.12%
2015-12-04	0	2.430	2.430	2.440	2.370	2.440	12,428,300	29,837,098	2.4007	2.254	2.254	2.263	2.198	2.263	13,399,467	2.2267	-0.41%
2015-12-03	0	2.440	2.440	2.450	2.390	2.460	22,781,800	55,203,043	2.4231	2.263	2.263	2.272	2.217	2.282	24,562,006	2.2475	-0.81%
2015-12-02	0	2.460	2.450	2.460	2.410	2.480	31,511,682	77,211,389	2.4502	2.282	2.272	2.282	2.235	2.300	33,974,055	2.2727	2.50%
2015-12-01	0	2.400	2.400	2.410	2.320	2.420	35,740,352	85,221,600	2.3845	2.226	2.226	2.235	2.152	2.245	38,533,160	2.2116	3.45%
2015-11-30	0	2.320	2.330	2.340	2.250	2.360	41,085,639	94,455,342	2.2990	2.152	2.161	2.170	2.087	2.189	44,296,136	2.1324	-0.85%
2015-11-27	0	2.340	2.330	2.350	2.260	2.380	28,443,528	65,844,059	2.3149	2.170	2.161	2.180	2.096	2.208	30,666,150	2.1471	-1.68%
2015-11-26	0	2.380	2.370	2.380	2.340	2.410	19,365,859	45,856,511	2.3679	2.208	2.198	2.208	2.170	2.235	20,879,138	2.1963	2.15%
2015-11-25	0	2.330	2.320	2.330	2.310	2.390	26,498,628	62,075,698	2.3426	2.161	2.152	2.161	2.143	2.217	28,569,273	2.1728	-2.51%
2015-11-24	0	2.390	2.380	2.390	2.370	2.460	22,205,040	53,207,677	2.3962	2.217	2.208	2.217	2.198	2.282	23,940,177	2.2225	-2.05%
2015-11-23	0	2.440	2.430	2.440	2.370	2.470	27,487,000	66,856,194	2.4323	2.263	2.254	2.263	2.198	2.291	29,634,878	2.2560	0.41%
2015-11-20	0	2.430	2.430	2.440	2.360	2.470	33,718,000	81,574,040	2.4193	2.254	2.254	2.263	2.189	2.291	36,352,778	2.2440	-0.82%
2015-11-19	0	2.450	2.450	2.460	2.300	2.460	51,434,400	122,937,216	2.3902	2.272	2.272	2.282	2.133	2.282	55,453,566	2.2169	6.99%
2015-11-18	0	2.290	2.280	2.290	2.250	2.310	25,840,700	58,768,869	2.2743	2.124	2.115	2.124	2.087	2.143	27,859,933	2.1094	-0.87%
2015-11-17	0	2.310	2.300	2.310	2.200	2.320	36,556,000	82,933,280	2.2687	2.143	2.133	2.143	2.041	2.152	39,412,544	2.1042	6.45%
2015-11-16	0	2.170	2.160	2.170	2.160	2.250	31,748,000	69,794,036	2.1984	2.013	2.003	2.013	2.003	2.087	34,228,839	2.0390	-3.98%
2015-11-13	0	2.260	2.250	2.260	2.230	2.370	43,593,994	99,482,833	2.2820	2.096	2.087	2.096	2.068	2.198	47,000,498	2.1166	-5.44%
2015-11-12	0	2.390	2.380	2.390	2.280	2.390	41,081,000	96,286,241	2.3438	2.217	2.208	2.217	2.115	2.217	44,291,135	2.1739	1.70%
2015-11-11	0	2.350	2.340	2.360	2.300	2.360	48,825,500	113,903,313	2.3329	2.180	2.170	2.189	2.133	2.189	52,640,802	2.1638	2.17%
2015-11-10	0	2.300	2.300	2.320	2.250	2.360	32,704,000	74,993,012	2.2931	2.133	2.133	2.152	2.087	2.189	35,259,543	2.1269	-2.54%
2015-11-09	0	2.360	2.350	2.360	2.290	2.370	36,509,530	85,311,085	2.3367	2.189	2.180	2.189	2.124	2.198	39,362,443	2.1673	2.16%
2015-11-06	0	2.310	2.310	2.320	2.200	2.320	59,949,000	136,206,562	2.2720	2.143	2.143	2.152	2.041	2.152	64,633,510	2.1074	6.45%
2015-11-05	0	2.170	2.160	2.170	2.150	2.260	72,108,000	157,759,638	2.1878	2.013	2.003	2.013	1.994	2.096	77,742,634	2.0293	-2.25%
2015-11-04	0	2.220	2.190	2.220	2.190	2.380	74,408,284	168,692,704	2.2671	2.059	2.031	2.059	2.031	2.208	80,222,665	2.1028	-3.48%
2015-11-03	0	2.300	2.290	2.300	2.270	2.430	38,471,866	90,055,747	2.3408	2.133	2.124	2.133	2.105	2.254	41,478,119	2.1712	-4.56%
2015-11-02	0	2.410	2.400	2.410	2.350	2.430	33,392,439	79,903,541	2.3929	2.235	2.226	2.235	2.180	2.254	36,001,777	2.2194	-0.41%
2015-10-30	0	2.420	2.400	2.410	2.400	2.600	85,796,300	210,242,183	2.4505	2.245	2.226	2.235	2.226	2.412	92,500,559	2.2729	-6.56%
2015-10-29	0	2.590	2.590	2.600	2.580	2.670	23,517,500	61,421,918	2.6118	2.402	2.402	2.412	2.393	2.476	25,355,195	2.4225	1.57%
2015-10-28	0	2.550	2.540	2.560	2.530	2.690	41,127,377	106,558,577	2.5909	2.365	2.356	2.374	2.347	2.495	44,341,136	2.4032	-4.14%
2015-10-27	0	2.660	2.640	2.660	2.630	2.780	35,258,364	94,427,344	2.6782	2.467	2.449	2.467	2.439	2.579	38,013,509	2.4840	-4.66%
2015-10-26	0	2.790	2.780	2.790	2.760	2.860	14,752,000	41,382,035	2.8052	2.588	2.579	2.588	2.560	2.653	15,904,745	2.6019	-0.71%
2015-10-23	0	2.810	2.800	2.820	2.660	2.820	45,628,000	125,033,704	2.7403	2.606	2.597	2.616	2.467	2.616	49,193,444	2.5417	2.93%
2015-10-22	0	2.730	2.720	2.730	2.710	2.830	34,834,006	95,966,556	2.7550	2.532	2.523	2.532	2.514	2.625	37,555,991	2.5553	-4.55%
2015-10-20	0	2.860	2.850	2.860	2.820	2.880	16,084,400	45,824,786	2.8490	2.653	2.643	2.653	2.616	2.671	17,341,261	2.6425	-1.38%
2015-10-19	0	2.900	2.890	2.910	2.840	2.920	9,458,978	27,268,455	2.8828	2.690	2.681	2.699	2.634	2.708	10,198,118	2.6739	0.35%
2015-10-16	0	2.890	2.870	2.900	2.850	2.950	24,387,962	70,402,387	2.8868	2.681	2.662	2.690	2.643	2.736	26,293,676	2.6775	-1.03%
2015-10-15	0	2.920	2.910	2.920	2.860	2.930	28,926,000	83,788,855	2.8967	2.708	2.699	2.708	2.653	2.718	31,186,324	2.6867	0.34%
2015-10-14	0	2.910	2.900	2.910	2.780	2.940	38,812,731	111,225,554	2.8657	2.699	2.690	2.699	2.579	2.727	41,845,619	2.6580	2.11%
2015-10-13	0	2.850	2.840	2.850	2.830	3.100	42,442,100	123,421,934	2.9080	2.643	2.634	2.643	2.625	2.875	45,758,593	2.6972	-7.17%
2015-10-12	0	3.070	3.030	3.090	3.000	3.120	14,230,000	43,661,822	3.0683	2.847	2.810	2.866	2.783	2.894	15,341,955	2.8459	0.66%
2015-10-09	0	3.050	3.040	3.050	3.030	3.100	12,984,000	39,778,831	3.0637	2.829	2.820	2.829	2.810	2.875	13,998,590	2.8416	0.00%
2015-10-08	0	3.050	3.040	3.050	3.010	3.140	21,904,225	67,078,643	3.0624	2.829	2.820	2.829	2.792	2.912	23,615,856	2.8404	-1.29%
2015-10-07	0	3.090	3.090	3.100	2.940	3.100	14,457,383	43,885,136	3.0355	2.866	2.866	2.875	2.727	2.875	15,587,106	2.8155	4.04%
2015-10-06	0	2.970	2.940	2.960	2.900	2.990	14,834,816	43,651,895	2.9425	2.755	2.727	2.745	2.690	2.773	15,994,032	2.7293	2.41%
2015-10-05	0	2.900	2.900	2.920	2.880	2.990	12,904,000	37,703,278	2.9218	2.690	2.690	2.708	2.671	2.773	13,912,339	2.7101	0.00%
2015-10-02	0	2.900	2.910	2.920	2.890	3.000	15,005,000	43,798,882	2.9190	2.690	2.699	2.708	2.681	2.783	16,177,515	2.7074	1.40%
2015-09-30	0	2.860	2.850	2.880	2.690	2.890	25,382,080	71,584,460	2.8203	2.653	2.643	2.671	2.495	2.681	27,365,476	2.6159	6.32%
2015-09-29	0	2.690	2.690	2.710	2.620	2.740	8,207,885	22,069,081	2.6888	2.495	2.495	2.514	2.430	2.541	8,849,262	2.4939	-1.10%
2015-09-25	0	2.720	2.710	2.730	2.670	2.740	5,496,000	14,902,940	2.7116	2.523	2.514	2.532	2.476	2.541	5,925,466	2.5151	0.74%
2015-09-24	0	2.700	2.690	2.700	2.660	2.790	4,310,225	11,635,026	2.6994	2.504	2.495	2.504	2.467	2.588	4,647,033	2.5038	0.37%
2015-09-23	0	2.690	2.680	2.690	2.620	2.770	5,180,000	13,855,550	2.6748	2.495	2.486	2.495	2.430	2.569	5,584,773	2.4810	-2.54%
2015-09-22	0	2.760	2.740	2.750	2.710	2.780	10,256,000	28,269,360	2.7564	2.560	2.541	2.551	2.514	2.579	11,057,420	2.5566	0.36%
2015-09-21	0	2.750	2.740	2.750	2.700	2.800	12,445,651	34,169,514	2.7455	2.551	2.541	2.551	2.504	2.597	13,418,174	2.5465	-1.79%
2015-09-18	0	2.800	2.780	2.790	2.740	2.850	28,274,400	78,997,200	2.7939	2.597	2.579	2.588	2.541	2.643	30,483,807	2.5914	1.45%
2015-09-17	0	2.760	2.750	2.760	2.710	2.800	10,854,000	29,927,570	2.7573	2.560	2.551	2.560	2.514	2.597	11,702,149	2.5574	0.00%
2015-09-16	0	2.760	2.740	2.760	2.700	2.810	17,984,000	49,333,500	2.7432	2.560	2.541	2.560	2.504	2.606	19,389,298	2.5444	0.73%
2015-09-15	0	2.740	2.740	2.750	2.670	2.760	7,023,000	19,151,554	2.7270	2.541	2.541	2.551	2.476	2.560	7,571,788	2.5293	0.74%
2015-09-14	0	2.720	2.710	2.720	2.710	2.860	5,930,580	16,374,979	2.7611	2.523	2.514	2.523	2.514	2.653	6,394,005	2.5610	-2.86%
2015-09-11	0	2.800	2.780	2.810	2.770	2.840	6,342,781	17,782,076	2.8035	2.597	2.579	2.606	2.569	2.634	6,838,416	2.6003	0.72%
2015-09-10	0	2.780	2.770	2.800	2.700	2.840	7,970,100	22,180,600	2.7830	2.579	2.569	2.597	2.504	2.634	8,592,896	2.5813	-1.77%
2015-09-09	0	2.830	2.810	2.820	2.760	2.880	11,877,500	33,589,105	2.8280	2.625	2.606	2.616	2.560	2.671	12,805,627	2.6230	3.28%
2015-09-08	0	2.740	2.720	2.740	2.590	2.790	10,402,000	27,966,840	2.6886	2.541	2.523	2.541	2.402	2.588	11,214,829	2.4937	3.40%
2015-09-07	0	2.650	2.620	2.650	2.520	2.670	19,684,000	51,392,752	2.6109	2.458	2.430	2.458	2.337	2.476	21,222,139	2.4217	1.15%
2015-09-04	0	2.620	2.610	2.620	2.500	2.710	14,490,000	37,986,984	2.6216	2.430	2.421	2.430	2.319	2.514	15,622,272	2.4316	1.95%
2015-09-02	0	2.570	2.540	2.590	2.490	2.830	23,303,096	60,743,628	2.6067	2.384	2.356	2.402	2.310	2.625	25,124,037	2.4177	-3.38%
2015-09-01	0	2.660	2.640	2.660	2.640	2.830	12,473,636	33,816,063	2.7110	2.467	2.449	2.467	2.449	2.625	13,448,346	2.5145	-6.01%
2015-08-31	0	2.830	2.790	2.830	2.730	2.870	16,038,000	44,799,180	2.7933	2.625	2.588	2.625	2.532	2.662	17,291,235	2.5909	-0.70%
2015-08-28	0	2.850	2.840	2.870	2.740	2.980	38,993,790	111,393,764	2.8567	2.643	2.634	2.662	2.541	2.764	42,040,827	2.6497	-0.35%
2015-08-27	0	2.860	2.850	2.860	2.540	2.860	32,987,824	88,534,049	2.6838	2.653	2.643	2.653	2.356	2.653	35,565,545	2.4893	14.40%
2015-08-26	0	2.500	2.500	2.510	2.410	2.650	38,040,537	96,368,486	2.5333	2.319	2.319	2.328	2.235	2.458	41,013,085	2.3497	1.63%
2015-08-25	0	2.460	2.450	2.480	2.410	2.780	27,105,189	67,968,352	2.5076	2.282	2.272	2.300	2.235	2.579	29,223,232	2.3258	-5.38%
2015-08-24	0	2.600	2.580	2.600	2.480	2.640	18,695,885	48,280,108	2.5824	2.412	2.393	2.412	2.300	2.449	20,156,811	2.3952	-2.99%
2015-08-21	0	2.680	2.670	2.680	2.670	2.880	15,865,853	43,316,320	2.7302	2.486	2.476	2.486	2.476	2.671	17,105,636	2.5323	-8.22%
2015-08-20	0	2.920	2.910	2.920	2.860	3.090	23,184,000	67,904,700	2.9289	2.708	2.699	2.708	2.653	2.866	24,995,635	2.7167	-4.26%
2015-08-19	0	3.050	3.040	3.070	3.040	3.170	24,706,142	76,605,372	3.1007	2.829	2.820	2.847	2.820	2.940	26,636,719	2.8759	-0.97%
2015-08-18	0	3.080	3.070	3.080	3.060	3.190	15,732,000	49,062,526	3.1186	2.857	2.847	2.857	2.838	2.959	16,961,323	2.8926	-0.65%
2015-08-17	0	3.100	3.100	3.110	3.020	3.120	6,630,848	20,329,110	3.0658	2.875	2.875	2.885	2.801	2.894	7,148,993	2.8436	1.97%
2015-08-14	0	3.040	3.030	3.050	3.030	3.090	5,868,225	17,858,548	3.0433	2.820	2.810	2.829	2.810	2.866	6,326,777	2.8227	0.00%
2015-08-13	0	3.040	3.010	3.040	2.980	3.080	10,709,981	32,494,721	3.0341	2.820	2.792	2.820	2.764	2.857	11,546,876	2.8142	0.33%
2015-08-12	0	3.030	3.030	3.040	2.980	3.150	14,407,031	43,869,465	3.0450	2.810	2.810	2.820	2.764	2.922	15,532,819	2.8243	-2.26%
2015-08-11	0	3.100	3.090	3.120	3.090	3.210	12,352,800	38,982,702	3.1558	2.875	2.866	2.894	2.866	2.977	13,318,067	2.9271	-1.59%
2015-08-10	0	3.150	3.140	3.150	3.070	3.190	12,078,217	38,088,252	3.1535	2.922	2.912	2.922	2.847	2.959	13,022,028	2.9249	0.96%
2015-08-07	0	3.120	3.130	3.140	3.120	3.210	15,736,000	50,114,126	3.1847	2.894	2.903	2.912	2.894	2.977	16,965,636	2.9539	-3.41%
2015-08-06	0	3.230	3.210	3.240	3.180	3.280	12,132,300	39,090,773	3.2220	2.996	2.977	3.005	2.950	3.042	13,080,337	2.9885	-1.52%
2015-08-05	0	3.280	3.270	3.280	3.230	3.320	8,314,000	27,286,160	3.2820	3.042	3.033	3.042	2.996	3.079	8,963,669	3.0441	0.92%
2015-08-04	0	3.250	3.230	3.250	3.200	3.310	18,345,865	59,412,890	3.2385	3.014	2.996	3.014	2.968	3.070	19,779,440	3.0038	0.31%
2015-08-03	0	3.240	3.220	3.250	3.200	3.300	9,320,096	30,303,287	3.2514	3.005	2.987	3.014	2.968	3.061	10,048,383	3.0157	-1.52%
2015-07-31	0	3.290	3.290	3.300	3.220	3.380	16,198,000	53,343,564	3.2932	3.052	3.052	3.061	2.987	3.135	17,463,737	3.0545	2.17%
2015-07-30	0	3.220	3.210	3.250	3.210	3.370	32,091,162	105,317,481	3.2818	2.987	2.977	3.014	2.977	3.126	34,598,816	3.0440	0.62%
2015-07-29	0	3.200	3.190	3.210	3.120	3.230	21,426,000	68,029,334	3.1751	2.968	2.959	2.977	2.894	2.996	23,100,262	2.9450	2.89%
2015-07-28	0	3.110	3.110	3.120	3.070	3.260	44,931,215	143,379,257	3.1911	2.885	2.885	2.894	2.847	3.024	48,442,212	2.9598	-4.31%
2015-07-27	0	3.250	3.250	3.270	3.210	3.300	42,455,013	138,203,903	3.2553	3.014	3.014	3.033	2.977	3.061	45,772,515	3.0194	-0.61%
2015-07-24	0	3.270	3.270	3.290	3.240	3.350	17,121,000	56,221,410	3.2838	3.033	3.033	3.052	3.005	3.107	18,458,862	3.0458	0.00%
2015-07-23	0	3.270	3.260	3.280	3.200	3.280	21,002,501	68,322,895	3.2531	3.033	3.024	3.042	2.968	3.042	22,643,670	3.0173	0.62%
2015-07-22	0	3.250	3.250	3.260	3.220	3.300	12,976,964	42,639,504	3.2858	3.014	3.014	3.024	2.987	3.061	13,991,005	3.0476	-1.52%
2015-07-21	0	3.300	3.290	3.300	3.250	3.380	8,372,000	27,705,710	3.3093	3.061	3.052	3.061	3.014	3.135	9,026,201	3.0695	-0.90%
2015-07-20	0	3.330	3.320	3.340	3.120	3.350	14,814,900	48,643,445	3.2834	3.089	3.079	3.098	2.894	3.107	15,972,560	3.0454	2.46%
2015-07-17	0	3.250	3.240	3.250	3.160	3.310	41,915,203	134,315,697	3.2045	3.014	3.005	3.014	2.931	3.070	45,190,524	2.9722	1.25%
2015-07-16	0	3.210	3.190	3.210	3.140	3.230	24,134,000	77,013,208	3.1911	2.977	2.959	2.977	2.912	2.996	26,019,869	2.9598	0.31%
2015-07-15	0	3.200	3.210	3.220	3.150	3.460	37,553,976	121,868,927	3.2452	2.968	2.977	2.987	2.922	3.209	40,488,503	3.0100	-3.03%
2015-07-14	0	3.300	3.280	3.290	3.180	3.320	35,292,200	114,506,322	3.2445	3.061	3.042	3.052	2.950	3.079	38,049,989	3.0094	4.76%
2015-07-13	0	3.150	3.150	3.170	3.030	3.170	27,172,000	84,820,900	3.1216	2.922	2.922	2.940	2.810	2.940	29,295,263	2.8954	3.96%
2015-07-10	0	3.030	3.010	3.050	2.960	3.170	63,776,000	192,920,591	3.0250	2.810	2.792	2.829	2.745	2.940	68,759,558	2.8057	2.36%
2015-07-09	0	2.960	2.950	2.980	2.630	3.280	59,788,265	173,756,036	2.9062	2.745	2.736	2.764	2.439	3.042	64,460,215	2.6956	14.29%
2015-07-08	0	2.590	2.580	2.590	2.330	2.780	65,637,810	171,725,688	2.6163	2.402	2.393	2.402	2.161	2.579	70,766,853	2.4266	-8.48%
2015-07-07	0	2.830	2.830	2.850	2.740	3.020	79,170,372	227,184,413	2.8696	2.625	2.625	2.643	2.541	2.801	85,356,871	2.6616	-1.74%
2015-07-06	0	2.880	2.870	2.880	2.600	3.080	69,282,713	193,416,583	2.7917	2.671	2.662	2.671	2.412	2.857	74,696,574	2.5894	-4.32%
2015-07-03	0	3.010	3.000	3.010	2.940	3.080	11,146,327	33,467,627	3.0026	2.792	2.783	2.792	2.727	2.857	12,017,319	2.7849	-1.63%
2015-07-02	0	3.060	3.050	3.070	2.990	3.300	37,801,672	117,336,051	3.1040	2.838	2.829	2.847	2.773	3.061	40,755,555	2.8790	-2.24%
2015-06-30	0	3.130	3.110	3.140	3.070	3.240	27,306,510	85,365,762	3.1262	2.903	2.885	2.912	2.847	3.005	29,440,284	2.8996	0.82%
2015-06-29	0	3.130	3.130	3.140	3.090	3.240	29,335,736	92,080,365	3.1388	2.880	2.880	2.889	2.843	2.981	31,886,428	2.8878	-2.19%
2015-06-26	0	3.200	3.200	3.210	3.200	3.250	12,817,548	41,292,346	3.2215	2.944	2.944	2.953	2.944	2.990	13,932,012	2.9638	-0.93%
2015-06-25	0	3.230	3.220	3.230	3.210	3.300	10,517,922	34,094,512	3.2416	2.972	2.962	2.972	2.953	3.036	11,432,437	2.9823	-2.12%
2015-06-24	0	3.300	3.290	3.310	3.220	3.320	15,793,470	51,707,176	3.2740	3.036	3.027	3.045	2.962	3.054	17,166,685	3.0121	2.48%
2015-06-23	0	3.220	3.230	3.240	3.170	3.240	13,285,200	42,666,493	3.2116	2.962	2.972	2.981	2.916	2.981	14,440,326	2.9547	1.26%
2015-06-22	0	3.180	3.180	3.190	3.150	3.240	5,902,474	18,829,273	3.1901	2.926	2.926	2.935	2.898	2.981	6,415,684	2.9349	-0.31%
2015-06-19	0	3.190	3.180	3.210	3.150	3.290	17,246,942	55,282,877	3.2054	2.935	2.926	2.953	2.898	3.027	18,746,534	2.9490	0.00%
2015-06-18	0	3.190	3.190	3.200	3.160	3.270	11,449,500	36,875,758	3.2207	2.935	2.935	2.944	2.907	3.008	12,445,015	2.9631	0.31%
2015-06-17	0	3.180	3.170	3.200	3.160	3.250	14,731,359	47,038,677	3.1931	2.926	2.916	2.944	2.907	2.990	16,012,226	2.9377	0.00%
2015-06-16	0	3.180	3.160	3.190	3.160	3.310	19,874,800	63,653,182	3.2027	2.926	2.907	2.935	2.907	3.045	21,602,880	2.9465	-1.24%
2015-06-15	0	3.220	3.210	3.230	3.190	3.360	14,174,600	45,988,626	3.2444	2.962	2.953	2.972	2.935	3.091	15,407,057	2.9849	-3.01%
2015-06-12	0	3.320	3.310	3.320	3.210	3.330	30,889,500	100,157,160	3.2424	3.054	3.045	3.054	2.953	3.064	33,575,290	2.9831	3.11%
2015-06-11	0	3.220	3.210	3.230	3.180	3.270	12,010,000	38,578,033	3.2122	2.962	2.953	2.972	2.926	3.008	13,054,249	2.9552	0.62%
2015-06-10	0	3.200	3.190	3.240	3.190	3.290	24,239,448	78,660,645	3.2452	2.944	2.935	2.981	2.935	3.027	26,347,027	2.9856	-0.31%
2015-06-09	0	3.210	3.220	3.230	3.120	3.440	40,030,086	129,713,512	3.2404	2.953	2.962	2.972	2.870	3.165	43,510,634	2.9812	-6.14%
2015-06-08	0	3.420	3.420	3.440	3.330	3.460	12,036,000	40,749,250	3.3856	3.146	3.146	3.165	3.064	3.183	13,082,510	3.1148	-1.16%
2015-06-05	0	3.460	3.440	3.480	3.410	3.560	17,114,500	58,994,747	3.4471	3.183	3.165	3.202	3.137	3.275	18,602,577	3.1713	1.17%
2015-06-04	0	3.420	3.420	3.460	3.370	3.470	27,447,000	93,761,526	3.4161	3.146	3.146	3.183	3.100	3.192	29,833,470	3.1428	-1.16%
2015-06-03	0	3.460	3.450	3.460	3.400	3.590	30,642,000	106,135,472	3.4637	3.183	3.174	3.183	3.128	3.303	33,306,270	3.1867	-1.42%
2015-06-02	0	3.510	3.510	3.530	3.490	3.690	34,509,734	123,128,901	3.5679	3.229	3.229	3.248	3.211	3.395	37,510,297	3.2825	-3.57%
2015-06-01	0	3.640	3.630	3.640	3.560	3.800	77,785,376	285,214,462	3.6667	3.349	3.340	3.349	3.275	3.496	84,548,682	3.3734	0.28%
2015-05-29	0	3.630	3.570	3.580	3.490	3.710	288,384,368	1,049,259,304	3.6384	3.340	3.284	3.294	3.211	3.413	313,458,899	3.3474	0.28%
2015-05-28	0	3.620	3.600	3.620	3.540	3.700	38,628,551	140,508,723	3.6374	3.330	3.312	3.330	3.257	3.404	41,987,238	3.3465	-2.16%
2015-05-27	0	3.700	3.690	3.700	3.610	3.730	31,817,122	117,598,970	3.6961	3.404	3.395	3.404	3.321	3.432	34,583,567	3.4004	0.54%
2015-05-26	0	3.680	3.670	3.690	3.530	3.760	57,376,400	212,388,574	3.7017	3.386	3.376	3.395	3.248	3.459	62,365,180	3.4056	4.25%
2015-05-22	0	3.530	3.530	3.550	3.520	3.580	31,126,953	109,686,704	3.5238	3.248	3.248	3.266	3.238	3.294	33,833,389	3.2420	0.86%
2015-05-21	0	3.500	3.500	3.510	3.450	3.550	18,196,349	63,557,384	3.4929	3.220	3.220	3.229	3.174	3.266	19,778,491	3.2135	-1.41%
2015-05-20	0	3.550	3.540	3.550	3.460	3.550	31,560,000	110,833,640	3.5118	3.266	3.257	3.266	3.183	3.266	34,304,088	3.2309	1.43%
2015-05-19	0	3.500	3.480	3.500	3.390	3.500	18,044,000	62,555,920	3.4669	3.220	3.202	3.220	3.119	3.220	19,612,895	3.1895	1.74%
2015-05-18	0	3.440	3.440	3.450	3.430	3.490	9,642,814	33,351,493	3.4587	3.165	3.165	3.174	3.156	3.211	10,481,240	3.1820	-1.15%
2015-05-15	0	3.480	3.470	3.480	3.410	3.520	23,564,000	82,106,560	3.4844	3.202	3.192	3.202	3.137	3.238	25,612,850	3.2057	0.29%
2015-05-14	0	3.470	3.450	3.470	3.440	3.560	42,587,200	148,385,002	3.4843	3.192	3.174	3.192	3.165	3.275	46,290,085	3.2055	-0.57%
2015-05-13	0	3.490	3.490	3.500	3.320	3.500	49,541,300	169,603,326	3.4235	3.211	3.211	3.220	3.054	3.220	53,848,832	3.1496	1.45%
2015-05-12	0	3.440	3.430	3.440	3.330	3.440	28,337,000	96,080,002	3.3906	3.165	3.156	3.165	3.064	3.165	30,800,854	3.1194	2.08%
2015-05-11	0	3.370	3.360	3.380	3.300	3.400	21,493,300	72,151,098	3.3569	3.100	3.091	3.110	3.036	3.128	23,362,106	3.0884	1.20%
2015-05-08	0	3.330	3.320	3.330	3.200	3.370	24,858,385	82,052,405	3.3008	3.064	3.054	3.064	2.944	3.100	27,019,779	3.0368	5.38%
2015-05-07	0	3.160	3.150	3.170	3.140	3.310	37,124,000	118,616,210	3.1951	2.907	2.898	2.916	2.889	3.045	40,351,869	2.9395	-5.39%
2015-05-06	0	3.340	3.330	3.340	3.300	3.490	50,326,000	171,022,118	3.3983	3.073	3.064	3.073	3.036	3.211	54,701,760	3.1264	-0.89%
2015-05-05	0	3.370	3.350	3.380	3.320	3.550	35,935,777	123,352,257	3.4326	3.100	3.082	3.110	3.054	3.266	39,060,332	3.1580	-3.16%
2015-05-04	0	3.480	3.480	3.490	3.310	3.500	25,652,383	87,923,407	3.4275	3.202	3.202	3.211	3.045	3.220	27,882,814	3.1533	2.35%
2015-04-30	0	3.400	3.390	3.400	3.330	3.430	40,280,838	136,973,312	3.4005	3.128	3.119	3.128	3.064	3.156	43,783,188	3.1284	2.41%
2015-04-29	0	3.320	3.310	3.330	3.280	3.390	24,026,000	80,182,340	3.3373	3.054	3.045	3.064	3.018	3.119	26,115,020	3.0704	-1.19%
2015-04-28	0	3.360	3.360	3.370	3.320	3.450	23,918,000	80,495,390	3.3655	3.091	3.091	3.100	3.054	3.174	25,997,629	3.0963	-1.18%
2015-04-27	0	3.400	3.380	3.410	3.250	3.430	46,034,000	154,934,588	3.3657	3.128	3.110	3.137	2.990	3.156	50,036,578	3.0964	3.03%
2015-04-24	0	3.300	3.270	3.300	3.170	3.310	34,263,100	111,717,777	3.2606	3.036	3.008	3.036	2.916	3.045	37,242,218	2.9998	0.00%
2015-04-23	0	3.300	3.300	3.310	3.280	3.450	17,884,000	59,592,800	3.3322	3.036	3.036	3.045	3.018	3.174	19,438,983	3.0656	-1.79%
2015-04-22	0	3.360	3.360	3.380	3.210	3.400	52,603,798	174,227,891	3.3121	3.091	3.091	3.110	2.953	3.128	57,177,609	3.0471	5.66%
2015-04-21	0	3.180	3.170	3.180	3.140	3.320	31,531,100	101,246,847	3.2110	2.926	2.916	2.926	2.889	3.054	34,272,676	2.9542	0.32%
2015-04-20	0	3.170	3.170	3.200	3.130	3.380	46,833,630	152,089,242	3.2474	2.916	2.916	2.944	2.880	3.110	50,905,735	2.9877	-3.94%
2015-04-17	0	3.300	3.290	3.300	3.230	3.310	33,773,600	110,632,384	3.2757	3.036	3.027	3.036	2.972	3.045	36,710,157	3.0137	1.54%
2015-04-16	0	3.250	3.240	3.250	3.180	3.270	24,425,237	79,116,690	3.2391	2.990	2.981	2.990	2.926	3.008	26,548,970	2.9800	0.00%
2015-04-15	0	3.250	3.240	3.250	3.200	3.320	36,212,965	118,368,629	3.2687	2.990	2.981	2.990	2.944	3.054	39,361,621	3.0072	0.00%
2015-04-14	0	3.250	3.230	3.250	3.200	3.380	57,917,000	190,815,400	3.2946	2.990	2.972	2.990	2.944	3.110	62,952,785	3.0311	-3.56%
2015-04-13	0	3.370	3.360	3.380	3.160	3.480	74,964,000	249,242,620	3.3248	3.100	3.091	3.110	2.907	3.202	81,481,992	3.0589	5.31%
2015-04-10	0	3.200	3.170	3.180	3.110	3.350	82,733,000	263,426,616	3.1841	2.944	2.916	2.926	2.861	3.082	89,926,494	2.9294	-2.14%
2015-04-09	0	3.270	3.260	3.280	3.060	3.710	98,485,000	322,333,290	3.2729	3.008	2.999	3.018	2.815	3.413	107,048,103	3.0111	5.14%
2015-04-08	0	3.110	3.110	3.130	2.850	3.200	127,621,272	379,628,651	2.9747	2.861	2.861	2.880	2.622	2.944	138,717,725	2.7367	11.07%
2015-04-02	0	2.800	2.790	2.800	2.770	2.860	41,204,000	115,336,206	2.7992	2.576	2.567	2.576	2.548	2.631	44,786,618	2.5752	0.00%
2015-04-01	0	2.800	2.790	2.800	2.780	2.870	42,912,800	120,863,224	2.8165	2.576	2.567	2.576	2.558	2.640	46,643,995	2.5912	-0.36%
2015-03-31	0	2.810	2.800	2.820	2.760	2.850	45,539,614	127,404,012	2.7977	2.585	2.576	2.594	2.539	2.622	49,499,206	2.5739	0.72%
2015-03-30	0	2.790	2.770	2.790	2.700	2.820	26,646,000	73,869,910	2.7723	2.567	2.548	2.567	2.484	2.594	28,962,824	2.5505	2.20%
2015-03-27	0	2.730	2.720	2.730	2.670	2.790	25,769,142	70,412,825	2.7324	2.512	2.502	2.512	2.456	2.567	28,009,725	2.5139	-0.73%
2015-03-26	0	2.750	2.740	2.760	2.710	2.790	14,030,400	38,443,440	2.7400	2.530	2.521	2.539	2.493	2.567	15,250,319	2.5208	0.36%
2015-03-25	0	2.740	2.720	2.740	2.710	2.800	12,160,152	33,193,449	2.7297	2.521	2.502	2.521	2.493	2.576	13,217,457	2.5113	-1.79%
2015-03-24	0	2.790	2.780	2.790	2.700	2.800	13,850,000	38,046,696	2.7471	2.567	2.558	2.567	2.484	2.576	15,054,234	2.5273	2.20%
2015-03-23	0	2.730	2.730	2.750	2.700	2.760	16,724,731	45,818,469	2.7396	2.512	2.512	2.530	2.484	2.539	18,178,918	2.5204	1.11%
2015-03-20	0	2.700	2.690	2.700	2.690	2.820	25,316,000	69,578,296	2.7484	2.484	2.475	2.484	2.475	2.594	27,517,183	2.5285	-3.23%
2015-03-19	0	2.790	2.780	2.790	2.660	2.810	36,961,000	101,500,440	2.7461	2.567	2.558	2.567	2.447	2.585	40,174,696	2.5265	2.20%
2015-03-18	0	2.730	2.730	2.750	2.670	2.760	29,612,611	81,055,142	2.7372	2.512	2.512	2.530	2.456	2.539	32,187,377	2.5182	3.41%
2015-03-17	0	2.640	2.640	2.660	2.550	2.680	16,225,999	42,905,407	2.6442	2.429	2.429	2.447	2.346	2.466	17,636,822	2.4327	1.93%
2015-03-16	0	2.590	2.600	2.610	2.510	2.620	17,928,000	46,406,104	2.5885	2.383	2.392	2.401	2.309	2.410	19,486,809	2.3814	1.97%
2015-03-13	0	2.540	2.520	2.540	2.520	2.600	23,664,000	60,301,450	2.5482	2.337	2.318	2.337	2.318	2.392	25,721,545	2.3444	-1.93%
2015-03-12	0	2.590	2.580	2.600	2.570	2.630	16,394,000	42,431,780	2.5883	2.383	2.374	2.392	2.364	2.420	17,819,430	2.3812	-0.38%
2015-03-11	0	2.600	2.590	2.610	2.580	2.670	18,168,000	47,552,120	2.6174	2.392	2.383	2.401	2.374	2.456	19,747,677	2.4080	-1.14%
2015-03-10	0	2.630	2.630	2.640	2.620	2.740	15,348,000	41,037,066	2.6738	2.420	2.420	2.429	2.410	2.521	16,682,483	2.4599	-2.59%
2015-03-09	0	2.700	2.700	2.720	2.660	2.730	4,870,000	13,160,040	2.7023	2.484	2.484	2.502	2.447	2.512	5,293,438	2.4861	-0.74%
2015-03-06	0	2.720	2.700	2.730	2.680	2.740	15,308,495	41,657,171	2.7212	2.502	2.484	2.512	2.466	2.521	16,639,543	2.5035	1.49%
2015-03-05	0	2.680	2.670	2.690	2.630	2.700	16,605,000	44,151,980	2.6590	2.466	2.456	2.475	2.420	2.484	18,048,777	2.4463	0.00%
2015-03-04	0	2.680	2.680	2.690	2.680	2.780	23,392,000	63,193,780	2.7015	2.466	2.466	2.475	2.466	2.558	25,425,895	2.4854	-3.25%
2015-03-03	0	2.770	2.760	2.770	2.750	2.800	43,590,815	121,674,732	2.7913	2.548	2.539	2.548	2.530	2.576	47,380,962	2.5680	0.00%
2015-03-02	0	2.770	2.760	2.780	2.740	2.830	34,728,000	96,363,920	2.7748	2.548	2.539	2.558	2.521	2.604	37,747,541	2.5529	2.97%
2015-02-27	0	2.690	2.690	2.700	2.630	2.710	19,518,400	52,016,920	2.6650	2.475	2.475	2.484	2.420	2.493	21,215,492	2.4518	-0.37%
2015-02-26	0	2.700	2.680	2.690	2.620	2.700	22,316,000	59,615,100	2.6714	2.484	2.466	2.475	2.410	2.484	24,256,338	2.4577	1.50%
2015-02-25	0	2.660	2.650	2.660	2.610	2.670	18,423,275	48,670,845	2.6418	2.447	2.438	2.447	2.401	2.456	20,025,147	2.4305	0.76%
2015-02-24	0	2.640	2.630	2.650	2.540	2.650	23,146,000	59,863,010	2.5863	2.429	2.420	2.438	2.337	2.438	25,158,505	2.3794	1.15%
2015-02-23	0	2.610	2.600	2.610	2.600	2.660	9,735,900	25,546,247	2.6239	2.401	2.392	2.401	2.392	2.447	10,582,420	2.4140	-0.76%
2015-02-18	0	2.630	2.620	2.630	2.610	2.670	5,187,000	13,656,854	2.6329	2.420	2.410	2.420	2.401	2.456	5,638,001	2.4223	-0.75%
2015-02-17	0	2.650	2.640	2.660	2.640	2.690	6,961,000	18,459,210	2.6518	2.438	2.429	2.447	2.429	2.475	7,566,247	2.4397	-0.38%
2015-02-16	0	2.660	2.650	2.670	2.640	2.700	8,247,766	21,919,086	2.6576	2.447	2.438	2.456	2.429	2.484	8,964,895	2.4450	-1.85%
2015-02-13	0	2.710	2.700	2.710	2.650	2.720	9,466,000	25,456,168	2.6892	2.493	2.484	2.493	2.438	2.502	10,289,053	2.4741	1.88%
2015-02-12	0	2.660	2.650	2.660	2.630	2.700	13,602,000	36,527,014	2.6854	2.447	2.438	2.447	2.420	2.484	14,784,671	2.4706	-0.37%
2015-02-11	0	2.670	2.670	2.690	2.670	2.770	21,490,067	58,362,593	2.7158	2.456	2.456	2.475	2.456	2.548	23,358,592	2.4985	-0.74%
2015-02-10	0	2.690	2.680	2.690	2.590	2.700	20,467,700	54,672,040	2.6711	2.475	2.466	2.475	2.383	2.484	22,247,332	2.4575	3.86%
2015-02-09	0	2.590	2.570	2.590	2.530	2.610	22,126,000	56,899,712	2.5716	2.383	2.364	2.383	2.328	2.401	24,049,818	2.3659	0.78%
2015-02-06	0	2.570	2.570	2.590	2.540	2.620	18,545,709	47,768,516	2.5757	2.364	2.364	2.383	2.337	2.410	20,158,227	2.3697	-0.77%
2015-02-05	0	2.590	2.590	2.600	2.550	2.700	49,494,615	128,184,061	2.5899	2.383	2.383	2.392	2.346	2.484	53,798,088	2.3827	-3.36%
2015-02-04	0	2.680	2.680	2.690	2.640	2.760	32,080,000	86,269,010	2.6892	2.466	2.466	2.475	2.429	2.539	34,869,301	2.4741	-2.55%
2015-02-03	0	2.750	2.740	2.750	2.670	2.750	9,390,000	25,609,979	2.7274	2.530	2.521	2.530	2.456	2.530	10,206,445	2.5092	0.36%
2015-02-02	0	2.740	2.720	2.740	2.700	2.810	8,240,000	22,588,550	2.7413	2.521	2.502	2.521	2.484	2.585	8,956,454	2.5220	-1.79%
2015-01-30	0	2.790	2.780	2.790	2.710	2.830	18,815,197	52,159,176	2.7722	2.567	2.558	2.567	2.493	2.604	20,451,146	2.5504	0.36%
2015-01-29	0	2.780	2.770	2.790	2.740	2.800	8,980,000	25,005,820	2.7846	2.558	2.548	2.567	2.521	2.576	9,760,796	2.5619	0.00%
2015-01-28	0	2.780	2.770	2.780	2.730	2.820	15,637,830	43,353,794	2.7724	2.558	2.548	2.558	2.512	2.594	16,997,513	2.5506	0.00%
2015-01-27	0	2.780	2.760	2.780	2.740	2.790	36,848,894	102,082,811	2.7703	2.558	2.539	2.558	2.521	2.567	40,052,843	2.5487	0.72%
2015-01-26	0	2.760	2.750	2.770	2.710	2.780	14,974,832	41,410,931	2.7654	2.539	2.530	2.548	2.493	2.558	16,276,868	2.5442	1.47%
2015-01-23	0	2.720	2.720	2.730	2.720	2.790	17,096,000	47,116,630	2.7560	2.502	2.502	2.512	2.502	2.567	18,582,468	2.5355	-1.09%
2015-01-22	0	2.750	2.740	2.750	2.730	2.820	27,080,000	75,220,670	2.7777	2.530	2.521	2.530	2.512	2.594	29,434,560	2.5555	-1.43%
2015-01-21	0	2.790	2.790	2.800	2.720	2.790	15,692,000	43,338,260	2.7618	2.567	2.567	2.576	2.502	2.567	17,056,393	2.5409	0.36%
2015-01-20	0	2.780	2.770	2.790	2.720	2.830	27,266,000	75,964,240	2.7860	2.558	2.548	2.567	2.502	2.604	29,636,732	2.5632	3.35%
2015-01-19	0	2.690	2.690	2.710	2.630	2.740	20,934,000	56,242,224	2.6866	2.475	2.475	2.493	2.420	2.521	22,754,176	2.4717	-0.74%
2015-01-16	0	2.710	2.700	2.710	2.650	2.780	24,948,454	67,292,173	2.6972	2.493	2.484	2.493	2.438	2.558	27,117,680	2.4815	-3.56%
2015-01-15	0	2.810	2.800	2.820	2.780	2.880	36,315,809	101,806,324	2.8034	2.585	2.576	2.594	2.558	2.650	39,473,407	2.5791	0.00%
2015-01-14	0	2.810	2.800	2.810	2.730	2.880	26,002,000	72,707,112	2.7962	2.585	2.576	2.585	2.512	2.650	28,262,830	2.5725	2.93%
2015-01-13	0	2.730	2.720	2.730	2.650	2.760	26,924,400	73,127,038	2.7160	2.512	2.502	2.512	2.438	2.539	29,265,431	2.4988	0.37%
2015-01-12	0	2.720	2.720	2.740	2.700	2.880	146,323,000	397,041,200	2.7135	2.502	2.502	2.521	2.484	2.650	159,045,536	2.4964	-4.90%
2015-01-09	0	2.860	2.850	2.860	2.830	2.980	72,374,000	209,749,124	2.8981	2.631	2.622	2.631	2.604	2.742	78,666,796	2.6663	-0.69%
2015-01-08	0	2.880	2.880	2.890	2.820	2.940	99,456,000	288,164,356	2.8974	2.650	2.650	2.659	2.594	2.705	108,103,530	2.6656	7.06%
2015-01-07	0	2.690	2.670	2.680	2.620	2.710	27,640,542	74,117,704	2.6815	2.475	2.456	2.466	2.410	2.493	30,043,840	2.4670	2.28%
2015-01-06	0	2.630	2.620	2.640	2.530	2.640	31,793,484	82,739,813	2.6024	2.420	2.410	2.429	2.328	2.429	34,557,873	2.3942	3.14%
2015-01-05	0	2.550	2.550	2.580	2.510	2.630	23,080,000	59,673,700	2.5855	2.346	2.346	2.374	2.309	2.420	25,086,767	2.3787	0.79%
2015-01-02	0	2.530	2.520	2.530	2.480	2.570	11,530,000	29,187,680	2.5315	2.328	2.318	2.328	2.282	2.364	12,532,514	2.3290	0.80%
2014-12-31	0	2.510	2.490	2.510	2.440	2.510	8,030,000	19,915,150	2.4801	2.309	2.291	2.309	2.245	2.309	8,728,195	2.2817	0.80%
2014-12-30	0	2.490	2.480	2.500	2.410	2.500	10,780,673	26,545,898	2.4624	2.291	2.282	2.300	2.217	2.300	11,718,034	2.2654	2.47%
2014-12-29	0	2.430	2.430	2.440	2.400	2.550	13,094,000	32,049,620	2.4477	2.236	2.236	2.245	2.208	2.346	14,232,501	2.2519	0.00%
2014-12-24	0	2.430	2.420	2.440	2.360	2.450	9,920,932	23,967,847	2.4159	2.236	2.226	2.245	2.171	2.254	10,783,540	2.2226	2.53%
2014-12-23	0	2.370	2.360	2.380	2.340	2.440	20,600,228	48,769,396	2.3674	2.180	2.171	2.190	2.153	2.245	22,391,383	2.1780	-2.47%
2014-12-22	0	2.430	2.430	2.440	2.410	2.550	11,535,000	28,424,901	2.4642	2.236	2.236	2.245	2.217	2.346	12,537,949	2.2671	-3.19%
2014-12-19	0	2.510	2.490	2.500	2.440	2.520	13,959,000	34,879,356	2.4987	2.309	2.291	2.300	2.245	2.318	15,172,711	2.2988	0.00%
2014-12-18	0	2.510	2.510	2.520	2.460	2.550	12,470,000	31,378,620	2.5163	2.309	2.309	2.318	2.263	2.346	13,554,245	2.3150	2.87%
2014-12-17	0	2.440	2.440	2.450	2.420	2.560	21,838,625	53,762,112	2.4618	2.245	2.245	2.254	2.226	2.355	23,737,456	2.2649	-3.94%
2014-12-16	0	2.540	2.540	2.550	2.490	2.670	21,168,575	54,169,753	2.5590	2.337	2.337	2.346	2.291	2.456	23,009,147	2.3543	-2.68%
2014-12-15	0	2.610	2.610	2.630	2.520	2.680	21,467,129	56,128,561	2.6146	2.401	2.401	2.420	2.318	2.466	23,333,659	2.4055	1.56%
2014-12-12	0	2.570	2.560	2.570	2.460	2.620	22,312,000	56,152,660	2.5167	2.364	2.355	2.364	2.263	2.410	24,251,990	2.3154	2.80%
2014-12-11	0	2.500	2.490	2.500	2.450	2.540	28,890,000	71,830,100	2.4863	2.300	2.291	2.300	2.254	2.337	31,401,936	2.2874	-1.19%
2014-12-10	0	2.530	2.530	2.540	2.420	2.570	38,939,000	97,092,540	2.4935	2.328	2.328	2.337	2.226	2.364	42,324,680	2.2940	1.20%
2014-12-09	0	2.500	2.490	2.500	2.470	2.570	32,326,000	81,033,464	2.5068	2.300	2.291	2.300	2.272	2.364	35,136,691	2.3062	-2.72%
2014-12-08	0	2.570	2.570	2.590	2.570	2.690	25,730,000	67,385,774	2.6190	2.364	2.364	2.383	2.364	2.475	27,967,180	2.4095	-1.91%
2014-12-05	0	2.620	2.610	2.640	2.610	2.730	16,078,000	42,692,930	2.6554	2.410	2.401	2.429	2.401	2.512	17,475,955	2.4430	-2.24%
2014-12-04	0	2.680	2.670	2.680	2.610	2.720	9,020,000	24,039,180	2.6651	2.466	2.456	2.466	2.401	2.502	9,804,274	2.4519	1.90%
2014-12-03	0	2.630	2.610	2.640	2.580	2.650	26,324,450	68,594,413	2.6057	2.420	2.401	2.429	2.374	2.438	28,613,316	2.3973	0.38%
2014-12-02	0	2.620	2.620	2.640	2.610	2.750	35,120,321	93,274,587	2.6559	2.410	2.410	2.429	2.401	2.530	38,173,973	2.4434	-3.32%
2014-12-01	0	2.710	2.700	2.710	2.680	2.840	19,360,000	52,752,550	2.7248	2.493	2.484	2.493	2.466	2.613	21,043,319	2.5069	-3.90%
2014-11-28	0	2.820	2.810	2.820	2.810	2.900	7,308,000	20,845,260	2.8524	2.594	2.585	2.594	2.585	2.668	7,943,418	2.6242	-0.70%
2014-11-27	0	2.840	2.830	2.840	2.790	2.910	16,779,071	47,626,710	2.8385	2.613	2.604	2.613	2.567	2.677	18,237,983	2.6114	1.07%
2014-11-26	0	2.810	2.810	2.820	2.800	2.880	15,226,000	43,278,622	2.8424	2.585	2.585	2.594	2.576	2.650	16,549,875	2.6150	-2.09%
2014-11-25	0	2.870	2.860	2.870	2.840	2.960	30,122,000	86,912,060	2.8853	2.640	2.631	2.640	2.613	2.723	32,741,057	2.6545	-2.71%
2014-11-24	0	2.950	2.940	2.950	2.890	2.990	31,252,000	91,304,620	2.9216	2.714	2.705	2.714	2.659	2.751	33,969,308	2.6879	5.73%
2014-11-21	0	2.790	2.790	2.800	2.770	2.830	7,599,300	21,185,267	2.7878	2.567	2.567	2.576	2.548	2.604	8,260,046	2.5648	0.36%
2014-11-20	0	2.780	2.770	2.780	2.750	2.800	9,798,000	27,218,746	2.7780	2.558	2.548	2.558	2.530	2.576	10,649,919	2.5558	-0.71%
2014-11-19	0	2.800	2.790	2.800	2.750	2.890	13,448,000	37,935,170	2.8209	2.576	2.567	2.576	2.530	2.659	14,617,281	2.5952	-2.78%
2014-11-18	0	2.880	2.850	2.890	2.830	2.910	13,244,970	37,930,708	2.8638	2.650	2.622	2.659	2.604	2.677	14,396,598	2.6347	-0.69%
2014-11-17	0	2.900	2.890	2.900	2.870	2.960	6,830,400	19,847,130	2.9057	2.668	2.659	2.668	2.640	2.723	7,424,292	2.6733	-0.34%
2014-11-14	0	2.910	2.900	2.910	2.890	2.940	21,294,000	61,887,300	2.9063	2.677	2.668	2.677	2.659	2.705	23,145,477	2.6738	-0.34%
2014-11-13	0	2.920	2.900	2.920	2.880	2.960	19,914,000	57,876,280	2.9063	2.686	2.668	2.686	2.650	2.723	21,645,488	2.6738	0.34%
2014-11-12	0	2.910	2.900	2.910	2.820	2.920	14,296,000	41,149,980	2.8784	2.677	2.668	2.677	2.594	2.686	15,539,013	2.6482	3.19%
2014-11-11	0	2.820	2.820	2.830	2.820	2.950	21,864,000	62,867,915	2.8754	2.594	2.594	2.604	2.594	2.714	23,765,038	2.6454	-4.73%
2014-11-10	0	2.960	2.930	2.960	2.890	2.980	22,182,284	65,318,986	2.9446	2.723	2.696	2.723	2.659	2.742	24,110,996	2.7091	1.37%
2014-11-07	0	2.920	2.900	2.910	2.800	2.950	29,353,000	85,128,464	2.9002	2.686	2.668	2.677	2.576	2.714	31,905,193	2.6682	3.91%
2014-11-06	0	2.810	2.810	2.820	2.810	2.850	13,560,614	38,382,259	2.8304	2.585	2.585	2.594	2.585	2.622	14,739,686	2.6040	-0.35%
2014-11-05	0	2.820	2.810	2.820	2.810	2.890	12,462,000	35,439,840	2.8438	2.594	2.585	2.594	2.585	2.659	13,545,550	2.6163	-2.08%
2014-11-04	0	2.880	2.860	2.880	2.840	2.890	15,555,000	44,542,030	2.8635	2.650	2.631	2.650	2.613	2.659	16,907,481	2.6345	1.41%
2014-11-03	0	2.840	2.800	2.840	2.760	2.850	18,396,700	51,573,619	2.8034	2.613	2.576	2.613	2.539	2.622	19,996,262	2.5792	1.79%
2014-10-31	0	2.790	2.790	2.800	2.710	2.950	63,311,785	179,588,792	2.8366	2.567	2.567	2.576	2.493	2.714	68,816,637	2.6097	3.72%
2014-10-30	0	2.690	2.680	2.690	2.670	2.730	10,546,000	28,494,120	2.7019	2.475	2.466	2.475	2.456	2.512	11,462,957	2.4858	-1.10%
2014-10-29	0	2.720	2.720	2.730	2.610	2.730	14,857,075	40,003,785	2.6926	2.502	2.502	2.512	2.401	2.512	16,148,872	2.4772	3.42%
2014-10-28	0	2.630	2.630	2.640	2.560	2.650	11,700,000	30,565,936	2.6125	2.420	2.420	2.429	2.355	2.438	12,717,295	2.4035	2.73%
2014-10-27	0	2.560	2.560	2.570	2.560	2.670	7,682,979	20,002,063	2.6034	2.355	2.355	2.364	2.355	2.456	8,351,001	2.3952	-2.66%
2014-10-24	0	2.630	2.620	2.640	2.490	2.640	17,185,280	44,522,109	2.5907	2.420	2.410	2.429	2.291	2.429	18,679,511	2.3835	5.20%
2014-10-23	0	2.500	2.490	2.500	2.480	2.570	11,344,350	28,379,081	2.5016	2.300	2.291	2.300	2.282	2.364	12,330,722	2.3015	-2.72%
2014-10-22	0	2.570	2.560	2.570	2.550	2.620	15,228,700	39,018,621	2.5622	2.364	2.355	2.364	2.346	2.410	16,552,810	2.3572	0.39%
2014-10-21	0	2.560	2.550	2.560	2.540	2.640	8,904,000	23,051,460	2.5889	2.355	2.346	2.355	2.337	2.429	9,678,188	2.3818	0.39%
2014-10-20	0	2.550	2.530	2.540	2.490	2.600	16,628,000	42,220,188	2.5391	2.346	2.328	2.337	2.291	2.392	18,073,776	2.3360	1.59%
2014-10-17	0	2.510	2.500	2.510	2.370	2.510	15,901,000	39,150,650	2.4622	2.309	2.300	2.309	2.180	2.309	17,283,565	2.2652	4.15%
2014-10-16	0	2.410	2.410	2.420	2.390	2.450	23,564,000	56,958,410	2.4172	2.217	2.217	2.226	2.199	2.254	25,612,850	2.2238	-2.43%
2014-10-15	0	2.470	2.460	2.470	2.450	2.520	20,043,367	49,676,012	2.4784	2.272	2.263	2.272	2.254	2.318	21,786,104	2.2802	-2.37%
2014-10-14	0	2.530	2.510	2.530	2.470	2.570	23,428,600	58,967,292	2.5169	2.328	2.309	2.328	2.272	2.364	25,465,677	2.3156	-1.56%
2014-10-13	0	2.570	2.560	2.570	2.490	2.590	15,617,142	39,746,212	2.5450	2.364	2.355	2.364	2.291	2.383	16,975,026	2.3415	-1.53%
2014-10-10	0	2.610	2.600	2.610	2.600	2.700	11,700,700	30,898,701	2.6408	2.401	2.392	2.401	2.392	2.484	12,718,056	2.4295	-4.40%
2014-10-09	0	2.730	2.730	2.740	2.660	2.790	13,964,000	37,899,560	2.7141	2.512	2.512	2.521	2.447	2.567	15,178,146	2.4970	-1.09%
2014-10-08	0	2.760	2.750	2.760	2.690	2.780	18,933,500	51,927,515	2.7426	2.539	2.530	2.539	2.475	2.558	20,579,736	2.5232	1.10%
2014-10-07	0	2.730	2.720	2.730	2.660	2.780	20,761,000	56,774,490	2.7347	2.512	2.502	2.512	2.447	2.558	22,566,134	2.5159	3.02%
2014-10-06	0	2.650	2.640	2.650	2.580	2.720	22,708,000	60,402,912	2.6600	2.438	2.429	2.438	2.374	2.502	24,682,422	2.4472	2.71%
2014-10-03	0	2.580	2.570	2.590	2.490	2.610	16,399,430	41,943,046	2.5576	2.374	2.364	2.383	2.291	2.401	17,825,333	2.3530	1.18%
2014-09-30	0	2.550	2.550	2.560	2.480	2.580	23,768,329	60,225,412	2.5339	2.346	2.346	2.355	2.282	2.374	25,834,945	2.3312	0.39%
2014-09-29	0	2.540	2.530	2.550	2.500	2.610	22,393,730	57,119,576	2.5507	2.337	2.328	2.346	2.300	2.401	24,340,827	2.3467	-3.79%
2014-09-26	0	2.640	2.630	2.640	2.580	2.690	21,592,000	56,840,420	2.6325	2.429	2.420	2.429	2.374	2.475	23,469,388	2.4219	-2.58%
2014-09-25	0	2.710	2.700	2.710	2.620	2.710	25,085,461	66,985,407	2.6703	2.493	2.484	2.493	2.410	2.493	27,266,599	2.4567	4.63%
2014-09-24	0	2.590	2.590	2.600	2.560	2.620	18,557,000	47,996,170	2.5864	2.383	2.383	2.392	2.355	2.410	20,170,500	2.3795	-1.52%
2014-09-23	0	2.630	2.620	2.630	2.620	2.690	18,138,000	47,835,536	2.6373	2.420	2.410	2.420	2.410	2.475	19,715,068	2.4263	-2.59%
2014-09-22	0	2.700	2.690	2.700	2.680	2.770	8,897,823	24,092,936	2.7077	2.484	2.475	2.484	2.466	2.548	9,671,474	2.4911	-2.17%
2014-09-19	0	2.760	2.740	2.760	2.690	2.780	35,335,000	97,316,466	2.7541	2.539	2.521	2.539	2.475	2.558	38,407,318	2.5338	1.47%
2014-09-18	0	2.720	2.720	2.730	2.710	2.830	23,510,000	64,273,882	2.7339	2.502	2.502	2.512	2.493	2.604	25,554,155	2.5152	-3.20%
2014-09-17	0	2.810	2.800	2.810	2.670	2.820	26,882,000	74,811,602	2.7830	2.585	2.576	2.585	2.456	2.594	29,219,344	2.5603	4.07%
2014-09-16	0	2.700	2.700	2.720	2.660	2.790	10,394,000	28,118,132	2.7052	2.484	2.484	2.502	2.447	2.567	11,297,741	2.4888	-1.82%
2014-09-15	0	2.750	2.740	2.760	2.660	2.770	24,894,975	67,596,959	2.7153	2.530	2.521	2.539	2.447	2.548	27,059,551	2.4981	-0.72%
2014-09-12	0	2.770	2.770	2.780	2.740	2.820	30,098,738	83,309,277	2.7679	2.548	2.548	2.558	2.521	2.594	32,715,772	2.5465	-1.07%
2014-09-11	0	2.800	2.780	2.790	2.760	2.910	54,714,000	153,393,943	2.8036	2.576	2.558	2.567	2.539	2.677	59,471,289	2.5793	-5.08%
2014-09-10	0	2.950	2.940	2.950	2.900	2.960	16,649,500	48,868,925	2.9352	2.714	2.705	2.714	2.668	2.723	18,097,146	2.7004	-1.01%
2014-09-08	0	2.980	2.970	2.980	2.930	3.000	16,885,000	50,067,626	2.9652	2.742	2.732	2.742	2.696	2.760	18,353,122	2.7280	1.36%
2014-09-05	0	2.940	2.940	2.950	2.910	3.100	25,062,640	74,857,082	2.9868	2.705	2.705	2.714	2.677	2.852	27,241,794	2.7479	-4.23%
2014-09-04	0	3.070	3.060	3.070	3.040	3.100	20,232,724	62,163,534	3.0724	2.824	2.815	2.824	2.797	2.852	21,991,925	2.8267	0.66%
2014-09-03	0	3.050	3.040	3.050	3.000	3.120	26,451,400	80,854,522	3.0567	2.806	2.797	2.806	2.760	2.870	28,751,304	2.8122	0.66%
2014-09-02	0	3.030	3.020	3.030	2.900	3.030	29,092,000	87,108,580	2.9942	2.788	2.778	2.788	2.668	2.788	31,621,500	2.7547	3.06%
2014-09-01	0	2.940	2.940	2.950	2.850	2.950	17,578,000	50,902,806	2.8958	2.705	2.705	2.714	2.622	2.714	19,106,377	2.6642	3.16%
2014-08-29	0	2.850	2.840	2.850	2.830	2.920	16,862,000	48,233,284	2.8605	2.622	2.613	2.622	2.604	2.686	18,328,122	2.6317	-1.38%
2014-08-28	0	2.890	2.880	2.890	2.850	3.030	29,716,221	87,479,447	2.9438	2.659	2.650	2.659	2.622	2.788	32,299,996	2.7083	-1.70%
2014-08-27	0	2.940	2.930	2.940	2.820	2.970	30,904,000	90,374,690	2.9244	2.705	2.696	2.705	2.594	2.732	33,591,050	2.6904	2.44%
2014-08-26	0	2.870	2.870	2.880	2.810	2.900	25,420,000	72,827,910	2.8650	2.640	2.640	2.650	2.585	2.668	27,630,226	2.6358	2.14%
2014-08-25	0	2.810	2.810	2.820	2.780	2.830	14,866,000	41,729,634	2.8071	2.585	2.585	2.594	2.558	2.604	16,158,573	2.5825	0.36%
2014-08-22	0	2.800	2.800	2.810	2.780	2.830	20,610,000	57,689,660	2.7991	2.576	2.576	2.585	2.558	2.604	22,402,004	2.5752	0.00%
2014-08-21	0	2.800	2.790	2.800	2.740	2.820	19,474,000	54,335,390	2.7902	2.576	2.567	2.576	2.521	2.594	21,167,231	2.5670	1.82%
2014-08-20	0	2.750	2.750	2.760	2.750	2.860	23,891,874	66,450,447	2.7813	2.530	2.530	2.539	2.530	2.631	25,969,232	2.5588	-3.17%
2014-08-19	0	2.840	2.840	2.860	2.830	2.880	19,084,335	54,542,948	2.8580	2.613	2.613	2.631	2.604	2.650	20,743,685	2.6294	-0.70%
2014-08-18	0	2.860	2.840	2.860	2.840	2.900	18,278,000	52,278,820	2.8602	2.631	2.613	2.631	2.613	2.668	19,867,241	2.6314	-0.69%
2014-08-15	0	2.880	2.870	2.880	2.850	2.890	22,963,764	65,890,732	2.8693	2.650	2.640	2.650	2.622	2.659	24,960,424	2.6398	2.13%
2014-08-14	0	2.820	2.810	2.840	2.800	2.920	64,619,208	183,250,072	2.8358	2.594	2.585	2.613	2.576	2.686	70,237,738	2.6090	0.36%
2014-08-13	0	2.810	2.800	2.810	2.660	2.850	120,024,770	335,221,214	2.7929	2.585	2.576	2.585	2.447	2.622	130,460,720	2.5695	7.66%
2014-08-12	0	2.610	2.610	2.620	2.590	2.680	24,228,000	63,572,050	2.6239	2.401	2.401	2.410	2.383	2.466	26,334,583	2.4140	-2.61%
2014-08-11	0	2.680	2.670	2.680	2.650	2.680	9,054,000	24,062,022	2.6576	2.466	2.456	2.466	2.438	2.466	9,841,230	2.4450	0.75%
2014-08-08	0	2.660	2.650	2.660	2.610	2.700	13,246,000	35,036,444	2.6451	2.447	2.438	2.447	2.401	2.484	14,397,717	2.4335	-1.12%
2014-08-07	0	2.690	2.680	2.690	2.620	2.720	14,855,840	39,753,970	2.6760	2.475	2.466	2.475	2.410	2.502	16,147,530	2.4619	1.89%
2014-08-06	0	2.640	2.630	2.640	2.610	2.670	8,034,000	21,219,940	2.6413	2.429	2.420	2.429	2.401	2.456	8,732,543	2.4300	-0.38%
2014-08-05	0	2.650	2.650	2.660	2.580	2.660	19,230,000	50,741,740	2.6387	2.438	2.438	2.447	2.374	2.447	20,902,016	2.4276	2.71%
2014-08-04	0	2.580	2.570	2.580	2.500	2.600	9,346,000	23,822,800	2.5490	2.374	2.364	2.374	2.300	2.392	10,158,619	2.3451	0.78%
2014-08-01	0	2.560	2.550	2.560	2.540	2.600	14,688,227	37,737,750	2.5693	2.355	2.346	2.355	2.337	2.392	15,965,343	2.3637	-1.54%
2014-07-31	0	2.600	2.600	2.610	2.540	2.610	26,142,000	67,277,762	2.5736	2.392	2.392	2.401	2.337	2.401	28,415,002	2.3677	0.00%
2014-07-30	0	2.600	2.590	2.610	2.460	2.610	57,524,000	146,477,608	2.5464	2.392	2.383	2.401	2.263	2.401	62,525,614	2.3427	6.12%
2014-07-29	0	2.450	2.440	2.450	2.380	2.470	40,947,488	98,965,785	2.4169	2.254	2.245	2.254	2.190	2.272	44,507,802	2.2236	2.51%
2014-07-28	0	2.390	2.380	2.390	2.370	2.420	7,818,000	18,751,162	2.3985	2.199	2.190	2.199	2.180	2.226	8,497,762	2.2066	0.84%
2014-07-25	0	2.370	2.360	2.370	2.350	2.410	23,196,400	55,203,186	2.3798	2.180	2.171	2.180	2.162	2.217	25,213,288	2.1894	-1.66%
2014-07-24	0	2.410	2.400	2.410	2.370	2.430	16,970,000	40,656,810	2.3958	2.217	2.208	2.217	2.180	2.236	18,445,513	2.2042	0.00%
2014-07-23	0	2.410	2.410	2.420	2.400	2.440	29,050,000	70,372,830	2.4225	2.217	2.217	2.226	2.208	2.245	31,575,848	2.2287	0.00%
2014-07-22	0	2.410	2.400	2.410	2.400	2.480	21,235,388	51,682,483	2.4338	2.217	2.208	2.217	2.208	2.282	23,081,769	2.2391	-2.03%
2014-07-21	0	2.460	2.450	2.460	2.450	2.500	6,354,000	15,693,240	2.4698	2.263	2.254	2.263	2.254	2.300	6,906,470	2.2723	-0.40%
2014-07-18	0	2.470	2.460	2.470	2.420	2.480	11,394,000	27,998,820	2.4573	2.272	2.263	2.272	2.226	2.282	12,384,689	2.2608	-0.40%
2014-07-17	0	2.480	2.470	2.480	2.460	2.530	12,176,000	30,222,360	2.4821	2.282	2.272	2.282	2.263	2.328	13,234,683	2.2836	-1.59%
2014-07-16	0	2.520	2.520	2.540	2.480	2.540	19,144,000	48,070,758	2.5110	2.318	2.318	2.337	2.282	2.337	20,808,538	2.3101	0.80%
2014-07-15	0	2.500	2.500	2.510	2.420	2.510	21,037,288	52,175,079	2.4801	2.300	2.300	2.309	2.226	2.309	22,866,444	2.2817	3.73%
2014-07-14	0	2.410	2.410	2.420	2.380	2.420	18,500,000	44,428,380	2.4015	2.217	2.217	2.226	2.190	2.226	20,108,544	2.2094	1.69%
2014-07-11	0	2.370	2.360	2.380	2.360	2.450	38,724,999	92,822,939	2.3970	2.180	2.171	2.190	2.171	2.254	42,092,072	2.2052	0.42%
2014-07-10	0	2.360	2.350	2.360	2.340	2.420	28,645,452	68,107,772	2.3776	2.171	2.162	2.171	2.153	2.226	31,136,125	2.1874	0.43%
2014-07-09	0	2.350	2.350	2.360	2.330	2.460	47,116,529	111,672,201	2.3701	2.162	2.162	2.171	2.144	2.263	51,213,231	2.1805	-4.47%
2014-07-08	0	2.460	2.450	2.460	2.420	2.560	45,933,780	112,701,037	2.4536	2.263	2.254	2.263	2.226	2.355	49,927,644	2.2573	-5.38%
2014-07-07	0	2.600	2.590	2.600	2.550	2.610	10,668,000	27,641,540	2.5911	2.392	2.383	2.392	2.346	2.401	11,595,564	2.3838	1.17%
2014-07-04	0	2.570	2.570	2.580	2.560	2.630	12,941,562	33,403,842	2.5811	2.364	2.364	2.374	2.355	2.420	14,066,809	2.3747	-0.77%
2014-07-03	0	2.590	2.580	2.590	2.570	2.610	9,549,900	24,636,988	2.5798	2.383	2.374	2.383	2.364	2.401	10,380,248	2.3734	0.78%
2014-07-02	0	2.570	2.560	2.570	2.530	2.620	16,144,397	41,535,938	2.5728	2.364	2.355	2.364	2.328	2.410	17,548,125	2.3670	0.39%
2014-06-30	0	2.560	2.570	2.580	2.520	2.630	18,648,116	48,110,613	2.5799	2.355	2.364	2.374	2.318	2.420	20,269,538	2.3735	1.19%
2014-06-27	0	2.530	2.510	2.540	2.480	2.540	9,026,000	22,679,360	2.5127	2.328	2.309	2.337	2.282	2.337	9,810,795	2.3117	0.40%
2014-06-26	0	2.520	2.520	2.530	2.480	2.570	11,672,000	29,391,336	2.5181	2.318	2.318	2.328	2.282	2.364	12,686,861	2.3167	-1.18%
2014-06-25	0	2.550	2.540	2.550	2.490	2.570	8,910,445	22,579,840	2.5341	2.346	2.337	2.346	2.291	2.364	9,685,193	2.3314	0.20%
2014-06-24	0	2.570	2.550	2.570	2.460	2.590	22,169,193	56,094,752	2.5303	2.341	2.323	2.341	2.241	2.359	24,335,290	2.3051	-0.39%
2014-06-23	0	2.580	2.570	2.590	2.570	2.700	19,994,000	52,203,800	2.6110	2.350	2.341	2.359	2.341	2.460	21,947,565	2.3786	-5.15%
2014-06-20	0	2.720	2.700	2.710	2.600	2.730	9,543,524	25,399,722	2.6615	2.478	2.460	2.469	2.369	2.487	10,475,998	2.4246	3.42%
2014-06-19	0	2.630	2.630	2.640	2.620	2.720	13,342,697	35,340,404	2.6487	2.396	2.396	2.405	2.387	2.478	14,646,379	2.4129	-2.59%
2014-06-18	0	2.700	2.690	2.700	2.680	2.750	10,704,000	28,925,704	2.7023	2.460	2.451	2.460	2.441	2.505	11,749,862	2.4618	-1.10%
2014-06-17	0	2.730	2.720	2.740	2.700	2.800	12,620,000	34,553,610	2.7380	2.487	2.478	2.496	2.460	2.551	13,853,069	2.4943	-1.44%
2014-06-16	0	2.770	2.740	2.760	2.680	2.780	15,412,764	42,050,753	2.7283	2.523	2.496	2.514	2.441	2.533	16,918,707	2.4855	0.73%
2014-06-13	0	2.750	2.740	2.750	2.730	2.810	17,856,000	49,528,736	2.7738	2.505	2.496	2.505	2.487	2.560	19,600,666	2.5269	-0.72%
2014-06-12	0	2.770	2.770	2.780	2.710	2.790	13,394,494	36,748,928	2.7436	2.523	2.523	2.533	2.469	2.542	14,703,237	2.4994	0.36%
2014-06-11	0	2.760	2.760	2.770	2.720	2.830	17,071,252	46,912,289	2.7480	2.514	2.514	2.523	2.478	2.578	18,739,242	2.5034	-1.78%
2014-06-10	0	2.810	2.800	2.810	2.670	2.820	24,362,070	67,356,603	2.7648	2.560	2.551	2.560	2.432	2.569	26,742,428	2.5187	1.44%
2014-06-09	0	2.770	2.760	2.770	2.710	2.840	23,438,674	65,136,342	2.7790	2.523	2.514	2.523	2.469	2.587	25,728,809	2.5317	-0.72%
2014-06-06	0	2.790	2.780	2.790	2.650	2.810	38,165,825	104,497,752	2.7380	2.542	2.533	2.542	2.414	2.560	41,894,914	2.4943	6.49%
2014-06-05	0	2.620	2.600	2.630	2.500	2.630	15,091,558	39,092,200	2.5903	2.387	2.369	2.396	2.277	2.396	16,566,117	2.3598	3.97%
2014-06-04	0	2.520	2.530	2.540	2.450	2.620	33,188,801	83,405,032	2.5130	2.296	2.305	2.314	2.232	2.387	36,431,597	2.2894	-2.70%
2014-06-03	0	2.590	2.580	2.590	2.470	2.630	32,902,811	84,881,419	2.5798	2.359	2.350	2.359	2.250	2.396	36,117,664	2.3501	1.57%
2014-05-30	0	2.550	2.550	2.560	2.430	2.560	20,401,620	50,618,243	2.4811	2.323	2.323	2.332	2.214	2.332	22,395,012	2.2602	3.24%
2014-05-29	0	2.470	2.480	2.490	2.450	2.580	14,746,000	36,726,925	2.4906	2.250	2.259	2.268	2.232	2.350	16,186,795	2.2689	-3.52%
2014-05-28	0	2.560	2.560	2.580	2.540	2.600	11,958,000	30,720,440	2.5690	2.332	2.332	2.350	2.314	2.369	13,126,387	2.3404	0.79%
2014-05-27	0	2.540	2.530	2.540	2.500	2.640	15,836,883	40,526,239	2.5590	2.314	2.305	2.314	2.277	2.405	17,384,266	2.3312	-3.79%
2014-05-26	0	2.640	2.630	2.650	2.610	2.660	13,636,000	36,009,266	2.6407	2.405	2.396	2.414	2.378	2.423	14,968,340	2.4057	1.15%
2014-05-23	0	2.610	2.610	2.630	2.560	2.640	16,066,000	41,880,880	2.6068	2.378	2.378	2.396	2.332	2.405	17,635,769	2.3748	0.77%
2014-05-22	0	2.590	2.590	2.600	2.490	2.610	38,478,000	99,468,574	2.5851	2.359	2.359	2.369	2.268	2.378	42,237,591	2.3550	4.02%
2014-05-21	0	2.490	2.490	2.500	2.420	2.500	10,402,319	25,634,751	2.4643	2.268	2.268	2.277	2.205	2.277	11,418,704	2.2450	2.05%
2014-05-20	0	2.440	2.450	2.460	2.380	2.460	6,807,216	16,476,130	2.4204	2.223	2.232	2.241	2.168	2.241	7,472,332	2.2050	1.67%
2014-05-19	0	2.400	2.380	2.410	2.300	2.420	21,587,265	51,373,088	2.3798	2.186	2.168	2.195	2.095	2.205	23,696,504	2.1680	3.45%
2014-05-16	0	2.320	2.310	2.320	2.310	2.400	20,686,828	48,362,668	2.3378	2.113	2.104	2.113	2.104	2.186	22,708,087	2.1298	-2.93%
2014-05-15	0	2.390	2.380	2.400	2.380	2.470	14,671,800	35,183,764	2.3981	2.177	2.168	2.186	2.168	2.250	16,105,346	2.1846	-4.40%
2014-05-14	0	2.500	2.500	2.510	2.420	2.510	24,464,000	60,522,572	2.4739	2.277	2.277	2.287	2.205	2.287	26,854,317	2.2537	1.21%
2014-05-13	0	2.470	2.470	2.480	2.450	2.490	35,019,766	86,310,656	2.4646	2.250	2.250	2.259	2.232	2.268	38,441,461	2.2452	4.66%
2014-05-12	0	2.360	2.360	2.370	2.160	2.390	34,152,547	79,153,697	2.3177	2.150	2.150	2.159	1.968	2.177	37,489,508	2.1114	5.83%
2014-05-09	0	2.230	2.220	2.230	2.190	2.330	17,009,425	38,112,405	2.2407	2.032	2.022	2.032	1.995	2.123	18,671,374	2.0412	-1.76%
2014-05-08	0	2.270	2.270	2.280	2.190	2.420	35,530,300	81,508,651	2.2941	2.068	2.068	2.077	1.995	2.205	39,001,878	2.0899	-6.20%
2014-05-07	0	2.420	2.410	2.430	2.400	2.490	13,138,600	31,926,656	2.4300	2.205	2.195	2.214	2.186	2.268	14,422,340	2.2137	-2.02%
2014-05-05	0	2.470	2.460	2.470	2.360	2.500	17,630,132	43,161,760	2.4482	2.250	2.241	2.250	2.150	2.277	19,352,729	2.2303	1.65%
2014-05-02	0	2.430	2.420	2.440	2.420	2.500	14,029,400	34,264,026	2.4423	2.214	2.205	2.223	2.205	2.277	15,400,178	2.2249	1.25%
2014-04-30	0	2.400	2.410	2.430	2.400	2.530	16,563,400	40,644,248	2.4539	2.186	2.195	2.214	2.186	2.305	18,181,769	2.2354	-2.83%
2014-04-29	0	2.470	2.480	2.500	2.390	2.510	21,399,762	52,685,676	2.4620	2.250	2.259	2.277	2.177	2.287	23,490,680	2.2428	-1.59%
2014-04-28	0	2.510	2.500	2.520	2.500	2.630	17,931,799	45,294,513	2.5259	2.287	2.277	2.296	2.277	2.396	19,683,871	2.3011	-4.92%
2014-04-25	0	2.640	2.600	2.620	2.570	2.640	13,312,100	34,775,491	2.6123	2.405	2.369	2.387	2.341	2.405	14,612,793	2.3798	0.38%
2014-04-24	0	2.630	2.620	2.640	2.570	2.680	24,129,006	63,021,125	2.6118	2.396	2.387	2.405	2.341	2.441	26,486,592	2.3794	-1.13%
2014-04-23	0	2.660	2.650	2.660	2.650	2.820	24,710,316	66,927,770	2.7085	2.423	2.414	2.423	2.414	2.569	27,124,700	2.4674	-3.27%
2014-04-22	0	2.750	2.740	2.750	2.570	2.780	67,050,700	181,719,354	2.7102	2.505	2.496	2.505	2.341	2.533	73,602,059	2.4689	6.18%
2014-04-17	0	2.590	2.580	2.590	2.530	2.620	26,084,000	66,954,740	2.5669	2.359	2.350	2.359	2.305	2.387	28,632,604	2.3384	0.00%
2014-04-16	0	2.590	2.580	2.600	2.490	2.600	34,164,000	87,394,210	2.5581	2.359	2.350	2.369	2.268	2.369	37,502,080	2.3304	1.97%
2014-04-15	0	2.540	2.530	2.540	2.430	2.540	33,430,000	83,382,894	2.4943	2.314	2.305	2.314	2.214	2.314	36,696,363	2.2722	5.39%
2014-04-14	0	2.410	2.410	2.420	2.390	2.500	32,356,000	78,557,278	2.4279	2.195	2.195	2.205	2.177	2.277	35,517,425	2.2118	-3.60%
2014-04-11	0	2.500	2.500	2.510	2.470	2.600	37,447,006	93,993,334	2.5100	2.277	2.277	2.287	2.250	2.369	41,105,861	2.2866	-4.94%
2014-04-10	0	2.630	2.630	2.660	2.580	2.670	44,962,000	118,301,521	2.6311	2.396	2.396	2.423	2.350	2.432	49,355,127	2.3969	-0.75%
2014-04-09	0	2.650	2.630	2.640	2.480	2.660	134,280,000	349,503,610	2.6028	2.414	2.396	2.405	2.259	2.423	147,400,169	2.3711	8.61%
2014-04-08	0	2.440	2.440	2.460	2.400	2.520	68,355,551	168,993,701	2.4723	2.223	2.223	2.241	2.186	2.296	75,034,404	2.2522	0.41%
2014-04-07	0	2.430	2.380	2.440	2.390	2.600	55,210,000	138,019,820	2.4999	2.214	2.168	2.223	2.177	2.369	60,604,433	2.2774	-7.60%
2014-04-04	0	2.630	2.610	2.640	2.600	2.730	48,628,800	128,428,482	2.6410	2.396	2.378	2.405	2.369	2.487	53,380,201	2.4059	-2.23%
2014-04-03	0	2.690	2.690	2.700	2.660	2.770	30,870,655	83,596,388	2.7080	2.451	2.451	2.460	2.423	2.523	33,886,951	2.4669	-1.10%
2014-04-02	0	2.720	2.710	2.720	2.700	2.850	52,425,879	144,644,819	2.7590	2.478	2.469	2.478	2.460	2.596	57,548,283	2.5135	-1.45%
2014-04-01	0	2.760	2.750	2.760	2.700	2.770	62,970,692	172,352,827	2.7370	2.514	2.505	2.514	2.460	2.523	69,123,404	2.4934	4.94%
2014-03-31	0	2.630	2.620	2.630	2.560	2.880	73,302,214	191,553,513	2.6132	2.396	2.387	2.396	2.332	2.624	80,464,393	2.3806	-7.72%
2014-03-28	0	2.850	2.840	2.870	2.810	2.890	18,973,946	54,238,687	2.8586	2.596	2.587	2.615	2.560	2.633	20,827,844	2.6041	0.00%
2014-03-27	0	2.850	2.840	2.850	2.740	2.910	38,693,870	108,596,489	2.8066	2.596	2.587	2.596	2.496	2.651	42,474,553	2.5567	-1.04%
2014-03-26	0	2.880	2.870	2.880	2.820	2.920	43,887,307	126,151,070	2.8744	2.624	2.615	2.624	2.569	2.660	48,175,428	2.6186	2.49%
2014-03-25	0	2.810	2.800	2.810	2.760	2.930	48,370,282	138,066,486	2.8544	2.560	2.551	2.560	2.514	2.669	53,096,423	2.6003	-4.10%
2014-03-24	0	2.930	2.930	2.940	2.870	3.000	62,588,062	183,347,102	2.9294	2.669	2.669	2.678	2.615	2.733	68,703,388	2.6687	0.34%
2014-03-21	0	2.920	2.900	2.910	2.860	3.170	88,385,308	261,921,200	2.9634	2.660	2.642	2.651	2.605	2.888	97,021,219	2.6996	-5.50%
2014-03-20	0	3.090	3.090	3.100	3.070	3.190	28,945,566	90,396,428	3.1230	2.815	2.815	2.824	2.797	2.906	31,773,766	2.8450	-0.64%
2014-03-19	0	3.110	3.100	3.110	3.010	3.200	62,761,589	195,721,618	3.1185	2.833	2.824	2.833	2.742	2.915	68,893,870	2.8409	1.30%
2014-03-18	0	3.070	3.060	3.080	2.930	3.540	78,838,635	243,541,962	3.0891	2.797	2.788	2.806	2.669	3.225	86,541,764	2.8142	-8.08%
2014-03-17	0	3.340	3.350	3.360	3.260	3.490	23,463,263	78,954,562	3.3650	3.043	3.052	3.061	2.970	3.179	25,755,801	3.0655	-1.76%
2014-03-14	0	3.400	3.390	3.400	3.310	3.530	27,792,000	95,230,897	3.4266	3.097	3.088	3.097	3.015	3.216	30,507,488	3.1216	-5.56%
2014-03-13	0	3.600	3.590	3.600	3.550	3.690	31,851,900	114,846,423	3.6056	3.280	3.270	3.280	3.234	3.362	34,964,071	3.2847	-0.28%
2014-03-12	0	3.610	3.600	3.610	3.550	3.720	22,483,000	81,549,761	3.6272	3.289	3.280	3.289	3.234	3.389	24,679,759	3.3043	-2.17%
2014-03-11	0	3.690	3.680	3.700	3.590	3.720	27,244,162	99,488,026	3.6517	3.362	3.352	3.371	3.270	3.389	29,906,122	3.3267	2.79%
2014-03-10	0	3.590	3.590	3.600	3.560	3.630	17,942,000	64,447,268	3.5920	3.270	3.270	3.280	3.243	3.307	19,695,069	3.2723	-0.28%
2014-03-07	0	3.600	3.590	3.600	3.540	3.710	34,651,109	125,946,032	3.6347	3.280	3.270	3.280	3.225	3.380	38,036,784	3.3112	1.69%
2014-03-06	0	3.540	3.520	3.550	3.400	3.550	36,537,768	127,850,695	3.4991	3.225	3.207	3.234	3.097	3.234	40,107,784	3.1877	4.12%
2014-03-05	0	3.400	3.390	3.400	3.350	3.480	16,714,028	57,256,193	3.4256	3.097	3.088	3.097	3.052	3.170	18,347,115	3.1207	-1.45%
2014-03-04	0	3.450	3.440	3.450	3.410	3.460	33,390,524	114,974,185	3.4433	3.143	3.134	3.143	3.106	3.152	36,653,030	3.1368	0.00%
2014-03-03	0	3.450	3.440	3.450	3.360	3.500	31,431,000	108,353,866	3.4474	3.143	3.134	3.143	3.061	3.188	34,502,046	3.1405	1.77%
2014-02-28	0	3.390	3.380	3.390	3.330	3.470	19,214,000	64,911,808	3.3784	3.088	3.079	3.088	3.034	3.161	21,091,353	3.0777	-1.74%
2014-02-27	0	3.450	3.420	3.450	3.390	3.530	35,738,000	123,500,378	3.4557	3.143	3.116	3.143	3.088	3.216	39,229,872	3.1481	0.29%
2014-02-26	0	3.440	3.440	3.450	3.140	3.460	48,456,606	160,506,942	3.3124	3.134	3.134	3.143	2.861	3.152	53,191,182	3.0175	9.55%
2014-02-25	0	3.140	3.120	3.150	3.090	3.200	23,358,000	73,371,729	3.1412	2.861	2.842	2.870	2.815	2.915	25,640,253	2.8616	2.28%
2014-02-24	0	3.070	3.040	3.060	3.010	3.070	10,352,000	31,401,200	3.0333	2.797	2.769	2.788	2.742	2.797	11,363,468	2.7633	0.99%
2014-02-21	0	3.040	3.020	3.040	2.990	3.080	23,503,000	71,236,345	3.0309	2.769	2.751	2.769	2.724	2.806	25,799,420	2.7612	1.67%
2014-02-20	0	2.990	2.990	3.000	2.950	3.110	16,302,000	49,341,852	3.0267	2.724	2.724	2.733	2.687	2.833	17,894,828	2.7573	-3.24%
2014-02-19	0	3.090	3.090	3.100	3.060	3.130	12,740,000	39,523,450	3.1023	2.815	2.815	2.824	2.788	2.851	13,984,794	2.8262	-1.28%
2014-02-18	0	3.130	3.130	3.140	3.080	3.160	11,644,000	36,418,966	3.1277	2.851	2.851	2.861	2.806	2.879	12,781,707	2.8493	1.62%
2014-02-17	0	3.080	3.070	3.090	3.070	3.180	13,673,600	42,709,540	3.1235	2.806	2.797	2.815	2.797	2.897	15,009,614	2.8455	-1.91%
2014-02-14	0	3.140	3.130	3.140	3.100	3.240	38,413,600	120,465,806	3.1360	2.861	2.851	2.861	2.824	2.952	42,166,898	2.8569	0.00%
2014-02-13	0	3.140	3.130	3.140	3.080	3.190	44,195,420	138,556,023	3.1351	2.861	2.851	2.861	2.806	2.906	48,513,646	2.8560	0.32%
2014-02-12	0	3.130	3.130	3.140	3.060	3.360	31,429,847	100,556,806	3.1994	2.851	2.851	2.861	2.788	3.061	34,500,780	2.9146	-5.15%
2014-02-11	0	3.300	3.300	3.320	3.290	3.470	21,232,000	71,486,656	3.3669	3.006	3.006	3.024	2.997	3.161	23,306,527	3.0672	-4.07%
2014-02-10	0	3.440	3.430	3.440	3.350	3.450	7,500,000	25,541,750	3.4056	3.134	3.125	3.134	3.052	3.143	8,232,807	3.1024	3.30%
2014-02-07	0	3.330	3.340	3.350	3.300	3.410	9,350,000	31,158,630	3.3325	3.034	3.043	3.052	3.006	3.106	10,263,566	3.0358	0.91%
2014-02-06	0	3.300	3.290	3.300	3.240	3.310	7,379,973	24,230,820	3.2833	3.006	2.997	3.006	2.952	3.015	8,101,052	2.9911	2.17%
2014-02-05	0	3.230	3.220	3.230	3.190	3.270	15,274,000	49,225,674	3.2228	2.942	2.933	2.942	2.906	2.979	16,766,385	2.9360	0.31%
2014-02-04	0	3.220	3.210	3.220	3.110	3.240	18,080,000	57,952,100	3.2053	2.933	2.924	2.933	2.833	2.952	19,846,552	2.9200	-0.62%
2014-01-30	0	3.240	3.240	3.250	3.160	3.260	11,506,000	36,864,730	3.2040	2.952	2.952	2.961	2.879	2.970	12,630,223	2.9188	-0.92%
2014-01-29	0	3.270	3.270	3.300	3.260	3.360	18,065,000	59,267,950	3.2808	2.979	2.979	3.006	2.970	3.061	19,830,087	2.9888	0.31%
2014-01-28	0	3.260	3.280	3.290	3.160	3.300	24,032,900	77,706,085	3.2333	2.970	2.988	2.997	2.879	3.006	26,381,096	2.9455	1.56%
2014-01-27	0	3.210	3.200	3.210	3.070	3.260	29,462,383	94,048,224	3.1921	2.924	2.915	2.924	2.797	2.970	32,341,080	2.9080	-1.23%
2014-01-24	0	3.250	3.250	3.270	3.240	3.450	23,744,000	78,958,746	3.3254	2.961	2.961	2.979	2.952	3.143	26,063,968	3.0294	-2.11%
2014-01-23	0	3.320	3.320	3.330	3.150	3.470	35,583,000	116,444,270	3.2725	3.024	3.024	3.034	2.870	3.161	39,059,727	2.9812	-2.92%
2014-01-22	0	3.420	3.430	3.450	3.410	3.510	24,641,000	85,060,378	3.4520	3.116	3.125	3.143	3.106	3.198	27,048,612	3.1447	-1.72%
2014-01-21	0	3.480	3.460	3.480	3.420	3.560	31,384,000	109,301,686	3.4827	3.170	3.152	3.170	3.116	3.243	34,450,454	3.1727	-1.42%
2014-01-20	0	3.530	3.520	3.530	3.450	3.590	78,118,000	271,747,505	3.4787	3.216	3.207	3.216	3.143	3.270	85,750,718	3.1690	1.73%
2014-01-17	0	3.470	3.460	3.470	3.450	3.550	22,144,000	77,086,050	3.4811	3.161	3.152	3.161	3.143	3.234	24,307,636	3.1713	-0.29%
2014-01-16	0	3.480	3.480	3.490	3.430	3.600	32,485,400	113,880,362	3.5056	3.170	3.170	3.179	3.125	3.280	35,659,469	3.1936	-0.85%
2014-01-15	0	3.510	3.490	3.500	3.420	3.530	23,966,130	83,371,538	3.4787	3.198	3.179	3.188	3.116	3.216	26,307,802	3.1691	1.74%
2014-01-14	0	3.450	3.440	3.450	3.360	3.490	16,477,764	56,701,555	3.4411	3.143	3.134	3.143	3.061	3.179	18,087,766	3.1348	1.47%
2014-01-13	0	3.400	3.400	3.420	3.360	3.550	29,653,316	101,434,397	3.4207	3.097	3.097	3.116	3.061	3.234	32,550,669	3.1162	-2.86%
2014-01-10	0	3.500	3.490	3.500	3.430	3.750	38,044,000	133,788,860	3.5167	3.188	3.179	3.188	3.125	3.416	41,761,186	3.2037	-6.42%
2014-01-09	0	3.740	3.720	3.750	3.660	3.840	26,393,500	99,140,360	3.7562	3.407	3.389	3.416	3.334	3.498	28,972,344	3.4219	1.36%
2014-01-08	0	3.690	3.690	3.700	3.630	3.750	11,598,000	42,764,008	3.6872	3.362	3.362	3.371	3.307	3.416	12,731,212	3.3590	0.00%
2014-01-07	0	3.690	3.670	3.700	3.630	3.770	5,756,000	21,158,478	3.6759	3.362	3.343	3.371	3.307	3.434	6,318,405	3.3487	0.00%
2014-01-06	0	3.690	3.690	3.700	3.690	3.850	11,455,900	42,746,429	3.7314	3.362	3.362	3.371	3.362	3.507	12,575,228	3.3993	-1.34%
2014-01-03	0	3.740	3.730	3.760	3.680	3.820	10,680,704	39,916,060	3.7372	3.407	3.398	3.425	3.352	3.480	11,724,289	3.4046	-1.58%
2014-01-02	0	3.800	3.790	3.800	3.720	3.870	16,830,000	64,090,750	3.8081	3.462	3.453	3.462	3.389	3.526	18,474,418	3.4692	2.15%
2013-12-31	0	3.720	3.700	3.730	3.580	3.770	20,016,000	73,524,000	3.6733	3.389	3.371	3.398	3.261	3.434	21,971,714	3.3463	3.62%
2013-12-30	0	3.590	3.570	3.600	3.510	3.610	4,930,000	17,605,664	3.5711	3.270	3.252	3.280	3.198	3.289	5,411,698	3.2533	-0.28%
2013-12-27	0	3.600	3.590	3.620	3.480	3.630	11,704,000	41,904,310	3.5803	3.280	3.270	3.298	3.170	3.307	12,847,569	3.2617	1.41%
2013-12-24	0	3.550	3.540	3.570	3.530	3.570	1,010,781	3,592,555	3.5542	3.234	3.225	3.252	3.216	3.252	1,109,542	3.2379	-0.28%
2013-12-23	0	3.560	3.550	3.570	3.460	3.610	6,980,000	24,862,028	3.5619	3.243	3.234	3.252	3.152	3.289	7,661,999	3.2448	2.01%
2013-12-20	0	3.490	3.480	3.500	3.420	3.560	12,250,000	42,622,050	3.4794	3.179	3.170	3.188	3.116	3.243	13,446,917	3.1697	-2.24%
2013-12-19	0	3.570	3.560	3.580	3.520	3.620	14,620,000	52,064,265	3.5612	3.252	3.243	3.261	3.207	3.298	16,048,484	3.2442	0.85%
2013-12-18	0	3.540	3.530	3.550	3.510	3.610	9,312,000	33,161,970	3.5612	3.225	3.216	3.234	3.198	3.289	10,221,853	3.2442	-0.56%
2013-12-17	0	3.560	3.560	3.570	3.480	3.650	11,790,207	42,010,318	3.5632	3.243	3.243	3.252	3.170	3.325	12,942,199	3.2460	-0.56%
2013-12-16	0	3.580	3.580	3.590	3.570	3.660	21,180,000	76,351,708	3.6049	3.261	3.261	3.270	3.252	3.334	23,249,446	3.2840	-0.83%
2013-12-13	0	3.610	3.610	3.620	3.250	3.650	27,015,928	96,104,446	3.5573	3.289	3.289	3.298	2.961	3.325	29,655,588	3.2407	2.56%
2013-12-12	0	3.520	3.520	3.530	3.340	3.540	19,792,000	68,353,622	3.4536	3.207	3.207	3.216	3.043	3.225	21,725,828	3.1462	3.23%
2013-12-11	0	3.410	3.410	3.420	3.300	3.440	22,016,000	74,526,321	3.3851	3.106	3.106	3.116	3.006	3.134	24,167,129	3.0838	2.71%
2013-12-10	0	3.320	3.320	3.330	3.280	3.460	23,936,247	81,111,712	3.3887	3.024	3.024	3.034	2.988	3.152	26,274,999	3.0870	-3.49%
2013-12-09	0	3.440	3.430	3.440	3.410	3.480	18,050,000	62,247,980	3.4486	3.134	3.125	3.134	3.106	3.170	19,813,621	3.1417	1.18%
2013-12-06	0	3.400	3.400	3.410	3.340	3.490	14,560,000	49,575,098	3.4049	3.097	3.097	3.106	3.043	3.179	15,982,622	3.1018	0.29%
2013-12-05	0	3.390	3.370	3.410	3.310	3.450	22,255,078	75,744,821	3.4035	3.088	3.070	3.106	3.015	3.143	24,429,567	3.1005	3.04%
2013-12-04	0	3.290	3.270	3.290	3.080	3.300	13,906,421	45,385,261	3.2636	2.997	2.979	2.997	2.806	3.006	15,265,183	2.9731	1.54%
2013-12-03	0	3.240	3.240	3.250	3.230	3.370	11,144,000	36,884,920	3.3098	2.952	2.952	2.961	2.942	3.070	12,232,853	3.0152	-2.11%
2013-12-02	0	3.310	3.290	3.310	3.270	3.370	15,869,678	52,848,618	3.3302	3.015	2.997	3.015	2.979	3.070	17,420,265	3.0337	-2.07%
2013-11-29	0	3.380	3.370	3.380	3.340	3.410	6,578,000	22,206,508	3.3759	3.079	3.070	3.079	3.043	3.106	7,220,720	3.0754	-0.59%
2013-11-28	0	3.400	3.390	3.410	3.340	3.500	7,600,523	25,864,035	3.4029	3.097	3.088	3.106	3.043	3.188	8,343,151	3.1000	1.80%
2013-11-27	0	3.340	3.330	3.340	3.300	3.360	7,028,000	23,334,570	3.3202	3.043	3.034	3.043	3.006	3.061	7,714,689	3.0247	0.30%
2013-11-26	0	3.330	3.330	3.350	3.320	3.420	12,112,000	40,762,166	3.3654	3.034	3.034	3.052	3.024	3.116	13,295,434	3.0659	-1.19%
2013-11-25	0	3.370	3.340	3.380	3.310	3.390	9,094,000	30,434,090	3.3466	3.070	3.043	3.079	3.015	3.088	9,982,552	3.0487	2.12%
2013-11-22	0	3.300	3.280	3.300	3.280	3.380	6,288,225	20,910,595	3.3254	3.006	2.988	3.006	2.988	3.079	6,902,632	3.0294	-0.30%
2013-11-21	0	3.310	3.290	3.310	3.210	3.320	12,473,258	40,835,600	3.2739	3.015	2.997	3.015	2.924	3.024	13,691,989	2.9824	1.22%
2013-11-20	0	3.270	3.260	3.270	3.210	3.400	27,360,000	89,381,664	3.2669	2.979	2.970	2.979	2.924	3.097	30,033,278	2.9761	-1.21%
2013-11-19	0	3.310	3.300	3.320	3.260	3.430	21,980,000	72,889,930	3.3162	3.015	3.006	3.024	2.970	3.125	24,127,612	3.0210	-2.07%
2013-11-18	0	3.380	3.370	3.380	3.230	3.410	57,087,400	191,827,592	3.3602	3.079	3.070	3.079	2.942	3.106	62,665,270	3.0611	4.64%
2013-11-15	0	3.230	3.200	3.220	3.190	3.260	29,625,084	95,825,756	3.2346	2.942	2.915	2.933	2.906	2.970	32,519,678	2.9467	0.62%
2013-11-14	0	3.210	3.210	3.220	3.090	3.320	54,527,310	176,647,902	3.2396	2.924	2.924	2.933	2.815	3.024	59,855,039	2.9513	4.56%
2013-11-13	0	3.070	3.050	3.060	3.010	3.120	11,086,000	34,068,100	3.0731	2.797	2.779	2.788	2.742	2.842	12,169,186	2.7995	-0.97%
2013-11-12	0	3.100	3.090	3.110	3.060	3.130	11,954,000	37,088,120	3.1026	2.824	2.815	2.833	2.788	2.851	13,121,996	2.8264	0.00%
2013-11-11	0	3.100	3.090	3.100	2.990	3.100	12,350,000	38,003,030	3.0772	2.824	2.815	2.824	2.724	2.824	13,556,688	2.8033	3.33%
2013-11-08	0	3.000	3.000	3.010	2.990	3.120	20,542,000	61,990,252	3.0177	2.733	2.733	2.742	2.724	2.842	22,549,108	2.7491	-3.85%
2013-11-07	0	3.120	3.110	3.120	3.080	3.190	10,314,000	32,134,272	3.1156	2.842	2.833	2.842	2.806	2.906	11,321,756	2.8383	-1.89%
2013-11-06	0	3.180	3.170	3.190	3.040	3.220	55,609,500	175,290,805	3.1522	2.897	2.888	2.906	2.769	2.933	61,042,968	2.8716	3.92%
2013-11-05	0	3.060	3.050	3.060	3.000	3.080	17,540,242	53,510,989	3.0508	2.788	2.779	2.788	2.733	2.806	19,254,056	2.7792	0.66%
2013-11-04	0	3.040	3.030	3.040	2.980	3.060	13,168,000	39,783,302	3.0212	2.769	2.760	2.769	2.715	2.788	14,454,613	2.7523	1.67%
2013-11-01	0	2.990	2.990	3.000	2.970	3.030	6,022,224	18,063,560	2.9995	2.724	2.724	2.733	2.706	2.760	6,610,641	2.7325	0.00%
2013-10-31	0	2.990	2.980	2.990	2.920	3.010	20,159,506	59,756,519	2.9642	2.724	2.715	2.724	2.660	2.742	22,129,242	2.7003	1.70%
2013-10-30	0	2.940	2.920	2.940	2.900	2.990	33,001,455	97,427,720	2.9522	2.678	2.660	2.678	2.642	2.724	36,225,946	2.6894	-0.34%
2013-10-29	0	2.950	2.930	2.950	2.930	3.100	26,492,500	79,396,360	2.9969	2.687	2.669	2.687	2.669	2.824	29,081,017	2.7302	-2.96%
2013-10-28	0	3.040	3.030	3.040	2.900	3.060	17,983,000	54,058,630	3.0061	2.769	2.760	2.769	2.642	2.788	19,740,075	2.7385	2.36%
2013-10-25	0	2.970	2.960	2.970	2.960	3.060	22,282,000	66,854,710	3.0004	2.706	2.697	2.706	2.697	2.788	24,459,119	2.7333	-1.66%
2013-10-24	0	3.020	3.020	3.040	2.900	3.050	30,542,005	90,889,295	2.9759	2.751	2.751	2.769	2.642	2.779	33,526,189	2.7110	0.67%
2013-10-23	0	3.000	2.970	3.000	2.970	3.100	56,323,180	171,427,855	3.0436	2.733	2.706	2.733	2.706	2.824	61,826,380	2.7727	1.01%
2013-10-22	0	2.970	2.970	2.980	2.950	3.060	21,284,000	63,743,988	2.9949	2.706	2.706	2.715	2.687	2.788	23,363,607	2.7283	-0.34%
2013-10-21	0	2.980	2.980	2.990	2.950	3.030	25,581,360	76,667,003	2.9970	2.715	2.715	2.724	2.687	2.760	28,080,852	2.7302	-0.33%
2013-10-18	0	2.990	2.980	2.990	2.920	3.040	68,853,881	206,655,730	3.0014	2.724	2.715	2.724	2.660	2.769	75,581,425	2.7342	2.05%
2013-10-17	0	2.930	2.920	2.930	2.890	2.980	35,912,000	105,076,020	2.9259	2.669	2.660	2.669	2.633	2.715	39,420,873	2.6655	-0.68%
2013-10-16	0	2.950	2.940	2.950	2.900	2.960	21,790,003	64,159,200	2.9444	2.687	2.678	2.687	2.642	2.697	23,919,051	2.6823	-0.67%
2013-10-15	0	2.970	2.950	2.970	2.870	3.000	100,005,828	294,844,222	2.9483	2.706	2.687	2.706	2.615	2.733	109,777,152	2.6858	1.37%
2013-10-11	0	2.930	2.920	2.930	2.910	3.000	22,136,000	65,254,020	2.9479	2.669	2.660	2.669	2.651	2.733	24,298,854	2.6855	0.34%
2013-10-10	0	2.920	2.900	2.920	2.870	2.990	43,576,000	126,665,232	2.9068	2.660	2.642	2.660	2.615	2.724	47,833,704	2.6480	0.00%
2013-10-09	0	2.920	2.920	2.940	2.800	2.950	52,866,000	153,510,520	2.9038	2.660	2.660	2.678	2.551	2.687	58,031,407	2.6453	3.18%
2013-10-08	0	2.830	2.810	2.850	2.760	2.850	14,519,499	40,655,551	2.8001	2.578	2.560	2.596	2.514	2.596	15,938,164	2.5508	1.43%
2013-10-07	0	2.790	2.780	2.790	2.770	2.800	8,790,236	24,480,889	2.7850	2.542	2.533	2.542	2.523	2.551	9,649,108	2.5371	0.00%
2013-10-04	0	2.790	2.780	2.800	2.760	2.800	8,800,000	24,521,840	2.7866	2.542	2.533	2.551	2.514	2.551	9,659,826	2.5385	0.36%
2013-10-03	0	2.780	2.780	2.790	2.770	2.850	10,764,000	30,063,224	2.7929	2.533	2.533	2.542	2.523	2.596	11,815,724	2.5443	-0.71%
2013-10-02	0	2.800	2.780	2.800	2.740	2.810	8,542,000	23,799,240	2.7861	2.551	2.533	2.551	2.496	2.560	9,376,618	2.5381	2.19%
2013-09-30	0	2.740	2.730	2.790	2.730	2.810	19,110,000	52,939,860	2.7703	2.496	2.487	2.542	2.487	2.560	20,977,191	2.5237	-2.14%
2013-09-27	0	2.800	2.780	2.800	2.770	2.880	26,693,131	74,374,597	2.7863	2.551	2.533	2.551	2.523	2.624	29,301,251	2.5383	1.82%
2013-09-26	0	2.750	2.750	2.770	2.720	2.790	4,408,000	12,109,754	2.7472	2.505	2.505	2.523	2.478	2.542	4,838,695	2.5027	-1.43%
2013-09-25	0	2.790	2.770	2.790	2.650	2.820	32,507,000	89,240,010	2.7453	2.542	2.523	2.542	2.414	2.569	35,683,179	2.5009	3.33%
2013-09-24	0	2.700	2.690	2.700	2.610	2.770	11,178,000	29,867,704	2.6720	2.460	2.451	2.460	2.378	2.523	12,270,175	2.4342	-2.53%
2013-09-23	0	2.770	2.760	2.780	2.670	2.780	21,482,000	58,909,308	2.7423	2.523	2.514	2.533	2.432	2.533	23,580,953	2.4982	3.36%
2013-09-19	0	2.680	2.670	2.680	2.630	2.700	7,546,000	20,218,352	2.6793	2.441	2.432	2.441	2.396	2.460	8,283,301	2.4409	0.75%
2013-09-18	0	2.660	2.650	2.660	2.580	2.670	9,110,000	23,999,182	2.6344	2.423	2.414	2.423	2.350	2.432	10,000,116	2.3999	-0.37%
2013-09-17	0	2.670	2.670	2.680	2.470	2.670	17,969,177	46,970,512	2.6139	2.432	2.432	2.441	2.250	2.432	19,724,901	2.3813	5.12%
2013-09-16	0	2.540	2.530	2.550	2.520	2.620	17,426,000	44,602,226	2.5595	2.314	2.305	2.323	2.296	2.387	19,128,652	2.3317	0.79%
2013-09-13	0	2.520	2.520	2.530	2.430	2.580	34,924,000	88,828,094	2.5435	2.296	2.296	2.305	2.214	2.350	38,336,338	2.3171	4.56%
2013-09-12	0	2.410	2.390	2.420	2.390	2.480	17,966,000	43,905,388	2.4438	2.195	2.177	2.205	2.177	2.259	19,721,414	2.2263	-2.03%
2013-09-11	0	2.460	2.440	2.450	2.410	2.550	15,340,229	37,752,525	2.4610	2.241	2.223	2.232	2.195	2.323	16,839,085	2.2420	-0.40%
2013-09-10	0	2.470	2.460	2.470	2.290	2.470	39,570,000	94,720,420	2.3937	2.250	2.241	2.250	2.086	2.250	43,436,287	2.1807	9.29%
2013-09-09	0	2.260	2.260	2.270	2.250	2.430	27,273,112	63,422,594	2.3255	2.059	2.059	2.068	2.050	2.214	29,937,901	2.1185	-7.00%
2013-09-06	0	2.430	2.430	2.450	2.400	2.450	6,528,000	15,820,025	2.4234	2.214	2.214	2.232	2.186	2.232	7,165,835	2.2077	-0.82%
2013-09-05	0	2.450	2.440	2.450	2.370	2.510	17,756,000	42,935,120	2.4181	2.232	2.223	2.232	2.159	2.287	19,490,895	2.2028	-2.00%
2013-09-04	0	2.500	2.480	2.490	2.450	2.550	9,516,000	23,791,530	2.5002	2.277	2.259	2.268	2.232	2.323	10,445,785	2.2776	-1.96%
2013-09-03	0	2.550	2.530	2.550	2.510	2.630	19,821,012	50,822,401	2.5641	2.323	2.305	2.323	2.287	2.396	21,757,674	2.3358	-0.39%
2013-09-02	0	2.560	2.560	2.580	2.530	2.720	71,068,000	183,134,750	2.5769	2.332	2.332	2.350	2.305	2.478	78,011,880	2.3475	2.40%
2013-08-30	0	2.500	2.470	2.500	2.330	2.520	42,808,916	105,106,309	2.4552	2.277	2.250	2.277	2.123	2.296	46,991,670	2.2367	7.76%
2013-08-29	0	2.320	2.310	2.320	2.280	2.480	67,166,184	158,594,352	2.3612	2.113	2.104	2.113	2.077	2.259	73,728,827	2.1510	0.00%
2013-08-28	0	2.320	2.310	2.330	2.290	2.450	37,106,865	86,875,048	2.3412	2.113	2.104	2.123	2.086	2.232	40,732,486	2.1328	-6.83%
2013-08-27	0	2.490	2.490	2.500	2.480	2.550	7,148,000	17,916,935	2.5066	2.268	2.268	2.277	2.259	2.323	7,846,414	2.2835	-0.40%
2013-08-26	0	2.500	2.490	2.500	2.480	2.570	5,200,000	13,099,130	2.5191	2.277	2.268	2.277	2.259	2.341	5,708,079	2.2948	-1.96%
2013-08-23	0	2.550	2.540	2.550	2.540	2.600	5,788,000	14,798,930	2.5568	2.323	2.314	2.323	2.314	2.369	6,353,531	2.3292	-1.16%
2013-08-22	0	2.580	2.570	2.590	2.550	2.660	8,100,000	21,103,020	2.6053	2.350	2.341	2.359	2.323	2.423	8,891,431	2.3734	-3.01%
2013-08-21	0	2.660	2.640	2.650	2.580	2.680	15,275,867	40,272,133	2.6363	2.423	2.405	2.414	2.350	2.441	16,768,434	2.4017	1.53%
2013-08-20	0	2.620	2.620	2.630	2.490	2.720	22,714,000	58,814,620	2.5894	2.387	2.387	2.396	2.268	2.478	24,933,329	2.3589	-4.38%
2013-08-19	0	2.740	2.730	2.740	2.720	2.810	4,326,000	11,949,420	2.7622	2.496	2.487	2.496	2.478	2.560	4,748,683	2.5164	-0.36%
2013-08-16	0	2.750	2.740	2.750	2.690	2.770	4,878,000	13,375,010	2.7419	2.505	2.496	2.505	2.451	2.523	5,354,617	2.4978	1.10%
2013-08-15	0	2.720	2.720	2.750	2.700	2.790	9,534,000	26,155,030	2.7433	2.478	2.478	2.505	2.460	2.542	10,465,544	2.4992	-2.16%
2013-08-13	0	2.780	2.770	2.780	2.730	2.820	12,043,485	33,500,119	2.7816	2.533	2.523	2.533	2.487	2.569	13,220,224	2.5340	1.09%
2013-08-12	0	2.750	2.750	2.770	2.650	2.780	17,152,000	47,078,100	2.7448	2.505	2.505	2.523	2.414	2.533	18,827,880	2.5004	3.77%
2013-08-09	0	2.650	2.640	2.650	2.580	2.680	7,916,000	20,964,966	2.6484	2.414	2.405	2.414	2.350	2.441	8,689,453	2.4127	1.53%
2013-08-08	0	2.610	2.610	2.620	2.610	2.660	10,850,155	28,482,656	2.6251	2.378	2.378	2.387	2.378	2.423	11,910,297	2.3914	0.38%
2013-08-07	0	2.600	2.600	2.620	2.590	2.740	16,801,000	44,219,168	2.6319	2.369	2.369	2.387	2.359	2.496	18,442,584	2.3977	-5.45%
2013-08-06	0	2.750	2.720	2.750	2.680	2.750	3,102,000	8,408,450	2.7107	2.505	2.478	2.505	2.441	2.505	3,405,089	2.4694	0.36%
2013-08-05	0	2.740	2.730	2.740	2.660	2.760	7,626,505	20,712,868	2.7159	2.496	2.487	2.496	2.423	2.514	8,371,672	2.4742	1.11%
2013-08-02	0	2.710	2.700	2.710	2.690	2.890	17,870,000	49,330,300	2.7605	2.469	2.460	2.469	2.451	2.633	19,616,034	2.5148	-3.90%
2013-08-01	0	2.820	2.810	2.820	2.770	2.840	18,078,000	50,787,260	2.8093	2.569	2.560	2.569	2.523	2.587	19,844,357	2.5593	2.55%
2013-07-31	0	2.750	2.740	2.750	2.680	2.760	9,880,000	26,884,000	2.7211	2.505	2.496	2.505	2.441	2.514	10,845,351	2.4789	0.36%
2013-07-30	0	2.740	2.740	2.750	2.630	2.750	13,052,000	35,287,850	2.7036	2.496	2.496	2.505	2.396	2.505	14,327,279	2.4630	1.86%
2013-07-29	0	2.690	2.680	2.700	2.560	2.710	26,168,865	68,489,843	2.6172	2.451	2.441	2.460	2.332	2.469	28,725,760	2.3843	1.89%
2013-07-26	0	2.640	2.640	2.650	2.600	2.740	14,394,000	38,309,450	2.6615	2.405	2.405	2.414	2.369	2.496	15,800,402	2.4246	-4.35%
2013-07-25	0	2.760	2.750	2.760	2.730	2.770	5,552,015	15,299,728	2.7557	2.514	2.505	2.514	2.487	2.523	6,094,489	2.5104	0.00%
2013-07-24	0	2.760	2.750	2.760	2.720	2.770	20,876,000	57,303,040	2.7449	2.514	2.505	2.514	2.478	2.523	22,915,743	2.5006	0.00%
2013-07-23	0	2.760	2.750	2.760	2.730	2.800	20,147,003	55,653,478	2.7624	2.514	2.505	2.514	2.487	2.551	22,115,517	2.5165	0.36%
2013-07-22	0	2.750	2.730	2.750	2.740	2.820	8,272,000	22,909,980	2.7696	2.505	2.487	2.505	2.496	2.569	9,080,237	2.5231	-1.08%
2013-07-19	0	2.780	2.770	2.780	2.760	2.840	19,502,000	54,495,990	2.7944	2.533	2.523	2.533	2.514	2.587	21,407,493	2.5457	-2.11%
2013-07-18	0	2.840	2.820	2.840	2.780	2.880	26,254,991	74,507,324	2.8378	2.587	2.569	2.587	2.533	2.624	28,820,302	2.5852	0.71%
2013-07-17	0	2.820	2.810	2.820	2.790	2.950	187,916,000	527,430,538	2.8067	2.569	2.560	2.569	2.542	2.687	206,276,811	2.5569	-5.05%
2013-07-16	0	2.970	2.970	2.980	2.930	3.030	32,664,000	97,570,940	2.9871	2.706	2.706	2.715	2.669	2.760	35,855,519	2.7212	2.41%
2013-07-15	0	2.900	2.890	2.900	2.810	2.930	22,506,101	64,796,132	2.8790	2.642	2.633	2.642	2.560	2.669	24,705,117	2.6228	3.94%
2013-07-12	0	2.790	2.790	2.800	2.770	2.860	7,022,000	19,698,380	2.8052	2.542	2.542	2.551	2.523	2.605	7,708,102	2.5555	-1.06%
2013-07-11	0	2.820	2.810	2.820	2.760	2.890	19,372,000	54,624,400	2.8198	2.569	2.560	2.569	2.514	2.633	21,264,791	2.5688	2.17%
2013-07-10	0	2.760	2.760	2.770	2.750	3.110	42,014,624	122,247,730	2.9096	2.514	2.514	2.523	2.505	2.833	46,119,770	2.6507	-7.69%
2013-07-09	0	2.990	2.990	3.000	2.930	3.080	56,145,000	167,621,454	2.9855	2.724	2.724	2.733	2.669	2.806	61,630,790	2.7198	3.10%
2013-07-08	0	2.900	2.890	2.900	2.850	2.940	24,200,008	70,289,932	2.9045	2.642	2.633	2.642	2.596	2.678	26,564,531	2.6460	-0.34%
2013-07-05	0	2.910	2.900	2.910	2.810	2.920	30,004,001	86,581,222	2.8857	2.651	2.642	2.651	2.560	2.660	32,935,618	2.6288	1.75%
2013-07-04	0	2.860	2.850	2.860	2.780	2.900	18,243,000	51,940,686	2.8472	2.605	2.596	2.605	2.533	2.642	20,025,479	2.5937	2.88%
2013-07-03	0	2.780	2.770	2.790	2.740	2.830	6,084,003	16,878,608	2.7743	2.533	2.523	2.542	2.496	2.578	6,678,456	2.5273	-1.42%
2013-07-02	0	2.820	2.820	2.830	2.790	2.880	19,500,000	55,063,490	2.8238	2.569	2.569	2.578	2.542	2.624	21,405,297	2.5724	0.36%
2013-06-28	0	2.810	2.770	2.810	2.730	2.830	24,810,000	68,739,024	2.7706	2.560	2.523	2.560	2.487	2.578	27,234,124	2.5240	2.93%
2013-06-27	0	2.730	2.700	2.740	2.670	2.820	15,034,000	40,893,865	2.7201	2.487	2.460	2.496	2.432	2.569	16,502,935	2.4780	1.87%
2013-06-26	0	2.680	2.680	2.690	2.510	2.710	15,586,000	40,472,274	2.5967	2.441	2.441	2.451	2.287	2.469	17,108,870	2.3656	5.47%
2013-06-25	0	2.560	2.520	2.550	2.320	2.700	52,634,494	129,414,373	2.4587	2.315	2.279	2.306	2.098	2.442	58,206,554	2.2234	-3.76%
2013-06-24	0	2.660	2.650	2.670	2.510	2.670	14,681,630	37,960,601	2.5856	2.405	2.396	2.414	2.270	2.414	16,235,876	2.3381	-0.75%
2013-06-21	0	2.680	2.620	2.680	2.510	2.690	13,270,000	34,635,310	2.6100	2.423	2.369	2.423	2.270	2.432	14,674,806	2.3602	1.13%
2013-06-20	0	2.650	2.650	2.660	2.650	2.800	7,202,000	19,505,020	2.7083	2.396	2.396	2.405	2.396	2.532	7,964,427	2.4490	-5.02%
2013-06-19	0	2.790	2.790	2.800	2.760	2.810	2,906,000	8,101,870	2.7880	2.523	2.523	2.532	2.496	2.541	3,213,639	2.5211	0.00%
2013-06-18	0	2.790	2.780	2.790	2.700	2.820	6,519,140	18,130,729	2.7812	2.523	2.514	2.523	2.442	2.550	7,209,278	2.5149	1.45%
2013-06-17	0	2.750	2.740	2.760	2.670	2.830	12,278,000	33,971,560	2.7669	2.487	2.478	2.496	2.414	2.559	13,577,789	2.5020	0.00%
2013-06-14	0	2.750	2.740	2.760	2.690	2.830	14,942,000	41,057,050	2.7478	2.487	2.478	2.496	2.432	2.559	16,523,809	2.4847	1.85%
2013-06-13	0	2.700	2.700	2.710	2.560	2.750	17,542,000	46,463,860	2.6487	2.442	2.442	2.451	2.315	2.487	19,399,054	2.3952	-1.82%
2013-06-11	0	2.750	2.720	2.750	2.620	2.760	11,394,000	31,094,198	2.7290	2.487	2.460	2.487	2.369	2.496	12,600,206	2.4678	0.73%
2013-06-10	0	2.730	2.700	2.730	2.690	2.830	17,633,600	48,866,906	2.7712	2.469	2.442	2.469	2.432	2.559	19,500,351	2.5060	-0.73%
2013-06-07	0	2.750	2.750	2.760	2.740	2.860	13,144,000	36,548,143	2.7806	2.487	2.487	2.496	2.478	2.586	14,535,467	2.5144	-2.48%
2013-06-06	0	2.820	2.800	2.840	2.760	2.970	31,112,829	89,290,637	2.8699	2.550	2.532	2.568	2.496	2.686	34,406,535	2.5952	-2.42%
2013-06-05	0	2.890	2.890	2.900	2.800	3.020	58,210,000	169,480,660	2.9115	2.613	2.613	2.622	2.532	2.731	64,372,302	2.6328	3.21%
2013-06-04	0	2.800	2.800	2.810	2.740	2.830	14,689,950	40,984,722	2.7900	2.532	2.532	2.541	2.478	2.559	16,245,076	2.5229	0.36%
2013-06-03	0	2.790	2.780	2.800	2.720	2.820	25,700,004	71,647,689	2.7878	2.523	2.514	2.532	2.460	2.550	28,420,691	2.5210	-1.76%
2013-05-31	0	2.840	2.830	2.840	2.770	2.900	17,658,004	50,026,941	2.8331	2.568	2.559	2.568	2.505	2.622	19,527,338	2.5619	-1.39%
2013-05-30	0	2.880	2.880	2.890	2.800	2.930	29,270,014	83,869,428	2.8654	2.604	2.604	2.613	2.532	2.650	32,368,634	2.5911	1.41%
2013-05-29	0	2.840	2.830	2.840	2.780	2.920	17,300,000	49,252,294	2.8470	2.568	2.559	2.568	2.514	2.640	19,131,435	2.5744	-0.70%
2013-05-28	0	2.860	2.850	2.860	2.790	2.930	21,858,000	62,368,546	2.8534	2.586	2.577	2.586	2.523	2.650	24,171,960	2.5802	-1.04%
2013-05-27	0	2.890	2.870	2.880	2.780	3.010	70,318,242	204,647,439	2.9103	2.613	2.595	2.604	2.514	2.722	77,762,362	2.6317	2.85%
2013-05-24	0	2.810	2.810	2.830	2.450	2.910	54,254,574	145,278,143	2.6777	2.541	2.541	2.559	2.215	2.631	59,998,141	2.4214	13.31%
2013-05-23	0	2.480	2.470	2.480	2.470	2.660	30,240,000	77,652,602	2.5679	2.243	2.234	2.243	2.234	2.405	33,441,306	2.3221	-5.70%
2013-05-22	0	2.630	2.630	2.640	2.470	2.740	39,513,000	102,250,270	2.5878	2.378	2.378	2.387	2.234	2.478	43,695,976	2.3400	-3.66%
2013-05-21	0	2.730	2.720	2.730	2.690	2.800	16,752,491	46,159,770	2.7554	2.469	2.460	2.469	2.432	2.532	18,525,965	2.4916	-2.15%
2013-05-20	0	2.790	2.790	2.800	2.770	2.970	43,554,003	125,028,202	2.8706	2.523	2.523	2.532	2.505	2.686	48,164,773	2.5958	-1.41%
2013-05-16	0	2.830	2.810	2.840	2.620	2.870	81,279,414	226,141,894	2.7823	2.559	2.541	2.568	2.369	2.595	89,883,920	2.5159	7.20%
2013-05-15	0	2.640	2.630	2.640	2.600	2.670	37,151,016	98,082,272	2.6401	2.387	2.378	2.387	2.351	2.414	41,083,945	2.3874	2.72%
2013-05-14	0	2.570	2.570	2.580	2.530	2.650	43,830,000	113,607,782	2.5920	2.324	2.324	2.333	2.288	2.396	48,469,988	2.3439	1.58%
2013-05-13	0	2.530	2.530	2.540	2.520	2.600	12,094,000	30,961,860	2.5601	2.288	2.288	2.297	2.279	2.351	13,374,311	2.3150	-0.39%
2013-05-10	0	2.540	2.530	2.540	2.510	2.610	13,692,000	34,903,310	2.5492	2.297	2.288	2.297	2.270	2.360	15,141,480	2.3051	-0.39%
2013-05-09	0	2.550	2.550	2.560	2.500	2.630	20,302,431	52,475,295	2.5847	2.306	2.306	2.315	2.261	2.378	22,451,713	2.3373	0.79%
2013-05-08	0	2.530	2.530	2.550	2.490	2.610	16,552,000	42,080,312	2.5423	2.288	2.288	2.306	2.252	2.360	18,304,249	2.2989	-2.32%
2013-05-07	0	2.590	2.590	2.600	2.570	2.660	13,548,000	35,265,076	2.6030	2.342	2.342	2.351	2.324	2.405	14,982,236	2.3538	-2.26%
2013-05-06	0	2.650	2.620	2.650	2.590	2.670	22,338,000	58,490,296	2.6184	2.396	2.369	2.396	2.342	2.414	24,702,774	2.3678	1.15%
2013-05-03	0	2.620	2.610	2.630	2.590	2.690	34,078,008	89,320,474	2.6211	2.369	2.360	2.378	2.342	2.432	37,685,618	2.3701	-1.87%
2013-05-02	0	2.670	2.660	2.670	2.600	2.710	37,227,814	99,017,847	2.6598	2.414	2.405	2.414	2.351	2.451	41,168,873	2.4052	1.91%
2013-04-30	0	2.620	2.620	2.630	2.550	2.720	30,596,000	80,451,570	2.6295	2.369	2.369	2.378	2.306	2.460	33,834,993	2.3778	3.15%
2013-04-29	0	2.540	2.530	2.550	2.500	2.570	6,467,414	16,381,139	2.5329	2.297	2.288	2.306	2.261	2.324	7,152,076	2.2904	1.20%
2013-04-26	0	2.510	2.500	2.510	2.480	2.540	7,256,000	18,164,690	2.5034	2.270	2.261	2.270	2.243	2.297	8,024,144	2.2638	1.21%
2013-04-25	0	2.480	2.470	2.500	2.440	2.580	15,634,000	39,171,447	2.5055	2.243	2.234	2.261	2.206	2.333	17,289,067	2.2657	-2.36%
2013-04-24	0	2.540	2.520	2.570	2.490	2.620	14,188,000	36,202,240	2.5516	2.297	2.279	2.324	2.252	2.369	15,689,988	2.3073	2.42%
2013-04-23	0	2.480	2.480	2.490	2.450	2.530	9,152,000	22,777,224	2.4888	2.243	2.243	2.252	2.215	2.288	10,120,861	2.2505	-1.59%
2013-04-22	0	2.520	2.490	2.530	2.500	2.600	19,129,940	48,650,354	2.5432	2.279	2.252	2.288	2.261	2.351	21,155,098	2.2997	-2.70%
2013-04-19	0	2.590	2.540	2.570	2.430	2.590	43,643,004	111,384,033	2.5522	2.342	2.297	2.324	2.197	2.342	48,263,196	2.3078	6.58%
2013-04-18	0	2.430	2.420	2.430	2.420	2.570	46,891,511	115,503,766	2.4632	2.197	2.188	2.197	2.188	2.324	51,855,600	2.2274	-2.02%
2013-04-17	0	2.480	2.490	2.500	2.360	2.540	28,870,016	71,745,089	2.4851	2.243	2.252	2.261	2.134	2.297	31,926,291	2.2472	4.20%
2013-04-16	0	2.380	2.360	2.380	2.280	2.390	15,392,000	36,130,620	2.3474	2.152	2.134	2.152	2.062	2.161	17,021,448	2.1227	1.28%
2013-04-15	0	2.350	2.340	2.350	2.330	2.410	10,628,002	25,107,830	2.3624	2.125	2.116	2.125	2.107	2.179	11,753,117	2.1363	-0.42%
2013-04-12	0	2.360	2.350	2.360	2.290	2.410	26,446,000	62,659,052	2.3693	2.134	2.125	2.134	2.071	2.179	29,245,660	2.1425	6.79%
2013-04-11	0	2.210	2.210	2.220	2.180	2.310	16,462,809	36,994,955	2.2472	1.998	1.998	2.007	1.971	2.089	18,205,616	2.0321	4.25%
2013-04-10	0	2.120	2.110	2.130	2.090	2.180	6,320,000	13,391,740	2.1189	1.917	1.908	1.926	1.890	1.971	6,989,056	1.9161	1.92%
2013-04-09	0	2.080	2.070	2.090	2.050	2.160	11,574,032	24,288,095	2.0985	1.881	1.872	1.890	1.854	1.953	12,799,297	1.8976	2.46%
2013-04-08	0	2.030	2.030	2.040	1.950	2.120	6,798,000	13,975,260	2.0558	1.836	1.836	1.845	1.763	1.917	7,517,659	1.8590	2.53%
2013-04-05	0	1.980	1.970	1.980	1.900	2.010	12,348,000	24,020,280	1.9453	1.790	1.781	1.790	1.718	1.818	13,655,200	1.7591	-1.49%
2013-04-03	0	2.010	2.000	2.010	1.940	2.110	17,975,402	36,056,984	2.0059	1.818	1.809	1.818	1.754	1.908	19,878,337	1.8139	-2.43%
2013-04-02	0	2.060	2.050	2.070	1.920	2.130	19,566,004	39,620,038	2.0249	1.863	1.854	1.872	1.736	1.926	21,637,325	1.8311	0.00%
2013-03-28	0	2.060	2.060	2.070	2.010	2.150	13,977,000	28,941,450	2.0706	1.863	1.863	1.872	1.818	1.944	15,456,651	1.8724	-4.63%
2013-03-27	0	2.160	2.170	2.180	2.080	2.210	17,008,000	36,233,628	2.1304	1.953	1.962	1.971	1.881	1.998	18,808,523	1.9264	-0.92%
2013-03-26	0	2.180	2.170	2.180	2.140	2.270	18,226,006	39,918,935	2.1902	1.971	1.962	1.971	1.935	2.053	20,155,471	1.9806	-3.54%
2013-03-25	0	2.260	2.250	2.260	2.140	2.320	28,014,000	62,660,750	2.2368	2.044	2.035	2.044	1.935	2.098	30,979,654	2.0226	3.20%
2013-03-22	0	2.190	2.190	2.200	2.030	2.250	89,635,000	194,501,620	2.1699	1.980	1.980	1.989	1.836	2.035	99,124,056	1.9622	6.83%
2013-03-21	0	2.050	2.050	2.060	2.000	2.080	230,302,776	462,102,330	2.0065	1.854	1.854	1.863	1.809	1.881	254,683,384	1.8144	-1.44%
2013-03-20	0	2.080	2.070	2.090	1.960	2.120	24,797,787	51,595,857	2.0807	1.881	1.872	1.890	1.772	1.917	27,422,962	1.8815	5.05%
2013-03-19	0	1.980	1.950	1.980	1.950	2.040	13,664,000	27,296,310	1.9977	1.790	1.763	1.790	1.763	1.845	15,110,516	1.8064	-1.00%
2013-03-18	0	2.000	2.000	2.010	1.950	2.040	17,680,004	35,428,368	2.0039	1.809	1.809	1.818	1.763	1.845	19,551,667	1.8120	-4.31%
2013-03-15	0	2.090	2.070	2.120	2.040	2.110	11,804,000	24,511,370	2.0765	1.890	1.872	1.917	1.845	1.908	13,053,610	1.8777	-1.88%
2013-03-14	0	2.130	2.120	2.140	1.950	2.130	12,394,060	25,492,379	2.0568	1.926	1.917	1.935	1.763	1.926	13,706,136	1.8599	8.67%
2013-03-13	0	1.960	1.950	1.960	1.900	1.970	21,741,886	42,136,158	1.9380	1.772	1.763	1.772	1.718	1.781	24,043,553	1.7525	1.55%
2013-03-12	0	1.930	1.920	1.930	1.870	2.060	34,446,000	66,415,000	1.9281	1.745	1.736	1.745	1.691	1.863	38,092,567	1.7435	-6.31%
2013-03-11	0	2.060	2.050	2.070	2.050	2.150	24,320,000	50,642,904	2.0824	1.863	1.854	1.872	1.854	1.944	26,894,595	1.8830	-4.19%
2013-03-08	0	2.150	2.150	2.170	2.140	2.250	24,566,000	53,569,234	2.1806	1.944	1.944	1.962	1.935	2.035	27,166,637	1.9719	-1.38%
2013-03-07	0	2.180	2.170	2.180	2.100	2.200	15,982,237	34,692,333	2.1707	1.971	1.962	1.971	1.899	1.989	17,674,169	1.9629	1.40%
2013-03-06	0	2.150	2.160	2.180	2.070	2.220	30,898,000	65,911,776	2.1332	1.944	1.953	1.971	1.872	2.007	34,168,964	1.9290	-0.92%
2013-03-05	0	2.170	2.160	2.170	2.130	2.220	32,884,000	71,625,860	2.1781	1.962	1.953	1.962	1.926	2.007	36,365,208	1.9696	1.88%
2013-03-04	0	2.130	2.130	2.140	2.030	2.170	28,493,010	60,537,796	2.1247	1.926	1.926	1.935	1.836	1.962	31,509,374	1.9213	4.93%
2013-03-01	0	2.030	2.020	2.040	1.960	2.130	29,951,000	62,328,484	2.0810	1.836	1.827	1.845	1.772	1.926	33,121,711	1.8818	2.01%
2013-02-28	0	1.990	1.990	2.000	1.910	2.030	37,654,004	74,550,409	1.9799	1.799	1.799	1.809	1.727	1.836	41,640,181	1.7903	4.19%
2013-02-27	0	1.910	1.900	1.910	1.820	1.940	19,452,016	36,520,406	1.8775	1.727	1.718	1.727	1.646	1.754	21,511,270	1.6977	0.53%
2013-02-26	0	1.900	1.890	1.900	1.890	2.000	11,400,004	22,123,157	1.9406	1.718	1.709	1.718	1.709	1.809	12,606,846	1.7549	-3.06%
2013-02-25	0	1.960	1.940	1.950	1.880	1.990	12,898,000	24,908,920	1.9312	1.772	1.754	1.763	1.700	1.799	14,263,425	1.7463	0.00%
2013-02-22	0	1.960	1.960	1.970	1.960	2.070	10,416,004	20,792,708	1.9962	1.772	1.772	1.781	1.772	1.872	11,518,676	1.8051	-3.45%
2013-02-21	0	2.030	2.020	2.030	1.980	2.090	12,638,000	25,606,200	2.0261	1.836	1.827	1.836	1.790	1.890	13,975,900	1.8322	-3.79%
2013-02-20	0	2.110	2.100	2.120	2.030	2.150	25,514,000	53,834,950	2.1100	1.908	1.899	1.917	1.836	1.944	28,214,996	1.9080	3.94%
2013-02-19	0	2.030	2.020	2.040	1.960	2.080	13,336,000	26,943,690	2.0204	1.836	1.827	1.845	1.772	1.881	14,747,793	1.8270	-0.49%
2013-02-18	0	2.040	2.030	2.040	2.000	2.120	6,998,000	14,322,610	2.0467	1.845	1.836	1.845	1.809	1.917	7,738,831	1.8507	-3.77%
2013-02-15	0	2.120	2.110	2.140	2.030	2.200	15,530,000	33,241,740	2.1405	1.917	1.908	1.935	1.836	1.989	17,174,057	1.9356	1.92%
2013-02-14	0	2.080	2.080	2.090	1.980	2.110	5,788,000	11,852,740	2.0478	1.881	1.881	1.890	1.790	1.908	6,400,737	1.8518	0.97%
2013-02-08	0	2.060	2.050	2.060	1.990	2.160	21,988,001	45,499,171	2.0693	1.863	1.854	1.863	1.799	1.953	24,315,723	1.8712	-3.29%
2013-02-07	0	2.130	2.130	2.140	1.930	2.160	62,686,008	129,856,815	2.0715	1.926	1.926	1.935	1.745	1.953	69,322,155	1.8732	8.12%
2013-02-06	0	1.970	1.950	1.960	1.800	2.010	57,964,000	112,483,290	1.9406	1.781	1.763	1.772	1.628	1.818	64,100,259	1.7548	8.24%
2013-02-05	0	1.820	1.820	1.830	1.700	1.870	85,817,742	156,328,419	1.8216	1.646	1.646	1.655	1.537	1.691	94,902,690	1.6472	2.82%
2013-02-04	0	1.770	1.760	1.770	1.530	1.790	43,466,000	73,789,218	1.6976	1.601	1.592	1.601	1.384	1.619	48,067,454	1.5351	14.19%
2013-02-01	0	1.550	1.550	1.560	1.470	1.570	10,512,548	16,130,920	1.5344	1.402	1.402	1.411	1.329	1.420	11,625,441	1.3876	4.73%
2013-01-31	0	1.480	1.480	1.500	1.450	1.510	9,762,000	14,428,064	1.4780	1.338	1.338	1.356	1.311	1.365	10,795,437	1.3365	-1.33%
2013-01-30	0	1.500	1.500	1.510	1.480	1.560	6,654,004	10,040,016	1.5089	1.356	1.356	1.365	1.338	1.411	7,358,419	1.3644	0.00%
2013-01-29	0	1.500	1.500	1.510	1.410	1.540	8,843,529	13,028,321	1.4732	1.356	1.356	1.365	1.275	1.393	9,779,734	1.3322	4.17%
2013-01-28	0	1.440	1.430	1.450	1.430	1.520	7,984,000	11,625,360	1.4561	1.302	1.293	1.311	1.293	1.374	8,829,212	1.3167	-4.00%
2013-01-25	0	1.500	1.490	1.510	1.440	1.550	26,634,000	40,169,870	1.5082	1.356	1.347	1.365	1.302	1.402	29,453,563	1.3638	-1.96%
2013-01-24	0	1.530	1.530	1.540	1.460	1.550	26,528,356	40,023,966	1.5087	1.384	1.384	1.393	1.320	1.402	29,336,735	1.3643	-1.29%
2013-01-23	0	1.550	1.540	1.550	1.500	1.650	11,410,034	17,948,916	1.5731	1.402	1.393	1.402	1.356	1.492	12,617,938	1.4225	-6.63%
2013-01-22	0	1.660	1.650	1.660	1.640	1.690	9,356,000	15,508,304	1.6576	1.501	1.492	1.501	1.483	1.528	10,346,457	1.4989	-1.78%
2013-01-21	0	1.690	1.680	1.690	1.610	1.710	11,766,000	19,722,200	1.6762	1.528	1.519	1.528	1.456	1.546	13,011,587	1.5157	-1.74%
2013-01-18	0	1.720	1.720	1.730	1.650	1.740	13,132,000	22,348,340	1.7018	1.555	1.555	1.564	1.492	1.573	14,522,197	1.5389	3.61%
2013-01-17	0	1.660	1.650	1.660	1.650	1.750	10,500,000	17,617,760	1.6779	1.501	1.492	1.501	1.492	1.582	11,611,564	1.5173	-5.14%
2013-01-16	0	1.750	1.740	1.750	1.680	1.790	22,252,000	38,652,600	1.7370	1.582	1.573	1.582	1.519	1.619	24,607,670	1.5708	4.17%
2013-01-15	0	1.680	1.670	1.680	1.670	1.710	7,823,301	13,171,840	1.6837	1.519	1.510	1.519	1.510	1.546	8,651,501	1.5225	-2.33%
2013-01-14	0	1.720	1.710	1.720	1.610	1.730	21,381,583	36,328,267	1.6990	1.555	1.546	1.555	1.456	1.564	23,645,108	1.5364	2.99%
2013-01-11	0	1.670	1.660	1.670	1.560	1.690	30,398,006	49,488,819	1.6280	1.510	1.501	1.510	1.411	1.528	33,616,039	1.4722	-1.18%
2013-01-10	0	1.690	1.670	1.700	1.600	1.850	54,330,901	94,015,748	1.7304	1.528	1.510	1.537	1.447	1.673	60,082,549	1.5648	4.97%
2013-01-09	0	1.610	1.600	1.610	1.410	1.630	46,271,025	71,656,956	1.5486	1.456	1.447	1.456	1.275	1.474	51,169,428	1.4004	13.38%
2013-01-08	0	1.420	1.420	1.430	1.400	1.480	13,310,016	18,963,725	1.4248	1.284	1.284	1.293	1.266	1.338	14,719,058	1.2884	-4.05%
2013-01-07	0	1.480	1.480	1.490	1.470	1.510	9,109,016	13,571,334	1.4899	1.338	1.338	1.347	1.329	1.365	10,073,326	1.3473	-1.33%
2013-01-04	0	1.500	1.490	1.500	1.420	1.520	19,062,687	28,069,562	1.4725	1.356	1.347	1.356	1.284	1.374	21,080,726	1.3315	5.63%
2013-01-03	0	1.420	1.420	1.430	1.370	1.450	17,602,000	24,816,230	1.4099	1.284	1.284	1.293	1.239	1.311	19,465,406	1.2749	2.90%
2013-01-02	0	1.380	1.380	1.390	1.330	1.430	18,130,018	25,080,170	1.3834	1.248	1.248	1.257	1.203	1.293	20,049,321	1.2509	0.00%
2012-12-31	0	1.380	1.370	1.380	1.310	1.390	10,314,000	13,998,140	1.3572	1.248	1.239	1.248	1.185	1.257	11,405,874	1.2273	4.55%
2012-12-28	0	1.320	1.310	1.320	1.270	1.370	39,800,672	52,818,897	1.3271	1.194	1.185	1.194	1.148	1.239	44,014,102	1.2000	3.94%
2012-12-27	0	1.270	1.260	1.270	1.240	1.300	18,379,000	23,246,960	1.2649	1.148	1.139	1.148	1.121	1.176	20,324,661	1.1438	2.42%
2012-12-24	0	1.240	1.240	1.250	1.210	1.250	7,282,000	8,998,000	1.2356	1.121	1.121	1.130	1.094	1.130	8,052,896	1.1174	0.00%
2012-12-21	0	1.240	1.230	1.240	1.210	1.290	13,626,000	17,063,040	1.2522	1.121	1.112	1.121	1.094	1.167	15,068,493	1.1324	-3.12%
2012-12-20	0	1.280	1.270	1.290	1.200	1.320	44,013,000	56,164,640	1.2761	1.157	1.148	1.167	1.085	1.194	48,672,361	1.1539	6.67%
2012-12-19	0	1.200	1.190	1.200	1.140	1.210	16,929,356	19,906,886	1.1759	1.085	1.076	1.085	1.031	1.094	18,721,553	1.0633	6.19%
2012-12-18	0	1.130	1.130	1.140	1.120	1.140	7,760,002	8,782,434	1.1318	1.022	1.022	1.031	1.013	1.031	8,581,501	1.0234	0.89%
2012-12-17	0	1.120	1.120	1.130	1.110	1.160	5,430,000	6,121,580	1.1274	1.013	1.013	1.022	1.004	1.049	6,004,838	1.0194	-0.88%
2012-12-14	0	1.130	1.130	1.140	1.120	1.140	7,304,005	8,280,845	1.1337	1.022	1.022	1.031	1.013	1.031	8,077,231	1.0252	-0.88%
2012-12-13	0	1.140	1.130	1.140	1.130	1.180	8,152,000	9,420,240	1.1556	1.031	1.022	1.031	1.022	1.067	9,014,997	1.0450	-2.56%
2012-12-12	0	1.170	1.150	1.170	1.130	1.190	13,342,000	15,504,600	1.1621	1.058	1.040	1.058	1.022	1.076	14,754,428	1.0508	3.54%
2012-12-11	0	1.130	1.120	1.130	1.110	1.150	4,032,000	4,545,900	1.1275	1.022	1.013	1.022	1.004	1.040	4,458,841	1.0195	0.89%
2012-12-10	0	1.120	1.110	1.130	1.120	1.190	3,908,000	4,456,720	1.1404	1.013	1.004	1.022	1.013	1.076	4,321,714	1.0312	-3.45%
2012-12-07	0	1.160	1.150	1.170	1.110	1.170	9,714,008	11,112,109	1.1439	1.049	1.040	1.058	1.004	1.058	10,742,365	1.0344	5.45%
2012-12-06	0	1.100	1.100	1.110	1.060	1.110	9,666,008	10,523,908	1.0888	0.995	0.995	1.004	0.959	1.004	10,689,283	0.9845	-0.90%
2012-12-05	0	1.110	1.110	1.120	1.090	1.130	8,894,010	9,858,831	1.1085	1.004	1.004	1.013	0.986	1.022	9,835,559	1.0024	0.00%
2012-12-04	0	1.110	1.110	1.120	1.100	1.180	6,046,098	6,930,978	1.1464	1.004	1.004	1.013	0.995	1.067	6,686,158	1.0366	-5.93%
2012-12-03	0	1.180	1.180	1.190	1.180	1.200	4,650,000	5,497,400	1.1822	1.067	1.067	1.076	1.067	1.085	5,142,264	1.0691	-0.84%
2012-11-30	0	1.190	1.180	1.200	1.180	1.210	1,664,004	1,983,684	1.1921	1.076	1.067	1.085	1.067	1.094	1,840,161	1.0780	-0.83%
2012-11-29	0	1.200	1.180	1.200	1.160	1.210	2,450,000	2,894,220	1.1813	1.085	1.067	1.085	1.049	1.094	2,709,365	1.0682	2.56%
2012-11-28	0	1.170	1.170	1.180	1.140	1.220	2,606,000	3,055,640	1.1725	1.058	1.058	1.067	1.031	1.103	2,881,880	1.0603	-1.68%
2012-11-27	0	1.190	1.190	1.200	1.160	1.240	3,046,000	3,657,600	1.2008	1.076	1.076	1.085	1.049	1.121	3,368,460	1.0858	0.85%
2012-11-26	0	1.180	1.160	1.180	1.130	1.180	2,694,000	3,122,620	1.1591	1.067	1.049	1.067	1.022	1.067	2,979,196	1.0481	4.42%
2012-11-23	0	1.130	1.130	1.140	1.130	1.150	1,016,000	1,154,680	1.1365	1.022	1.022	1.031	1.022	1.040	1,123,557	1.0277	-0.88%
2012-11-22	0	1.140	1.130	1.140	1.120	1.150	1,278,000	1,447,360	1.1325	1.031	1.022	1.031	1.013	1.040	1,413,293	1.0241	0.88%
2012-11-21	0	1.130	1.120	1.130	1.090	1.160	4,530,000	5,148,078	1.1364	1.022	1.013	1.022	0.986	1.049	5,009,561	1.0277	-0.88%
2012-11-20	0	1.140	1.130	1.140	1.130	1.180	6,382,000	7,398,760	1.1593	1.031	1.022	1.031	1.022	1.067	7,057,619	1.0483	0.88%
2012-11-19	0	1.130	1.120	1.130	1.070	1.130	3,698,000	4,082,362	1.1039	1.022	1.013	1.022	0.968	1.022	4,089,482	0.9983	1.80%
2012-11-16	0	1.110	1.090	1.110	1.090	1.130	3,472,000	3,832,320	1.1038	1.004	0.986	1.004	0.986	1.022	3,839,557	0.9981	-0.89%
2012-11-15	0	1.120	1.110	1.120	1.080	1.120	7,759,699	8,608,575	1.1094	1.013	1.004	1.013	0.977	1.013	8,581,166	1.0032	-0.88%
2012-11-14	0	1.130	1.120	1.140	1.070	1.160	13,674,594	15,109,745	1.1050	1.022	1.013	1.031	0.968	1.049	15,122,231	0.9992	-0.88%
2012-11-13	0	1.140	1.140	1.150	1.130	1.170	2,804,000	3,218,260	1.1477	1.031	1.031	1.040	1.022	1.058	3,100,841	1.0379	-2.56%
2012-11-12	0	1.170	1.170	1.180	1.150	1.290	9,080,000	10,946,980	1.2056	1.058	1.058	1.067	1.040	1.167	10,041,239	1.0902	-8.59%
2012-11-09	0	1.280	1.270	1.280	1.200	1.280	13,574,000	16,939,840	1.2480	1.157	1.148	1.157	1.085	1.157	15,010,988	1.1285	1.59%
2012-11-08	0	1.260	1.250	1.260	1.100	1.270	30,134,004	36,646,064	1.2161	1.139	1.130	1.139	0.995	1.148	33,324,089	1.0997	10.53%
2012-11-07	0	1.140	1.140	1.150	1.080	1.140	6,738,000	7,440,620	1.1043	1.031	1.031	1.040	0.977	1.031	7,451,307	0.9986	6.54%
2012-11-06	0	1.070	1.070	1.080	1.060	1.110	5,466,000	5,930,260	1.0849	0.968	0.968	0.977	0.959	1.004	6,044,649	0.9811	1.90%
2012-11-05	0	1.050	1.050	1.060	1.050	1.100	3,230,000	3,441,780	1.0656	0.949	0.949	0.959	0.949	0.995	3,571,938	0.9636	-2.78%
2012-11-02	0	1.080	1.080	1.090	1.060	1.100	9,464,000	10,222,100	1.0801	0.977	0.977	0.986	0.959	0.995	10,465,890	0.9767	-0.92%
2012-11-01	0	1.090	1.080	1.090	0.980	1.090	20,502,000	21,532,120	1.0502	0.986	0.977	0.986	0.886	0.986	22,672,409	0.9497	11.22%
2012-10-31	0	0.980	0.970	0.990	0.960	0.990	4,597,000	4,481,900	0.9750	0.886	0.877	0.895	0.868	0.895	5,083,654	0.8816	0.00%
2012-10-30	0	0.980	0.980	0.990	0.970	1.000	5,638,000	5,540,960	0.9828	0.886	0.886	0.895	0.877	0.904	6,234,857	0.8887	-1.01%
2012-10-29	0	0.990	0.990	1.000	0.990	1.020	5,841,000	5,834,008	0.9988	0.895	0.895	0.904	0.895	0.922	6,459,347	0.9032	-1.98%
2012-10-26	0	1.010	1.000	1.010	1.000	1.070	6,540,000	6,617,680	1.0119	0.913	0.904	0.913	0.904	0.968	7,232,346	0.9150	-3.81%
2012-10-25	0	1.050	1.040	1.050	1.020	1.150	11,708,000	12,702,660	1.0850	0.949	0.940	0.949	0.922	1.040	12,947,447	0.9811	-2.78%
2012-10-24	0	1.080	1.080	1.100	1.030	1.130	23,476,000	25,525,100	1.0873	0.977	0.977	0.995	0.931	1.022	25,961,246	0.9832	3.85%
2012-10-22	0	1.040	1.030	1.040	0.990	1.050	19,508,000	20,064,680	1.0285	0.940	0.931	0.940	0.895	0.949	21,573,181	0.9301	2.97%
2012-10-19	0	1.010	1.000	1.010	0.980	1.030	10,018,000	10,089,900	1.0072	0.913	0.904	0.913	0.886	0.931	11,078,538	0.9108	2.02%
2012-10-18	0	0.990	0.980	0.990	0.960	1.010	7,710,000	7,635,040	0.9903	0.895	0.886	0.895	0.868	0.913	8,526,206	0.8955	3.13%
2012-10-17	0	0.960	0.960	0.970	0.960	0.980	2,902,000	2,815,680	0.9703	0.868	0.868	0.877	0.868	0.886	3,209,215	0.8774	-1.03%
2012-10-16	0	0.970	0.960	0.970	0.960	0.970	316,000	305,340	0.9663	0.877	0.868	0.877	0.868	0.877	349,453	0.8738	0.00%
2012-10-15	0	0.970	0.960	0.970	0.950	0.970	1,560,000	1,497,700	0.9601	0.877	0.868	0.877	0.859	0.877	1,725,147	0.8682	2.11%
2012-10-12	0	0.950	0.950	0.970	0.950	0.970	1,654,000	1,578,660	0.9544	0.859	0.859	0.877	0.859	0.877	1,829,098	0.8631	-1.04%
2012-10-11	0	0.960	0.950	0.960	0.950	0.960	188,000	178,940	0.9518	0.868	0.859	0.868	0.859	0.868	207,902	0.8607	0.00%
2012-10-10	0	0.960	0.950	0.970	0.950	0.960	86,002	82,201	0.9558	0.868	0.859	0.877	0.859	0.868	95,106	0.8643	-1.03%
2012-10-09	0	0.970	0.960	0.970	0.960	0.980	786,000	761,020	0.9682	0.877	0.868	0.877	0.868	0.886	869,209	0.8755	1.04%
2012-10-08	0	0.960	0.960	0.970	0.960	0.990	1,520,006	1,469,145	0.9665	0.868	0.868	0.877	0.868	0.895	1,680,919	0.8740	-2.04%
2012-10-05	0	0.980	0.970	0.980	0.960	0.980	1,860,006	1,804,465	0.9701	0.886	0.877	0.886	0.868	0.886	2,056,912	0.8773	2.08%
2012-10-04	0	0.960	0.960	0.970	0.940	0.970	1,232,000	1,181,160	0.9587	0.868	0.868	0.877	0.850	0.877	1,362,424	0.8670	0.00%
2012-10-03	0	0.960	0.940	0.960	0.940	0.960	992,000	941,440	0.9490	0.868	0.850	0.868	0.850	0.868	1,097,016	0.8582	1.05%
2012-09-28	0	0.950	0.950	0.960	0.940	0.950	452,000	429,200	0.9496	0.859	0.859	0.868	0.850	0.859	499,850	0.8587	1.06%
2012-09-27	0	0.940	0.940	0.970	0.930	0.960	2,506,000	2,379,000	0.9493	0.850	0.850	0.877	0.841	0.868	2,771,293	0.8584	1.08%
2012-09-26	0	0.930	0.920	0.940	0.920	0.940	1,434,000	1,330,440	0.9278	0.841	0.832	0.850	0.832	0.850	1,585,808	0.8390	-2.11%
2012-09-25	0	0.950	0.940	0.950	0.940	0.960	338,000	320,880	0.9493	0.859	0.850	0.859	0.850	0.868	373,782	0.8585	-1.04%
2012-09-24	0	0.960	0.950	0.960	0.930	0.960	1,984,003	1,900,422	0.9579	0.868	0.859	0.868	0.841	0.868	2,194,036	0.8662	0.00%
2012-09-21	0	0.960	0.910	0.980	0.910	1.000	5,354,000	5,217,320	0.9745	0.868	0.823	0.886	0.823	0.904	5,920,792	0.8812	-3.03%
2012-09-20	0	0.990	0.970	0.990	0.970	1.010	3,870,000	3,833,790	0.9906	0.895	0.877	0.895	0.877	0.913	4,279,691	0.8958	-1.00%
2012-09-19	0	1.000	0.990	1.000	0.950	1.010	6,576,000	6,464,000	0.9830	0.904	0.895	0.904	0.859	0.913	7,272,157	0.8889	4.17%
2012-09-18	0	0.960	0.950	0.960	0.940	0.980	1,326,000	1,270,640	0.9583	0.868	0.859	0.868	0.850	0.886	1,466,375	0.8665	-2.04%
2012-09-17	0	0.980	0.980	0.990	0.960	1.000	2,268,000	2,226,020	0.9815	0.886	0.886	0.895	0.868	0.904	2,508,098	0.8875	1.03%
2012-09-14	0	0.970	0.970	0.990	0.970	0.990	7,162,000	6,997,500	0.9770	0.877	0.877	0.895	0.877	0.895	7,920,193	0.8835	0.00%
2012-09-13	0	0.970	0.960	0.970	0.960	0.970	1,468,000	1,413,740	0.9630	0.877	0.868	0.877	0.868	0.877	1,623,407	0.8708	1.04%
2012-09-12	0	0.960	0.960	0.970	0.920	0.970	3,142,000	3,022,500	0.9620	0.868	0.868	0.877	0.832	0.877	3,474,622	0.8699	1.05%
2012-09-11	0	0.950	0.940	0.950	0.940	0.960	1,819,511	1,735,370	0.9538	0.859	0.850	0.859	0.850	0.868	2,012,130	0.8625	-2.06%
2012-09-10	0	0.970	0.950	0.970	0.930	1.000	7,708,000	7,368,760	0.9560	0.877	0.859	0.877	0.841	0.904	8,523,994	0.8645	5.43%
2012-09-07	0	0.920	0.920	0.930	0.900	0.940	3,552,000	3,278,760	0.9231	0.832	0.832	0.841	0.814	0.850	3,928,026	0.8347	0.00%
2012-09-06	0	0.920	0.900	0.920	0.890	0.950	3,484,325	3,173,879	0.9109	0.832	0.814	0.832	0.805	0.859	3,853,187	0.8237	3.37%
2012-09-05	0	0.890	0.890	0.900	0.890	0.900	850,000	757,100	0.8907	0.805	0.805	0.814	0.805	0.814	939,984	0.8054	-1.11%
2012-09-04	0	0.900	0.900	0.910	0.880	0.900	518,000	463,820	0.8954	0.814	0.814	0.823	0.796	0.814	572,837	0.8097	1.12%
2012-09-03	0	0.890	0.890	0.900	0.870	0.900	1,688,012	1,502,029	0.8898	0.805	0.805	0.814	0.787	0.814	1,866,710	0.8046	2.30%
2012-08-31	0	0.870	0.870	0.880	0.870	0.890	1,198,000	1,049,540	0.8761	0.787	0.787	0.796	0.787	0.805	1,324,824	0.7922	-2.25%
2012-08-30	0	0.890	0.880	0.900	0.880	0.900	1,026,000	918,120	0.8949	0.805	0.796	0.814	0.796	0.814	1,134,616	0.8092	-1.11%
2012-08-29	0	0.900	0.900	0.920	0.900	0.930	1,382,000	1,265,380	0.9156	0.814	0.814	0.832	0.814	0.841	1,528,303	0.8280	-3.23%
2012-08-28	0	0.930	0.920	0.930	0.900	0.930	1,710,000	1,561,100	0.9129	0.841	0.832	0.841	0.814	0.841	1,891,026	0.8255	1.09%
2012-08-27	0	0.920	0.920	0.930	0.900	0.940	1,312,010	1,217,588	0.9280	0.832	0.832	0.841	0.814	0.850	1,450,904	0.8392	-3.16%
2012-08-24	0	0.950	0.940	0.950	0.940	0.960	510,000	483,540	0.9481	0.859	0.850	0.859	0.850	0.868	563,990	0.8574	-1.04%
2012-08-23	0	0.960	0.950	0.960	0.930	0.960	2,804,777	2,650,538	0.9450	0.868	0.859	0.868	0.841	0.868	3,101,700	0.8545	3.23%
2012-08-22	0	0.930	0.930	0.940	0.930	0.950	1,934,000	1,808,370	0.9350	0.841	0.841	0.850	0.841	0.859	2,138,740	0.8455	-3.12%
2012-08-21	0	0.960	0.950	0.960	0.940	0.960	1,160,000	1,104,820	0.9524	0.868	0.859	0.868	0.850	0.868	1,282,801	0.8613	2.13%
2012-08-20	0	0.940	0.940	0.950	0.920	0.950	918,000	865,880	0.9432	0.850	0.850	0.859	0.832	0.859	1,015,182	0.8529	-1.05%
2012-08-17	0	0.950	0.940	0.950	0.930	0.950	312,000	292,320	0.9369	0.859	0.850	0.859	0.841	0.859	345,029	0.8472	3.26%
2012-08-16	0	0.920	0.920	0.940	0.920	0.940	60,000	55,240	0.9207	0.832	0.832	0.850	0.832	0.850	66,352	0.8325	-2.13%
2012-08-15	0	0.940	0.930	0.940	0.930	0.940	286,000	268,640	0.9393	0.850	0.841	0.850	0.841	0.850	316,277	0.8494	-1.05%
2012-08-14	0	0.950	0.940	0.950	0.940	0.960	1,672,000	1,592,280	0.9523	0.859	0.850	0.859	0.850	0.868	1,849,003	0.8612	-1.04%
2012-08-13	0	0.960	0.940	0.970	0.960	0.960	288,000	276,800	0.9611	0.868	0.850	0.877	0.868	0.868	318,489	0.8691	-1.03%
2012-08-10	0	0.970	0.970	0.980	0.960	0.990	2,068,000	2,021,500	0.9775	0.877	0.877	0.886	0.868	0.895	2,286,925	0.8839	-2.02%
2012-08-09	0	0.990	0.990	1.000	0.980	1.000	1,462,000	1,448,540	0.9908	0.895	0.895	0.904	0.886	0.904	1,616,772	0.8959	0.00%
2012-08-08	0	0.990	0.990	1.000	0.960	1.010	8,824,000	8,734,500	0.9899	0.895	0.895	0.904	0.868	0.913	9,758,138	0.8951	2.06%
2012-08-07	0	0.970	0.960	0.970	0.940	0.970	4,139,000	3,967,380	0.9585	0.877	0.868	0.877	0.850	0.877	4,577,168	0.8668	3.19%
2012-08-06	0	0.940	0.940	0.950	0.940	0.960	4,272,000	4,064,882	0.9515	0.850	0.850	0.859	0.850	0.868	4,724,248	0.8604	0.00%
2012-08-03	0	0.940	0.930	0.940	0.900	0.980	5,684,000	5,336,588	0.9389	0.850	0.841	0.850	0.814	0.886	6,285,727	0.8490	-6.00%
2012-08-02	0	1.000	0.980	1.000	0.970	1.030	328,000	326,080	0.9941	0.904	0.886	0.904	0.877	0.931	362,723	0.8990	0.00%
2012-08-01	0	1.000	0.990	1.000	0.980	1.010	3,138,000	3,100,760	0.9881	0.904	0.895	0.904	0.886	0.913	3,470,199	0.8935	0.00%
2012-07-31	0	1.000	1.000	1.010	0.960	1.010	1,830,009	1,802,238	0.9848	0.904	0.904	0.913	0.868	0.913	2,023,740	0.8905	2.04%
2012-07-30	0	0.980	0.970	0.980	0.960	0.980	724,000	703,320	0.9714	0.886	0.877	0.886	0.868	0.886	800,645	0.8784	0.00%
2012-07-27	0	0.980	0.970	0.990	0.960	0.990	3,266,000	3,179,420	0.9735	0.886	0.877	0.895	0.868	0.895	3,611,749	0.8803	2.08%
2012-07-26	0	0.960	0.950	0.970	0.950	0.980	582,000	556,700	0.9565	0.868	0.859	0.877	0.859	0.886	643,612	0.8650	-1.03%
2012-07-25	0	0.970	0.970	0.990	0.960	1.000	348,000	339,480	0.9755	0.877	0.877	0.895	0.868	0.904	384,840	0.8821	-3.96%
2012-07-24	0	1.010	0.990	1.020	0.990	1.020	7,462,000	7,473,260	1.0015	0.913	0.895	0.922	0.895	0.922	8,251,952	0.9056	1.00%
2012-07-23	0	1.000	1.000	1.010	0.970	1.030	10,397,000	10,444,190	1.0045	0.904	0.904	0.913	0.877	0.931	11,497,661	0.9084	0.00%
2012-07-20	0	1.000	1.000	1.010	1.000	1.030	7,095,000	7,236,280	1.0199	0.904	0.904	0.913	0.904	0.931	7,846,100	0.9223	-1.96%
2012-07-19	0	1.020	1.010	1.020	0.990	1.030	7,232,000	7,325,500	1.0129	0.922	0.913	0.922	0.895	0.931	7,997,603	0.9160	2.00%
2012-07-18	0	1.000	1.000	1.010	0.980	1.090	21,131,600	21,405,888	1.0130	0.904	0.904	0.913	0.886	0.986	23,368,661	0.9160	-13.79%
2012-07-17	0	1.160	1.140	1.160	1.140	1.200	2,462,000	2,859,380	1.1614	1.049	1.031	1.049	1.031	1.085	2,722,635	1.0502	-1.69%
2012-07-16	0	1.180	1.170	1.180	1.170	1.220	3,096,000	3,685,720	1.1905	1.067	1.058	1.067	1.058	1.103	3,423,753	1.0765	-3.28%
2012-07-13	0	1.220	1.220	1.230	1.210	1.240	3,116,000	3,822,780	1.2268	1.103	1.103	1.112	1.094	1.121	3,445,870	1.1094	0.00%
2012-07-12	0	1.220	1.220	1.230	1.220	1.250	990,000	1,218,200	1.2305	1.103	1.103	1.112	1.103	1.130	1,094,805	1.1127	-2.40%
2012-07-11	0	1.250	1.240	1.250	1.230	1.250	2,158,000	2,682,280	1.2429	1.130	1.121	1.130	1.112	1.130	2,386,453	1.1240	-1.57%
2012-07-10	0	1.270	1.270	1.280	1.250	1.310	7,100,000	9,153,460	1.2892	1.148	1.148	1.157	1.130	1.185	7,851,629	1.1658	-2.31%
2012-07-09	0	1.300	1.300	1.310	1.300	1.320	3,708,000	4,847,460	1.3073	1.176	1.176	1.185	1.176	1.194	4,100,541	1.1822	-2.26%
2012-07-06	0	1.330	1.320	1.330	1.290	1.350	5,635,404	7,423,407	1.3173	1.203	1.194	1.203	1.167	1.221	6,231,986	1.1912	-0.75%
2012-07-05	0	1.340	1.330	1.340	1.260	1.360	15,938,000	20,904,460	1.3116	1.212	1.203	1.212	1.139	1.230	17,625,249	1.1861	7.20%
2012-07-04	0	1.250	1.250	1.260	1.200	1.270	5,414,000	6,768,284	1.2501	1.130	1.130	1.139	1.085	1.148	5,987,144	1.1305	2.46%
2012-07-03	0	1.220	1.200	1.240	1.200	1.310	4,326,000	5,505,394	1.2726	1.103	1.085	1.121	1.085	1.185	4,783,965	1.1508	-3.94%
2012-06-29	0	1.270	1.270	1.280	1.250	1.300	1,734,000	2,224,078	1.2826	1.148	1.148	1.157	1.130	1.176	1,917,567	1.1598	2.42%
2012-06-28	0	1.240	1.230	1.270	1.230	1.280	4,898,000	6,250,090	1.2760	1.121	1.112	1.148	1.112	1.157	5,416,518	1.1539	-3.12%
2012-06-27	0	1.280	1.260	1.280	1.260	1.290	120,000	153,620	1.2802	1.157	1.139	1.157	1.139	1.167	132,704	1.1576	2.40%
2012-06-26	0	1.250	1.250	1.290	1.240	1.360	8,688,000	11,190,860	1.2881	1.130	1.130	1.167	1.121	1.230	9,607,740	1.1648	-3.10%
2012-06-25	0	1.290	1.290	1.310	1.270	1.320	2,354,000	3,056,640	1.2985	1.167	1.167	1.185	1.148	1.194	2,603,202	1.1742	-0.77%
2012-06-22	0	1.300	1.290	1.310	1.240	1.320	3,314,000	4,280,560	1.2917	1.176	1.167	1.185	1.121	1.194	3,664,831	1.1680	-1.52%
2012-06-21	0	1.320	1.320	1.330	1.310	1.350	922,000	1,224,960	1.3286	1.194	1.194	1.203	1.185	1.221	1,019,606	1.2014	-2.22%
2012-06-20	0	1.350	1.340	1.350	1.330	1.350	1,756,000	2,358,580	1.3432	1.221	1.212	1.221	1.203	1.221	1,941,896	1.2146	1.50%
2012-06-19	0	1.330	1.320	1.330	1.320	1.410	4,230,000	5,677,760	1.3423	1.203	1.194	1.203	1.194	1.275	4,677,802	1.2138	-5.00%
2012-06-18	0	1.400	1.400	1.410	1.380	1.460	3,052,003	4,330,624	1.4189	1.266	1.266	1.275	1.248	1.320	3,375,098	1.2831	-2.78%
2012-06-15	0	1.440	1.410	1.450	1.360	1.480	2,422,000	3,390,060	1.3997	1.302	1.275	1.311	1.230	1.338	2,678,401	1.2657	5.11%
2012-06-14	0	1.370	1.360	1.370	1.350	1.410	2,652,000	3,629,163	1.3685	1.239	1.230	1.239	1.221	1.275	2,932,749	1.2375	-0.72%
2012-06-13	0	1.380	1.380	1.390	1.320	1.390	2,613,772	3,553,034	1.3594	1.248	1.248	1.257	1.194	1.257	2,890,474	1.2292	3.76%
2012-06-12	0	1.330	1.330	1.340	1.310	1.400	1,706,000	2,311,450	1.3549	1.203	1.203	1.212	1.185	1.266	1,886,603	1.2252	-0.75%
2012-06-11	0	1.340	1.340	1.360	1.310	1.360	1,588,000	2,119,320	1.3346	1.212	1.212	1.230	1.185	1.230	1,756,111	1.2068	2.29%
2012-06-08	0	1.310	1.300	1.320	1.280	1.330	1,426,000	1,867,090	1.3093	1.185	1.176	1.194	1.157	1.203	1,576,961	1.1840	1.55%
2012-06-07	0	1.290	1.280	1.300	1.280	1.320	1,850,000	2,415,850	1.3059	1.167	1.157	1.176	1.157	1.194	2,045,847	1.1809	0.78%
2012-06-06	0	1.280	1.280	1.310	1.270	1.310	790,000	1,019,380	1.2904	1.157	1.157	1.185	1.148	1.185	873,632	1.1668	-1.54%
2012-06-05	0	1.300	1.280	1.310	1.280	1.350	1,990,000	2,599,180	1.3061	1.176	1.157	1.185	1.157	1.221	2,200,668	1.1811	0.78%
2012-06-04	0	1.290	1.280	1.290	1.260	1.330	882,000	1,146,960	1.3004	1.167	1.157	1.167	1.139	1.203	975,371	1.1759	-5.84%
2012-06-01	0	1.370	1.340	1.370	1.350	1.380	128,000	174,180	1.3608	1.239	1.212	1.239	1.221	1.248	141,551	1.2305	0.00%
2012-05-31	0	1.370	1.370	1.400	1.350	1.400	1,678,000	2,315,420	1.3799	1.239	1.239	1.266	1.221	1.266	1,855,639	1.2478	-2.14%
2012-05-30	0	1.400	1.400	1.410	1.370	1.430	5,182,000	7,283,532	1.4055	1.266	1.266	1.275	1.239	1.293	5,730,584	1.2710	0.00%
2012-05-29	0	1.400	1.380	1.400	1.310	1.400	1,592,601	2,193,239	1.3771	1.266	1.248	1.266	1.185	1.266	1,761,199	1.2453	2.19%
2012-05-28	0	1.370	1.350	1.370	1.360	1.410	3,092,000	4,267,502	1.3802	1.239	1.221	1.239	1.230	1.275	3,419,329	1.2481	-2.14%
2012-05-25	0	1.400	1.360	1.400	1.300	1.410	2,646,000	3,616,080	1.3666	1.266	1.230	1.266	1.176	1.275	2,926,114	1.2358	6.87%
2012-05-24	0	1.310	1.300	1.330	1.300	1.390	1,532,000	2,043,100	1.3336	1.185	1.176	1.203	1.176	1.257	1,694,183	1.2060	-5.07%
2012-05-23	0	1.380	1.340	1.410	1.330	1.420	1,743,967	2,402,359	1.3775	1.248	1.212	1.275	1.203	1.284	1,928,589	1.2457	0.00%
2012-05-22	0	1.380	1.380	1.420	1.380	1.450	3,368,000	4,794,866	1.4237	1.248	1.248	1.284	1.248	1.311	3,724,548	1.2874	-1.43%
2012-05-21	0	1.400	1.380	1.390	1.320	1.460	2,534,000	3,485,560	1.3755	1.266	1.248	1.257	1.194	1.320	2,802,258	1.2438	2.19%
2012-05-18	0	1.370	1.360	1.390	1.360	1.450	2,522,000	3,541,420	1.4042	1.239	1.230	1.257	1.230	1.311	2,788,987	1.2698	-8.05%
2012-05-17	0	1.490	1.460	1.490	1.430	1.540	1,237,000	1,832,420	1.4813	1.347	1.320	1.347	1.293	1.393	1,367,953	1.3395	-3.25%
2012-05-16	0	1.540	1.530	1.540	1.520	1.560	3,169,391	4,891,327	1.5433	1.393	1.384	1.393	1.374	1.411	3,504,913	1.3956	-1.28%
2012-05-15	0	1.560	1.560	1.570	1.550	1.730	5,436,000	8,953,140	1.6470	1.411	1.411	1.420	1.402	1.564	6,011,473	1.4893	-7.69%
2012-05-14	0	1.690	1.680	1.690	1.660	1.750	160,000	269,800	1.6863	1.528	1.519	1.528	1.501	1.582	176,938	1.5248	1.20%
2012-05-11	0	1.670	1.670	1.680	1.670	1.790	3,156,000	5,388,980	1.7075	1.510	1.510	1.519	1.510	1.619	3,490,105	1.5441	-4.57%
2012-05-10	0	1.750	1.740	1.750	1.720	1.780	1,266,000	2,218,120	1.7521	1.582	1.573	1.582	1.555	1.610	1,400,023	1.5843	-2.78%
2012-05-09	0	1.800	1.780	1.800	1.770	1.800	166,000	298,180	1.7963	1.628	1.610	1.628	1.601	1.628	183,573	1.6243	0.00%
2012-05-08	0	1.800	1.810	1.820	1.800	1.830	40,000	72,480	1.8120	1.628	1.637	1.646	1.628	1.655	44,235	1.6385	0.56%
2012-05-07	0	1.790	1.800	1.810	1.760	1.870	1,270,000	2,268,600	1.7863	1.619	1.628	1.637	1.592	1.691	1,404,446	1.6153	-2.72%
2012-05-04	0	1.840	1.840	1.850	1.830	1.870	182,000	337,280	1.8532	1.664	1.664	1.673	1.655	1.691	201,267	1.6758	-0.54%
2012-05-03	0	1.850	1.840	1.860	1.820	1.900	768,000	1,427,080	1.8582	1.673	1.664	1.682	1.646	1.718	849,303	1.6803	-2.12%
2012-05-02	0	1.890	1.880	1.890	1.890	1.970	2,103,044	4,089,765	1.9447	1.709	1.700	1.709	1.709	1.781	2,325,679	1.7585	-3.08%
2012-04-30	0	1.950	1.920	1.950	1.870	1.950	790,000	1,502,460	1.9018	1.763	1.736	1.763	1.691	1.763	873,632	1.7198	3.17%
2012-04-27	0	1.890	1.880	1.890	1.870	1.910	72,000	135,760	1.8856	1.709	1.700	1.709	1.691	1.727	79,622	1.7051	-0.53%
2012-04-26	0	1.900	1.900	1.910	1.800	1.910	1,240,000	2,299,800	1.8547	1.718	1.718	1.727	1.628	1.727	1,371,270	1.6771	1.60%
2012-04-25	0	1.870	1.860	1.880	1.840	1.900	516,000	958,840	1.8582	1.691	1.682	1.700	1.664	1.718	570,625	1.6803	-1.06%
2012-04-24	0	1.890	1.870	1.900	1.880	1.920	342,000	647,400	1.8930	1.709	1.691	1.718	1.700	1.736	378,205	1.7118	0.00%
2012-04-23	0	1.890	1.890	1.900	1.870	1.940	318,000	600,540	1.8885	1.709	1.709	1.718	1.691	1.754	351,665	1.7077	-2.58%
2012-04-20	0	1.940	1.910	1.950	1.830	1.960	2,231,496	4,243,277	1.9015	1.754	1.727	1.763	1.655	1.772	2,467,729	1.7195	5.43%
2012-04-19	0	1.840	1.830	1.840	1.830	1.840	158,000	289,840	1.8344	1.664	1.655	1.664	1.655	1.664	174,726	1.6588	-0.54%
2012-04-18	0	1.850	1.850	1.860	1.810	1.860	780,400	1,435,504	1.8394	1.673	1.673	1.682	1.637	1.682	863,016	1.6634	2.21%
2012-04-17	0	1.810	1.810	1.820	1.790	1.820	1,068,000	1,932,660	1.8096	1.637	1.637	1.646	1.619	1.646	1,181,062	1.6364	0.56%
2012-04-16	0	1.800	1.800	1.810	1.790	1.820	496,000	894,500	1.8034	1.628	1.628	1.637	1.619	1.646	548,508	1.6308	-2.17%
2012-04-13	0	1.840	1.830	1.840	1.790	1.870	2,840,000	5,129,180	1.8060	1.664	1.655	1.664	1.619	1.691	3,140,652	1.6332	-1.60%
2012-04-12	0	1.870	1.830	1.870	1.810	1.880	470,000	867,500	1.8457	1.691	1.655	1.691	1.637	1.700	519,756	1.6691	3.31%
2012-04-11	0	1.810	1.800	1.810	1.730	1.830	2,814,000	5,021,600	1.7845	1.637	1.628	1.637	1.564	1.655	3,111,899	1.6137	1.12%
2012-04-10	0	1.790	1.780	1.790	1.780	1.930	2,820,000	5,137,740	1.8219	1.619	1.610	1.619	1.610	1.745	3,118,534	1.6475	-4.79%
2012-04-05	0	1.880	1.870	1.880	1.870	1.890	1,987,189	3,749,735	1.8870	1.700	1.691	1.700	1.691	1.709	2,197,559	1.7063	-1.57%
2012-04-03	0	1.910	1.910	1.920	1.860	1.920	1,274,006	2,423,851	1.9025	1.727	1.727	1.736	1.682	1.736	1,408,876	1.7204	2.14%
2012-04-02	0	1.870	1.840	1.870	1.840	1.930	962,000	1,805,460	1.8768	1.691	1.664	1.691	1.664	1.745	1,063,840	1.6971	-0.53%
2012-03-30	0	1.880	1.860	1.880	1.850	1.890	924,000	1,720,440	1.8619	1.700	1.682	1.700	1.673	1.709	1,021,818	1.6837	-1.05%
2012-03-29	0	1.900	1.860	1.900	1.840	1.910	1,852,000	3,455,160	1.8656	1.718	1.682	1.718	1.664	1.727	2,048,059	1.6870	0.00%
2012-03-28	0	1.900	1.880	1.890	1.870	1.920	1,362,000	2,577,500	1.8924	1.718	1.700	1.709	1.691	1.736	1,506,186	1.7113	-0.52%
2012-03-27	0	1.910	1.910	1.920	1.890	1.980	1,484,000	2,854,500	1.9235	1.727	1.727	1.736	1.709	1.790	1,641,101	1.7394	-0.52%
2012-03-26	0	1.920	1.900	1.920	1.860	1.960	1,876,000	3,594,560	1.9161	1.736	1.718	1.736	1.682	1.772	2,074,600	1.7327	0.00%
2012-03-23	0	1.920	1.910	1.920	1.880	1.970	2,838,000	5,458,080	1.9232	1.736	1.727	1.736	1.700	1.781	3,138,440	1.7391	-1.03%
2012-03-22	0	1.940	1.920	1.940	1.910	1.980	1,040,008	2,030,535	1.9524	1.754	1.736	1.754	1.727	1.790	1,150,107	1.7655	-2.02%
2012-03-21	0	1.980	1.970	1.980	1.910	2.010	1,596,000	3,141,430	1.9683	1.790	1.781	1.790	1.727	1.818	1,764,958	1.7799	0.51%
2012-03-20	0	1.970	1.960	1.970	1.930	2.100	3,600,000	7,098,300	1.9718	1.781	1.772	1.781	1.745	1.899	3,981,108	1.7830	-4.37%
2012-03-19	0	2.060	2.060	2.070	2.050	2.090	622,000	1,279,990	2.0579	1.863	1.863	1.872	1.854	1.890	687,847	1.8609	-1.44%
2012-03-16	0	2.090	2.080	2.100	2.070	2.110	3,286,000	6,878,130	2.0932	1.890	1.881	1.899	1.872	1.908	3,633,867	1.8928	0.00%
2012-03-15	0	2.090	2.060	2.090	2.050	2.130	1,320,000	2,745,200	2.0797	1.890	1.863	1.890	1.854	1.926	1,459,740	1.8806	-2.34%
2012-03-14	0	2.140	2.140	2.150	2.130	2.280	5,248,000	11,419,880	2.1760	1.935	1.935	1.944	1.926	2.062	5,803,571	1.9677	-0.93%
2012-03-13	0	2.160	2.150	2.160	2.050	2.190	7,736,000	16,563,598	2.1411	1.953	1.944	1.953	1.854	1.980	8,554,958	1.9361	6.40%
2012-03-12	0	2.030	2.020	2.040	1.970	2.050	4,390,000	8,807,460	2.0063	1.836	1.827	1.845	1.781	1.854	4,854,740	1.8142	3.57%
2012-03-09	0	1.960	1.960	1.970	1.890	1.980	3,716,000	7,248,090	1.9505	1.772	1.772	1.781	1.709	1.790	4,109,388	1.7638	3.16%
2012-03-08	0	1.900	1.900	1.910	1.890	1.940	2,162,000	4,128,180	1.9094	1.718	1.718	1.727	1.709	1.754	2,390,876	1.7266	0.53%
2012-03-07	0	1.890	1.890	1.900	1.850	1.910	6,857,000	13,016,647	1.8983	1.709	1.709	1.718	1.673	1.727	7,582,905	1.7166	-1.05%
2012-03-06	0	1.910	1.910	1.930	1.860	2.090	3,920,000	7,546,270	1.9251	1.727	1.727	1.745	1.682	1.890	4,334,984	1.7408	-7.28%
2012-03-05	0	2.060	2.040	2.060	2.020	2.070	5,646,000	11,563,250	2.0480	1.863	1.845	1.863	1.827	1.872	6,243,704	1.8520	0.00%
2012-03-02	0	2.060	2.060	2.070	2.030	2.130	9,043,310	18,806,684	2.0796	1.863	1.863	1.872	1.836	1.926	10,000,664	1.8805	-0.96%
2012-03-01	0	2.080	2.080	2.110	1.890	2.120	17,286,000	34,653,740	2.0047	1.881	1.881	1.908	1.709	1.917	19,115,953	1.8128	9.47%
2012-02-29	0	1.900	1.880	1.900	1.850	1.900	4,244,696	8,001,028	1.8849	1.718	1.700	1.718	1.673	1.718	4,694,053	1.7045	1.60%
2012-02-28	0	1.870	1.860	1.870	1.850	1.880	1,769,000	3,297,822	1.8642	1.691	1.682	1.691	1.673	1.700	1,956,272	1.6858	0.00%
2012-02-27	0	1.870	1.870	1.890	1.850	1.930	4,210,000	7,975,940	1.8945	1.691	1.691	1.709	1.673	1.745	4,655,684	1.7132	1.08%
2012-02-24	0	1.850	1.850	1.860	1.830	1.860	3,440,000	6,363,620	1.8499	1.673	1.673	1.682	1.655	1.682	3,804,170	1.6728	-1.60%
2012-02-23	0	1.880	1.880	1.890	1.870	1.910	3,118,000	5,919,180	1.8984	1.700	1.700	1.709	1.691	1.727	3,448,082	1.7167	-1.05%
2012-02-22	0	1.900	1.900	1.910	1.850	1.930	4,960,000	9,438,680	1.9030	1.718	1.718	1.727	1.673	1.745	5,485,082	1.7208	1.06%
2012-02-21	0	1.880	1.880	1.890	1.830	1.900	6,644,000	12,481,460	1.8786	1.700	1.700	1.709	1.655	1.718	7,347,356	1.6988	2.73%
2012-02-20	0	1.830	1.830	1.840	1.830	1.890	2,558,000	4,748,380	1.8563	1.655	1.655	1.664	1.655	1.709	2,828,798	1.6786	-0.54%
2012-02-17	0	1.840	1.840	1.860	1.830	1.870	3,568,000	6,606,680	1.8516	1.664	1.664	1.682	1.655	1.691	3,945,720	1.6744	0.55%
2012-02-16	0	1.830	1.810	1.830	1.790	1.900	5,256,000	9,655,700	1.8371	1.655	1.637	1.655	1.619	1.718	5,812,417	1.6612	-1.61%
2012-02-15	0	1.860	1.860	1.870	1.850	1.880	1,890,000	3,528,500	1.8669	1.682	1.682	1.691	1.673	1.700	2,090,082	1.6882	0.54%
2012-02-14	0	1.850	1.850	1.870	1.850	1.920	1,684,009	3,166,577	1.8804	1.673	1.673	1.691	1.673	1.736	1,862,284	1.7004	-2.12%
2012-02-13	0	1.890	1.870	1.900	1.850	1.900	3,426,004	6,418,807	1.8736	1.709	1.691	1.718	1.673	1.718	3,788,692	1.6942	1.61%
2012-02-10	0	1.860	1.860	1.870	1.850	1.940	2,678,000	5,045,300	1.8840	1.682	1.682	1.691	1.673	1.754	2,961,502	1.7036	-1.59%
2012-02-09	0	1.890	1.890	1.900	1.840	1.910	5,844,004	11,028,447	1.8871	1.709	1.709	1.718	1.664	1.727	6,462,669	1.7065	2.16%
2012-02-08	0	1.850	1.860	1.870	1.800	1.870	4,894,000	9,023,960	1.8439	1.673	1.682	1.691	1.628	1.691	5,412,095	1.6674	3.35%
2012-02-07	0	1.790	1.790	1.800	1.780	1.870	5,790,023	10,492,921	1.8122	1.619	1.619	1.628	1.610	1.691	6,402,974	1.6388	-3.24%
2012-02-06	0	1.850	1.840	1.850	1.830	1.880	3,092,000	5,711,560	1.8472	1.673	1.664	1.673	1.655	1.700	3,419,329	1.6704	1.09%
2012-02-03	0	1.830	1.820	1.830	1.790	1.840	4,240,413	7,702,869	1.8165	1.655	1.646	1.655	1.619	1.664	4,689,317	1.6426	2.23%
2012-02-02	0	1.790	1.790	1.800	1.780	1.830	10,352,000	18,591,430	1.7959	1.619	1.619	1.628	1.610	1.655	11,447,897	1.6240	1.13%
2012-02-01	0	1.770	1.770	1.780	1.760	1.850	4,284,000	7,633,740	1.7819	1.601	1.601	1.610	1.592	1.673	4,737,518	1.6113	-2.21%
2012-01-31	0	1.810	1.800	1.810	1.780	1.910	1,666,000	3,061,700	1.8378	1.637	1.628	1.637	1.610	1.727	1,842,368	1.6618	-3.72%
2012-01-30	0	1.880	1.870	1.880	1.870	1.900	346,000	650,354	1.8796	1.700	1.691	1.700	1.691	1.718	382,629	1.6997	-0.53%
2012-01-27	0	1.890	1.870	1.900	1.870	1.910	562,900	1,057,878	1.8793	1.709	1.691	1.718	1.691	1.727	622,490	1.6994	-1.05%
2012-01-26	0	1.910	1.900	1.910	1.890	1.920	490,900	934,405	1.9035	1.727	1.718	1.727	1.709	1.736	542,868	1.7212	1.06%
2012-01-20	0	1.890	1.880	1.890	1.870	1.910	1,378,500	2,600,925	1.8868	1.709	1.700	1.709	1.691	1.727	1,524,433	1.7062	-0.53%
2012-01-19	0	1.900	1.900	1.910	1.870	1.940	5,526,900	10,588,005	1.9157	1.718	1.718	1.727	1.691	1.754	6,111,996	1.7323	1.06%
2012-01-18	0	1.880	1.880	1.890	1.870	2.030	4,321,900	8,325,874	1.9264	1.700	1.700	1.709	1.691	1.836	4,779,431	1.7420	-6.00%
2012-01-17	0	2.000	2.000	2.010	1.980	2.010	8,557,542	17,125,907	2.0013	1.809	1.809	1.818	1.790	1.818	9,463,472	1.8097	0.50%
2012-01-16	0	1.990	1.990	2.010	1.960	2.010	3,942,400	7,882,904	1.9995	1.799	1.799	1.818	1.772	1.818	4,359,755	1.8081	-1.00%
2012-01-13	0	2.010	2.010	2.030	1.980	2.040	3,547,466	7,092,053	1.9992	1.818	1.818	1.836	1.790	1.845	3,923,012	1.8078	1.52%
2012-01-12	0	1.980	1.970	1.990	1.940	1.990	4,575,700	9,068,633	1.9819	1.790	1.781	1.799	1.754	1.799	5,060,099	1.7922	-1.98%
2012-01-11	0	2.020	2.020	2.030	2.010	2.030	2,704,000	5,475,080	2.0248	1.827	1.827	1.836	1.818	1.836	2,990,254	1.8310	0.50%
2012-01-10	0	2.010	2.010	2.020	2.000	2.030	1,532,003	3,076,545	2.0082	1.818	1.818	1.827	1.809	1.836	1,694,186	1.8159	0.00%
2012-01-09	0	2.010	2.000	2.020	1.990	2.020	3,073,380	6,164,855	2.0059	1.818	1.809	1.827	1.799	1.827	3,398,738	1.8139	0.50%
2012-01-06	0	2.000	2.000	2.020	2.000	2.020	2,230,000	4,479,860	2.0089	1.809	1.809	1.827	1.809	1.827	2,466,075	1.8166	0.00%
2012-01-05	0	2.000	2.000	2.020	1.940	2.010	2,440,000	4,855,020	1.9898	1.809	1.809	1.827	1.754	1.818	2,698,306	1.7993	1.52%
2012-01-04	0	1.970	1.970	1.990	1.950	2.000	3,070,000	6,040,660	1.9676	1.781	1.781	1.799	1.763	1.809	3,395,000	1.7793	1.03%
2012-01-03	0	1.950	1.940	1.960	1.920	1.960	1,064,000	2,067,380	1.9430	1.763	1.754	1.772	1.736	1.772	1,176,639	1.7570	1.56%
2011-12-30	0	1.920	1.920	1.960	1.890	1.950	708,020	1,357,076	1.9167	1.736	1.736	1.772	1.709	1.763	782,973	1.7332	3.23%
2011-12-29	0	1.860	1.860	1.870	1.840	1.950	10,852,040	20,189,095	1.8604	1.682	1.682	1.691	1.664	1.763	12,000,873	1.6823	-5.10%
2011-12-28	0	1.960	1.960	1.970	1.900	2.000	864,000	1,700,596	1.9683	1.772	1.772	1.781	1.718	1.809	955,466	1.7799	0.00%
2011-12-23	0	1.960	1.960	1.970	1.920	1.970	966,000	1,883,300	1.9496	1.772	1.772	1.781	1.736	1.781	1,068,264	1.7630	2.62%
2011-12-22	0	1.910	1.910	1.970	1.880	1.950	4,198,000	7,997,456	1.9051	1.727	1.727	1.781	1.700	1.763	4,642,414	1.7227	-0.52%
2011-12-21	0	1.920	1.920	1.940	1.880	1.960	1,446,000	2,774,460	1.9187	1.736	1.736	1.754	1.700	1.772	1,599,078	1.7350	1.05%
2011-12-20	0	1.900	1.890	1.900	1.850	1.980	2,028,000	3,880,020	1.9132	1.718	1.709	1.718	1.673	1.790	2,242,691	1.7301	-1.55%
2011-12-19	0	1.930	1.890	1.950	1.880	1.980	2,460,000	4,780,380	1.9432	1.745	1.709	1.763	1.700	1.790	2,720,424	1.7572	1.58%
2011-12-16	0	1.900	1.900	1.930	1.760	1.930	3,618,000	6,787,708	1.8761	1.718	1.718	1.745	1.592	1.745	4,001,013	1.6965	7.34%
2011-12-15	0	1.770	1.760	1.790	1.760	1.830	192,000	341,120	1.7767	1.601	1.592	1.619	1.592	1.655	212,326	1.6066	-2.21%
2011-12-14	0	1.810	1.810	1.830	1.780	1.850	470,000	855,800	1.8209	1.637	1.637	1.655	1.610	1.673	519,756	1.6465	0.00%
2011-12-13	0	1.810	1.800	1.810	1.770	1.860	908,000	1,651,340	1.8187	1.637	1.628	1.637	1.601	1.682	1,004,124	1.6446	-1.09%
2011-12-12	0	1.830	1.820	1.830	1.750	1.950	2,024,000	3,705,660	1.8309	1.655	1.646	1.655	1.582	1.763	2,238,267	1.6556	3.39%
2011-12-09	0	1.770	1.770	1.790	1.730	1.840	540,000	959,940	1.7777	1.601	1.601	1.619	1.564	1.664	597,166	1.6075	-3.28%
2011-12-08	0	1.830	1.830	1.840	1.800	1.840	878,000	1,599,340	1.8216	1.655	1.655	1.664	1.628	1.664	970,948	1.6472	-1.61%
2011-12-07	0	1.860	1.860	1.890	1.830	1.920	9,884,000	18,779,403	1.9000	1.682	1.682	1.709	1.655	1.736	10,930,353	1.7181	1.09%
2011-12-06	0	1.840	1.840	1.880	1.840	1.950	804,000	1,562,400	1.9433	1.664	1.664	1.700	1.664	1.763	889,114	1.7573	-5.64%
2011-12-05	0	1.950	1.960	1.970	1.900	1.990	4,092,000	7,980,617	1.9503	1.763	1.772	1.781	1.718	1.799	4,525,193	1.7636	0.00%
2011-12-02	0	1.950	1.950	1.980	1.930	2.000	245,430	485,300	1.9773	1.763	1.763	1.790	1.745	1.809	271,412	1.7881	-0.51%
2011-12-01	0	1.960	1.960	2.000	1.950	2.070	2,788,491	5,564,257	1.9954	1.772	1.772	1.809	1.763	1.872	3,083,690	1.8044	3.70%
2011-11-30	0	1.890	1.880	1.900	1.810	1.930	2,552,000	4,801,422	1.8814	1.709	1.700	1.718	1.637	1.745	2,822,163	1.7013	3.28%
2011-11-29	0	1.830	1.830	1.850	1.770	1.900	1,268,634	2,330,065	1.8367	1.655	1.655	1.673	1.601	1.718	1,402,936	1.6608	4.57%
2011-11-28	0	1.750	1.750	1.800	1.730	1.890	951,488	1,691,380	1.7776	1.582	1.582	1.628	1.564	1.709	1,052,216	1.6074	-2.23%
2011-11-25	0	1.790	1.790	1.840	1.770	1.870	804,000	1,485,780	1.8480	1.619	1.619	1.664	1.601	1.691	889,114	1.6711	-2.72%
2011-11-24	0	1.840	1.840	1.860	1.820	1.900	624,000	1,151,460	1.8453	1.664	1.664	1.682	1.646	1.718	690,059	1.6686	-0.54%
2011-11-23	0	1.850	1.840	1.870	1.820	1.880	498,000	918,980	1.8453	1.673	1.664	1.691	1.646	1.700	550,720	1.6687	-4.15%
2011-11-22	0	1.930	1.900	1.930	1.900	1.980	602,000	1,159,220	1.9256	1.745	1.718	1.745	1.718	1.790	665,730	1.7413	0.00%
2011-11-21	0	1.930	1.920	1.930	1.920	1.940	134,000	259,000	1.9328	1.745	1.736	1.745	1.736	1.754	148,186	1.7478	-1.03%
2011-11-18	0	1.950	1.950	1.970	1.930	1.980	698,000	1,356,930	1.9440	1.763	1.763	1.781	1.745	1.790	771,893	1.7579	-1.02%
2011-11-17	0	1.970	1.950	2.010	1.950	2.000	1,115,295	2,206,662	1.9785	1.781	1.763	1.818	1.763	1.809	1,233,364	1.7891	1.03%
2011-11-16	0	1.950	1.950	1.990	1.910	1.980	372,000	725,360	1.9499	1.763	1.763	1.799	1.727	1.790	411,381	1.7632	-2.50%
2011-11-15	0	2.000	1.980	2.000	1.980	2.030	970,000	1,940,840	2.0009	1.809	1.790	1.809	1.790	1.836	1,072,687	1.8093	-0.50%
2011-11-14	0	2.010	2.000	2.020	1.980	2.060	304,000	611,500	2.0115	1.818	1.809	1.827	1.790	1.863	336,182	1.8190	0.00%
2011-11-11	0	2.010	2.000	2.040	1.980	2.050	358,000	717,020	2.0028	1.818	1.809	1.845	1.790	1.854	395,899	1.8111	1.01%
2011-11-10	0	1.990	1.950	1.990	1.930	2.010	1,642,000	3,244,440	1.9759	1.799	1.763	1.799	1.745	1.818	1,815,828	1.7868	-4.33%
2011-11-09	0	2.080	2.030	2.080	2.010	2.100	1,525,343	3,121,293	2.0463	1.881	1.836	1.881	1.818	1.899	1,686,821	1.8504	-0.48%
2011-11-08	0	2.090	2.080	2.090	2.070	2.160	1,896,814	3,975,781	2.0960	1.890	1.881	1.890	1.872	1.953	2,097,617	1.8954	-0.48%
2011-11-07	0	2.100	2.060	2.100	2.030	2.160	1,192,000	2,507,200	2.1034	1.899	1.863	1.899	1.836	1.953	1,318,189	1.9020	3.45%
2011-11-04	0	2.030	2.010	2.030	2.000	2.060	374,000	753,500	2.0147	1.836	1.818	1.836	1.809	1.863	413,593	1.8218	2.53%
2011-11-03	0	1.980	1.960	1.980	1.900	2.000	2,936,938	5,719,518	1.9474	1.790	1.772	1.790	1.718	1.809	3,247,852	1.7610	-1.49%
2011-11-02	0	2.010	2.020	2.040	1.950	2.080	1,370,000	2,768,460	2.0208	1.818	1.827	1.845	1.763	1.881	1,515,033	1.8273	2.03%
2011-11-01	0	1.970	1.970	1.980	1.960	2.090	2,008,000	4,016,730	2.0004	1.781	1.781	1.790	1.772	1.890	2,220,573	1.8089	-7.08%
2011-10-31	0	2.120	2.120	2.140	2.030	2.140	2,076,000	4,289,566	2.0663	1.917	1.917	1.935	1.836	1.935	2,295,772	1.8685	0.95%
2011-10-28	0	2.100	2.100	2.120	2.070	2.160	2,108,950	4,487,367	2.1278	1.899	1.899	1.917	1.872	1.953	2,332,210	1.9241	2.44%
2011-10-27	0	2.050	2.050	2.070	2.000	2.070	1,196,000	2,449,760	2.0483	1.854	1.854	1.872	1.809	1.872	1,322,612	1.8522	2.50%
2011-10-26	0	2.000	2.000	2.040	1.970	2.030	368,000	736,600	2.0016	1.809	1.809	1.845	1.781	1.836	406,958	1.8100	0.00%
2011-10-25	0	2.000	2.000	2.050	2.000	2.050	492,000	996,160	2.0247	1.809	1.809	1.854	1.809	1.854	544,085	1.8309	-2.44%
2011-10-24	0	2.050	2.040	2.050	1.930	2.050	398,000	800,340	2.0109	1.854	1.845	1.854	1.745	1.854	440,134	1.8184	2.50%
2011-10-21	0	2.000	1.960	2.000	1.900	2.000	49,000	95,270	1.9443	1.809	1.772	1.809	1.718	1.809	54,187	1.7582	5.26%
2011-10-20	0	1.900	1.900	1.980	1.900	1.910	34,000	64,640	1.9012	1.718	1.718	1.790	1.718	1.727	37,599	1.7192	-4.52%
2011-10-19	0	1.990	1.920	2.000	1.920	2.020	174,000	347,020	1.9944	1.799	1.736	1.809	1.736	1.827	192,420	1.8034	-0.50%
2011-10-18	0	2.000	1.970	2.000	1.970	2.000	292,000	582,340	1.9943	1.809	1.781	1.809	1.781	1.809	322,912	1.8034	-3.38%
2011-10-17	0	2.070	2.070	2.080	2.040	2.090	894,000	1,839,920	2.0581	1.872	1.872	1.881	1.845	1.890	988,642	1.8611	0.98%
2011-10-14	0	2.050	2.030	2.060	2.000	2.090	224,000	459,280	2.0504	1.854	1.836	1.863	1.809	1.890	247,713	1.8541	-2.84%
2011-10-13	0	2.110	2.100	2.110	2.020	2.110	2,130,000	4,404,880	2.0680	1.908	1.899	1.908	1.827	1.908	2,355,489	1.8700	2.43%
2011-10-12	0	2.060	2.060	2.080	1.960	2.090	596,000	1,224,460	2.0545	1.863	1.863	1.881	1.772	1.890	659,095	1.8578	4.04%
2011-10-11	0	1.980	2.000	2.040	1.920	2.110	1,036,000	2,111,260	2.0379	1.790	1.809	1.845	1.736	1.908	1,145,674	1.8428	-3.41%
2011-10-10	0	2.050	2.050	2.060	1.960	2.080	538,000	1,095,420	2.0361	1.854	1.854	1.863	1.772	1.881	594,954	1.8412	1.99%
2011-10-07	0	2.010	2.000	2.050	1.960	2.080	3,698,000	7,467,320	2.0193	1.818	1.809	1.854	1.772	1.881	4,089,482	1.8260	0.50%
2011-10-06	0	2.000	1.980	2.000	1.790	2.020	2,414,000	4,748,380	1.9670	1.809	1.790	1.809	1.619	1.827	2,669,554	1.7787	10.50%
2011-10-04	0	1.810	1.800	1.810	1.720	1.830	684,000	1,229,420	1.7974	1.637	1.628	1.637	1.555	1.655	756,410	1.6253	2.84%
2011-10-03	0	1.760	1.720	1.780	1.700	1.810	896,000	1,593,880	1.7789	1.592	1.555	1.610	1.537	1.637	990,854	1.6086	-3.83%
2011-09-30	0	1.830	1.820	1.840	1.780	1.880	1,036,000	1,897,620	1.8317	1.655	1.646	1.664	1.610	1.700	1,145,674	1.6563	0.55%
2011-09-28	0	1.820	1.820	1.830	1.790	1.850	1,100,000	2,003,300	1.8212	1.646	1.646	1.655	1.619	1.673	1,216,450	1.6468	2.25%
2011-09-27	0	1.780	1.770	1.780	1.730	1.780	324,000	565,180	1.7444	1.610	1.601	1.610	1.564	1.610	358,300	1.5774	4.09%
2011-09-26	0	1.710	1.690	1.720	1.680	1.800	830,000	1,419,640	1.7104	1.546	1.528	1.555	1.519	1.628	917,867	1.5467	-5.00%
2011-09-23	0	1.800	1.800	1.850	1.740	1.850	492,000	883,560	1.7959	1.628	1.628	1.673	1.573	1.673	544,085	1.6239	-4.26%
2011-09-22	0	1.880	1.850	1.890	1.820	1.930	1,410,000	2,644,180	1.8753	1.700	1.673	1.709	1.646	1.745	1,559,267	1.6958	-5.53%
2011-09-21	0	1.990	1.990	2.010	1.930	2.040	1,100,000	2,176,060	1.9782	1.799	1.799	1.818	1.745	1.845	1,216,450	1.7889	-3.40%
2011-09-20	0	2.060	2.100	2.120	2.050	2.190	1,084,000	2,251,980	2.0775	1.863	1.899	1.917	1.854	1.980	1,198,756	1.8786	-4.19%
2011-09-19	0	2.150	2.100	2.150	2.070	2.320	3,407,751	7,313,050	2.1460	1.944	1.899	1.944	1.872	2.098	3,768,507	1.9406	1.90%
2011-09-16	0	2.110	2.110	2.140	1.950	2.110	2,908,000	5,905,080	2.0306	1.908	1.908	1.935	1.763	1.908	3,215,850	1.8362	6.03%
2011-09-15	0	1.990	1.970	1.990	1.920	2.030	1,169,976	2,332,091	1.9933	1.799	1.781	1.799	1.736	1.836	1,293,834	1.8025	0.00%
2011-09-14	0	1.990	1.970	2.010	1.880	2.100	1,239,354	2,422,000	1.9542	1.799	1.781	1.818	1.700	1.899	1,370,556	1.7672	-4.33%
2011-09-12	0	2.080	2.000	2.080	2.000	2.200	552,000	1,130,360	2.0478	1.881	1.809	1.881	1.809	1.989	610,437	1.8517	-5.45%
2011-09-09	0	2.200	2.160	2.200	2.170	2.210	710,297	1,557,303	2.1925	1.989	1.953	1.989	1.962	1.998	785,491	1.9826	0.00%
2011-09-08	0	2.200	2.160	2.200	2.170	2.230	4,392,796	9,668,391	2.2010	1.989	1.953	1.989	1.962	2.017	4,857,832	1.9903	0.92%
2011-09-07	0	2.180	2.170	2.180	2.100	2.180	1,888,000	4,054,350	2.1474	1.971	1.962	1.971	1.899	1.971	2,087,870	1.9419	3.32%
2011-09-06	0	2.110	2.100	2.110	2.040	2.110	2,614,000	5,482,140	2.0972	1.908	1.899	1.908	1.845	1.908	2,890,727	1.8965	2.43%
2011-09-05	0	2.060	2.050	2.060	2.000	2.120	1,886,000	3,894,620	2.0650	1.863	1.854	1.863	1.809	1.917	2,085,658	1.8673	-2.83%
2011-09-02	0	2.120	2.110	2.120	1.990	2.130	3,512,000	7,276,200	2.0718	1.917	1.908	1.917	1.799	1.926	3,883,792	1.8735	5.47%
2011-09-01	0	2.010	2.010	2.020	1.990	2.040	1,478,000	2,974,860	2.0128	1.818	1.818	1.827	1.799	1.845	1,634,466	1.8201	1.01%
2011-08-31	0	1.990	1.980	1.990	1.960	2.060	1,760,000	3,490,352	1.9832	1.799	1.790	1.799	1.772	1.863	1,946,319	1.7933	-3.40%
2011-08-30	0	2.060	2.060	2.070	1.970	2.070	2,034,000	4,107,492	2.0194	1.863	1.863	1.872	1.781	1.872	2,249,326	1.8261	4.57%
2011-08-29	0	1.970	1.970	1.980	1.950	2.110	3,624,000	7,191,440	1.9844	1.781	1.781	1.790	1.763	1.908	4,007,649	1.7944	-1.01%
2011-08-26	0	1.990	1.990	2.000	1.980	2.180	4,636,027	9,391,393	2.0257	1.799	1.799	1.809	1.790	1.971	5,126,812	1.8318	-7.44%
2011-08-25	0	2.150	2.140	2.160	2.000	2.210	14,717,285	31,459,924	2.1376	1.944	1.935	1.953	1.809	1.998	16,275,305	1.9330	9.14%
2011-08-24	0	1.970	1.970	1.990	1.900	2.060	10,186,000	20,228,420	1.9859	1.781	1.781	1.799	1.718	1.863	11,264,323	1.7958	10.06%
2011-08-23	0	1.790	1.770	1.810	1.690	1.820	1,908,000	3,370,140	1.7663	1.619	1.601	1.637	1.528	1.646	2,109,987	1.5972	2.87%
2011-08-22	0	1.740	1.710	1.740	1.700	1.790	1,668,000	2,878,780	1.7259	1.573	1.546	1.573	1.537	1.619	1,844,580	1.5607	-1.14%
2011-08-19	0	1.760	1.750	1.760	1.700	1.870	2,104,000	3,714,160	1.7653	1.592	1.582	1.592	1.537	1.691	2,326,736	1.5963	0.00%
2011-08-18	0	1.760	1.750	1.780	1.760	1.840	638,862	1,148,697	1.7980	1.592	1.582	1.610	1.592	1.664	706,494	1.6259	-4.35%
2011-08-17	0	1.840	1.830	1.860	1.780	1.900	10,298,000	18,839,520	1.8294	1.664	1.655	1.682	1.610	1.718	11,388,180	1.6543	-2.13%
2011-08-16	0	1.880	1.860	1.890	1.860	1.890	3,970,000	7,451,860	1.8770	1.700	1.682	1.709	1.682	1.709	4,390,277	1.6974	0.53%
2011-08-15	0	1.870	1.840	1.870	1.840	1.880	1,136,000	2,107,000	1.8548	1.691	1.664	1.691	1.664	1.700	1,256,261	1.6772	3.31%
2011-08-12	0	1.810	1.800	1.820	1.740	1.850	4,240,000	7,660,340	1.8067	1.637	1.628	1.646	1.573	1.673	4,688,860	1.6337	5.23%
2011-08-11	0	1.720	1.730	1.780	1.650	1.800	10,911,224	18,867,078	1.7291	1.555	1.564	1.610	1.492	1.628	12,066,322	1.5636	-1.71%
2011-08-10	0	1.750	1.750	1.770	1.720	1.980	4,960,000	9,213,280	1.8575	1.582	1.582	1.601	1.555	1.790	5,485,082	1.6797	-7.89%
2011-08-09	0	1.900	1.850	1.900	1.570	1.950	9,366,300	15,997,776	1.7080	1.718	1.673	1.718	1.420	1.763	10,357,847	1.5445	4.40%
2011-08-08	0	1.820	1.820	1.840	1.760	2.020	4,912,000	9,073,500	1.8472	1.646	1.646	1.664	1.592	1.827	5,432,000	1.6704	-5.21%
2011-08-05	0	1.920	1.890	1.920	1.850	1.930	4,506,000	8,612,440	1.9113	1.736	1.709	1.736	1.673	1.745	4,983,020	1.7284	-2.04%
2011-08-04	0	1.960	1.970	1.980	1.940	2.000	6,544,000	12,938,900	1.9772	1.772	1.781	1.790	1.754	1.809	7,236,769	1.7879	-2.97%
2011-08-03	0	2.020	2.020	2.030	2.000	2.060	3,204,000	6,488,700	2.0252	1.827	1.827	1.836	1.809	1.863	3,543,186	1.8313	-4.72%
2011-08-02	0	2.120	2.090	2.120	2.070	2.200	6,424,000	13,592,088	2.1158	1.917	1.890	1.917	1.872	1.989	7,104,066	1.9133	-1.40%
2011-08-01	0	2.150	2.150	2.180	2.140	2.230	3,090,000	6,665,480	2.1571	1.944	1.944	1.971	1.935	2.017	3,417,118	1.9506	-1.38%
2011-07-29	0	2.180	2.180	2.190	2.160	2.250	6,288,000	13,820,920	2.1980	1.971	1.971	1.980	1.953	2.035	6,953,668	1.9876	-1.80%
2011-07-28	0	2.220	2.230	2.250	2.170	2.250	3,314,000	7,302,380	2.2035	2.007	2.017	2.035	1.962	2.035	3,664,831	1.9926	-0.45%
2011-07-27	0	2.230	2.230	2.240	2.200	2.300	8,104,000	18,175,740	2.2428	2.017	2.017	2.026	1.989	2.080	8,961,916	2.0281	-1.76%
2011-07-26	0	2.270	2.260	2.290	2.220	2.310	3,718,000	8,442,040	2.2706	2.053	2.044	2.071	2.007	2.089	4,111,600	2.0532	-1.30%
2011-07-25	0	2.300	2.280	2.300	2.280	2.350	3,344,000	7,678,580	2.2962	2.080	2.062	2.080	2.062	2.125	3,698,007	2.0764	-2.13%
2011-07-22	0	2.350	2.340	2.350	2.320	2.370	6,564,000	15,378,060	2.3428	2.125	2.116	2.125	2.098	2.143	7,258,887	2.1185	1.73%
2011-07-21	0	2.310	2.310	2.330	2.260	2.340	2,554,000	5,883,700	2.3037	2.089	2.089	2.107	2.044	2.116	2,824,375	2.0832	0.00%
2011-07-20	0	2.310	2.310	2.330	2.310	2.370	2,958,000	6,913,820	2.3373	2.089	2.089	2.107	2.089	2.143	3,271,144	2.1136	-0.43%
2011-07-19	0	2.320	2.310	2.340	2.300	2.450	2,620,000	6,137,060	2.3424	2.098	2.089	2.116	2.080	2.215	2,897,362	2.1182	-3.33%
2011-07-18	0	2.400	2.390	2.400	2.390	2.470	3,386,000	8,222,560	2.4284	2.170	2.161	2.170	2.161	2.234	3,744,453	2.1959	-1.23%
2011-07-15	0	2.430	2.430	2.440	2.380	2.450	4,360,000	10,541,980	2.4179	2.197	2.197	2.206	2.152	2.215	4,821,564	2.1864	1.25%
2011-07-14	0	2.400	2.400	2.420	2.380	2.520	4,020,000	9,697,340	2.4123	2.170	2.170	2.188	2.152	2.279	4,445,570	2.1813	-1.23%
2011-07-13	0	2.430	2.420	2.440	2.400	2.450	6,990,000	16,952,968	2.4253	2.197	2.188	2.206	2.170	2.215	7,729,984	2.1931	-0.82%
2011-07-12	0	2.450	2.440	2.450	2.420	2.460	3,852,000	9,422,780	2.4462	2.215	2.206	2.215	2.188	2.225	4,259,785	2.2120	0.00%
2011-07-11	0	2.450	2.450	2.480	2.450	2.510	3,024,000	7,483,700	2.4748	2.215	2.215	2.243	2.215	2.270	3,344,131	2.2379	-2.39%
2011-07-08	0	2.510	2.500	2.520	2.440	2.520	5,772,000	14,331,080	2.4829	2.270	2.261	2.279	2.206	2.279	6,383,043	2.2452	2.87%
2011-07-07	0	2.440	2.430	2.480	2.400	2.480	3,616,000	8,795,180	2.4323	2.206	2.197	2.243	2.170	2.243	3,998,802	2.1995	0.00%
2011-07-06	0	2.440	2.440	2.460	2.430	2.480	2,488,001	6,122,762	2.4609	2.206	2.206	2.225	2.197	2.243	2,751,389	2.2253	-0.81%
2011-07-05	0	2.460	2.410	2.460	2.330	2.460	9,293,603	22,136,376	2.3819	2.225	2.179	2.225	2.107	2.225	10,277,454	2.1539	2.93%
2011-07-04	0	2.390	2.380	2.400	2.370	2.540	20,093,000	48,817,800	2.4296	2.161	2.152	2.170	2.143	2.297	22,220,111	2.1970	-4.40%
2011-06-30	0	2.500	2.490	2.500	2.480	2.510	68,686,000	171,673,060	2.4994	2.261	2.252	2.261	2.243	2.270	75,957,326	2.2601	0.00%
2011-06-29	0	2.500	2.490	2.500	2.480	2.510	18,840,000	46,992,080	2.4943	2.261	2.252	2.261	2.243	2.270	20,834,464	2.2555	0.00%
2011-06-28	0	2.500	2.490	2.500	2.480	2.520	7,376,000	18,410,120	2.4959	2.261	2.252	2.261	2.243	2.279	8,156,848	2.2570	0.00%
2011-06-27	0	2.500	2.500	2.510	2.500	2.540	8,139,342	20,392,894	2.5055	2.261	2.261	2.270	2.261	2.297	9,000,999	2.2656	-1.57%
2011-06-24	0	2.540	2.530	2.540	2.500	2.540	21,688,859	54,862,044	2.5295	2.297	2.288	2.297	2.261	2.297	23,984,913	2.2874	1.60%
2011-06-23	0	2.500	2.490	2.500	2.490	2.520	15,674,195	39,142,859	2.4973	2.261	2.252	2.261	2.252	2.279	17,333,517	2.2582	0.00%
2011-06-22	0	2.500	2.500	2.510	2.450	2.500	34,418,000	85,304,920	2.4785	2.261	2.261	2.270	2.215	2.261	38,061,603	2.2412	2.04%
2011-06-21	0	2.450	2.440	2.450	2.440	2.530	43,056,000	106,337,440	2.4697	2.215	2.206	2.215	2.206	2.288	47,614,050	2.2333	0.41%
2011-06-20	0	2.440	2.410	2.440	2.410	2.480	25,010,000	61,283,460	2.4504	2.206	2.179	2.206	2.179	2.243	27,657,641	2.2158	-1.21%
2011-06-17	0	2.470	2.470	2.480	2.430	2.470	12,157,000	29,826,070	2.4534	2.234	2.234	2.243	2.197	2.234	13,443,980	2.2185	0.82%
2011-06-16	0	2.450	2.450	2.460	2.380	2.450	13,703,000	33,309,120	2.4308	2.215	2.215	2.225	2.152	2.215	15,153,645	2.1981	0.41%
2011-06-15	0	2.440	2.440	2.450	2.380	2.480	14,640,000	35,609,300	2.4323	2.206	2.206	2.215	2.152	2.243	16,189,838	2.1995	0.00%
2011-06-14	0	2.440	2.420	2.440	2.380	2.450	28,854,000	69,759,898	2.4177	2.206	2.188	2.206	2.152	2.215	31,908,579	2.1862	0.83%
2011-06-13	0	2.420	2.420	2.430	2.360	2.420	29,176,000	69,751,040	2.3907	2.188	2.188	2.197	2.134	2.188	32,264,667	2.1618	-0.41%
2011-06-10	0	2.430	2.400	2.430	2.220	2.450	218,273,005	508,674,171	2.3304	2.197	2.170	2.197	2.007	2.215	241,380,102	2.1074