Good Fellow Healthcare Holdings Limited: Rights HKD due 2010-11-04

Exchange Code Listed Last trade Delisted
HK GEM 08391  2010-10-21  2010-11-01  2010-11-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-11-01 0 0.013 0.013 0.014 0.013 0.020 297,490,645 4,362,542 0.0147 0.013 0.013 0.014 0.013 0.020 297,490,645 0.0147 -27.78%
2010-10-29 0 0.018 0.017 0.018 0.018 0.024 175,391,182 3,501,270 0.0200 0.018 0.017 0.018 0.018 0.024 175,391,182 0.0200 -25.00%
2010-10-28 0 0.024 0.024 0.025 0.021 0.038 329,468,240 9,256,456 0.0281 0.024 0.024 0.025 0.021 0.038 329,468,240 0.0281 -20.00%
2010-10-27 0 0.030 0.029 0.030 0.028 0.051 205,469,827 6,980,207 0.0340 0.030 0.029 0.030 0.028 0.051 205,469,827 0.0340 -33.33%
2010-10-26 0 0.045 0.044 0.046 0.021 0.070 749,785,677 37,440,275 0.0499 0.045 0.044 0.046 0.021 0.070 749,785,677 0.0499 114.29%
2010-10-25 0 0.021 0.020 0.021 0.018 0.027 155,833,504 3,216,465 0.0206 0.021 0.020 0.021 0.018 0.027 155,833,504 0.0206 -22.22%
2010-10-22 0 0.027 0.026 0.027 0.025 0.031 39,378,649 1,050,971 0.0267 0.027 0.026 0.027 0.025 0.031 39,378,649 0.0267 -12.90%
2010-10-21 0 0.031 0.029 0.031 0.011 0.050 68,415,674 2,412,114 0.0353 0.031 0.029 0.031 0.011 0.050 68,415,674 0.0353

Copyright & disclaimer, Privacy policy

Back to top