CECEP COSTIN New Materials Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02228 | 2010-06-21 | 2016-08-15 | 2022-02-14 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-15 | 1 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 375,000 | 224,160 | 0.5978 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 375,000 | 0.5978 | 1.69% |
| 2016-08-12 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 1,758,000 | 1,053,810 | 0.5994 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 1,758,000 | 0.5994 | -1.67% |
| 2016-08-11 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 3,385,000 | 2,080,870 | 0.6147 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 3,385,000 | 0.6147 | -3.23% |
| 2016-08-10 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 3,213,000 | 2,000,280 | 0.6226 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 3,213,000 | 0.6226 | -1.59% |
| 2016-08-09 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 10,393,000 | 6,441,890 | 0.6198 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 10,393,000 | 0.6198 | 3.28% |
| 2016-08-08 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 11,544,000 | 7,041,615 | 0.6100 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 11,544,000 | 0.6100 | 0.00% |
| 2016-08-05 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 9,408,000 | 5,737,329 | 0.6098 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 9,408,000 | 0.6098 | 0.00% |
| 2016-08-04 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 3,633,000 | 2,210,730 | 0.6085 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 3,633,000 | 0.6085 | 1.67% |
| 2016-08-03 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 2,721,000 | 1,640,550 | 0.6029 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 2,721,000 | 0.6029 | -3.23% |
| 2016-08-01 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 3,021,000 | 1,868,670 | 0.6186 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 3,021,000 | 0.6186 | 0.00% |
| 2016-07-29 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 3,252,000 | 2,024,400 | 0.6225 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 3,252,000 | 0.6225 | -1.59% |
| 2016-07-28 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,856,000 | 1,799,358 | 0.6300 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,856,000 | 0.6300 | -1.56% |
| 2016-07-27 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 2,730,000 | 1,751,220 | 0.6415 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 2,730,000 | 0.6415 | -3.03% |
| 2016-07-26 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 2,952,000 | 1,918,620 | 0.6499 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 2,952,000 | 0.6499 | 1.54% |
| 2016-07-25 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 3,210,000 | 2,069,820 | 0.6448 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 3,210,000 | 0.6448 | 0.00% |
| 2016-07-22 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 3,166,000 | 2,074,900 | 0.6554 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 3,166,000 | 0.6554 | -2.99% |
| 2016-07-21 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 3,126,000 | 2,073,090 | 0.6632 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 3,126,000 | 0.6632 | 1.52% |
| 2016-07-20 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 3,813,000 | 2,530,590 | 0.6637 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 3,813,000 | 0.6637 | -1.49% |
| 2016-07-19 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 2,754,000 | 1,836,810 | 0.6670 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 2,754,000 | 0.6670 | 0.00% |
| 2016-07-18 | 0 | 0.670 | 0.660 | 0.680 | 0.620 | 0.700 | 7,852,000 | 5,197,980 | 0.6620 | 0.670 | 0.660 | 0.680 | 0.620 | 0.700 | 7,852,000 | 0.6620 | 8.06% |
| 2016-07-15 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 3,339,000 | 2,126,190 | 0.6368 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 3,339,000 | 0.6368 | -3.12% |
| 2016-07-14 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 3,483,000 | 2,223,030 | 0.6383 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 3,483,000 | 0.6383 | -1.54% |
| 2016-07-13 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 3,598,332 | 2,273,852 | 0.6319 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 3,598,332 | 0.6319 | 1.56% |
| 2016-07-12 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,289,000 | 1,459,350 | 0.6375 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,289,000 | 0.6375 | 3.23% |
| 2016-07-11 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.640 | 2,172,000 | 1,353,090 | 0.6230 | 0.620 | 0.610 | 0.630 | 0.610 | 0.640 | 2,172,000 | 0.6230 | -1.59% |
| 2016-07-08 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,872,000 | 1,183,230 | 0.6321 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,872,000 | 0.6321 | -3.08% |
| 2016-07-07 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.650 | 4,197,000 | 2,643,750 | 0.6299 | 0.650 | 0.640 | 0.650 | 0.600 | 0.650 | 4,197,000 | 0.6299 | 8.33% |
| 2016-07-06 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 2,136,000 | 1,297,470 | 0.6074 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 2,136,000 | 0.6074 | -1.64% |
| 2016-07-05 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 2,400,000 | 1,468,200 | 0.6118 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 2,400,000 | 0.6118 | -1.61% |
| 2016-07-04 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 2,124,000 | 1,288,500 | 0.6066 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 2,124,000 | 0.6066 | 5.08% |
| 2016-06-30 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,493,000 | 1,493,250 | 0.5990 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,493,000 | 0.5990 | -1.67% |
| 2016-06-29 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.650 | 6,159,000 | 3,646,950 | 0.5921 | 0.600 | 0.600 | 0.610 | 0.570 | 0.650 | 6,159,000 | 0.5921 | 5.26% |
| 2016-06-28 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,491,000 | 860,700 | 0.5773 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,491,000 | 0.5773 | -3.39% |
| 2016-06-27 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 2,055,000 | 1,191,540 | 0.5798 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 2,055,000 | 0.5798 | 0.00% |
| 2016-06-24 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 4,182,000 | 2,426,490 | 0.5802 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 4,182,000 | 0.5802 | 0.00% |
| 2016-06-23 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 4,746,000 | 2,779,560 | 0.5857 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 4,746,000 | 0.5857 | 0.00% |
| 2016-06-22 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,898,000 | 1,688,520 | 0.5827 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,898,000 | 0.5827 | 0.00% |
| 2016-06-21 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 3,192,000 | 1,869,960 | 0.5858 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 3,192,000 | 0.5858 | 0.00% |
| 2016-06-20 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,913,000 | 1,706,640 | 0.5859 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,913,000 | 0.5859 | 0.00% |
| 2016-06-17 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 3,171,000 | 1,854,090 | 0.5847 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 3,171,000 | 0.5847 | 0.00% |
| 2016-06-16 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,814,000 | 1,644,360 | 0.5843 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,814,000 | 0.5843 | 0.00% |
| 2016-06-15 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,811,000 | 1,632,900 | 0.5809 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,811,000 | 0.5809 | 0.00% |
| 2016-06-14 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,706,000 | 1,579,380 | 0.5837 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,706,000 | 0.5837 | -1.67% |
| 2016-06-13 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,802,000 | 1,653,180 | 0.5900 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,802,000 | 0.5900 | 1.18% |
| 2016-06-10 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 2,964,000 | 1,790,550 | 0.6041 | 0.593 | 0.593 | 0.603 | 0.593 | 0.603 | 2,998,988 | 0.5971 | 0.00% |
| 2016-06-08 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 3,921,000 | 2,406,150 | 0.6137 | 0.593 | 0.593 | 0.603 | 0.593 | 0.623 | 3,967,285 | 0.6065 | -4.76% |
| 2016-06-07 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 3,006,000 | 1,865,640 | 0.6206 | 0.623 | 0.613 | 0.623 | 0.603 | 0.623 | 3,041,484 | 0.6134 | 5.00% |
| 2016-06-06 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 2,670,000 | 1,627,680 | 0.6096 | 0.593 | 0.593 | 0.613 | 0.593 | 0.613 | 2,701,518 | 0.6025 | -1.64% |
| 2016-06-03 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 3,960,000 | 2,434,800 | 0.6148 | 0.603 | 0.603 | 0.613 | 0.593 | 0.613 | 4,006,745 | 0.6077 | 0.00% |
| 2016-06-02 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 2,337,000 | 1,428,240 | 0.6111 | 0.603 | 0.603 | 0.613 | 0.593 | 0.613 | 2,364,587 | 0.6040 | 0.00% |
| 2016-06-01 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 3,066,000 | 1,867,350 | 0.6091 | 0.603 | 0.593 | 0.603 | 0.583 | 0.613 | 3,102,192 | 0.6019 | 3.39% |
| 2016-05-31 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.640 | 7,676,000 | 4,664,640 | 0.6077 | 0.583 | 0.563 | 0.583 | 0.563 | 0.633 | 7,766,610 | 0.6006 | -6.35% |
| 2016-05-30 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,738,000 | 1,733,480 | 0.6331 | 0.623 | 0.613 | 0.623 | 0.613 | 0.633 | 2,770,320 | 0.6257 | 0.00% |
| 2016-05-27 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 3,753,000 | 2,389,050 | 0.6366 | 0.623 | 0.623 | 0.633 | 0.613 | 0.642 | 3,797,302 | 0.6291 | -4.55% |
| 2016-05-26 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 3,450,000 | 2,247,450 | 0.6514 | 0.652 | 0.633 | 0.652 | 0.633 | 0.652 | 3,490,725 | 0.6438 | -1.49% |
| 2016-05-25 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 2,472,000 | 1,646,430 | 0.6660 | 0.662 | 0.642 | 0.662 | 0.642 | 0.662 | 2,501,180 | 0.6583 | 1.52% |
| 2016-05-24 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 2,496,000 | 1,654,380 | 0.6628 | 0.652 | 0.642 | 0.662 | 0.642 | 0.662 | 2,525,464 | 0.6551 | -2.94% |
| 2016-05-23 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 2,103,000 | 1,408,800 | 0.6699 | 0.672 | 0.652 | 0.672 | 0.652 | 0.672 | 2,127,825 | 0.6621 | 3.03% |
| 2016-05-20 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 2,484,000 | 1,681,920 | 0.6771 | 0.652 | 0.652 | 0.662 | 0.652 | 0.682 | 2,513,322 | 0.6692 | -4.35% |
| 2016-05-19 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.710 | 2,781,000 | 1,937,550 | 0.6967 | 0.682 | 0.672 | 0.692 | 0.672 | 0.702 | 2,813,828 | 0.6886 | -2.82% |
| 2016-05-18 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.710 | 2,233,000 | 1,552,320 | 0.6952 | 0.702 | 0.682 | 0.702 | 0.672 | 0.702 | 2,259,359 | 0.6871 | 1.43% |
| 2016-05-17 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 2,373,000 | 1,625,070 | 0.6848 | 0.692 | 0.682 | 0.692 | 0.662 | 0.692 | 2,401,012 | 0.6768 | 1.45% |
| 2016-05-16 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.710 | 3,324,000 | 2,298,270 | 0.6914 | 0.682 | 0.672 | 0.692 | 0.662 | 0.702 | 3,363,238 | 0.6834 | 1.47% |
| 2016-05-13 | 0 | 0.680 | 0.670 | 0.690 | 0.650 | 0.700 | 3,938,000 | 2,674,470 | 0.6791 | 0.672 | 0.662 | 0.682 | 0.642 | 0.692 | 3,984,486 | 0.6712 | 4.62% |
| 2016-05-12 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 3,132,000 | 2,058,690 | 0.6573 | 0.642 | 0.642 | 0.652 | 0.642 | 0.662 | 3,168,971 | 0.6496 | -1.52% |
| 2016-05-11 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 3,375,000 | 2,257,830 | 0.6690 | 0.652 | 0.652 | 0.662 | 0.642 | 0.682 | 3,414,840 | 0.6612 | -2.94% |
| 2016-05-10 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.710 | 3,981,000 | 2,781,930 | 0.6988 | 0.672 | 0.662 | 0.672 | 0.662 | 0.702 | 4,027,993 | 0.6906 | -1.45% |
| 2016-05-09 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.730 | 3,681,000 | 2,623,830 | 0.7128 | 0.682 | 0.672 | 0.682 | 0.672 | 0.721 | 3,724,452 | 0.7045 | -4.17% |
| 2016-05-06 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 3,412,000 | 2,458,410 | 0.7205 | 0.712 | 0.702 | 0.712 | 0.692 | 0.741 | 3,452,277 | 0.7121 | -4.00% |
| 2016-05-05 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.760 | 2,808,000 | 2,080,650 | 0.7410 | 0.741 | 0.721 | 0.741 | 0.721 | 0.751 | 2,841,147 | 0.7323 | 0.00% |
| 2016-05-04 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.790 | 6,165,000 | 4,671,350 | 0.7577 | 0.741 | 0.731 | 0.741 | 0.721 | 0.781 | 6,237,774 | 0.7489 | 1.35% |
| 2016-05-03 | 0 | 0.740 | 0.730 | 0.750 | 0.700 | 0.750 | 4,689,000 | 3,373,395 | 0.7194 | 0.731 | 0.721 | 0.741 | 0.692 | 0.741 | 4,744,351 | 0.7110 | 2.78% |
| 2016-04-29 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 3,852,000 | 2,738,550 | 0.7109 | 0.712 | 0.702 | 0.712 | 0.682 | 0.721 | 3,897,470 | 0.7026 | 0.00% |
| 2016-04-28 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.730 | 3,581,000 | 2,561,390 | 0.7153 | 0.712 | 0.692 | 0.712 | 0.702 | 0.721 | 3,623,272 | 0.7069 | 2.86% |
| 2016-04-27 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 3,063,000 | 2,181,390 | 0.7122 | 0.692 | 0.692 | 0.712 | 0.692 | 0.712 | 3,099,157 | 0.7039 | -1.41% |
| 2016-04-26 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.740 | 5,642,000 | 4,006,400 | 0.7101 | 0.702 | 0.702 | 0.712 | 0.682 | 0.731 | 5,708,600 | 0.7018 | 4.41% |
| 2016-04-25 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 3,102,000 | 2,118,030 | 0.6828 | 0.672 | 0.672 | 0.682 | 0.662 | 0.682 | 3,138,617 | 0.6748 | 1.49% |
| 2016-04-22 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 2,406,000 | 1,629,210 | 0.6771 | 0.662 | 0.662 | 0.672 | 0.652 | 0.682 | 2,434,401 | 0.6692 | 0.00% |
| 2016-04-21 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 2,580,000 | 1,740,870 | 0.6748 | 0.662 | 0.662 | 0.672 | 0.652 | 0.672 | 2,610,455 | 0.6669 | 1.52% |
| 2016-04-20 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 2,550,000 | 1,710,690 | 0.6709 | 0.652 | 0.652 | 0.662 | 0.642 | 0.672 | 2,580,101 | 0.6630 | -2.94% |
| 2016-04-19 | 0 | 0.680 | 0.670 | 0.690 | 0.650 | 0.690 | 8,006,000 | 5,420,220 | 0.6770 | 0.672 | 0.662 | 0.682 | 0.642 | 0.682 | 8,100,506 | 0.6691 | 4.62% |
| 2016-04-18 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.680 | 4,483,000 | 2,931,800 | 0.6540 | 0.642 | 0.642 | 0.652 | 0.623 | 0.672 | 4,535,919 | 0.6464 | -5.80% |
| 2016-04-15 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.700 | 3,801,000 | 2,546,070 | 0.6698 | 0.682 | 0.662 | 0.682 | 0.642 | 0.692 | 3,845,868 | 0.6620 | 2.99% |
| 2016-04-14 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 3,546,000 | 2,378,820 | 0.6708 | 0.662 | 0.652 | 0.662 | 0.642 | 0.682 | 3,587,858 | 0.6630 | 0.00% |
| 2016-04-13 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.700 | 3,864,000 | 2,657,400 | 0.6877 | 0.662 | 0.662 | 0.682 | 0.662 | 0.692 | 3,909,612 | 0.6797 | -2.90% |
| 2016-04-12 | 0 | 0.690 | 0.670 | 0.690 | 0.640 | 0.690 | 4,199,000 | 2,776,140 | 0.6611 | 0.682 | 0.662 | 0.682 | 0.633 | 0.682 | 4,248,567 | 0.6534 | 2.99% |
| 2016-04-11 | 0 | 0.670 | 0.650 | 0.670 | 0.620 | 0.670 | 3,627,000 | 2,321,070 | 0.6399 | 0.662 | 0.642 | 0.662 | 0.613 | 0.662 | 3,669,815 | 0.6325 | 4.69% |
| 2016-04-08 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.650 | 5,388,000 | 3,380,010 | 0.6273 | 0.633 | 0.623 | 0.633 | 0.593 | 0.642 | 5,451,602 | 0.6200 | 3.23% |
| 2016-04-07 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.620 | 3,327,000 | 1,932,930 | 0.5810 | 0.613 | 0.603 | 0.613 | 0.563 | 0.613 | 3,366,273 | 0.5742 | 6.90% |
| 2016-04-06 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 7,146,000 | 4,131,480 | 0.5782 | 0.573 | 0.563 | 0.573 | 0.544 | 0.583 | 7,230,354 | 0.5714 | 0.00% |
| 2016-04-05 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.620 | 3,075,000 | 1,837,440 | 0.5975 | 0.573 | 0.573 | 0.583 | 0.573 | 0.613 | 3,111,298 | 0.5906 | -4.92% |
| 2016-04-01 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 2,861,000 | 1,770,260 | 0.6188 | 0.603 | 0.603 | 0.613 | 0.603 | 0.623 | 2,894,772 | 0.6115 | -1.61% |
| 2016-03-31 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 3,021,000 | 1,872,990 | 0.6200 | 0.613 | 0.613 | 0.623 | 0.603 | 0.623 | 3,056,661 | 0.6128 | 0.00% |
| 2016-03-30 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 3,078,000 | 1,915,260 | 0.6222 | 0.613 | 0.613 | 0.623 | 0.603 | 0.633 | 3,114,334 | 0.6150 | 0.00% |
| 2016-03-29 | 0 | 0.620 | 0.620 | 0.640 | 0.600 | 0.630 | 2,292,000 | 1,419,990 | 0.6195 | 0.613 | 0.613 | 0.633 | 0.593 | 0.623 | 2,319,056 | 0.6123 | 1.64% |
| 2016-03-24 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.670 | 4,931,000 | 3,108,220 | 0.6303 | 0.603 | 0.603 | 0.613 | 0.593 | 0.662 | 4,989,207 | 0.6230 | -8.96% |
| 2016-03-23 | 0 | 0.670 | 0.660 | 0.670 | 0.610 | 0.680 | 4,993,000 | 3,275,655 | 0.6560 | 0.662 | 0.652 | 0.662 | 0.603 | 0.672 | 5,051,939 | 0.6484 | 9.84% |
| 2016-03-22 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 2,481,000 | 1,538,700 | 0.6202 | 0.603 | 0.603 | 0.613 | 0.603 | 0.633 | 2,510,287 | 0.6130 | -3.17% |
| 2016-03-21 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 3,282,000 | 2,105,580 | 0.6416 | 0.623 | 0.613 | 0.623 | 0.613 | 0.652 | 3,320,742 | 0.6341 | 0.00% |
| 2016-03-18 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.630 | 3,528,000 | 2,184,330 | 0.6191 | 0.623 | 0.623 | 0.633 | 0.593 | 0.623 | 3,569,646 | 0.6119 | 1.61% |
| 2016-03-17 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.660 | 2,151,000 | 1,364,610 | 0.6344 | 0.613 | 0.613 | 0.623 | 0.603 | 0.652 | 2,176,391 | 0.6270 | -3.12% |
| 2016-03-16 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 2,154,000 | 1,373,400 | 0.6376 | 0.633 | 0.623 | 0.633 | 0.623 | 0.662 | 2,179,427 | 0.6302 | -3.03% |
| 2016-03-15 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.710 | 2,925,000 | 1,958,580 | 0.6696 | 0.652 | 0.642 | 0.652 | 0.642 | 0.702 | 2,959,528 | 0.6618 | -7.04% |
| 2016-03-14 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.740 | 3,129,000 | 2,262,000 | 0.7229 | 0.702 | 0.692 | 0.712 | 0.692 | 0.731 | 3,165,936 | 0.7145 | -4.05% |
| 2016-03-11 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 2,250,000 | 1,651,110 | 0.7338 | 0.731 | 0.721 | 0.731 | 0.712 | 0.741 | 2,276,560 | 0.7253 | 0.00% |
| 2016-03-10 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.760 | 2,265,000 | 1,671,420 | 0.7379 | 0.731 | 0.712 | 0.731 | 0.721 | 0.751 | 2,291,737 | 0.7293 | 0.00% |
| 2016-03-09 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.770 | 2,874,000 | 2,141,250 | 0.7450 | 0.731 | 0.721 | 0.741 | 0.712 | 0.761 | 2,907,926 | 0.7363 | 2.78% |
| 2016-03-08 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.760 | 1,851,000 | 1,376,760 | 0.7438 | 0.712 | 0.712 | 0.721 | 0.712 | 0.751 | 1,872,850 | 0.7351 | -5.26% |
| 2016-03-07 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.780 | 2,580,000 | 1,956,450 | 0.7583 | 0.751 | 0.741 | 0.751 | 0.731 | 0.771 | 2,610,455 | 0.7495 | 1.33% |
| 2016-03-04 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.760 | 4,344,000 | 3,236,280 | 0.7450 | 0.741 | 0.731 | 0.751 | 0.721 | 0.751 | 4,395,278 | 0.7363 | 1.35% |
| 2016-03-03 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 4,137,000 | 3,056,580 | 0.7388 | 0.731 | 0.721 | 0.731 | 0.712 | 0.751 | 4,185,835 | 0.7302 | 1.37% |
| 2016-03-02 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 2,457,000 | 1,794,030 | 0.7302 | 0.721 | 0.712 | 0.721 | 0.712 | 0.741 | 2,486,003 | 0.7217 | 1.39% |
| 2016-03-01 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 3,717,000 | 2,675,700 | 0.7199 | 0.712 | 0.702 | 0.712 | 0.692 | 0.731 | 3,760,877 | 0.7115 | 1.41% |
| 2016-02-29 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 2,211,000 | 1,581,270 | 0.7152 | 0.702 | 0.692 | 0.702 | 0.692 | 0.721 | 2,237,099 | 0.7068 | 1.43% |
| 2016-02-26 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.750 | 2,211,000 | 1,602,474 | 0.7248 | 0.692 | 0.692 | 0.712 | 0.692 | 0.741 | 2,237,099 | 0.7163 | -2.78% |
| 2016-02-25 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 2,253,000 | 1,598,370 | 0.7094 | 0.712 | 0.702 | 0.712 | 0.682 | 0.712 | 2,279,595 | 0.7012 | 2.86% |
| 2016-02-24 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 2,296,000 | 1,635,840 | 0.7125 | 0.692 | 0.692 | 0.702 | 0.692 | 0.721 | 2,323,103 | 0.7042 | -4.11% |
| 2016-02-23 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.760 | 2,074,766 | 1,535,489 | 0.7401 | 0.721 | 0.721 | 0.741 | 0.712 | 0.751 | 2,099,257 | 0.7314 | 1.39% |
| 2016-02-22 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.800 | 3,597,000 | 2,686,710 | 0.7469 | 0.712 | 0.712 | 0.731 | 0.692 | 0.791 | 3,639,460 | 0.7382 | 2.86% |
| 2016-02-19 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 3,477,000 | 2,433,333 | 0.6998 | 0.692 | 0.682 | 0.692 | 0.672 | 0.712 | 3,518,044 | 0.6917 | 1.45% |
| 2016-02-18 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.720 | 2,547,000 | 1,754,040 | 0.6887 | 0.682 | 0.672 | 0.692 | 0.662 | 0.712 | 2,577,066 | 0.6806 | 0.00% |
| 2016-02-17 | 0 | 0.690 | 0.680 | 0.690 | 0.630 | 0.750 | 4,995,000 | 3,360,150 | 0.6727 | 0.682 | 0.672 | 0.682 | 0.623 | 0.741 | 5,053,963 | 0.6649 | 9.52% |
| 2016-02-16 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 2,418,000 | 1,545,720 | 0.6393 | 0.623 | 0.623 | 0.633 | 0.623 | 0.642 | 2,446,543 | 0.6318 | 0.00% |
| 2016-02-15 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 2,574,000 | 1,646,490 | 0.6397 | 0.623 | 0.623 | 0.633 | 0.623 | 0.642 | 2,604,384 | 0.6322 | -1.56% |
| 2016-02-12 | 0 | 0.640 | 0.630 | 0.660 | 0.610 | 0.660 | 2,285,000 | 1,455,270 | 0.6369 | 0.633 | 0.623 | 0.652 | 0.603 | 0.652 | 2,311,973 | 0.6294 | 0.00% |
| 2016-02-11 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 1,923,000 | 1,250,070 | 0.6501 | 0.633 | 0.633 | 0.652 | 0.633 | 0.652 | 1,945,700 | 0.6425 | -5.88% |
| 2016-02-05 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 1,939,566 | 1,285,332 | 0.6627 | 0.672 | 0.652 | 0.672 | 0.642 | 0.672 | 1,962,461 | 0.6550 | 4.62% |
| 2016-02-04 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.680 | 2,061,000 | 1,378,380 | 0.6688 | 0.642 | 0.642 | 0.672 | 0.642 | 0.672 | 2,085,329 | 0.6610 | -4.41% |
| 2016-02-03 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 2,745,000 | 1,848,495 | 0.6734 | 0.672 | 0.652 | 0.672 | 0.652 | 0.682 | 2,777,403 | 0.6655 | 0.00% |
| 2016-02-02 | 0 | 0.680 | 0.680 | 0.710 | 0.630 | 0.700 | 3,755,000 | 2,532,290 | 0.6744 | 0.672 | 0.672 | 0.702 | 0.623 | 0.692 | 3,799,325 | 0.6665 | 7.94% |
| 2016-02-01 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 2,715,000 | 1,677,060 | 0.6177 | 0.623 | 0.603 | 0.623 | 0.593 | 0.623 | 2,747,049 | 0.6105 | 1.61% |
| 2016-01-29 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 2,802,000 | 1,719,930 | 0.6138 | 0.613 | 0.603 | 0.613 | 0.593 | 0.623 | 2,835,076 | 0.6067 | 0.00% |
| 2016-01-28 | 0 | 0.620 | 0.600 | 0.610 | 0.570 | 0.620 | 2,631,000 | 1,578,660 | 0.6000 | 0.613 | 0.593 | 0.603 | 0.563 | 0.613 | 2,662,057 | 0.5930 | -1.59% |
| 2016-01-27 | 0 | 0.630 | 0.610 | 0.630 | 0.590 | 0.650 | 2,316,000 | 1,424,310 | 0.6150 | 0.623 | 0.603 | 0.623 | 0.583 | 0.642 | 2,343,339 | 0.6078 | 0.00% |
| 2016-01-26 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.690 | 2,184,000 | 1,396,590 | 0.6395 | 0.623 | 0.603 | 0.623 | 0.603 | 0.682 | 2,209,781 | 0.6320 | -7.35% |
| 2016-01-25 | 0 | 0.680 | 0.650 | 0.680 | 0.660 | 0.700 | 2,052,000 | 1,409,760 | 0.6870 | 0.672 | 0.642 | 0.672 | 0.652 | 0.692 | 2,076,223 | 0.6790 | 3.03% |
| 2016-01-22 | 0 | 0.660 | 0.630 | 0.660 | 0.550 | 0.690 | 4,816,000 | 3,029,476 | 0.6290 | 0.652 | 0.623 | 0.652 | 0.544 | 0.682 | 4,872,850 | 0.6217 | 0.00% |
| 2016-01-21 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.790 | 4,552,300 | 3,237,501 | 0.7112 | 0.652 | 0.642 | 0.652 | 0.642 | 0.781 | 4,606,037 | 0.7029 | -16.46% |
| 2016-01-20 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.800 | 1,611,000 | 1,267,290 | 0.7866 | 0.781 | 0.761 | 0.781 | 0.751 | 0.791 | 1,630,017 | 0.7775 | -1.25% |
| 2016-01-19 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.840 | 2,682,000 | 2,164,500 | 0.8070 | 0.791 | 0.781 | 0.791 | 0.781 | 0.830 | 2,713,659 | 0.7976 | -2.44% |
| 2016-01-18 | 0 | 0.820 | 0.800 | 0.830 | 0.790 | 0.830 | 1,665,000 | 1,338,930 | 0.8042 | 0.810 | 0.791 | 0.820 | 0.781 | 0.820 | 1,684,654 | 0.7948 | 1.23% |
| 2016-01-15 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 2,142,000 | 1,737,180 | 0.8110 | 0.801 | 0.791 | 0.801 | 0.791 | 0.830 | 2,167,285 | 0.8015 | -1.22% |
| 2016-01-14 | 0 | 0.820 | 0.810 | 0.820 | 0.770 | 0.830 | 2,768,000 | 2,226,160 | 0.8042 | 0.810 | 0.801 | 0.810 | 0.761 | 0.820 | 2,800,675 | 0.7949 | 0.00% |
| 2016-01-13 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.870 | 2,187,000 | 1,835,580 | 0.8393 | 0.810 | 0.810 | 0.820 | 0.801 | 0.860 | 2,212,816 | 0.8295 | -3.53% |
| 2016-01-12 | 0 | 0.850 | 0.830 | 0.860 | 0.830 | 0.890 | 2,169,000 | 1,878,900 | 0.8663 | 0.840 | 0.820 | 0.850 | 0.820 | 0.880 | 2,194,604 | 0.8561 | -4.49% |
| 2016-01-11 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.890 | 2,265,000 | 1,974,600 | 0.8718 | 0.880 | 0.870 | 0.880 | 0.840 | 0.880 | 2,291,737 | 0.8616 | 1.14% |
| 2016-01-08 | 0 | 0.880 | 0.860 | 0.880 | 0.830 | 0.880 | 1,602,000 | 1,363,140 | 0.8509 | 0.870 | 0.850 | 0.870 | 0.820 | 0.870 | 1,620,911 | 0.8410 | 4.76% |
| 2016-01-07 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.890 | 2,118,000 | 1,782,900 | 0.8418 | 0.830 | 0.820 | 0.830 | 0.820 | 0.880 | 2,143,002 | 0.8320 | -5.62% |
| 2016-01-06 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.910 | 1,393,000 | 1,236,160 | 0.8874 | 0.880 | 0.860 | 0.880 | 0.860 | 0.899 | 1,409,444 | 0.8771 | -1.11% |
| 2016-01-05 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.910 | 2,538,000 | 2,259,870 | 0.8904 | 0.889 | 0.880 | 0.889 | 0.850 | 0.899 | 2,567,960 | 0.8800 | 1.12% |
| 2016-01-04 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 1,908,000 | 1,705,455 | 0.8938 | 0.880 | 0.880 | 0.889 | 0.870 | 0.899 | 1,930,523 | 0.8834 | -3.26% |
| 2015-12-31 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 513,000 | 466,800 | 0.9099 | 0.909 | 0.889 | 0.909 | 0.889 | 0.909 | 519,056 | 0.8993 | 1.10% |
| 2015-12-30 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 2,220,000 | 2,034,930 | 0.9166 | 0.899 | 0.899 | 0.909 | 0.889 | 0.929 | 2,246,206 | 0.9059 | -1.09% |
| 2015-12-29 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.990 | 2,754,000 | 2,584,305 | 0.9384 | 0.909 | 0.909 | 0.929 | 0.909 | 0.978 | 2,786,509 | 0.9274 | -1.08% |
| 2015-12-28 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.960 | 2,670,000 | 2,453,400 | 0.9189 | 0.919 | 0.919 | 0.929 | 0.889 | 0.949 | 2,701,518 | 0.9082 | -2.11% |
| 2015-12-24 | 0 | 0.950 | 0.920 | 0.950 | 0.920 | 0.950 | 823,000 | 773,830 | 0.9403 | 0.939 | 0.909 | 0.939 | 0.909 | 0.939 | 832,715 | 0.9293 | 2.15% |
| 2015-12-23 | 0 | 0.930 | 0.940 | 0.950 | 0.890 | 0.960 | 4,842,000 | 4,483,290 | 0.9259 | 0.919 | 0.929 | 0.939 | 0.880 | 0.949 | 4,899,157 | 0.9151 | -2.11% |
| 2015-12-22 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.980 | 2,052,000 | 1,978,590 | 0.9642 | 0.939 | 0.939 | 0.959 | 0.939 | 0.969 | 2,076,223 | 0.9530 | -3.06% |
| 2015-12-21 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 1.000 | 1,323,000 | 1,301,820 | 0.9840 | 0.969 | 0.969 | 0.988 | 0.959 | 0.988 | 1,338,617 | 0.9725 | 0.00% |
| 2015-12-18 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 1.010 | 1,977,000 | 1,957,824 | 0.9903 | 0.969 | 0.969 | 0.988 | 0.959 | 0.998 | 2,000,337 | 0.9787 | 0.00% |
| 2015-12-17 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.040 | 1,791,000 | 1,805,343 | 1.0080 | 0.969 | 0.969 | 0.988 | 0.969 | 1.028 | 1,812,142 | 0.9962 | 0.00% |
| 2015-12-16 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 1.000 | 1,740,000 | 1,717,800 | 0.9872 | 0.969 | 0.959 | 0.978 | 0.959 | 0.988 | 1,760,540 | 0.9757 | 1.03% |
| 2015-12-15 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.020 | 543,000 | 534,360 | 0.9841 | 0.959 | 0.959 | 0.969 | 0.949 | 1.008 | 549,410 | 0.9726 | -5.83% |
| 2015-12-14 | 0 | 1.030 | 1.010 | 1.030 | 0.950 | 1.030 | 582,000 | 580,590 | 0.9976 | 1.018 | 0.998 | 1.018 | 0.939 | 1.018 | 588,870 | 0.9859 | 6.19% |
| 2015-12-11 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 1.000 | 418,000 | 411,795 | 0.9852 | 0.959 | 0.959 | 0.978 | 0.959 | 0.988 | 422,934 | 0.9737 | 0.00% |
| 2015-12-10 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 414,000 | 402,480 | 0.9722 | 0.959 | 0.959 | 0.969 | 0.959 | 0.969 | 418,887 | 0.9608 | -1.02% |
| 2015-12-09 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.010 | 1,365,000 | 1,351,980 | 0.9905 | 0.969 | 0.969 | 0.988 | 0.969 | 0.998 | 1,381,113 | 0.9789 | 0.00% |
| 2015-12-08 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.010 | 1,318,000 | 1,305,915 | 0.9908 | 0.969 | 0.969 | 0.978 | 0.969 | 0.998 | 1,333,558 | 0.9793 | -2.00% |
| 2015-12-07 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 2,801,000 | 2,816,520 | 1.0055 | 0.988 | 0.978 | 0.988 | 0.978 | 1.018 | 2,834,064 | 0.9938 | -1.96% |
| 2015-12-04 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 2,340,000 | 2,381,250 | 1.0176 | 1.008 | 0.998 | 1.008 | 0.998 | 1.018 | 2,367,622 | 1.0058 | 0.00% |
| 2015-12-03 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.050 | 2,286,000 | 2,358,450 | 1.0317 | 1.008 | 1.008 | 1.028 | 1.008 | 1.038 | 2,312,985 | 1.0197 | -0.97% |
| 2015-12-02 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.060 | 2,145,000 | 2,245,395 | 1.0468 | 1.018 | 1.018 | 1.038 | 1.018 | 1.048 | 2,170,320 | 1.0346 | -1.90% |
| 2015-12-01 | 0 | 1.050 | 1.040 | 1.050 | 0.990 | 1.050 | 2,935,000 | 3,023,984 | 1.0303 | 1.038 | 1.028 | 1.038 | 0.978 | 1.038 | 2,969,646 | 1.0183 | 2.94% |
| 2015-11-30 | 0 | 1.020 | 1.010 | 1.020 | 0.960 | 1.070 | 5,514,000 | 5,526,810 | 1.0023 | 1.008 | 0.998 | 1.008 | 0.949 | 1.058 | 5,579,089 | 0.9906 | -4.67% |
| 2015-11-27 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 1,596,000 | 1,700,490 | 1.0655 | 1.058 | 1.048 | 1.058 | 1.048 | 1.058 | 1,614,840 | 1.0530 | 0.00% |
| 2015-11-26 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 1,619,000 | 1,734,940 | 1.0716 | 1.058 | 1.048 | 1.058 | 1.048 | 1.077 | 1,638,111 | 1.0591 | 0.00% |
| 2015-11-25 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 1,704,000 | 1,811,220 | 1.0629 | 1.058 | 1.048 | 1.058 | 1.048 | 1.058 | 1,724,115 | 1.0505 | -0.93% |
| 2015-11-24 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.100 | 2,199,000 | 2,353,530 | 1.0703 | 1.067 | 1.048 | 1.067 | 1.038 | 1.087 | 2,224,958 | 1.0578 | -0.92% |
| 2015-11-23 | 0 | 1.090 | 1.070 | 1.090 | 1.080 | 1.110 | 2,157,000 | 2,354,970 | 1.0918 | 1.077 | 1.058 | 1.077 | 1.067 | 1.097 | 2,182,462 | 1.0790 | 0.00% |
| 2015-11-20 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.130 | 1,961,300 | 2,181,529 | 1.1123 | 1.077 | 1.077 | 1.097 | 1.077 | 1.117 | 1,984,452 | 1.0993 | -2.68% |
| 2015-11-19 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.170 | 2,223,300 | 2,516,892 | 1.1321 | 1.107 | 1.097 | 1.107 | 1.097 | 1.156 | 2,249,545 | 1.1188 | -2.61% |
| 2015-11-18 | 0 | 1.150 | 1.140 | 1.150 | 1.080 | 1.180 | 3,894,000 | 4,447,380 | 1.1421 | 1.137 | 1.127 | 1.137 | 1.067 | 1.166 | 3,939,966 | 1.1288 | 6.48% |
| 2015-11-17 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.110 | 1,749,000 | 1,930,470 | 1.1038 | 1.067 | 1.067 | 1.087 | 1.067 | 1.097 | 1,769,646 | 1.0909 | -2.70% |
| 2015-11-16 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.110 | 1,791,000 | 1,949,610 | 1.0886 | 1.097 | 1.087 | 1.097 | 1.058 | 1.097 | 1,812,142 | 1.0759 | 1.83% |
| 2015-11-13 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 1,603,000 | 1,744,570 | 1.0883 | 1.077 | 1.067 | 1.077 | 1.067 | 1.087 | 1,621,922 | 1.0756 | 0.00% |
| 2015-11-12 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.110 | 1,638,000 | 1,792,470 | 1.0943 | 1.077 | 1.067 | 1.087 | 1.067 | 1.097 | 1,657,336 | 1.0815 | -0.91% |
| 2015-11-11 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.110 | 2,403,000 | 2,628,420 | 1.0938 | 1.087 | 1.058 | 1.087 | 1.058 | 1.097 | 2,431,366 | 1.0810 | 0.00% |
| 2015-11-10 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 1,477,000 | 1,631,090 | 1.1043 | 1.087 | 1.077 | 1.087 | 1.077 | 1.097 | 1,494,435 | 1.0914 | -1.79% |
| 2015-11-09 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 1,866,000 | 2,082,630 | 1.1161 | 1.107 | 1.097 | 1.107 | 1.097 | 1.107 | 1,888,027 | 1.1031 | 0.90% |
| 2015-11-06 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.130 | 2,562,000 | 2,854,530 | 1.1142 | 1.097 | 1.097 | 1.117 | 1.087 | 1.117 | 2,592,243 | 1.1012 | 0.91% |
| 2015-11-05 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 1,531,000 | 1,695,250 | 1.1073 | 1.087 | 1.087 | 1.097 | 1.087 | 1.107 | 1,549,073 | 1.0944 | -1.79% |
| 2015-11-04 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.140 | 2,676,000 | 2,971,890 | 1.1106 | 1.107 | 1.097 | 1.107 | 1.067 | 1.127 | 2,707,589 | 1.0976 | 1.82% |
| 2015-11-03 | 0 | 1.100 | 1.100 | 1.110 | 1.050 | 1.140 | 2,727,000 | 3,019,320 | 1.1072 | 1.087 | 1.087 | 1.097 | 1.038 | 1.127 | 2,759,191 | 1.0943 | -3.51% |
| 2015-11-02 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.150 | 2,079,000 | 2,353,020 | 1.1318 | 1.127 | 1.107 | 1.127 | 1.107 | 1.137 | 2,103,541 | 1.1186 | -0.87% |
| 2015-10-30 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.160 | 2,232,000 | 2,566,560 | 1.1499 | 1.137 | 1.127 | 1.146 | 1.127 | 1.146 | 2,258,347 | 1.1365 | 0.00% |
| 2015-10-29 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 2,061,000 | 2,372,535 | 1.1512 | 1.137 | 1.137 | 1.146 | 1.127 | 1.146 | 2,085,329 | 1.1377 | -0.86% |
| 2015-10-28 | 0 | 1.160 | 1.150 | 1.170 | 1.130 | 1.170 | 2,416,000 | 2,793,130 | 1.1561 | 1.146 | 1.137 | 1.156 | 1.117 | 1.156 | 2,444,519 | 1.1426 | 0.87% |
| 2015-10-27 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.170 | 1,638,000 | 1,876,980 | 1.1459 | 1.137 | 1.127 | 1.146 | 1.117 | 1.156 | 1,657,336 | 1.1325 | -0.86% |
| 2015-10-26 | 0 | 1.160 | 1.150 | 1.160 | 1.100 | 1.170 | 3,987,000 | 4,595,550 | 1.1526 | 1.146 | 1.137 | 1.146 | 1.087 | 1.156 | 4,034,064 | 1.1392 | 0.00% |
| 2015-10-23 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.190 | 1,967,000 | 2,280,320 | 1.1593 | 1.146 | 1.137 | 1.156 | 1.137 | 1.176 | 1,990,219 | 1.1458 | -0.85% |
| 2015-10-22 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 3,060,000 | 3,573,630 | 1.1679 | 1.156 | 1.146 | 1.156 | 1.137 | 1.166 | 3,096,121 | 1.1542 | 0.00% |
| 2015-10-20 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.180 | 4,764,000 | 5,532,660 | 1.1613 | 1.156 | 1.146 | 1.156 | 1.107 | 1.166 | 4,820,236 | 1.1478 | 3.54% |
| 2015-10-19 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.170 | 3,609,000 | 4,053,435 | 1.1231 | 1.117 | 1.107 | 1.117 | 1.087 | 1.156 | 3,651,602 | 1.1100 | 0.00% |
| 2015-10-16 | 0 | 1.130 | 1.110 | 1.140 | 1.090 | 1.280 | 26,739,000 | 30,720,716 | 1.1489 | 1.117 | 1.097 | 1.127 | 1.077 | 1.265 | 27,054,637 | 1.1355 | -10.17% |
| 2015-10-15 | 0 | 1.270 | 1.250 | 1.280 | 1.230 | 1.380 | 15,683,000 | 19,606,470 | 1.2502 | 1.243 | 1.224 | 1.253 | 1.204 | 1.351 | 16,019,493 | 1.2239 | -5.22% |
| 2015-10-14 | 0 | 1.340 | 1.320 | 1.350 | 1.310 | 1.350 | 14,481,000 | 19,341,480 | 1.3356 | 1.312 | 1.292 | 1.322 | 1.282 | 1.322 | 14,791,703 | 1.3076 | -0.74% |
| 2015-10-13 | 0 | 1.350 | 1.310 | 1.350 | 1.300 | 1.350 | 1,797,000 | 2,375,340 | 1.3218 | 1.322 | 1.282 | 1.322 | 1.273 | 1.322 | 1,835,556 | 1.2941 | 0.00% |
| 2015-10-12 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.360 | 1,818,000 | 2,449,200 | 1.3472 | 1.322 | 1.302 | 1.322 | 1.302 | 1.331 | 1,857,007 | 1.3189 | 0.00% |
| 2015-10-09 | 0 | 1.350 | 1.330 | 1.350 | 1.300 | 1.380 | 1,909,000 | 2,562,880 | 1.3425 | 1.322 | 1.302 | 1.322 | 1.273 | 1.351 | 1,949,959 | 1.3143 | 0.00% |
| 2015-10-08 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.380 | 1,617,000 | 2,175,090 | 1.3451 | 1.322 | 1.302 | 1.322 | 1.292 | 1.351 | 1,651,694 | 1.3169 | -2.17% |
| 2015-10-07 | 0 | 1.380 | 1.360 | 1.380 | 1.320 | 1.380 | 2,260,000 | 3,039,265 | 1.3448 | 1.351 | 1.331 | 1.351 | 1.292 | 1.351 | 2,308,490 | 1.3166 | 1.47% |
| 2015-10-06 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.420 | 2,265,000 | 3,108,660 | 1.3725 | 1.331 | 1.331 | 1.341 | 1.312 | 1.390 | 2,313,598 | 1.3436 | -0.73% |
| 2015-10-05 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.390 | 1,782,000 | 2,438,280 | 1.3683 | 1.341 | 1.331 | 1.341 | 1.322 | 1.361 | 1,820,234 | 1.3395 | 0.00% |
| 2015-10-02 | 0 | 1.370 | 1.350 | 1.370 | 1.290 | 1.370 | 2,978,000 | 4,015,750 | 1.3485 | 1.341 | 1.322 | 1.341 | 1.263 | 1.341 | 3,041,896 | 1.3201 | 3.79% |
| 2015-09-30 | 0 | 1.320 | 1.310 | 1.320 | 1.230 | 1.370 | 2,615,000 | 3,406,835 | 1.3028 | 1.292 | 1.282 | 1.292 | 1.204 | 1.341 | 2,671,107 | 1.2754 | 6.45% |
| 2015-09-29 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.290 | 1,641,000 | 2,059,170 | 1.2548 | 1.214 | 1.194 | 1.214 | 1.194 | 1.263 | 1,676,209 | 1.2285 | -6.77% |
| 2015-09-25 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.370 | 1,439,000 | 1,919,350 | 1.3338 | 1.302 | 1.292 | 1.302 | 1.292 | 1.341 | 1,469,875 | 1.3058 | -0.75% |
| 2015-09-24 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.350 | 1,456,000 | 1,930,650 | 1.3260 | 1.312 | 1.302 | 1.312 | 1.282 | 1.322 | 1,487,240 | 1.2981 | 1.52% |
| 2015-09-23 | 0 | 1.320 | 1.310 | 1.340 | 1.270 | 1.350 | 1,997,000 | 2,621,900 | 1.3129 | 1.292 | 1.282 | 1.312 | 1.243 | 1.322 | 2,039,848 | 1.2853 | -1.49% |
| 2015-09-22 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.380 | 2,243,000 | 2,992,080 | 1.3340 | 1.312 | 1.302 | 1.312 | 1.273 | 1.351 | 2,291,126 | 1.3059 | 1.52% |
| 2015-09-21 | 0 | 1.320 | 1.290 | 1.300 | 1.300 | 1.320 | 1,769,000 | 2,313,883 | 1.3080 | 1.292 | 1.263 | 1.273 | 1.273 | 1.292 | 1,806,956 | 1.2805 | 1.54% |
| 2015-09-18 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.330 | 2,000,000 | 2,597,010 | 1.2985 | 1.273 | 1.253 | 1.273 | 1.234 | 1.302 | 2,042,912 | 1.2712 | 0.00% |
| 2015-09-17 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.330 | 1,915,000 | 2,466,850 | 1.2882 | 1.273 | 1.273 | 1.282 | 1.224 | 1.302 | 1,956,088 | 1.2611 | 0.00% |
| 2015-09-16 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.360 | 1,616,000 | 2,124,970 | 1.3150 | 1.273 | 1.263 | 1.273 | 1.273 | 1.331 | 1,650,673 | 1.2873 | 0.00% |
| 2015-09-15 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.340 | 1,199,000 | 1,565,600 | 1.3058 | 1.273 | 1.263 | 1.273 | 1.253 | 1.312 | 1,224,726 | 1.2783 | -1.52% |
| 2015-09-14 | 0 | 1.320 | 1.280 | 1.320 | 1.220 | 1.380 | 2,679,954 | 3,486,691 | 1.3010 | 1.292 | 1.253 | 1.292 | 1.194 | 1.351 | 2,737,455 | 1.2737 | 0.76% |
| 2015-09-11 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.370 | 1,971,000 | 2,623,910 | 1.3313 | 1.282 | 1.282 | 1.302 | 1.273 | 1.341 | 2,013,290 | 1.3033 | -2.96% |
| 2015-09-10 | 0 | 1.350 | 1.350 | 1.360 | 1.250 | 1.360 | 2,742,000 | 3,535,515 | 1.2894 | 1.322 | 1.322 | 1.331 | 1.224 | 1.331 | 2,800,832 | 1.2623 | 3.85% |
| 2015-09-09 | 0 | 1.300 | 1.300 | 1.330 | 1.290 | 1.370 | 2,619,000 | 3,458,760 | 1.3206 | 1.273 | 1.273 | 1.302 | 1.263 | 1.341 | 2,675,193 | 1.2929 | -5.11% |
| 2015-09-08 | 0 | 1.370 | 1.370 | 1.400 | 1.230 | 1.400 | 3,350,000 | 4,406,470 | 1.3154 | 1.341 | 1.341 | 1.371 | 1.204 | 1.371 | 3,421,877 | 1.2877 | 1.48% |
| 2015-09-07 | 0 | 1.350 | 1.350 | 1.380 | 1.200 | 1.370 | 1,919,000 | 2,465,210 | 1.2846 | 1.322 | 1.322 | 1.351 | 1.175 | 1.341 | 1,960,174 | 1.2576 | 8.00% |
| 2015-09-04 | 0 | 1.250 | 1.230 | 1.270 | 1.170 | 1.350 | 2,135,000 | 2,716,590 | 1.2724 | 1.224 | 1.204 | 1.243 | 1.145 | 1.322 | 2,180,808 | 1.2457 | 1.63% |
| 2015-09-02 | 0 | 1.230 | 1.230 | 1.240 | 1.160 | 1.290 | 2,142,000 | 2,614,080 | 1.2204 | 1.204 | 1.204 | 1.214 | 1.136 | 1.263 | 2,187,959 | 1.1948 | 0.82% |
| 2015-09-01 | 0 | 1.220 | 1.200 | 1.220 | 1.110 | 1.240 | 2,363,000 | 2,781,266 | 1.1770 | 1.194 | 1.175 | 1.194 | 1.087 | 1.214 | 2,413,700 | 1.1523 | 7.96% |
| 2015-08-31 | 0 | 1.130 | 1.130 | 1.150 | 1.080 | 1.250 | 2,061,400 | 2,399,652 | 1.1641 | 1.106 | 1.106 | 1.126 | 1.057 | 1.224 | 2,105,629 | 1.1396 | -6.61% |
| 2015-08-28 | 0 | 1.210 | 1.200 | 1.220 | 1.150 | 1.210 | 2,387,000 | 2,808,754 | 1.1767 | 1.185 | 1.175 | 1.194 | 1.126 | 1.185 | 2,438,215 | 1.1520 | 8.04% |
| 2015-08-27 | 0 | 1.120 | 1.110 | 1.130 | 1.020 | 1.130 | 3,174,000 | 3,426,020 | 1.0794 | 1.096 | 1.087 | 1.106 | 0.999 | 1.106 | 3,242,101 | 1.0567 | 9.80% |
| 2015-08-26 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.110 | 3,257,000 | 3,377,660 | 1.0370 | 0.999 | 0.989 | 0.999 | 0.969 | 1.087 | 3,326,882 | 1.0153 | -4.67% |
| 2015-08-25 | 0 | 1.070 | 1.050 | 1.080 | 1.000 | 1.200 | 4,191,000 | 4,475,620 | 1.0679 | 1.048 | 1.028 | 1.057 | 0.979 | 1.175 | 4,280,922 | 1.0455 | 1.90% |
| 2015-08-24 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.200 | 4,596,000 | 4,930,439 | 1.0728 | 1.028 | 1.028 | 1.038 | 0.979 | 1.175 | 4,694,611 | 1.0502 | -19.85% |
| 2015-08-21 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.420 | 1,940,000 | 2,591,510 | 1.3358 | 1.282 | 1.282 | 1.292 | 1.273 | 1.390 | 1,981,625 | 1.3078 | -7.75% |
| 2015-08-20 | 0 | 1.420 | 1.400 | 1.430 | 1.390 | 1.540 | 1,482,000 | 2,120,430 | 1.4308 | 1.390 | 1.371 | 1.400 | 1.361 | 1.508 | 1,513,798 | 1.4007 | -3.40% |
| 2015-08-19 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.510 | 1,573,000 | 2,315,500 | 1.4720 | 1.439 | 1.429 | 1.449 | 1.420 | 1.478 | 1,606,750 | 1.4411 | 0.68% |
| 2015-08-18 | 0 | 1.460 | 1.430 | 1.480 | 1.430 | 1.560 | 2,534,000 | 3,796,200 | 1.4981 | 1.429 | 1.400 | 1.449 | 1.400 | 1.527 | 2,588,369 | 1.4666 | -3.31% |
| 2015-08-17 | 0 | 1.510 | 1.480 | 1.510 | 1.430 | 1.580 | 2,296,000 | 3,418,790 | 1.4890 | 1.478 | 1.449 | 1.478 | 1.400 | 1.547 | 2,345,263 | 1.4577 | 2.72% |
| 2015-08-14 | 0 | 1.470 | 1.450 | 1.470 | 1.430 | 1.630 | 2,511,000 | 3,719,190 | 1.4812 | 1.439 | 1.420 | 1.439 | 1.400 | 1.596 | 2,564,876 | 1.4500 | 5.76% |
| 2015-08-13 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.440 | 1,690,000 | 2,334,140 | 1.3811 | 1.361 | 1.351 | 1.361 | 1.331 | 1.410 | 1,726,261 | 1.3521 | 1.46% |
| 2015-08-12 | 0 | 1.370 | 1.370 | 1.390 | 1.350 | 1.540 | 3,380,000 | 4,819,167 | 1.4258 | 1.341 | 1.341 | 1.361 | 1.322 | 1.508 | 3,452,521 | 1.3958 | -7.43% |
| 2015-08-11 | 0 | 1.480 | 1.460 | 1.470 | 1.460 | 1.770 | 5,649,000 | 9,015,260 | 1.5959 | 1.449 | 1.429 | 1.439 | 1.429 | 1.733 | 5,770,205 | 1.5624 | -0.67% |
| 2015-08-10 | 0 | 4.470 | 4.480 | 4.490 | 4.240 | 4.500 | 1,899,000 | 8,325,885 | 4.3844 | 1.459 | 1.462 | 1.465 | 1.384 | 1.468 | 5,819,234 | 1.4308 | 4.44% |
| 2015-08-07 | 0 | 4.280 | 4.260 | 4.280 | 4.230 | 4.320 | 776,000 | 3,315,200 | 4.2722 | 1.397 | 1.390 | 1.397 | 1.380 | 1.410 | 2,377,949 | 1.3941 | -1.38% |
| 2015-08-06 | 0 | 4.340 | 4.320 | 4.340 | 4.150 | 4.360 | 730,000 | 3,094,370 | 4.2389 | 1.416 | 1.410 | 1.416 | 1.354 | 1.423 | 2,236,989 | 1.3833 | 4.08% |
| 2015-08-05 | 0 | 4.170 | 4.170 | 4.200 | 4.170 | 4.340 | 964,000 | 4,080,925 | 4.2333 | 1.361 | 1.361 | 1.371 | 1.361 | 1.416 | 2,954,051 | 1.3815 | -2.34% |
| 2015-08-04 | 0 | 4.270 | 4.240 | 4.270 | 4.000 | 4.270 | 772,000 | 3,198,565 | 4.1432 | 1.393 | 1.384 | 1.393 | 1.305 | 1.393 | 2,365,692 | 1.3521 | 1.91% |
| 2015-08-03 | 0 | 4.190 | 4.150 | 4.200 | 4.150 | 4.470 | 1,087,000 | 4,595,390 | 4.2276 | 1.367 | 1.354 | 1.371 | 1.354 | 1.459 | 3,330,968 | 1.3796 | -4.34% |
| 2015-07-31 | 0 | 4.380 | 4.310 | 4.380 | 4.300 | 4.500 | 1,036,000 | 4,553,350 | 4.3951 | 1.429 | 1.406 | 1.429 | 1.403 | 1.468 | 3,174,685 | 1.4343 | 0.69% |
| 2015-07-30 | 0 | 4.350 | 4.310 | 4.350 | 4.310 | 4.500 | 610,000 | 2,695,755 | 4.4193 | 1.420 | 1.406 | 1.420 | 1.406 | 1.468 | 1,869,264 | 1.4421 | -0.91% |
| 2015-07-29 | 0 | 4.390 | 4.380 | 4.390 | 4.200 | 4.480 | 705,000 | 3,108,690 | 4.4095 | 1.433 | 1.429 | 1.433 | 1.371 | 1.462 | 2,160,379 | 1.4390 | 3.29% |
| 2015-07-28 | 0 | 4.250 | 4.270 | 4.310 | 4.070 | 4.360 | 1,045,000 | 4,418,850 | 4.2286 | 1.387 | 1.393 | 1.406 | 1.328 | 1.423 | 3,202,264 | 1.3799 | 1.67% |
| 2015-07-27 | 0 | 4.180 | 4.160 | 4.180 | 4.100 | 4.660 | 1,374,000 | 5,940,095 | 4.3232 | 1.364 | 1.358 | 1.364 | 1.338 | 1.521 | 4,210,441 | 1.4108 | -8.33% |
| 2015-07-24 | 0 | 4.560 | 4.550 | 4.560 | 4.500 | 4.630 | 975,000 | 4,440,530 | 4.5544 | 1.488 | 1.485 | 1.488 | 1.468 | 1.511 | 2,987,759 | 1.4862 | -0.22% |
| 2015-07-23 | 0 | 4.570 | 4.570 | 4.590 | 4.400 | 4.630 | 1,630,000 | 7,445,800 | 4.5680 | 1.491 | 1.491 | 1.498 | 1.436 | 1.511 | 4,994,920 | 1.4907 | 1.33% |
| 2015-07-22 | 0 | 4.510 | 4.500 | 4.510 | 4.260 | 4.510 | 1,245,000 | 5,500,840 | 4.4183 | 1.472 | 1.468 | 1.472 | 1.390 | 1.472 | 3,815,138 | 1.4418 | 5.62% |
| 2015-07-21 | 0 | 4.270 | 4.250 | 4.270 | 4.150 | 4.430 | 1,148,000 | 4,913,900 | 4.2804 | 1.393 | 1.387 | 1.393 | 1.354 | 1.446 | 3,517,894 | 1.3968 | -0.47% |
| 2015-07-20 | 0 | 4.290 | 4.260 | 4.290 | 4.170 | 4.400 | 1,600,786 | 6,909,129 | 4.3161 | 1.400 | 1.390 | 1.400 | 1.361 | 1.436 | 4,905,397 | 1.4085 | 3.37% |
| 2015-07-17 | 0 | 4.150 | 4.130 | 4.170 | 4.100 | 4.280 | 1,357,000 | 5,694,300 | 4.1962 | 1.354 | 1.348 | 1.361 | 1.338 | 1.397 | 4,158,347 | 1.3694 | 2.47% |
| 2015-07-16 | 0 | 4.050 | 4.040 | 4.060 | 3.880 | 4.130 | 1,645,000 | 6,618,625 | 4.0235 | 1.322 | 1.318 | 1.325 | 1.266 | 1.348 | 5,040,885 | 1.3130 | 4.65% |
| 2015-07-15 | 0 | 3.870 | 3.830 | 3.880 | 3.750 | 3.980 | 1,914,000 | 7,365,035 | 3.8480 | 1.263 | 1.250 | 1.266 | 1.224 | 1.299 | 5,865,200 | 1.2557 | 1.31% |
| 2015-07-14 | 0 | 3.820 | 3.770 | 3.820 | 3.710 | 3.920 | 1,842,000 | 7,022,435 | 3.8124 | 1.247 | 1.230 | 1.247 | 1.211 | 1.279 | 5,644,566 | 1.2441 | 1.06% |
| 2015-07-13 | 0 | 3.780 | 3.740 | 3.790 | 3.290 | 3.790 | 1,716,000 | 6,223,510 | 3.6268 | 1.234 | 1.220 | 1.237 | 1.074 | 1.237 | 5,258,455 | 1.1835 | 6.78% |
| 2015-07-10 | 0 | 3.540 | 3.510 | 3.540 | 3.250 | 3.570 | 3,427,000 | 11,664,675 | 3.4038 | 1.155 | 1.145 | 1.155 | 1.061 | 1.165 | 10,501,588 | 1.1108 | 11.32% |
| 2015-07-09 | 0 | 3.180 | 3.180 | 3.190 | 2.680 | 3.210 | 2,504,000 | 7,604,725 | 3.0370 | 1.038 | 1.038 | 1.041 | 0.875 | 1.048 | 7,673,177 | 0.9911 | 11.97% |
| 2015-07-08 | 0 | 2.840 | 2.800 | 2.840 | 2.400 | 3.000 | 4,884,000 | 12,886,038 | 2.6384 | 0.927 | 0.914 | 0.927 | 0.783 | 0.979 | 14,966,372 | 0.8610 | -5.96% |
| 2015-07-07 | 0 | 3.020 | 3.020 | 3.030 | 2.900 | 3.720 | 2,548,000 | 8,027,480 | 3.1505 | 0.986 | 0.986 | 0.989 | 0.946 | 1.214 | 7,808,009 | 1.0281 | -16.57% |
| 2015-07-06 | 0 | 3.620 | 3.600 | 3.640 | 3.260 | 4.290 | 1,383,000 | 5,039,000 | 3.6435 | 1.181 | 1.175 | 1.188 | 1.064 | 1.400 | 4,238,021 | 1.1890 | -12.98% |
| 2015-07-03 | 0 | 4.160 | 4.150 | 4.160 | 3.810 | 4.500 | 1,936,000 | 8,046,100 | 4.1560 | 1.358 | 1.354 | 1.358 | 1.243 | 1.468 | 5,932,616 | 1.3562 | -9.17% |
| 2015-07-02 | 0 | 4.580 | 4.590 | 4.600 | 4.500 | 4.760 | 1,246,000 | 5,747,813 | 4.6130 | 1.495 | 1.498 | 1.501 | 1.468 | 1.553 | 3,818,202 | 1.5054 | -3.17% |
| 2015-06-30 | 0 | 4.730 | 4.690 | 4.740 | 4.420 | 4.760 | 2,557,000 | 11,823,688 | 4.6240 | 1.544 | 1.530 | 1.547 | 1.442 | 1.553 | 7,835,588 | 1.5090 | 4.19% |
| 2015-06-29 | 0 | 4.540 | 4.540 | 4.600 | 4.400 | 4.880 | 1,961,000 | 9,178,560 | 4.6806 | 1.482 | 1.482 | 1.501 | 1.436 | 1.592 | 6,009,225 | 1.5274 | -4.82% |
| 2015-06-26 | 0 | 4.770 | 4.760 | 4.770 | 4.690 | 5.250 | 10,645,000 | 51,757,150 | 4.8621 | 1.557 | 1.553 | 1.557 | 1.530 | 1.713 | 32,620,195 | 1.5867 | -0.42% |
| 2015-06-25 | 0 | 4.790 | 4.760 | 4.790 | 4.600 | 4.800 | 3,243,000 | 15,384,960 | 4.7441 | 1.563 | 1.553 | 1.563 | 1.501 | 1.566 | 9,937,745 | 1.5481 | 2.57% |
| 2015-06-24 | 0 | 4.670 | 4.650 | 4.680 | 4.650 | 4.790 | 640,927 | 3,013,771 | 4.7022 | 1.524 | 1.517 | 1.527 | 1.517 | 1.563 | 1,964,036 | 1.5345 | -0.21% |
| 2015-06-23 | 0 | 4.680 | 4.660 | 4.690 | 4.510 | 4.690 | 976,000 | 4,527,345 | 4.6387 | 1.527 | 1.521 | 1.530 | 1.472 | 1.530 | 2,990,823 | 1.5137 | 0.65% |
| 2015-06-22 | 0 | 4.650 | 4.630 | 4.650 | 4.500 | 4.670 | 1,178,000 | 5,437,145 | 4.6156 | 1.517 | 1.511 | 1.517 | 1.468 | 1.524 | 3,609,825 | 1.5062 | 2.42% |
| 2015-06-19 | 0 | 4.540 | 4.500 | 4.550 | 4.400 | 4.560 | 736,000 | 3,324,830 | 4.5174 | 1.482 | 1.468 | 1.485 | 1.436 | 1.488 | 2,255,375 | 1.4742 | 1.34% |
| 2015-06-18 | 0 | 4.480 | 4.450 | 4.480 | 4.420 | 4.560 | 674,000 | 3,024,510 | 4.4874 | 1.462 | 1.452 | 1.462 | 1.442 | 1.488 | 2,065,384 | 1.4644 | -2.82% |
| 2015-06-17 | 0 | 4.610 | 4.610 | 4.630 | 4.400 | 4.660 | 866,000 | 3,928,630 | 4.5365 | 1.504 | 1.504 | 1.511 | 1.436 | 1.521 | 2,653,743 | 1.4804 | 1.77% |
| 2015-06-16 | 0 | 4.530 | 4.510 | 4.530 | 4.410 | 4.660 | 1,169,000 | 5,285,490 | 4.5214 | 1.478 | 1.472 | 1.478 | 1.439 | 1.521 | 3,582,246 | 1.4755 | -0.44% |
| 2015-06-15 | 0 | 4.550 | 4.530 | 4.580 | 4.510 | 4.710 | 1,103,000 | 5,051,090 | 4.5794 | 1.485 | 1.478 | 1.495 | 1.472 | 1.537 | 3,379,998 | 1.4944 | -1.09% |
| 2015-06-12 | 0 | 4.600 | 4.590 | 4.600 | 4.590 | 4.850 | 2,319,000 | 10,925,480 | 4.7113 | 1.501 | 1.498 | 1.501 | 1.498 | 1.583 | 7,106,269 | 1.5374 | 0.44% |
| 2015-06-11 | 0 | 4.580 | 4.580 | 4.600 | 4.490 | 4.740 | 2,139,000 | 9,882,745 | 4.6203 | 1.495 | 1.495 | 1.501 | 1.465 | 1.547 | 6,554,683 | 1.5077 | 2.12% |
| 2015-06-10 | 0 | 4.550 | 4.520 | 4.550 | 4.450 | 4.800 | 2,038,000 | 9,446,680 | 4.6353 | 1.464 | 1.454 | 1.464 | 1.431 | 1.544 | 6,335,691 | 1.4910 | 0.22% |
| 2015-06-09 | 0 | 4.540 | 4.510 | 4.540 | 4.490 | 4.860 | 1,366,000 | 6,311,830 | 4.6207 | 1.460 | 1.451 | 1.460 | 1.444 | 1.563 | 4,246,592 | 1.4863 | -4.42% |
| 2015-06-08 | 0 | 4.750 | 4.740 | 4.750 | 4.710 | 4.880 | 1,714,000 | 8,160,820 | 4.7613 | 1.528 | 1.525 | 1.528 | 1.515 | 1.570 | 5,328,447 | 1.5316 | -0.42% |
| 2015-06-05 | 0 | 4.770 | 4.740 | 4.780 | 4.730 | 4.930 | 1,460,000 | 7,069,435 | 4.8421 | 1.534 | 1.525 | 1.538 | 1.521 | 1.586 | 4,538,817 | 1.5576 | -2.45% |
| 2015-06-04 | 0 | 4.890 | 4.820 | 4.890 | 4.580 | 4.990 | 2,500,000 | 11,980,610 | 4.7922 | 1.573 | 1.550 | 1.573 | 1.473 | 1.605 | 7,771,947 | 1.5415 | -0.20% |
| 2015-06-03 | 0 | 4.900 | 4.900 | 4.920 | 4.880 | 5.260 | 1,789,000 | 9,069,220 | 5.0694 | 1.576 | 1.576 | 1.583 | 1.570 | 1.692 | 5,561,606 | 1.6307 | -2.78% |
| 2015-06-02 | 0 | 5.040 | 5.000 | 5.050 | 4.750 | 5.050 | 1,339,000 | 6,529,330 | 4.8763 | 1.621 | 1.608 | 1.624 | 1.528 | 1.624 | 4,162,655 | 1.5685 | 2.86% |
| 2015-06-01 | 0 | 4.900 | 4.860 | 4.900 | 4.750 | 4.980 | 1,475,000 | 7,205,760 | 4.8853 | 1.576 | 1.563 | 1.576 | 1.528 | 1.602 | 4,585,449 | 1.5714 | 1.24% |
| 2015-05-29 | 0 | 4.840 | 4.810 | 4.890 | 4.640 | 4.940 | 2,409,000 | 11,565,790 | 4.8011 | 1.557 | 1.547 | 1.573 | 1.493 | 1.589 | 7,489,048 | 1.5444 | 0.83% |
| 2015-05-28 | 0 | 4.800 | 4.830 | 4.850 | 4.680 | 5.120 | 2,713,000 | 13,134,795 | 4.8414 | 1.544 | 1.554 | 1.560 | 1.505 | 1.647 | 8,434,117 | 1.5573 | -3.81% |
| 2015-05-27 | 0 | 4.990 | 4.990 | 5.000 | 4.650 | 5.200 | 5,700,000 | 28,160,265 | 4.9404 | 1.605 | 1.605 | 1.608 | 1.496 | 1.673 | 17,720,040 | 1.5892 | 6.17% |
| 2015-05-26 | 0 | 4.700 | 4.680 | 4.700 | 4.120 | 4.750 | 5,312,000 | 23,829,390 | 4.4860 | 1.512 | 1.505 | 1.512 | 1.325 | 1.528 | 16,513,834 | 1.4430 | 15.20% |
| 2015-05-22 | 0 | 4.080 | 4.060 | 4.070 | 3.940 | 4.110 | 2,826,000 | 11,442,840 | 4.0491 | 1.312 | 1.306 | 1.309 | 1.267 | 1.322 | 8,785,409 | 1.3025 | 4.62% |
| 2015-05-21 | 0 | 3.900 | 3.900 | 3.910 | 3.710 | 3.950 | 2,168,000 | 8,353,585 | 3.8531 | 1.255 | 1.255 | 1.258 | 1.193 | 1.271 | 6,739,833 | 1.2394 | 5.12% |
| 2015-05-20 | 0 | 3.710 | 3.710 | 3.740 | 3.650 | 3.750 | 1,224,000 | 4,545,280 | 3.7135 | 1.193 | 1.193 | 1.203 | 1.174 | 1.206 | 3,805,145 | 1.1945 | 0.27% |
| 2015-05-19 | 0 | 3.700 | 3.690 | 3.720 | 3.630 | 3.700 | 942,000 | 3,461,130 | 3.6742 | 1.190 | 1.187 | 1.197 | 1.168 | 1.190 | 2,928,470 | 1.1819 | 0.00% |
| 2015-05-18 | 0 | 3.700 | 3.680 | 3.700 | 3.640 | 3.750 | 917,000 | 3,382,710 | 3.6889 | 1.190 | 1.184 | 1.190 | 1.171 | 1.206 | 2,850,750 | 1.1866 | -0.80% |
| 2015-05-15 | 0 | 3.730 | 3.710 | 3.730 | 3.580 | 3.740 | 1,150,000 | 4,215,575 | 3.6657 | 1.200 | 1.193 | 1.200 | 1.152 | 1.203 | 3,575,096 | 1.1792 | 3.61% |
| 2015-05-14 | 0 | 3.600 | 3.590 | 3.600 | 3.520 | 3.610 | 933,000 | 3,324,925 | 3.5637 | 1.158 | 1.155 | 1.158 | 1.132 | 1.161 | 2,900,491 | 1.1463 | 0.56% |
| 2015-05-13 | 0 | 3.580 | 3.570 | 3.580 | 3.530 | 3.630 | 1,011,000 | 3,619,865 | 3.5805 | 1.152 | 1.148 | 1.152 | 1.135 | 1.168 | 3,142,976 | 1.1517 | 0.56% |
| 2015-05-12 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.700 | 1,415,000 | 5,108,520 | 3.6103 | 1.145 | 1.142 | 1.145 | 1.142 | 1.190 | 4,398,922 | 1.1613 | -2.73% |
| 2015-05-11 | 0 | 3.660 | 3.650 | 3.660 | 3.570 | 3.680 | 1,027,000 | 3,746,360 | 3.6479 | 1.177 | 1.174 | 1.177 | 1.148 | 1.184 | 3,192,716 | 1.1734 | 1.67% |
| 2015-05-08 | 0 | 3.600 | 3.600 | 3.630 | 3.550 | 3.670 | 1,010,018 | 3,675,034 | 3.6386 | 1.158 | 1.158 | 1.168 | 1.142 | 1.181 | 3,139,923 | 1.1704 | 0.00% |
| 2015-05-07 | 0 | 3.600 | 3.560 | 3.600 | 3.560 | 3.680 | 913,000 | 3,288,130 | 3.6015 | 1.158 | 1.145 | 1.158 | 1.145 | 1.184 | 2,838,315 | 1.1585 | -2.44% |
| 2015-05-06 | 0 | 3.690 | 3.660 | 3.690 | 3.570 | 3.850 | 1,683,000 | 6,276,530 | 3.7294 | 1.187 | 1.177 | 1.187 | 1.148 | 1.238 | 5,232,075 | 1.1996 | 1.93% |
| 2015-05-05 | 0 | 3.620 | 3.620 | 3.660 | 3.620 | 3.790 | 1,023,000 | 3,787,760 | 3.7026 | 1.164 | 1.164 | 1.177 | 1.164 | 1.219 | 3,180,281 | 1.1910 | -3.98% |
| 2015-05-04 | 0 | 3.770 | 3.750 | 3.790 | 3.630 | 3.810 | 1,093,000 | 4,071,460 | 3.7250 | 1.213 | 1.206 | 1.219 | 1.168 | 1.226 | 3,397,895 | 1.1982 | 1.07% |
| 2015-04-30 | 0 | 3.730 | 3.680 | 3.730 | 3.630 | 3.750 | 1,518,000 | 5,596,300 | 3.6866 | 1.200 | 1.184 | 1.200 | 1.168 | 1.206 | 4,719,126 | 1.1859 | 1.91% |
| 2015-04-29 | 0 | 3.660 | 3.660 | 3.680 | 3.550 | 3.700 | 1,124,000 | 4,069,950 | 3.6210 | 1.177 | 1.177 | 1.184 | 1.142 | 1.190 | 3,494,268 | 1.1648 | -0.54% |
| 2015-04-28 | 0 | 3.680 | 3.660 | 3.680 | 3.610 | 3.680 | 888,000 | 3,239,720 | 3.6483 | 1.184 | 1.177 | 1.184 | 1.161 | 1.184 | 2,760,596 | 1.1736 | 2.22% |
| 2015-04-27 | 0 | 3.600 | 3.580 | 3.600 | 3.560 | 3.690 | 1,318,000 | 4,767,610 | 3.6173 | 1.158 | 1.152 | 1.158 | 1.145 | 1.187 | 4,097,371 | 1.1636 | 1.98% |
| 2015-04-24 | 0 | 3.530 | 3.490 | 3.540 | 3.440 | 3.660 | 1,211,000 | 4,287,540 | 3.5405 | 1.135 | 1.123 | 1.139 | 1.107 | 1.177 | 3,764,731 | 1.1389 | -2.75% |
| 2015-04-23 | 0 | 3.630 | 3.600 | 3.640 | 3.570 | 3.720 | 1,851,000 | 6,723,680 | 3.6325 | 1.168 | 1.158 | 1.171 | 1.148 | 1.197 | 5,754,350 | 1.1685 | 1.68% |
| 2015-04-22 | 0 | 3.570 | 3.560 | 3.580 | 3.450 | 3.700 | 1,203,000 | 4,300,451 | 3.5748 | 1.148 | 1.145 | 1.152 | 1.110 | 1.190 | 3,739,861 | 1.1499 | 2.59% |
| 2015-04-21 | 0 | 3.480 | 3.460 | 3.490 | 3.360 | 3.510 | 1,178,000 | 4,079,380 | 3.4630 | 1.119 | 1.113 | 1.123 | 1.081 | 1.129 | 3,662,142 | 1.1139 | 2.35% |
| 2015-04-20 | 0 | 3.400 | 3.390 | 3.460 | 3.390 | 3.620 | 1,231,000 | 4,303,990 | 3.4963 | 1.094 | 1.090 | 1.113 | 1.090 | 1.164 | 3,826,907 | 1.1247 | -5.56% |
| 2015-04-17 | 0 | 3.600 | 3.590 | 3.660 | 3.600 | 3.790 | 1,266,000 | 4,692,390 | 3.7065 | 1.158 | 1.155 | 1.177 | 1.158 | 1.219 | 3,935,714 | 1.1923 | -2.17% |
| 2015-04-16 | 0 | 3.680 | 3.680 | 3.740 | 3.650 | 3.760 | 1,120,000 | 4,162,055 | 3.7161 | 1.184 | 1.184 | 1.203 | 1.174 | 1.209 | 3,481,832 | 1.1954 | -1.60% |
| 2015-04-15 | 0 | 3.740 | 3.700 | 3.750 | 3.650 | 3.900 | 1,095,000 | 4,090,455 | 3.7356 | 1.203 | 1.190 | 1.206 | 1.174 | 1.255 | 3,404,113 | 1.2016 | -3.61% |
| 2015-04-14 | 0 | 3.880 | 3.820 | 3.890 | 3.750 | 4.140 | 1,982,000 | 7,795,850 | 3.9333 | 1.248 | 1.229 | 1.251 | 1.206 | 1.332 | 6,161,600 | 1.2652 | 1.04% |
| 2015-04-13 | 0 | 3.840 | 3.830 | 3.840 | 3.590 | 3.890 | 4,814,000 | 18,304,450 | 3.8023 | 1.235 | 1.232 | 1.235 | 1.155 | 1.251 | 14,965,662 | 1.2231 | 8.17% |
| 2015-04-10 | 0 | 3.550 | 3.560 | 3.590 | 3.500 | 3.650 | 1,050,000 | 3,744,760 | 3.5664 | 1.142 | 1.145 | 1.155 | 1.126 | 1.174 | 3,264,218 | 1.1472 | 1.14% |
| 2015-04-09 | 0 | 3.510 | 3.500 | 3.510 | 3.400 | 3.880 | 2,830,000 | 10,063,424 | 3.5560 | 1.129 | 1.126 | 1.129 | 1.094 | 1.248 | 8,797,844 | 1.1439 | 4.78% |
| 2015-04-08 | 0 | 3.350 | 3.350 | 3.360 | 3.230 | 3.380 | 1,519,000 | 5,023,500 | 3.3071 | 1.078 | 1.078 | 1.081 | 1.039 | 1.087 | 4,722,235 | 1.0638 | 3.72% |
| 2015-04-02 | 0 | 3.230 | 3.210 | 3.230 | 3.070 | 3.240 | 1,472,000 | 4,611,995 | 3.1331 | 1.039 | 1.033 | 1.039 | 0.988 | 1.042 | 4,576,123 | 1.0078 | 5.90% |
| 2015-04-01 | 0 | 3.050 | 3.050 | 3.060 | 3.020 | 3.130 | 1,561,000 | 4,814,100 | 3.0840 | 0.981 | 0.981 | 0.984 | 0.971 | 1.007 | 4,852,804 | 0.9920 | 0.66% |
| 2015-03-31 | 0 | 3.030 | 3.030 | 3.060 | 3.030 | 3.250 | 1,675,000 | 5,213,576 | 3.1126 | 0.975 | 0.975 | 0.984 | 0.975 | 1.045 | 5,207,205 | 1.0012 | -6.48% |
| 2015-03-30 | 0 | 3.240 | 3.190 | 3.240 | 3.150 | 3.270 | 1,054,000 | 3,405,940 | 3.2314 | 1.042 | 1.026 | 1.042 | 1.013 | 1.052 | 3,276,653 | 1.0395 | 2.21% |
| 2015-03-27 | 0 | 3.170 | 3.170 | 3.200 | 3.130 | 3.190 | 993,000 | 3,125,450 | 3.1475 | 1.020 | 1.020 | 1.029 | 1.007 | 1.026 | 3,087,017 | 1.0124 | -0.31% |
| 2015-03-26 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.220 | 987,000 | 3,146,640 | 3.1881 | 1.023 | 1.020 | 1.023 | 1.013 | 1.036 | 3,068,365 | 1.0255 | 0.32% |
| 2015-03-25 | 0 | 3.170 | 3.170 | 3.190 | 3.150 | 3.240 | 1,061,000 | 3,401,700 | 3.2061 | 1.020 | 1.020 | 1.026 | 1.013 | 1.042 | 3,298,414 | 1.0313 | -0.31% |
| 2015-03-24 | 0 | 3.180 | 3.180 | 3.200 | 3.150 | 3.280 | 1,002,000 | 3,219,300 | 3.2129 | 1.023 | 1.023 | 1.029 | 1.013 | 1.055 | 3,114,996 | 1.0335 | 0.00% |
| 2015-03-23 | 0 | 3.180 | 3.180 | 3.230 | 3.120 | 3.330 | 1,202,000 | 3,832,910 | 3.1888 | 1.023 | 1.023 | 1.039 | 1.004 | 1.071 | 3,736,752 | 1.0257 | -2.15% |
| 2015-03-20 | 0 | 3.250 | 3.220 | 3.250 | 3.110 | 3.250 | 1,277,000 | 4,099,420 | 3.2102 | 1.045 | 1.036 | 1.045 | 1.000 | 1.045 | 3,969,911 | 1.0326 | 4.50% |
| 2015-03-19 | 0 | 3.110 | 3.110 | 3.170 | 3.080 | 3.190 | 1,110,000 | 3,468,890 | 3.1251 | 1.000 | 1.000 | 1.020 | 0.991 | 1.026 | 3,450,745 | 1.0053 | -1.89% |
| 2015-03-18 | 0 | 3.170 | 3.150 | 3.170 | 3.090 | 3.190 | 993,000 | 3,127,190 | 3.1492 | 1.020 | 1.013 | 1.020 | 0.994 | 1.026 | 3,087,017 | 1.0130 | 3.26% |
| 2015-03-17 | 0 | 3.070 | 3.070 | 3.110 | 3.050 | 3.150 | 1,128,000 | 3,490,440 | 3.0944 | 0.988 | 0.988 | 1.000 | 0.981 | 1.013 | 3,506,703 | 0.9954 | 0.00% |
| 2015-03-16 | 0 | 3.070 | 3.060 | 3.090 | 3.040 | 3.190 | 998,000 | 3,093,200 | 3.0994 | 0.988 | 0.984 | 0.994 | 0.978 | 1.026 | 3,102,561 | 0.9970 | -0.65% |
| 2015-03-13 | 0 | 3.090 | 3.070 | 3.090 | 3.070 | 3.200 | 1,035,000 | 3,231,350 | 3.1221 | 0.994 | 0.988 | 0.994 | 0.988 | 1.029 | 3,217,586 | 1.0043 | -0.32% |
| 2015-03-12 | 0 | 3.100 | 3.080 | 3.100 | 3.090 | 3.200 | 1,145,000 | 3,587,350 | 3.1331 | 0.997 | 0.991 | 0.997 | 0.994 | 1.029 | 3,559,552 | 1.0078 | -1.27% |
| 2015-03-11 | 0 | 3.140 | 3.140 | 3.150 | 3.140 | 3.220 | 1,021,000 | 3,234,485 | 3.1680 | 1.010 | 1.010 | 1.013 | 1.010 | 1.036 | 3,174,063 | 1.0190 | -2.48% |
| 2015-03-10 | 0 | 3.220 | 3.200 | 3.230 | 3.180 | 3.300 | 987,000 | 3,177,255 | 3.2191 | 1.036 | 1.029 | 1.039 | 1.023 | 1.062 | 3,068,365 | 1.0355 | 0.00% |
| 2015-03-09 | 0 | 3.220 | 3.210 | 3.230 | 3.160 | 3.240 | 1,034,000 | 3,307,370 | 3.1986 | 1.036 | 1.033 | 1.039 | 1.016 | 1.042 | 3,214,477 | 1.0289 | 0.31% |
| 2015-03-06 | 0 | 3.210 | 3.170 | 3.220 | 3.180 | 3.230 | 1,030,000 | 3,297,560 | 3.2015 | 1.033 | 1.020 | 1.036 | 1.023 | 1.039 | 3,202,042 | 1.0298 | 1.26% |
| 2015-03-05 | 0 | 3.170 | 3.170 | 3.200 | 3.160 | 3.250 | 1,026,000 | 3,264,620 | 3.1819 | 1.020 | 1.020 | 1.029 | 1.016 | 1.045 | 3,189,607 | 1.0235 | -1.55% |
| 2015-03-04 | 0 | 3.220 | 3.180 | 3.230 | 3.160 | 3.280 | 965,000 | 3,139,490 | 3.2534 | 1.036 | 1.023 | 1.039 | 1.016 | 1.055 | 2,999,972 | 1.0465 | -1.23% |
| 2015-03-03 | 0 | 3.260 | 3.220 | 3.260 | 3.190 | 3.290 | 1,042,000 | 3,404,330 | 3.2671 | 1.049 | 1.036 | 1.049 | 1.026 | 1.058 | 3,239,348 | 1.0509 | -0.31% |
| 2015-03-02 | 0 | 3.270 | 3.240 | 3.280 | 3.160 | 3.300 | 1,093,000 | 3,565,770 | 3.2624 | 1.052 | 1.042 | 1.055 | 1.016 | 1.062 | 3,397,895 | 1.0494 | 3.15% |
| 2015-02-27 | 0 | 3.170 | 3.160 | 3.230 | 3.140 | 3.300 | 1,001,000 | 3,228,374 | 3.2251 | 1.020 | 1.016 | 1.039 | 1.010 | 1.062 | 3,111,888 | 1.0374 | -3.06% |
| 2015-02-26 | 0 | 3.270 | 3.230 | 3.270 | 3.180 | 3.300 | 1,031,000 | 3,357,225 | 3.2563 | 1.052 | 1.039 | 1.052 | 1.023 | 1.062 | 3,205,151 | 1.0474 | 2.19% |
| 2015-02-25 | 0 | 3.200 | 3.180 | 3.200 | 3.160 | 3.210 | 1,105,000 | 3,524,870 | 3.1899 | 1.029 | 1.023 | 1.029 | 1.016 | 1.033 | 3,435,201 | 1.0261 | 0.63% |
| 2015-02-24 | 0 | 3.180 | 3.180 | 3.230 | 3.130 | 3.260 | 1,120,000 | 3,578,790 | 3.1953 | 1.023 | 1.023 | 1.039 | 1.007 | 1.049 | 3,481,832 | 1.0278 | -2.45% |
| 2015-02-23 | 0 | 3.260 | 3.240 | 3.260 | 3.190 | 3.270 | 1,013,000 | 3,269,920 | 3.2280 | 1.049 | 1.042 | 1.049 | 1.026 | 1.052 | 3,149,193 | 1.0383 | 1.87% |
| 2015-02-18 | 0 | 3.200 | 3.180 | 3.200 | 3.180 | 3.340 | 498,000 | 1,597,830 | 3.2085 | 1.029 | 1.023 | 1.029 | 1.023 | 1.074 | 1,548,172 | 1.0321 | 0.31% |
| 2015-02-17 | 0 | 3.190 | 3.180 | 3.200 | 3.170 | 3.250 | 985,000 | 3,164,430 | 3.2126 | 1.026 | 1.023 | 1.029 | 1.020 | 1.045 | 3,062,147 | 1.0334 | -0.31% |
| 2015-02-16 | 0 | 3.200 | 3.180 | 3.200 | 3.170 | 3.250 | 924,000 | 2,956,330 | 3.1995 | 1.029 | 1.023 | 1.029 | 1.020 | 1.045 | 2,872,512 | 1.0292 | 0.00% |
| 2015-02-13 | 0 | 3.200 | 3.180 | 3.200 | 3.190 | 3.290 | 1,020,000 | 3,274,330 | 3.2101 | 1.029 | 1.023 | 1.029 | 1.026 | 1.058 | 3,170,955 | 1.0326 | 0.31% |
| 2015-02-12 | 0 | 3.190 | 3.190 | 3.200 | 3.130 | 3.270 | 979,000 | 3,127,980 | 3.1951 | 1.026 | 1.026 | 1.029 | 1.007 | 1.052 | 3,043,495 | 1.0278 | 2.57% |
| 2015-02-11 | 0 | 3.110 | 3.100 | 3.150 | 3.100 | 3.220 | 1,225,000 | 3,856,555 | 3.1482 | 1.000 | 0.997 | 1.013 | 0.997 | 1.036 | 3,808,254 | 1.0127 | -4.01% |
| 2015-02-10 | 0 | 3.240 | 3.230 | 3.240 | 3.190 | 3.280 | 1,026,000 | 3,315,060 | 3.2311 | 1.042 | 1.039 | 1.042 | 1.026 | 1.055 | 3,189,607 | 1.0393 | 0.93% |
| 2015-02-09 | 0 | 3.210 | 3.200 | 3.220 | 3.210 | 3.290 | 1,035,000 | 3,358,650 | 3.2451 | 1.033 | 1.029 | 1.036 | 1.033 | 1.058 | 3,217,586 | 1.0438 | 0.31% |
| 2015-02-06 | 0 | 3.200 | 3.170 | 3.200 | 3.170 | 3.380 | 1,036,000 | 3,325,080 | 3.2095 | 1.029 | 1.020 | 1.029 | 1.020 | 1.087 | 3,220,695 | 1.0324 | -0.93% |
| 2015-02-05 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.380 | 1,574,000 | 5,122,530 | 3.2545 | 1.039 | 1.036 | 1.039 | 1.033 | 1.087 | 4,893,218 | 1.0469 | 0.31% |
| 2015-02-04 | 0 | 3.220 | 3.210 | 3.220 | 3.210 | 3.370 | 1,475,000 | 4,776,130 | 3.2381 | 1.036 | 1.033 | 1.036 | 1.033 | 1.084 | 4,585,449 | 1.0416 | 0.31% |
| 2015-02-03 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.300 | 1,426,000 | 4,593,480 | 3.2212 | 1.033 | 1.029 | 1.033 | 1.026 | 1.062 | 4,433,119 | 1.0362 | 0.94% |
| 2015-02-02 | 0 | 3.180 | 3.150 | 3.180 | 3.160 | 3.270 | 1,442,000 | 4,618,195 | 3.2026 | 1.023 | 1.013 | 1.023 | 1.016 | 1.052 | 4,482,859 | 1.0302 | -2.45% |
| 2015-01-30 | 0 | 3.260 | 3.200 | 3.260 | 3.190 | 3.300 | 1,458,000 | 4,715,350 | 3.2341 | 1.049 | 1.029 | 1.049 | 1.026 | 1.062 | 4,532,600 | 1.0403 | -0.31% |
| 2015-01-29 | 0 | 3.270 | 3.250 | 3.270 | 3.220 | 3.270 | 1,536,000 | 4,984,480 | 3.2451 | 1.052 | 1.045 | 1.052 | 1.036 | 1.052 | 4,775,084 | 1.0439 | -0.30% |
| 2015-01-28 | 0 | 3.280 | 3.250 | 3.260 | 3.230 | 3.300 | 1,246,000 | 4,063,830 | 3.2615 | 1.055 | 1.045 | 1.049 | 1.039 | 1.062 | 3,873,539 | 1.0491 | 0.61% |
| 2015-01-27 | 0 | 3.260 | 3.250 | 3.260 | 3.180 | 3.280 | 1,535,000 | 4,980,730 | 3.2448 | 1.049 | 1.045 | 1.049 | 1.023 | 1.055 | 4,771,976 | 1.0437 | 0.93% |
| 2015-01-26 | 0 | 3.230 | 3.210 | 3.230 | 3.210 | 3.380 | 1,294,000 | 4,220,500 | 3.2616 | 1.039 | 1.033 | 1.039 | 1.033 | 1.087 | 4,022,760 | 1.0492 | 0.31% |
| 2015-01-23 | 0 | 3.220 | 3.190 | 3.230 | 3.190 | 3.320 | 1,417,000 | 4,604,150 | 3.2492 | 1.036 | 1.026 | 1.039 | 1.026 | 1.068 | 4,405,140 | 1.0452 | 0.62% |
| 2015-01-22 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.270 | 1,245,000 | 3,982,030 | 3.1984 | 1.029 | 1.026 | 1.029 | 1.023 | 1.052 | 3,870,430 | 1.0288 | 1.27% |
| 2015-01-21 | 0 | 3.160 | 3.140 | 3.170 | 3.140 | 3.210 | 1,279,000 | 4,049,490 | 3.1661 | 1.016 | 1.010 | 1.020 | 1.010 | 1.033 | 3,976,128 | 1.0185 | 0.64% |
| 2015-01-20 | 0 | 3.140 | 3.140 | 3.160 | 3.130 | 3.220 | 1,264,000 | 4,006,250 | 3.1695 | 1.010 | 1.010 | 1.016 | 1.007 | 1.036 | 3,929,497 | 1.0195 | -0.32% |
| 2015-01-19 | 0 | 3.150 | 3.120 | 3.150 | 3.090 | 3.170 | 1,324,000 | 4,143,500 | 3.1295 | 1.013 | 1.004 | 1.013 | 0.994 | 1.020 | 4,116,023 | 1.0067 | 0.96% |
| 2015-01-16 | 0 | 3.120 | 3.110 | 3.130 | 3.090 | 3.260 | 1,335,000 | 4,248,460 | 3.1824 | 1.004 | 1.000 | 1.007 | 0.994 | 1.049 | 4,150,220 | 1.0237 | -4.29% |
| 2015-01-15 | 0 | 3.260 | 3.240 | 3.260 | 3.220 | 3.320 | 1,227,000 | 3,980,850 | 3.2444 | 1.049 | 1.042 | 1.049 | 1.036 | 1.068 | 3,814,472 | 1.0436 | 0.62% |
| 2015-01-14 | 0 | 3.240 | 3.210 | 3.250 | 3.200 | 3.370 | 1,318,000 | 4,307,020 | 3.2678 | 1.042 | 1.033 | 1.045 | 1.029 | 1.084 | 4,097,371 | 1.0512 | -0.92% |
| 2015-01-13 | 0 | 3.270 | 3.240 | 3.270 | 3.250 | 3.310 | 1,205,000 | 3,948,360 | 3.2766 | 1.052 | 1.042 | 1.052 | 1.045 | 1.065 | 3,746,079 | 1.0540 | -0.30% |
| 2015-01-12 | 0 | 3.280 | 3.280 | 3.300 | 3.250 | 3.340 | 1,186,000 | 3,920,040 | 3.3053 | 1.055 | 1.055 | 1.062 | 1.045 | 1.074 | 3,687,012 | 1.0632 | 0.61% |
| 2015-01-09 | 0 | 3.260 | 3.250 | 3.280 | 3.260 | 3.370 | 1,416,000 | 4,694,540 | 3.3154 | 1.049 | 1.045 | 1.055 | 1.049 | 1.084 | 4,402,031 | 1.0664 | -1.51% |
| 2015-01-08 | 0 | 3.310 | 3.290 | 3.310 | 3.280 | 3.360 | 1,223,000 | 4,049,450 | 3.3111 | 1.065 | 1.058 | 1.065 | 1.055 | 1.081 | 3,802,037 | 1.0651 | -0.30% |
| 2015-01-07 | 0 | 3.320 | 3.280 | 3.320 | 3.240 | 3.350 | 1,224,000 | 4,028,310 | 3.2911 | 1.068 | 1.055 | 1.068 | 1.042 | 1.078 | 3,805,145 | 1.0586 | 1.22% |
| 2015-01-06 | 0 | 3.280 | 3.250 | 3.300 | 3.200 | 3.430 | 1,443,000 | 4,764,885 | 3.3021 | 1.055 | 1.045 | 1.062 | 1.029 | 1.103 | 4,485,968 | 1.0622 | -2.96% |
| 2015-01-05 | 0 | 3.380 | 3.330 | 3.390 | 3.290 | 3.490 | 1,497,000 | 4,998,700 | 3.3391 | 1.087 | 1.071 | 1.090 | 1.058 | 1.123 | 4,653,842 | 1.0741 | 0.90% |
| 2015-01-02 | 0 | 3.350 | 3.340 | 3.350 | 3.320 | 3.490 | 1,108,000 | 3,728,800 | 3.3653 | 1.078 | 1.074 | 1.078 | 1.068 | 1.123 | 3,444,527 | 1.0825 | -4.56% |
| 2014-12-31 | 0 | 3.510 | 3.500 | 3.520 | 3.280 | 3.520 | 1,342,000 | 4,506,180 | 3.3578 | 1.129 | 1.126 | 1.132 | 1.055 | 1.132 | 4,171,981 | 1.0801 | 5.09% |
| 2014-12-30 | 0 | 3.340 | 3.330 | 3.340 | 3.210 | 3.340 | 1,647,000 | 5,388,270 | 3.2716 | 1.074 | 1.071 | 1.074 | 1.033 | 1.074 | 5,120,159 | 1.0524 | 1.52% |
| 2014-12-29 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.330 | 1,205,000 | 3,974,440 | 3.2983 | 1.058 | 1.055 | 1.058 | 1.052 | 1.071 | 3,746,079 | 1.0610 | -0.30% |
| 2014-12-24 | 0 | 3.300 | 3.280 | 3.300 | 3.290 | 3.330 | 446,000 | 1,476,480 | 3.3105 | 1.062 | 1.055 | 1.062 | 1.058 | 1.071 | 1,386,515 | 1.0649 | 0.00% |
| 2014-12-23 | 0 | 3.300 | 3.280 | 3.300 | 3.280 | 3.330 | 1,223,000 | 4,041,390 | 3.3045 | 1.062 | 1.055 | 1.062 | 1.055 | 1.071 | 3,802,037 | 1.0630 | 0.61% |
| 2014-12-22 | 0 | 3.280 | 3.270 | 3.280 | 3.200 | 3.320 | 787,000 | 2,577,310 | 3.2749 | 1.055 | 1.052 | 1.055 | 1.029 | 1.068 | 2,446,609 | 1.0534 | 0.61% |
| 2014-12-19 | 0 | 3.260 | 3.250 | 3.260 | 3.220 | 3.340 | 1,270,000 | 4,138,030 | 3.2583 | 1.049 | 1.045 | 1.049 | 1.036 | 1.074 | 3,948,149 | 1.0481 | 1.56% |
| 2014-12-18 | 0 | 3.210 | 3.200 | 3.210 | 3.140 | 3.280 | 1,453,000 | 4,644,210 | 3.1963 | 1.033 | 1.029 | 1.033 | 1.010 | 1.055 | 4,517,056 | 1.0281 | 1.90% |
| 2014-12-17 | 0 | 3.150 | 3.140 | 3.150 | 3.040 | 3.190 | 1,584,000 | 4,944,870 | 3.1218 | 1.013 | 1.010 | 1.013 | 0.978 | 1.026 | 4,924,306 | 1.0042 | 0.00% |
| 2014-12-16 | 0 | 3.150 | 3.140 | 3.160 | 3.140 | 3.200 | 1,376,000 | 4,350,920 | 3.1620 | 1.013 | 1.010 | 1.016 | 1.010 | 1.029 | 4,277,680 | 1.0171 | 1.29% |
| 2014-12-15 | 0 | 3.110 | 3.110 | 3.140 | 3.070 | 3.300 | 1,440,000 | 4,511,150 | 3.1327 | 1.000 | 1.000 | 1.010 | 0.988 | 1.062 | 4,476,642 | 1.0077 | -4.31% |
| 2014-12-12 | 0 | 3.250 | 3.250 | 3.300 | 3.120 | 3.400 | 1,505,000 | 4,927,740 | 3.2742 | 1.045 | 1.045 | 1.062 | 1.004 | 1.094 | 4,678,712 | 1.0532 | 3.50% |
| 2014-12-11 | 0 | 3.140 | 3.110 | 3.140 | 3.000 | 3.140 | 1,434,000 | 4,460,830 | 3.1108 | 1.010 | 1.000 | 1.010 | 0.965 | 1.010 | 4,457,989 | 1.0006 | 4.67% |
| 2014-12-10 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.080 | 1,205,000 | 3,625,740 | 3.0089 | 0.965 | 0.962 | 0.965 | 0.959 | 0.991 | 3,746,079 | 0.9679 | -0.33% |
| 2014-12-09 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.120 | 1,265,000 | 3,831,310 | 3.0287 | 0.968 | 0.965 | 0.968 | 0.962 | 1.004 | 3,932,605 | 0.9742 | -2.27% |
| 2014-12-08 | 0 | 3.080 | 3.030 | 3.080 | 3.040 | 3.110 | 1,419,000 | 4,366,750 | 3.0773 | 0.991 | 0.975 | 0.991 | 0.978 | 1.000 | 4,411,357 | 0.9899 | -0.96% |
| 2014-12-05 | 0 | 3.110 | 3.070 | 3.110 | 3.080 | 3.190 | 1,329,000 | 4,168,230 | 3.1364 | 1.000 | 0.988 | 1.000 | 0.991 | 1.026 | 4,131,567 | 1.0089 | -1.89% |
| 2014-12-04 | 0 | 3.170 | 3.170 | 3.190 | 3.110 | 3.180 | 1,421,000 | 4,493,720 | 3.1624 | 1.020 | 1.020 | 1.026 | 1.000 | 1.023 | 4,417,575 | 1.0172 | 0.32% |
| 2014-12-03 | 0 | 3.160 | 3.160 | 3.190 | 3.160 | 3.220 | 994,000 | 3,180,730 | 3.1999 | 1.016 | 1.016 | 1.026 | 1.016 | 1.036 | 3,090,126 | 1.0293 | -1.86% |
| 2014-12-02 | 0 | 3.220 | 3.200 | 3.220 | 3.100 | 3.250 | 894,000 | 2,869,770 | 3.2100 | 1.036 | 1.029 | 1.036 | 0.997 | 1.045 | 2,779,248 | 1.0326 | 4.21% |
| 2014-12-01 | 0 | 3.090 | 3.070 | 3.080 | 3.010 | 3.180 | 1,371,000 | 4,223,810 | 3.0808 | 0.994 | 0.988 | 0.991 | 0.968 | 1.023 | 4,262,136 | 0.9910 | -3.13% |
| 2014-11-28 | 0 | 3.190 | 3.160 | 3.190 | 3.130 | 3.190 | 1,384,000 | 4,369,320 | 3.1570 | 1.026 | 1.016 | 1.026 | 1.007 | 1.026 | 4,302,550 | 1.0155 | 0.95% |
| 2014-11-27 | 0 | 3.160 | 3.140 | 3.160 | 3.120 | 3.240 | 1,348,000 | 4,253,230 | 3.1552 | 1.016 | 1.010 | 1.016 | 1.004 | 1.042 | 4,190,634 | 1.0149 | -2.77% |
| 2014-11-26 | 0 | 3.250 | 3.230 | 3.250 | 3.230 | 3.280 | 1,297,000 | 4,221,650 | 3.2549 | 1.045 | 1.039 | 1.045 | 1.039 | 1.055 | 4,032,086 | 1.0470 | 0.62% |
| 2014-11-25 | 0 | 3.230 | 3.220 | 3.270 | 3.210 | 3.350 | 1,594,000 | 5,206,200 | 3.2661 | 1.039 | 1.036 | 1.052 | 1.033 | 1.078 | 4,955,394 | 1.0506 | -2.71% |
| 2014-11-24 | 0 | 3.320 | 3.280 | 3.330 | 3.270 | 3.370 | 1,373,000 | 4,553,650 | 3.3166 | 1.068 | 1.055 | 1.071 | 1.052 | 1.084 | 4,268,353 | 1.0668 | 0.61% |
| 2014-11-21 | 0 | 3.300 | 3.260 | 3.300 | 3.270 | 3.370 | 1,355,000 | 4,499,470 | 3.3206 | 1.062 | 1.049 | 1.062 | 1.052 | 1.084 | 4,212,395 | 1.0681 | -0.60% |
| 2014-11-20 | 0 | 3.320 | 3.320 | 3.350 | 3.300 | 3.360 | 1,339,000 | 4,465,550 | 3.3350 | 1.068 | 1.068 | 1.078 | 1.062 | 1.081 | 4,162,655 | 1.0728 | 0.61% |
| 2014-11-19 | 0 | 3.300 | 3.270 | 3.310 | 3.260 | 3.400 | 1,359,000 | 4,531,770 | 3.3346 | 1.062 | 1.052 | 1.065 | 1.049 | 1.094 | 4,224,831 | 1.0727 | -2.37% |
| 2014-11-18 | 0 | 3.380 | 3.380 | 3.390 | 3.250 | 3.390 | 1,936,000 | 6,412,075 | 3.3120 | 1.087 | 1.087 | 1.090 | 1.045 | 1.090 | 6,018,596 | 1.0654 | 4.97% |
| 2014-11-17 | 0 | 3.220 | 3.220 | 3.240 | 3.220 | 3.300 | 1,335,000 | 4,355,760 | 3.2627 | 1.036 | 1.036 | 1.042 | 1.036 | 1.062 | 4,150,220 | 1.0495 | 0.62% |
| 2014-11-14 | 0 | 3.200 | 3.200 | 3.220 | 3.180 | 3.350 | 1,440,000 | 4,647,990 | 3.2278 | 1.029 | 1.029 | 1.036 | 1.023 | 1.078 | 4,476,642 | 1.0383 | -2.14% |
| 2014-11-13 | 0 | 3.270 | 3.250 | 3.280 | 3.250 | 3.400 | 1,564,000 | 5,181,680 | 3.3131 | 1.052 | 1.045 | 1.055 | 1.045 | 1.094 | 4,862,130 | 1.0657 | -2.97% |
| 2014-11-12 | 0 | 3.370 | 3.340 | 3.380 | 3.280 | 3.400 | 1,527,000 | 5,099,110 | 3.3393 | 1.084 | 1.074 | 1.087 | 1.055 | 1.094 | 4,747,105 | 1.0742 | 0.60% |
| 2014-11-11 | 0 | 3.350 | 3.310 | 3.350 | 3.270 | 3.420 | 1,720,000 | 5,755,560 | 3.3463 | 1.078 | 1.065 | 1.078 | 1.052 | 1.100 | 5,347,100 | 1.0764 | -1.18% |
| 2014-11-10 | 0 | 3.390 | 3.370 | 3.390 | 3.360 | 3.510 | 1,657,000 | 5,654,950 | 3.4128 | 1.090 | 1.084 | 1.090 | 1.081 | 1.129 | 5,151,247 | 1.0978 | -2.59% |
| 2014-11-07 | 0 | 3.480 | 3.440 | 3.490 | 3.450 | 3.530 | 1,450,000 | 5,049,020 | 3.4821 | 1.119 | 1.107 | 1.123 | 1.110 | 1.135 | 4,507,729 | 1.1201 | -0.57% |
| 2014-11-06 | 0 | 3.500 | 3.480 | 3.500 | 3.440 | 3.530 | 1,464,000 | 5,102,740 | 3.4855 | 1.126 | 1.119 | 1.126 | 1.107 | 1.135 | 4,551,252 | 1.1212 | 0.29% |
| 2014-11-05 | 0 | 3.490 | 3.490 | 3.500 | 3.390 | 3.500 | 1,678,000 | 5,768,565 | 3.4378 | 1.123 | 1.123 | 1.126 | 1.090 | 1.126 | 5,216,531 | 1.1058 | 2.95% |
| 2014-11-04 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.530 | 1,495,000 | 5,085,920 | 3.4020 | 1.090 | 1.087 | 1.090 | 1.081 | 1.135 | 4,647,625 | 1.0943 | 1.19% |
| 2014-11-03 | 0 | 3.350 | 3.340 | 3.350 | 3.300 | 3.460 | 1,941,000 | 6,578,640 | 3.3893 | 1.078 | 1.074 | 1.078 | 1.062 | 1.113 | 6,034,140 | 1.0902 | -1.18% |
| 2014-10-31 | 0 | 3.390 | 3.370 | 3.390 | 3.350 | 3.480 | 1,608,000 | 5,466,090 | 3.3993 | 1.090 | 1.084 | 1.090 | 1.078 | 1.119 | 4,998,917 | 1.0935 | 0.30% |
| 2014-10-30 | 0 | 3.380 | 3.370 | 3.390 | 3.330 | 3.500 | 1,828,000 | 6,245,420 | 3.4165 | 1.087 | 1.084 | 1.090 | 1.071 | 1.126 | 5,682,848 | 1.0990 | -3.70% |
| 2014-10-29 | 0 | 3.510 | 3.480 | 3.520 | 3.440 | 3.600 | 1,686,000 | 5,935,630 | 3.5205 | 1.129 | 1.119 | 1.132 | 1.107 | 1.158 | 5,241,401 | 1.1325 | -1.40% |
| 2014-10-28 | 0 | 3.560 | 3.560 | 3.570 | 3.400 | 3.580 | 1,621,000 | 5,643,845 | 3.4817 | 1.145 | 1.145 | 1.148 | 1.094 | 1.152 | 5,039,331 | 1.1200 | 3.49% |
| 2014-10-27 | 0 | 3.440 | 3.410 | 3.440 | 3.400 | 3.600 | 1,658,000 | 5,818,600 | 3.5094 | 1.107 | 1.097 | 1.107 | 1.094 | 1.158 | 5,154,355 | 1.1289 | -4.44% |
| 2014-10-24 | 0 | 3.600 | 3.580 | 3.600 | 3.560 | 3.640 | 1,402,000 | 5,049,060 | 3.6013 | 1.158 | 1.152 | 1.158 | 1.145 | 1.171 | 4,358,508 | 1.1584 | 0.00% |
| 2014-10-23 | 0 | 3.600 | 3.580 | 3.600 | 3.550 | 3.660 | 1,392,000 | 4,972,180 | 3.5720 | 1.158 | 1.152 | 1.158 | 1.142 | 1.177 | 4,327,420 | 1.1490 | -1.37% |
| 2014-10-22 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.710 | 1,443,000 | 5,308,930 | 3.6791 | 1.174 | 1.171 | 1.174 | 1.171 | 1.193 | 4,485,968 | 1.1835 | 0.27% |
| 2014-10-21 | 0 | 3.640 | 3.630 | 3.640 | 3.590 | 3.660 | 1,562,000 | 5,656,240 | 3.6212 | 1.171 | 1.168 | 1.171 | 1.155 | 1.177 | 4,855,913 | 1.1648 | 0.28% |
| 2014-10-20 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.690 | 1,413,000 | 5,133,820 | 3.6333 | 1.168 | 1.168 | 1.171 | 1.158 | 1.187 | 4,392,705 | 1.1687 | -1.09% |
| 2014-10-17 | 0 | 3.670 | 3.610 | 3.680 | 3.570 | 3.760 | 2,069,000 | 7,554,770 | 3.6514 | 1.181 | 1.161 | 1.184 | 1.148 | 1.209 | 6,432,064 | 1.1745 | 0.27% |
| 2014-10-16 | 0 | 3.660 | 3.660 | 3.700 | 3.620 | 3.880 | 2,950,000 | 11,026,040 | 3.7376 | 1.177 | 1.177 | 1.190 | 1.164 | 1.248 | 9,170,898 | 1.2023 | -2.66% |
| 2014-10-15 | 0 | 3.760 | 3.760 | 3.770 | 3.370 | 3.770 | 3,351,000 | 12,161,670 | 3.6293 | 1.209 | 1.209 | 1.213 | 1.084 | 1.213 | 10,417,518 | 1.1674 | 10.59% |
| 2014-10-14 | 0 | 3.400 | 3.360 | 3.400 | 3.260 | 3.410 | 1,650,000 | 5,543,270 | 3.3596 | 1.094 | 1.081 | 1.094 | 1.049 | 1.097 | 5,129,485 | 1.0807 | 3.03% |
| 2014-10-13 | 0 | 3.300 | 3.270 | 3.300 | 3.230 | 3.390 | 1,781,000 | 5,843,040 | 3.2808 | 1.062 | 1.052 | 1.062 | 1.039 | 1.090 | 5,536,735 | 1.0553 | -2.37% |
| 2014-10-10 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.440 | 1,676,000 | 5,697,680 | 3.3996 | 1.087 | 1.084 | 1.087 | 1.081 | 1.107 | 5,210,313 | 1.0935 | -2.31% |
| 2014-10-09 | 0 | 3.460 | 3.450 | 3.460 | 3.390 | 3.480 | 1,387,000 | 4,762,070 | 3.4334 | 1.113 | 1.110 | 1.113 | 1.090 | 1.119 | 4,311,876 | 1.1044 | 1.47% |
| 2014-10-08 | 0 | 3.410 | 3.410 | 3.470 | 3.410 | 3.550 | 1,871,000 | 6,550,320 | 3.5010 | 1.097 | 1.097 | 1.116 | 1.097 | 1.142 | 5,816,525 | 1.1262 | -3.12% |
| 2014-10-07 | 0 | 3.520 | 3.520 | 3.530 | 3.350 | 3.550 | 2,060,000 | 7,090,580 | 3.4420 | 1.132 | 1.132 | 1.135 | 1.078 | 1.142 | 6,404,085 | 1.1072 | 3.83% |
| 2014-10-06 | 0 | 3.390 | 3.370 | 3.390 | 3.210 | 3.450 | 1,470,000 | 4,938,830 | 3.3597 | 1.090 | 1.084 | 1.090 | 1.033 | 1.110 | 4,569,905 | 1.0807 | 5.94% |
| 2014-10-03 | 0 | 3.200 | 3.180 | 3.200 | 3.130 | 3.220 | 1,519,000 | 4,821,250 | 3.1740 | 1.029 | 1.023 | 1.029 | 1.007 | 1.036 | 4,722,235 | 1.0210 | 0.00% |
| 2014-09-30 | 0 | 3.200 | 3.190 | 3.200 | 3.030 | 3.220 | 1,644,000 | 5,186,790 | 3.1550 | 1.029 | 1.026 | 1.029 | 0.975 | 1.036 | 5,110,833 | 1.0149 | 5.09% |
| 2014-09-29 | 0 | 3.080 | 3.060 | 3.070 | 3.030 | 3.200 | 1,527,000 | 4,713,160 | 3.0865 | 0.979 | 0.973 | 0.976 | 0.964 | 1.018 | 4,801,670 | 0.9816 | -5.81% |
| 2014-09-26 | 0 | 3.270 | 3.240 | 3.270 | 3.090 | 3.270 | 1,420,000 | 4,527,000 | 3.1880 | 1.040 | 1.030 | 1.040 | 0.983 | 1.040 | 4,465,207 | 1.0138 | 2.83% |
| 2014-09-25 | 0 | 3.180 | 3.170 | 3.200 | 3.160 | 3.210 | 1,479,000 | 4,712,500 | 3.1863 | 1.011 | 1.008 | 1.018 | 1.005 | 1.021 | 4,650,733 | 1.0133 | -0.31% |
| 2014-09-24 | 0 | 3.190 | 3.160 | 3.190 | 3.160 | 3.240 | 1,591,000 | 5,084,210 | 3.1956 | 1.014 | 1.005 | 1.014 | 1.005 | 1.030 | 5,002,919 | 1.0162 | 0.00% |
| 2014-09-23 | 0 | 3.190 | 3.170 | 3.190 | 3.160 | 3.220 | 1,413,000 | 4,510,830 | 3.1924 | 1.014 | 1.008 | 1.014 | 1.005 | 1.024 | 4,443,195 | 1.0152 | -0.62% |
| 2014-09-22 | 0 | 3.210 | 3.190 | 3.210 | 3.190 | 3.280 | 1,399,000 | 4,503,410 | 3.2190 | 1.021 | 1.014 | 1.021 | 1.014 | 1.043 | 4,399,172 | 1.0237 | -2.43% |
| 2014-09-19 | 0 | 3.290 | 3.290 | 3.300 | 3.180 | 3.300 | 1,826,000 | 5,915,920 | 3.2398 | 1.046 | 1.046 | 1.049 | 1.011 | 1.049 | 5,741,879 | 1.0303 | 1.23% |
| 2014-09-18 | 0 | 3.250 | 3.250 | 3.290 | 3.250 | 3.400 | 1,626,000 | 5,449,770 | 3.3516 | 1.034 | 1.034 | 1.046 | 1.034 | 1.081 | 5,112,977 | 1.0659 | -3.85% |
| 2014-09-17 | 0 | 3.380 | 3.380 | 3.390 | 3.320 | 3.420 | 1,663,000 | 5,640,460 | 3.3917 | 1.075 | 1.075 | 1.078 | 1.056 | 1.088 | 5,229,324 | 1.0786 | 1.50% |
| 2014-09-16 | 0 | 3.330 | 3.300 | 3.330 | 3.170 | 3.330 | 1,448,000 | 4,692,530 | 3.2407 | 1.059 | 1.049 | 1.059 | 1.008 | 1.059 | 4,553,253 | 1.0306 | 4.06% |
| 2014-09-15 | 0 | 3.200 | 3.160 | 3.210 | 3.140 | 3.290 | 1,489,000 | 4,796,290 | 3.2211 | 1.018 | 1.005 | 1.021 | 0.999 | 1.046 | 4,682,178 | 1.0244 | 0.95% |
| 2014-09-12 | 0 | 3.170 | 3.170 | 3.190 | 3.070 | 3.270 | 1,919,000 | 6,057,630 | 3.1567 | 1.008 | 1.008 | 1.014 | 0.976 | 1.040 | 6,034,319 | 1.0039 | 2.26% |
| 2014-09-11 | 0 | 3.100 | 3.090 | 3.100 | 3.010 | 3.100 | 1,158,316 | 3,535,354 | 3.0521 | 0.986 | 0.983 | 0.986 | 0.957 | 0.986 | 3,642,339 | 0.9706 | 2.65% |
| 2014-09-10 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.060 | 1,021,000 | 3,083,545 | 3.0201 | 0.960 | 0.954 | 0.960 | 0.954 | 0.973 | 3,210,547 | 0.9604 | -0.98% |
| 2014-09-08 | 0 | 3.050 | 3.040 | 3.060 | 3.020 | 3.090 | 1,074,000 | 3,275,860 | 3.0501 | 0.970 | 0.967 | 0.973 | 0.960 | 0.983 | 3,377,206 | 0.9700 | 0.33% |
| 2014-09-05 | 0 | 3.040 | 3.010 | 3.040 | 3.010 | 3.050 | 1,077,000 | 3,262,310 | 3.0291 | 0.967 | 0.957 | 0.967 | 0.957 | 0.970 | 3,386,639 | 0.9633 | 0.33% |
| 2014-09-04 | 0 | 3.030 | 3.020 | 3.030 | 2.980 | 3.030 | 1,024,000 | 3,080,830 | 3.0086 | 0.964 | 0.960 | 0.964 | 0.948 | 0.964 | 3,219,980 | 0.9568 | 0.00% |
| 2014-09-03 | 0 | 3.030 | 2.990 | 3.030 | 2.960 | 3.050 | 1,083,000 | 3,270,510 | 3.0199 | 0.964 | 0.951 | 0.964 | 0.941 | 0.970 | 3,405,507 | 0.9604 | 1.68% |
| 2014-09-02 | 0 | 2.980 | 2.960 | 2.980 | 2.930 | 3.000 | 1,026,000 | 3,029,040 | 2.9523 | 0.948 | 0.941 | 0.948 | 0.932 | 0.954 | 3,226,269 | 0.9389 | -0.67% |
| 2014-09-01 | 0 | 3.000 | 2.970 | 3.000 | 2.980 | 3.040 | 1,039,000 | 3,116,630 | 2.9996 | 0.954 | 0.945 | 0.954 | 0.948 | 0.967 | 3,267,148 | 0.9539 | 0.00% |
| 2014-08-29 | 0 | 3.000 | 2.980 | 3.000 | 2.970 | 3.020 | 1,022,000 | 3,055,650 | 2.9899 | 0.954 | 0.948 | 0.954 | 0.945 | 0.960 | 3,213,691 | 0.9508 | 0.33% |
| 2014-08-28 | 0 | 2.990 | 2.970 | 2.990 | 2.970 | 3.060 | 1,045,000 | 3,146,300 | 3.0108 | 0.951 | 0.945 | 0.951 | 0.945 | 0.973 | 3,286,015 | 0.9575 | -1.32% |
| 2014-08-27 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.080 | 1,075,000 | 3,266,840 | 3.0389 | 0.964 | 0.964 | 0.967 | 0.960 | 0.979 | 3,380,350 | 0.9664 | -0.98% |
| 2014-08-26 | 0 | 3.060 | 3.030 | 3.060 | 2.990 | 3.090 | 1,225,000 | 3,720,260 | 3.0369 | 0.973 | 0.964 | 0.973 | 0.951 | 0.983 | 3,852,027 | 0.9658 | 2.00% |
| 2014-08-25 | 0 | 3.000 | 2.980 | 3.000 | 2.930 | 3.000 | 1,362,000 | 4,050,170 | 2.9737 | 0.954 | 0.948 | 0.954 | 0.932 | 0.954 | 4,282,825 | 0.9457 | 2.04% |
| 2014-08-22 | 0 | 2.940 | 2.900 | 2.960 | 2.900 | 2.970 | 1,470,000 | 4,301,320 | 2.9261 | 0.935 | 0.922 | 0.941 | 0.922 | 0.945 | 4,622,433 | 0.9305 | -0.34% |
| 2014-08-21 | 0 | 2.950 | 2.910 | 2.960 | 2.920 | 2.980 | 1,060,000 | 3,112,470 | 2.9363 | 0.938 | 0.925 | 0.941 | 0.929 | 0.948 | 3,333,183 | 0.9338 | 0.00% |
| 2014-08-20 | 0 | 2.950 | 2.920 | 2.960 | 2.910 | 3.020 | 1,045,000 | 3,084,030 | 2.9512 | 0.938 | 0.929 | 0.941 | 0.925 | 0.960 | 3,286,015 | 0.9385 | -1.01% |
| 2014-08-19 | 0 | 2.980 | 2.960 | 2.980 | 2.950 | 3.100 | 1,528,000 | 4,595,380 | 3.0074 | 0.948 | 0.941 | 0.948 | 0.938 | 0.986 | 4,804,814 | 0.9564 | 0.34% |
| 2014-08-18 | 0 | 2.970 | 2.950 | 2.960 | 2.810 | 2.980 | 1,307,000 | 3,779,140 | 2.8915 | 0.945 | 0.938 | 0.941 | 0.894 | 0.948 | 4,109,877 | 0.9195 | 4.95% |
| 2014-08-15 | 0 | 2.830 | 2.790 | 2.830 | 2.770 | 2.880 | 1,706,000 | 4,840,210 | 2.8372 | 0.900 | 0.887 | 0.900 | 0.881 | 0.916 | 5,364,538 | 0.9023 | -0.70% |
| 2014-08-14 | 0 | 2.850 | 2.830 | 2.860 | 2.820 | 2.920 | 1,401,000 | 3,990,960 | 2.8487 | 0.906 | 0.900 | 0.910 | 0.897 | 0.929 | 4,405,461 | 0.9059 | -1.04% |
| 2014-08-13 | 0 | 2.880 | 2.860 | 2.880 | 2.850 | 2.940 | 1,113,000 | 3,203,160 | 2.8780 | 0.916 | 0.910 | 0.916 | 0.906 | 0.935 | 3,499,842 | 0.9152 | -0.69% |
| 2014-08-12 | 0 | 2.900 | 2.870 | 2.920 | 2.870 | 2.970 | 1,322,000 | 3,841,090 | 2.9055 | 0.922 | 0.913 | 0.929 | 0.913 | 0.945 | 4,157,045 | 0.9240 | -2.36% |
| 2014-08-11 | 0 | 2.970 | 2.950 | 2.970 | 2.940 | 3.000 | 1,383,000 | 4,115,450 | 2.9757 | 0.945 | 0.938 | 0.945 | 0.935 | 0.954 | 4,348,860 | 0.9463 | -0.34% |
| 2014-08-08 | 0 | 2.980 | 2.960 | 2.980 | 2.960 | 3.020 | 1,078,000 | 3,230,300 | 2.9966 | 0.948 | 0.941 | 0.948 | 0.941 | 0.960 | 3,389,784 | 0.9530 | 0.00% |
| 2014-08-07 | 0 | 2.980 | 2.960 | 2.980 | 2.920 | 3.010 | 1,040,000 | 3,095,910 | 2.9768 | 0.948 | 0.941 | 0.948 | 0.929 | 0.957 | 3,270,293 | 0.9467 | 0.34% |
| 2014-08-06 | 0 | 2.970 | 2.960 | 3.000 | 2.890 | 2.990 | 1,053,000 | 3,103,390 | 2.9472 | 0.945 | 0.941 | 0.954 | 0.919 | 0.951 | 3,311,171 | 0.9372 | 0.34% |
| 2014-08-05 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 2.990 | 1,047,000 | 3,110,910 | 2.9713 | 0.941 | 0.938 | 0.941 | 0.938 | 0.951 | 3,292,304 | 0.9449 | -0.67% |
| 2014-08-04 | 0 | 2.980 | 2.950 | 2.980 | 2.920 | 3.000 | 1,040,000 | 3,079,690 | 2.9612 | 0.948 | 0.938 | 0.948 | 0.929 | 0.954 | 3,270,293 | 0.9417 | 0.34% |
| 2014-08-01 | 0 | 2.970 | 2.950 | 2.980 | 2.950 | 3.040 | 1,067,000 | 3,166,310 | 2.9675 | 0.945 | 0.938 | 0.948 | 0.938 | 0.967 | 3,355,194 | 0.9437 | 0.00% |
| 2014-07-31 | 0 | 2.970 | 2.940 | 2.980 | 2.920 | 2.980 | 1,133,000 | 3,348,460 | 2.9554 | 0.945 | 0.935 | 0.948 | 0.929 | 0.948 | 3,562,732 | 0.9399 | 0.34% |
| 2014-07-30 | 0 | 2.960 | 2.940 | 2.960 | 2.940 | 2.990 | 1,100,000 | 3,261,530 | 2.9650 | 0.941 | 0.935 | 0.941 | 0.935 | 0.951 | 3,458,963 | 0.9429 | 0.34% |
| 2014-07-29 | 0 | 2.950 | 2.950 | 2.970 | 2.940 | 3.020 | 1,080,000 | 3,212,420 | 2.9745 | 0.938 | 0.938 | 0.945 | 0.935 | 0.960 | 3,396,073 | 0.9459 | -1.99% |
| 2014-07-28 | 0 | 3.010 | 3.000 | 3.010 | 2.960 | 3.050 | 1,087,000 | 3,274,950 | 3.0128 | 0.957 | 0.954 | 0.957 | 0.941 | 0.970 | 3,418,085 | 0.9581 | 0.00% |
| 2014-07-25 | 0 | 3.010 | 2.990 | 3.010 | 2.970 | 3.060 | 1,354,000 | 4,088,860 | 3.0198 | 0.957 | 0.951 | 0.957 | 0.945 | 0.973 | 4,257,669 | 0.9604 | 0.00% |
| 2014-07-24 | 0 | 3.010 | 3.010 | 3.020 | 2.920 | 3.010 | 1,043,000 | 3,093,950 | 2.9664 | 0.957 | 0.957 | 0.960 | 0.929 | 0.957 | 3,279,726 | 0.9434 | 0.67% |
| 2014-07-23 | 0 | 2.990 | 2.990 | 3.010 | 2.960 | 3.020 | 1,096,000 | 3,284,320 | 2.9966 | 0.951 | 0.951 | 0.957 | 0.941 | 0.960 | 3,446,385 | 0.9530 | 0.67% |
| 2014-07-22 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.030 | 1,106,000 | 3,292,180 | 2.9767 | 0.945 | 0.941 | 0.945 | 0.941 | 0.964 | 3,477,830 | 0.9466 | -1.00% |
| 2014-07-21 | 0 | 3.000 | 2.980 | 3.020 | 2.980 | 3.140 | 1,217,000 | 3,715,150 | 3.0527 | 0.954 | 0.948 | 0.960 | 0.948 | 0.999 | 3,826,871 | 0.9708 | -3.54% |
| 2014-07-18 | 0 | 3.110 | 3.060 | 3.110 | 2.940 | 3.150 | 1,087,000 | 3,286,700 | 3.0236 | 0.989 | 0.973 | 0.989 | 0.935 | 1.002 | 3,418,085 | 0.9616 | 2.98% |
| 2014-07-17 | 0 | 3.020 | 2.990 | 3.000 | 2.990 | 3.170 | 1,621,000 | 4,962,980 | 3.0617 | 0.960 | 0.951 | 0.954 | 0.951 | 1.008 | 5,097,254 | 0.9737 | -4.43% |
| 2014-07-16 | 0 | 3.160 | 3.150 | 3.180 | 3.140 | 3.280 | 4,272,000 | 13,620,150 | 3.1882 | 1.005 | 1.002 | 1.011 | 0.999 | 1.043 | 13,433,355 | 1.0139 | 0.00% |
| 2014-07-15 | 0 | 3.160 | 3.150 | 3.160 | 2.880 | 3.160 | 2,574,000 | 7,784,400 | 3.0242 | 1.005 | 1.002 | 1.005 | 0.916 | 1.005 | 8,093,974 | 0.9618 | 8.97% |
| 2014-07-14 | 0 | 2.900 | 2.890 | 2.930 | 2.810 | 2.940 | 1,513,000 | 4,357,875 | 2.8803 | 0.922 | 0.919 | 0.932 | 0.894 | 0.935 | 4,757,647 | 0.9160 | 3.20% |
| 2014-07-11 | 0 | 2.810 | 2.810 | 2.830 | 2.810 | 2.850 | 1,009,000 | 2,860,908 | 2.8354 | 0.894 | 0.894 | 0.900 | 0.894 | 0.906 | 3,172,813 | 0.9017 | 0.00% |
| 2014-07-10 | 0 | 2.810 | 2.820 | 2.850 | 2.810 | 2.880 | 1,099,000 | 3,136,040 | 2.8535 | 0.894 | 0.897 | 0.906 | 0.894 | 0.916 | 3,455,819 | 0.9075 | -1.75% |
| 2014-07-09 | 0 | 2.860 | 2.860 | 2.880 | 2.850 | 2.910 | 1,051,000 | 3,012,720 | 2.8665 | 0.910 | 0.910 | 0.916 | 0.906 | 0.925 | 3,304,882 | 0.9116 | -1.38% |
| 2014-07-08 | 0 | 2.900 | 2.870 | 2.900 | 2.850 | 2.920 | 1,052,000 | 3,025,880 | 2.8763 | 0.922 | 0.913 | 0.922 | 0.906 | 0.929 | 3,308,027 | 0.9147 | 0.00% |
| 2014-07-07 | 0 | 2.900 | 2.870 | 2.910 | 2.860 | 2.920 | 1,080,000 | 3,113,260 | 2.8826 | 0.922 | 0.913 | 0.925 | 0.910 | 0.929 | 3,396,073 | 0.9167 | 0.00% |
| 2014-07-04 | 0 | 2.900 | 2.880 | 2.920 | 2.870 | 2.970 | 1,057,000 | 3,079,655 | 2.9136 | 0.922 | 0.916 | 0.929 | 0.913 | 0.945 | 3,323,749 | 0.9266 | -1.02% |
| 2014-07-03 | 0 | 2.930 | 2.920 | 2.950 | 2.890 | 3.010 | 1,068,000 | 3,162,070 | 2.9607 | 0.932 | 0.929 | 0.938 | 0.919 | 0.957 | 3,358,339 | 0.9416 | -2.33% |
| 2014-07-02 | 0 | 3.000 | 2.920 | 3.000 | 2.890 | 3.050 | 1,271,000 | 3,747,760 | 2.9487 | 0.954 | 0.929 | 0.954 | 0.919 | 0.970 | 3,996,675 | 0.9377 | -1.32% |
| 2014-06-30 | 0 | 3.040 | 2.950 | 3.040 | 2.830 | 3.080 | 1,351,000 | 3,937,150 | 2.9142 | 0.967 | 0.938 | 0.967 | 0.900 | 0.979 | 4,248,236 | 0.9268 | 3.05% |
| 2014-06-27 | 0 | 2.950 | 2.930 | 2.950 | 2.920 | 2.990 | 1,010,000 | 2,971,240 | 2.9418 | 0.938 | 0.932 | 0.938 | 0.929 | 0.951 | 3,175,957 | 0.9355 | -0.34% |
| 2014-06-26 | 0 | 2.960 | 2.920 | 2.960 | 2.910 | 3.050 | 1,492,000 | 4,412,390 | 2.9574 | 0.941 | 0.929 | 0.941 | 0.925 | 0.970 | 4,691,612 | 0.9405 | -2.31% |
| 2014-06-25 | 0 | 3.030 | 3.000 | 3.050 | 2.970 | 3.080 | 1,092,000 | 3,293,200 | 3.0158 | 0.964 | 0.954 | 0.970 | 0.945 | 0.979 | 3,433,807 | 0.9591 | -1.30% |
| 2014-06-24 | 0 | 3.070 | 3.100 | 3.130 | 3.030 | 3.120 | 1,492,000 | 4,594,590 | 3.0795 | 0.976 | 0.986 | 0.995 | 0.964 | 0.992 | 4,691,612 | 0.9793 | -0.97% |
| 2014-06-23 | 0 | 3.100 | 3.080 | 3.100 | 3.060 | 3.190 | 1,135,000 | 3,511,890 | 3.0942 | 0.986 | 0.979 | 0.986 | 0.973 | 1.014 | 3,569,021 | 0.9840 | -3.13% |
| 2014-06-20 | 0 | 3.200 | 3.160 | 3.230 | 3.030 | 3.230 | 1,070,000 | 3,362,500 | 3.1425 | 1.018 | 1.005 | 1.027 | 0.964 | 1.027 | 3,364,628 | 0.9994 | 1.27% |
| 2014-06-19 | 0 | 3.160 | 3.160 | 3.190 | 3.120 | 3.370 | 1,284,000 | 4,152,030 | 3.2337 | 1.005 | 1.005 | 1.014 | 0.992 | 1.072 | 4,037,553 | 1.0284 | -5.95% |
| 2014-06-18 | 0 | 3.360 | 3.320 | 3.370 | 3.320 | 3.390 | 1,005,000 | 3,376,510 | 3.3597 | 1.069 | 1.056 | 1.072 | 1.056 | 1.078 | 3,160,235 | 1.0684 | -0.59% |
| 2014-06-17 | 0 | 3.380 | 3.370 | 3.380 | 3.310 | 3.380 | 1,057,000 | 3,543,660 | 3.3526 | 1.075 | 1.072 | 1.075 | 1.053 | 1.075 | 3,323,749 | 1.0662 | 0.30% |
| 2014-06-16 | 0 | 3.370 | 3.310 | 3.380 | 3.310 | 3.390 | 1,038,000 | 3,485,520 | 3.3579 | 1.072 | 1.053 | 1.075 | 1.053 | 1.078 | 3,264,003 | 1.0679 | -0.59% |
| 2014-06-13 | 0 | 3.390 | 3.340 | 3.390 | 3.350 | 3.400 | 1,019,000 | 3,446,750 | 3.3825 | 1.078 | 1.062 | 1.078 | 1.065 | 1.081 | 3,204,258 | 1.0757 | 0.00% |
| 2014-06-12 | 0 | 3.390 | 3.340 | 3.390 | 3.340 | 3.400 | 1,023,000 | 3,456,760 | 3.3790 | 1.078 | 1.062 | 1.078 | 1.062 | 1.081 | 3,216,836 | 1.0746 | 0.30% |
| 2014-06-11 | 0 | 3.380 | 3.350 | 3.390 | 3.350 | 3.420 | 1,030,000 | 3,488,670 | 3.3871 | 1.075 | 1.065 | 1.078 | 1.065 | 1.088 | 3,238,847 | 1.0771 | -0.88% |
| 2014-06-10 | 0 | 3.410 | 3.370 | 3.410 | 3.290 | 3.410 | 1,059,000 | 3,552,140 | 3.3542 | 1.084 | 1.072 | 1.084 | 1.046 | 1.084 | 3,330,038 | 1.0667 | 0.89% |
| 2014-06-09 | 0 | 3.380 | 3.330 | 3.380 | 3.330 | 3.440 | 1,044,000 | 3,512,490 | 3.3645 | 1.075 | 1.059 | 1.075 | 1.059 | 1.094 | 3,282,871 | 1.0699 | 0.90% |
| 2014-06-06 | 0 | 3.350 | 3.300 | 3.350 | 3.300 | 3.370 | 1,012,000 | 3,381,880 | 3.3418 | 1.065 | 1.049 | 1.065 | 1.049 | 1.072 | 3,182,246 | 1.0627 | 0.00% |
| 2014-06-05 | 0 | 3.350 | 3.310 | 3.350 | 3.310 | 3.360 | 1,093,000 | 3,642,500 | 3.3326 | 1.065 | 1.053 | 1.065 | 1.053 | 1.069 | 3,436,952 | 1.0598 | 0.30% |
| 2014-06-04 | 0 | 3.340 | 3.290 | 3.340 | 3.290 | 3.350 | 1,006,000 | 3,347,840 | 3.3279 | 1.062 | 1.046 | 1.062 | 1.046 | 1.065 | 3,163,379 | 1.0583 | 0.30% |
| 2014-06-03 | 0 | 3.330 | 3.310 | 3.360 | 3.290 | 3.380 | 1,111,000 | 3,695,510 | 3.3263 | 1.059 | 1.053 | 1.069 | 1.046 | 1.075 | 3,493,553 | 1.0578 | -0.60% |
| 2014-05-30 | 0 | 3.350 | 3.310 | 3.360 | 3.300 | 3.370 | 1,024,000 | 3,407,990 | 3.3281 | 1.065 | 1.053 | 1.069 | 1.049 | 1.072 | 3,219,980 | 1.0584 | 1.21% |
| 2014-05-29 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.380 | 1,075,000 | 3,576,030 | 3.3265 | 1.053 | 1.053 | 1.056 | 1.049 | 1.075 | 3,380,350 | 1.0579 | -1.78% |
| 2014-05-28 | 0 | 3.370 | 3.310 | 3.370 | 3.280 | 3.440 | 1,061,000 | 3,543,890 | 3.3401 | 1.072 | 1.053 | 1.072 | 1.043 | 1.094 | 3,336,327 | 1.0622 | 2.74% |
| 2014-05-27 | 0 | 3.280 | 3.260 | 3.280 | 3.260 | 3.320 | 1,061,000 | 3,490,640 | 3.2900 | 1.043 | 1.037 | 1.043 | 1.037 | 1.056 | 3,336,327 | 1.0463 | -0.61% |
| 2014-05-26 | 0 | 3.300 | 3.270 | 3.300 | 3.200 | 3.330 | 1,042,047 | 3,421,045 | 3.2830 | 1.049 | 1.040 | 1.049 | 1.018 | 1.059 | 3,276,729 | 1.0440 | 1.85% |
| 2014-05-23 | 0 | 3.240 | 3.200 | 3.240 | 3.190 | 3.240 | 1,043,000 | 3,357,450 | 3.2190 | 1.030 | 1.018 | 1.030 | 1.014 | 1.030 | 3,279,726 | 1.0237 | 0.62% |
| 2014-05-22 | 0 | 3.220 | 3.200 | 3.230 | 3.190 | 3.290 | 1,013,000 | 3,261,830 | 3.2200 | 1.024 | 1.018 | 1.027 | 1.014 | 1.046 | 3,185,391 | 1.0240 | -0.62% |
| 2014-05-21 | 0 | 3.240 | 3.210 | 3.240 | 3.210 | 3.300 | 1,055,000 | 3,406,550 | 3.2290 | 1.030 | 1.021 | 1.030 | 1.021 | 1.049 | 3,317,460 | 1.0269 | -2.11% |
| 2014-05-20 | 0 | 3.310 | 3.280 | 3.310 | 3.140 | 3.330 | 1,081,000 | 3,522,720 | 3.2588 | 1.053 | 1.043 | 1.053 | 0.999 | 1.059 | 3,399,218 | 1.0363 | 2.16% |
| 2014-05-19 | 0 | 3.240 | 3.160 | 3.240 | 3.140 | 3.240 | 1,027,300 | 3,271,020 | 3.1841 | 1.030 | 1.005 | 1.030 | 0.999 | 1.030 | 3,230,357 | 1.0126 | 1.25% |
| 2014-05-16 | 0 | 3.200 | 3.170 | 3.200 | 3.130 | 3.200 | 1,150,000 | 3,647,270 | 3.1715 | 1.018 | 1.008 | 1.018 | 0.995 | 1.018 | 3,616,189 | 1.0086 | 0.31% |
| 2014-05-15 | 0 | 3.190 | 3.180 | 3.190 | 3.110 | 3.270 | 1,153,000 | 3,715,080 | 3.2221 | 1.014 | 1.011 | 1.014 | 0.989 | 1.040 | 3,625,622 | 1.0247 | -1.85% |
| 2014-05-14 | 0 | 3.250 | 3.160 | 3.250 | 3.020 | 3.280 | 1,608,000 | 5,073,818 | 3.1554 | 1.034 | 1.005 | 1.034 | 0.960 | 1.043 | 5,056,375 | 1.0034 | 0.00% |
| 2014-05-13 | 0 | 3.250 | 3.180 | 3.250 | 3.050 | 3.320 | 1,149,000 | 3,693,130 | 3.2142 | 1.034 | 1.011 | 1.034 | 0.970 | 1.056 | 3,613,044 | 1.0222 | -1.07% |
| 2014-05-12 | 0 | 3.350 | 3.310 | 3.360 | 3.300 | 3.460 | 1,043,000 | 3,540,540 | 3.3946 | 1.045 | 1.032 | 1.048 | 1.029 | 1.079 | 3,344,622 | 1.0586 | -3.18% |
| 2014-05-09 | 0 | 3.460 | 3.420 | 3.460 | 3.390 | 3.460 | 1,021,000 | 3,504,740 | 3.4327 | 1.079 | 1.067 | 1.079 | 1.057 | 1.079 | 3,274,074 | 1.0705 | 0.00% |
| 2014-05-08 | 0 | 3.460 | 3.430 | 3.460 | 3.340 | 3.480 | 1,173,000 | 4,006,124 | 3.4153 | 1.079 | 1.070 | 1.079 | 1.042 | 1.085 | 3,761,497 | 1.0650 | 0.87% |
| 2014-05-07 | 0 | 3.430 | 3.430 | 3.500 | 3.430 | 3.650 | 1,084,000 | 3,820,325 | 3.5243 | 1.070 | 1.070 | 1.091 | 1.070 | 1.138 | 3,476,098 | 1.0990 | -6.03% |
| 2014-05-05 | 0 | 3.650 | 3.630 | 3.650 | 3.590 | 3.730 | 3,636,000 | 13,613,125 | 3.7440 | 1.138 | 1.132 | 1.138 | 1.120 | 1.163 | 11,659,678 | 1.1675 | -2.14% |
| 2014-05-02 | 0 | 3.730 | 3.700 | 3.730 | 3.690 | 3.780 | 1,021,000 | 3,803,470 | 3.7252 | 1.163 | 1.154 | 1.163 | 1.151 | 1.179 | 3,274,074 | 1.1617 | 0.00% |
| 2014-04-30 | 0 | 3.730 | 3.700 | 3.740 | 3.690 | 3.770 | 1,050,000 | 3,919,880 | 3.7332 | 1.163 | 1.154 | 1.166 | 1.151 | 1.176 | 3,367,069 | 1.1642 | -0.53% |
| 2014-04-29 | 0 | 3.750 | 3.700 | 3.750 | 3.690 | 3.800 | 1,094,000 | 4,102,310 | 3.7498 | 1.169 | 1.154 | 1.169 | 1.151 | 1.185 | 3,508,165 | 1.1694 | 0.81% |
| 2014-04-28 | 0 | 3.720 | 3.700 | 3.720 | 3.670 | 3.840 | 1,062,000 | 3,980,270 | 3.7479 | 1.160 | 1.154 | 1.160 | 1.144 | 1.197 | 3,405,550 | 1.1688 | -2.87% |
| 2014-04-25 | 0 | 3.830 | 3.790 | 3.830 | 3.710 | 3.870 | 1,128,000 | 4,289,360 | 3.8026 | 1.194 | 1.182 | 1.194 | 1.157 | 1.207 | 3,617,194 | 1.1858 | -0.78% |
| 2014-04-24 | 0 | 3.860 | 3.820 | 3.860 | 3.830 | 3.900 | 1,431,000 | 5,525,120 | 3.8610 | 1.204 | 1.191 | 1.204 | 1.194 | 1.216 | 4,588,834 | 1.2040 | 0.78% |
| 2014-04-23 | 0 | 3.830 | 3.820 | 3.870 | 3.790 | 3.920 | 1,964,000 | 7,540,590 | 3.8394 | 1.194 | 1.191 | 1.207 | 1.182 | 1.222 | 6,298,022 | 1.1973 | -2.05% |
| 2014-04-22 | 0 | 3.910 | 3.880 | 3.910 | 3.780 | 3.970 | 1,146,000 | 4,428,810 | 3.8646 | 1.219 | 1.210 | 1.219 | 1.179 | 1.238 | 3,674,915 | 1.2051 | 2.89% |
| 2014-04-17 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.830 | 1,075,000 | 4,075,930 | 3.7916 | 1.185 | 1.182 | 1.185 | 1.169 | 1.194 | 3,447,237 | 1.1824 | -0.52% |
| 2014-04-16 | 0 | 3.820 | 3.810 | 3.820 | 3.760 | 3.860 | 1,247,000 | 4,751,438 | 3.8103 | 1.191 | 1.188 | 1.191 | 1.173 | 1.204 | 3,998,795 | 1.1882 | 0.26% |
| 2014-04-15 | 0 | 3.810 | 3.790 | 3.800 | 3.790 | 3.850 | 1,051,000 | 4,023,315 | 3.8281 | 1.188 | 1.182 | 1.185 | 1.182 | 1.201 | 3,370,276 | 1.1938 | -0.26% |
| 2014-04-14 | 0 | 3.820 | 3.790 | 3.810 | 3.750 | 3.870 | 1,216,000 | 4,639,280 | 3.8152 | 1.191 | 1.182 | 1.188 | 1.169 | 1.207 | 3,899,386 | 1.1897 | -1.04% |
| 2014-04-11 | 0 | 3.860 | 3.830 | 3.860 | 3.800 | 3.880 | 1,034,000 | 3,982,064 | 3.8511 | 1.204 | 1.194 | 1.204 | 1.185 | 1.210 | 3,315,761 | 1.2010 | 0.52% |
| 2014-04-10 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.930 | 1,106,000 | 4,267,473 | 3.8585 | 1.197 | 1.197 | 1.201 | 1.194 | 1.226 | 3,546,646 | 1.2032 | -1.54% |
| 2014-04-09 | 0 | 3.900 | 3.850 | 3.900 | 3.800 | 4.270 | 45,052,000 | 171,929,440 | 3.8162 | 1.216 | 1.201 | 1.216 | 1.185 | 1.332 | 144,469,699 | 1.1901 | -8.45% |
| 2014-04-08 | 0 | 4.260 | 4.300 | 4.320 | 4.130 | 4.370 | 1,839,000 | 7,830,360 | 4.2579 | 1.328 | 1.341 | 1.347 | 1.288 | 1.363 | 5,897,181 | 1.3278 | 1.43% |
| 2014-04-07 | 0 | 4.200 | 4.160 | 4.200 | 4.150 | 4.230 | 1,100,000 | 4,605,730 | 4.1870 | 1.310 | 1.297 | 1.310 | 1.294 | 1.319 | 3,527,405 | 1.3057 | 1.20% |
| 2014-04-04 | 0 | 4.150 | 4.130 | 4.160 | 4.110 | 4.160 | 1,044,000 | 4,321,120 | 4.1390 | 1.294 | 1.288 | 1.297 | 1.282 | 1.297 | 3,347,828 | 1.2907 | 0.00% |
| 2014-04-03 | 0 | 4.150 | 4.140 | 4.150 | 4.130 | 4.220 | 1,045,000 | 4,343,500 | 4.1565 | 1.294 | 1.291 | 1.294 | 1.288 | 1.316 | 3,351,035 | 1.2962 | 0.00% |
| 2014-04-02 | 0 | 4.150 | 4.100 | 4.150 | 4.050 | 4.160 | 1,165,000 | 4,764,880 | 4.0900 | 1.294 | 1.279 | 1.294 | 1.263 | 1.297 | 3,735,843 | 1.2754 | 1.22% |
| 2014-04-01 | 0 | 4.100 | 4.030 | 4.100 | 4.030 | 4.110 | 1,196,000 | 4,867,170 | 4.0695 | 1.279 | 1.257 | 1.279 | 1.257 | 1.282 | 3,835,252 | 1.2691 | 0.24% |
| 2014-03-31 | 0 | 4.090 | 4.050 | 4.110 | 4.040 | 4.170 | 1,194,000 | 4,886,850 | 4.0928 | 1.275 | 1.263 | 1.282 | 1.260 | 1.300 | 3,828,838 | 1.2763 | -1.68% |
| 2014-03-28 | 0 | 4.160 | 4.100 | 4.160 | 4.060 | 4.190 | 1,238,000 | 5,089,560 | 4.1111 | 1.297 | 1.279 | 1.297 | 1.266 | 1.307 | 3,969,934 | 1.2820 | -0.48% |
| 2014-03-27 | 0 | 4.180 | 4.120 | 4.180 | 3.980 | 4.180 | 1,678,000 | 6,851,730 | 4.0833 | 1.304 | 1.285 | 1.304 | 1.241 | 1.304 | 5,380,897 | 1.2733 | 2.20% |
| 2014-03-26 | 0 | 4.090 | 4.090 | 4.100 | 4.060 | 4.170 | 1,157,000 | 4,758,605 | 4.1129 | 1.275 | 1.275 | 1.279 | 1.266 | 1.300 | 3,710,189 | 1.2826 | -2.15% |
| 2014-03-25 | 0 | 4.180 | 4.140 | 4.180 | 4.090 | 4.180 | 1,302,000 | 5,370,640 | 4.1249 | 1.304 | 1.291 | 1.304 | 1.275 | 1.304 | 4,175,165 | 1.2863 | 1.21% |
| 2014-03-24 | 0 | 4.130 | 4.090 | 4.130 | 4.090 | 4.150 | 1,032,000 | 4,257,220 | 4.1252 | 1.288 | 1.275 | 1.288 | 1.275 | 1.294 | 3,309,348 | 1.2864 | -0.24% |
| 2014-03-21 | 0 | 4.140 | 4.130 | 4.140 | 3.990 | 4.170 | 1,042,000 | 4,248,540 | 4.0773 | 1.291 | 1.288 | 1.291 | 1.244 | 1.300 | 3,341,415 | 1.2715 | 0.98% |
| 2014-03-20 | 0 | 4.100 | 4.070 | 4.100 | 4.070 | 4.120 | 1,040,000 | 4,256,850 | 4.0931 | 1.279 | 1.269 | 1.279 | 1.269 | 1.285 | 3,335,001 | 1.2764 | -0.49% |
| 2014-03-19 | 0 | 4.120 | 4.100 | 4.120 | 4.090 | 4.190 | 1,000,000 | 4,132,530 | 4.1325 | 1.285 | 1.279 | 1.285 | 1.275 | 1.307 | 3,206,732 | 1.2887 | -1.67% |
| 2014-03-18 | 0 | 4.190 | 4.150 | 4.190 | 4.120 | 4.190 | 1,072,000 | 4,441,670 | 4.1433 | 1.307 | 1.294 | 1.307 | 1.285 | 1.307 | 3,437,617 | 1.2921 | 0.96% |
| 2014-03-17 | 0 | 4.150 | 4.150 | 4.190 | 4.130 | 4.250 | 1,070,000 | 4,473,410 | 4.1808 | 1.294 | 1.294 | 1.307 | 1.288 | 1.325 | 3,431,203 | 1.3037 | -0.72% |
| 2014-03-14 | 0 | 4.180 | 4.180 | 4.190 | 4.100 | 4.210 | 1,108,000 | 4,621,630 | 4.1711 | 1.304 | 1.304 | 1.307 | 1.279 | 1.313 | 3,553,059 | 1.3007 | -0.24% |
| 2014-03-13 | 0 | 4.190 | 4.180 | 4.190 | 4.110 | 4.230 | 1,259,000 | 5,256,950 | 4.1755 | 1.307 | 1.304 | 1.307 | 1.282 | 1.319 | 4,037,276 | 1.3021 | 1.95% |
| 2014-03-12 | 0 | 4.110 | 4.030 | 4.120 | 4.030 | 4.110 | 1,126,000 | 4,579,940 | 4.0674 | 1.282 | 1.257 | 1.285 | 1.257 | 1.282 | 3,610,780 | 1.2684 | 0.24% |
| 2014-03-11 | 0 | 4.100 | 4.080 | 4.100 | 4.080 | 4.200 | 1,104,000 | 4,552,568 | 4.1237 | 1.279 | 1.272 | 1.279 | 1.272 | 1.310 | 3,540,232 | 1.2860 | -2.38% |
| 2014-03-10 | 0 | 4.200 | 4.180 | 4.210 | 4.140 | 4.230 | 1,048,000 | 4,402,040 | 4.2004 | 1.310 | 1.304 | 1.313 | 1.291 | 1.319 | 3,360,655 | 1.3099 | 0.24% |
| 2014-03-07 | 0 | 4.190 | 4.180 | 4.190 | 4.140 | 4.200 | 1,063,000 | 4,431,670 | 4.1690 | 1.307 | 1.304 | 1.307 | 1.291 | 1.310 | 3,408,756 | 1.3001 | 0.72% |
| 2014-03-06 | 0 | 4.160 | 4.150 | 4.160 | 4.110 | 4.190 | 1,026,000 | 4,268,840 | 4.1607 | 1.297 | 1.294 | 1.297 | 1.282 | 1.307 | 3,290,107 | 1.2975 | 0.24% |
| 2014-03-05 | 0 | 4.150 | 4.150 | 4.190 | 4.150 | 4.240 | 1,251,000 | 5,245,590 | 4.1931 | 1.294 | 1.294 | 1.307 | 1.294 | 1.322 | 4,011,622 | 1.3076 | -1.43% |
| 2014-03-04 | 0 | 4.210 | 4.210 | 4.220 | 4.150 | 4.280 | 1,029,000 | 4,309,200 | 4.1878 | 1.313 | 1.313 | 1.316 | 1.294 | 1.335 | 3,299,727 | 1.3059 | 1.45% |
| 2014-03-03 | 0 | 4.150 | 4.140 | 4.160 | 4.130 | 4.180 | 1,032,000 | 4,286,100 | 4.1532 | 1.294 | 1.291 | 1.297 | 1.288 | 1.304 | 3,309,348 | 1.2951 | -0.48% |
| 2014-02-28 | 0 | 4.170 | 4.130 | 4.170 | 4.110 | 4.200 | 1,054,000 | 4,370,180 | 4.1463 | 1.300 | 1.288 | 1.300 | 1.282 | 1.310 | 3,379,896 | 1.2930 | 0.00% |
| 2014-02-27 | 0 | 4.170 | 4.160 | 4.170 | 4.160 | 4.190 | 1,108,000 | 4,621,620 | 4.1711 | 1.300 | 1.297 | 1.300 | 1.297 | 1.307 | 3,553,059 | 1.3007 | -0.24% |
| 2014-02-26 | 0 | 4.180 | 4.180 | 4.230 | 4.090 | 4.200 | 1,185,000 | 4,875,880 | 4.1147 | 1.304 | 1.304 | 1.319 | 1.275 | 1.310 | 3,799,978 | 1.2831 | 1.21% |
| 2014-02-25 | 0 | 4.130 | 4.090 | 4.140 | 4.100 | 4.140 | 1,021,000 | 4,205,530 | 4.1190 | 1.288 | 1.275 | 1.291 | 1.279 | 1.291 | 3,274,074 | 1.2845 | 0.00% |
| 2014-02-24 | 0 | 4.130 | 4.100 | 4.130 | 4.100 | 4.130 | 1,057,000 | 4,351,030 | 4.1164 | 1.288 | 1.279 | 1.288 | 1.279 | 1.288 | 3,389,516 | 1.2837 | 0.24% |
| 2014-02-21 | 0 | 4.120 | 4.090 | 4.120 | 4.100 | 4.150 | 1,033,000 | 4,260,980 | 4.1249 | 1.285 | 1.275 | 1.285 | 1.279 | 1.294 | 3,312,554 | 1.2863 | 0.24% |
| 2014-02-20 | 0 | 4.110 | 4.060 | 4.120 | 4.040 | 4.170 | 1,106,000 | 4,524,200 | 4.0906 | 1.282 | 1.266 | 1.285 | 1.260 | 1.300 | 3,546,646 | 1.2756 | -1.67% |
| 2014-02-19 | 0 | 4.180 | 4.090 | 4.180 | 4.040 | 4.190 | 1,143,000 | 4,705,450 | 4.1168 | 1.304 | 1.275 | 1.304 | 1.260 | 1.307 | 3,665,295 | 1.2838 | -0.48% |
| 2014-02-18 | 0 | 4.200 | 4.140 | 4.210 | 4.000 | 4.210 | 1,347,000 | 5,507,480 | 4.0887 | 1.310 | 1.291 | 1.313 | 1.247 | 1.313 | 4,319,468 | 1.2750 | 1.20% |
| 2014-02-17 | 0 | 4.150 | 4.110 | 4.150 | 4.110 | 4.180 | 1,079,000 | 4,474,090 | 4.1465 | 1.294 | 1.282 | 1.294 | 1.282 | 1.304 | 3,460,064 | 1.2931 | -0.24% |
| 2014-02-14 | 0 | 4.160 | 4.150 | 4.160 | 4.160 | 4.200 | 1,040,000 | 4,346,200 | 4.1790 | 1.297 | 1.294 | 1.297 | 1.297 | 1.310 | 3,335,001 | 1.3032 | -1.19% |
| 2014-02-13 | 0 | 4.210 | 4.170 | 4.210 | 4.180 | 4.220 | 1,112,000 | 4,666,150 | 4.1962 | 1.313 | 1.300 | 1.313 | 1.304 | 1.316 | 3,565,886 | 1.3086 | 0.48% |
| 2014-02-12 | 0 | 4.190 | 4.160 | 4.190 | 4.140 | 4.300 | 1,070,000 | 4,471,690 | 4.1791 | 1.307 | 1.297 | 1.307 | 1.291 | 1.341 | 3,431,203 | 1.3032 | 1.21% |
| 2014-02-11 | 0 | 4.140 | 4.130 | 4.140 | 4.140 | 4.190 | 995,000 | 4,144,420 | 4.1652 | 1.291 | 1.288 | 1.291 | 1.291 | 1.307 | 3,190,699 | 1.2989 | -0.96% |
| 2014-02-10 | 0 | 4.180 | 4.120 | 4.180 | 4.110 | 4.240 | 1,099,000 | 4,589,940 | 4.1765 | 1.304 | 1.285 | 1.304 | 1.282 | 1.322 | 3,524,199 | 1.3024 | -0.48% |
| 2014-02-07 | 0 | 4.200 | 4.150 | 4.200 | 4.150 | 4.240 | 1,075,000 | 4,513,300 | 4.1984 | 1.310 | 1.294 | 1.310 | 1.294 | 1.322 | 3,447,237 | 1.3093 | 0.00% |
| 2014-02-06 | 0 | 4.200 | 4.160 | 4.200 | 4.120 | 4.200 | 1,069,000 | 4,447,480 | 4.1604 | 1.310 | 1.297 | 1.310 | 1.285 | 1.310 | 3,427,997 | 1.2974 | 0.00% |
| 2014-02-05 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.220 | 1,061,000 | 4,447,130 | 4.1915 | 1.310 | 1.307 | 1.310 | 1.297 | 1.316 | 3,402,343 | 1.3071 | 0.00% |
| 2014-02-04 | 0 | 4.200 | 4.110 | 4.200 | 4.100 | 4.220 | 1,073,000 | 4,483,295 | 4.1783 | 1.310 | 1.282 | 1.310 | 1.279 | 1.316 | 3,440,824 | 1.3030 | -0.71% |
| 2014-01-30 | 0 | 4.230 | 4.200 | 4.230 | 4.150 | 4.230 | 589,000 | 2,472,970 | 4.1986 | 1.319 | 1.310 | 1.319 | 1.294 | 1.319 | 1,888,765 | 1.3093 | -0.94% |
| 2014-01-29 | 0 | 4.270 | 4.200 | 4.270 | 4.140 | 4.350 | 1,550,000 | 6,534,080 | 4.2155 | 1.332 | 1.310 | 1.332 | 1.291 | 1.357 | 4,970,435 | 1.3146 | -1.84% |
| 2014-01-28 | 0 | 4.350 | 4.300 | 4.350 | 3.960 | 4.350 | 2,738,800 | 11,226,990 | 4.0992 | 1.357 | 1.341 | 1.357 | 1.235 | 1.357 | 8,782,598 | 1.2783 | 10.97% |
| 2014-01-27 | 0 | 3.920 | 3.920 | 4.000 | 3.820 | 4.000 | 1,125,000 | 4,415,050 | 3.9245 | 1.222 | 1.222 | 1.247 | 1.191 | 1.247 | 3,607,574 | 1.2238 | -2.00% |
| 2014-01-24 | 0 | 4.000 | 3.950 | 4.000 | 3.950 | 4.040 | 1,058,000 | 4,237,595 | 4.0053 | 1.247 | 1.232 | 1.247 | 1.232 | 1.260 | 3,392,723 | 1.2490 | -0.25% |
| 2014-01-23 | 0 | 4.010 | 3.960 | 4.010 | 3.800 | 4.010 | 1,428,000 | 5,575,740 | 3.9046 | 1.250 | 1.235 | 1.250 | 1.185 | 1.250 | 4,579,214 | 1.2176 | 2.04% |
| 2014-01-22 | 0 | 3.930 | 3.860 | 3.930 | 3.860 | 3.930 | 1,158,467 | 4,509,612 | 3.8927 | 1.226 | 1.204 | 1.226 | 1.204 | 1.226 | 3,714,893 | 1.2139 | 1.55% |
| 2014-01-21 | 0 | 3.870 | 3.840 | 3.870 | 3.750 | 3.870 | 1,329,000 | 5,044,050 | 3.7954 | 1.207 | 1.197 | 1.207 | 1.169 | 1.207 | 4,261,747 | 1.1836 | 1.57% |
| 2014-01-20 | 0 | 3.810 | 3.750 | 3.810 | 3.670 | 3.810 | 1,161,000 | 4,314,530 | 3.7162 | 1.188 | 1.169 | 1.188 | 1.144 | 1.188 | 3,723,016 | 1.1589 | 4.10% |
| 2014-01-17 | 0 | 3.660 | 3.660 | 3.680 | 3.550 | 3.680 | 1,386,000 | 5,005,140 | 3.6112 | 1.141 | 1.141 | 1.148 | 1.107 | 1.148 | 4,444,531 | 1.1261 | 0.00% |
| 2014-01-16 | 0 | 3.660 | 3.640 | 3.670 | 3.630 | 3.690 | 1,046,000 | 3,832,520 | 3.6640 | 1.141 | 1.135 | 1.144 | 1.132 | 1.151 | 3,354,242 | 1.1426 | -0.27% |
| 2014-01-15 | 0 | 3.670 | 3.640 | 3.670 | 3.640 | 3.730 | 1,144,000 | 4,229,840 | 3.6974 | 1.144 | 1.135 | 1.144 | 1.135 | 1.163 | 3,668,502 | 1.1530 | -1.34% |
| 2014-01-14 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.780 | 1,131,000 | 4,228,150 | 3.7384 | 1.160 | 1.157 | 1.160 | 1.148 | 1.179 | 3,626,814 | 1.1658 | -1.33% |
| 2014-01-13 | 0 | 3.770 | 3.750 | 3.770 | 3.720 | 3.880 | 1,017,000 | 3,833,625 | 3.7695 | 1.176 | 1.169 | 1.176 | 1.160 | 1.210 | 3,261,247 | 1.1755 | 2.17% |
| 2014-01-10 | 0 | 3.690 | 3.690 | 3.710 | 3.690 | 3.870 | 1,066,000 | 4,012,480 | 3.7641 | 1.151 | 1.151 | 1.157 | 1.151 | 1.207 | 3,418,377 | 1.1738 | -1.86% |
| 2014-01-09 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.900 | 998,000 | 3,824,070 | 3.8317 | 1.173 | 1.173 | 1.176 | 1.169 | 1.216 | 3,200,319 | 1.1949 | -3.59% |
| 2014-01-08 | 0 | 3.900 | 3.870 | 3.910 | 3.870 | 4.000 | 1,058,000 | 4,177,670 | 3.9486 | 1.216 | 1.207 | 1.219 | 1.207 | 1.247 | 3,392,723 | 1.2314 | -1.27% |
| 2014-01-07 | 0 | 3.950 | 3.900 | 3.970 | 3.870 | 3.980 | 1,067,000 | 4,182,050 | 3.9194 | 1.232 | 1.216 | 1.238 | 1.207 | 1.241 | 3,421,583 | 1.2223 | 1.54% |
| 2014-01-06 | 0 | 3.890 | 3.850 | 3.890 | 3.830 | 3.890 | 1,205,000 | 4,643,000 | 3.8531 | 1.213 | 1.201 | 1.213 | 1.194 | 1.213 | 3,864,112 | 1.2016 | 1.04% |
| 2014-01-03 | 0 | 3.850 | 3.780 | 3.850 | 3.770 | 3.920 | 1,151,000 | 4,440,360 | 3.8578 | 1.201 | 1.179 | 1.201 | 1.176 | 1.222 | 3,690,949 | 1.2030 | -1.28% |
| 2014-01-02 | 0 | 3.900 | 3.850 | 3.930 | 3.840 | 3.940 | 1,240,000 | 4,820,660 | 3.8876 | 1.216 | 1.201 | 1.226 | 1.197 | 1.229 | 3,976,348 | 1.2123 | 0.78% |
| 2013-12-31 | 0 | 3.870 | 3.840 | 3.890 | 3.810 | 3.880 | 584,000 | 2,254,300 | 3.8601 | 1.207 | 1.197 | 1.213 | 1.188 | 1.210 | 1,872,732 | 1.2037 | 2.38% |
| 2013-12-30 | 0 | 3.780 | 3.770 | 3.850 | 3.770 | 3.950 | 1,094,000 | 4,232,030 | 3.8684 | 1.179 | 1.176 | 1.201 | 1.176 | 1.232 | 3,508,165 | 1.2063 | -3.82% |
| 2013-12-27 | 0 | 3.930 | 3.890 | 3.930 | 3.890 | 3.960 | 1,086,000 | 4,271,670 | 3.9334 | 1.226 | 1.213 | 1.226 | 1.213 | 1.235 | 3,482,511 | 1.2266 | 0.00% |
| 2013-12-24 | 0 | 3.930 | 3.920 | 3.980 | 3.920 | 4.050 | 669,000 | 2,666,720 | 3.9861 | 1.226 | 1.222 | 1.241 | 1.222 | 1.263 | 2,145,304 | 1.2431 | 0.00% |
| 2013-12-23 | 0 | 3.930 | 3.890 | 3.940 | 3.900 | 4.030 | 913,000 | 3,621,940 | 3.9671 | 1.226 | 1.213 | 1.229 | 1.216 | 1.257 | 2,927,747 | 1.2371 | -1.75% |
| 2013-12-20 | 0 | 4.000 | 3.880 | 4.000 | 3.870 | 4.060 | 1,319,017 | 5,243,895 | 3.9756 | 1.247 | 1.210 | 1.247 | 1.207 | 1.266 | 4,229,734 | 1.2398 | -0.50% |
| 2013-12-19 | 0 | 4.020 | 4.000 | 4.030 | 4.000 | 4.130 | 1,019,000 | 4,138,540 | 4.0614 | 1.254 | 1.247 | 1.257 | 1.247 | 1.288 | 3,267,660 | 1.2665 | -1.71% |
| 2013-12-18 | 0 | 4.090 | 4.070 | 4.100 | 4.000 | 4.100 | 1,149,000 | 4,655,390 | 4.0517 | 1.275 | 1.269 | 1.279 | 1.247 | 1.279 | 3,684,535 | 1.2635 | 2.25% |
| 2013-12-17 | 0 | 4.000 | 3.950 | 4.000 | 3.920 | 4.100 | 1,308,000 | 5,260,790 | 4.0220 | 1.247 | 1.232 | 1.247 | 1.222 | 1.279 | 4,194,406 | 1.2542 | -1.72% |
| 2013-12-16 | 0 | 4.070 | 4.030 | 4.070 | 4.030 | 4.160 | 1,031,000 | 4,208,730 | 4.0822 | 1.269 | 1.257 | 1.269 | 1.257 | 1.297 | 3,306,141 | 1.2730 | -1.45% |
| 2013-12-13 | 0 | 4.130 | 4.120 | 4.170 | 4.120 | 4.200 | 1,079,000 | 4,487,940 | 4.1594 | 1.288 | 1.285 | 1.300 | 1.285 | 1.310 | 3,460,064 | 1.2971 | -0.72% |
| 2013-12-12 | 0 | 4.160 | 4.120 | 4.160 | 4.110 | 4.170 | 1,070,800 | 4,445,042 | 4.1511 | 1.297 | 1.285 | 1.297 | 1.282 | 1.300 | 3,433,769 | 1.2945 | 0.97% |
| 2013-12-11 | 0 | 4.120 | 4.100 | 4.150 | 4.090 | 4.180 | 1,272,000 | 5,276,480 | 4.1482 | 1.285 | 1.279 | 1.294 | 1.275 | 1.304 | 4,078,963 | 1.2936 | 0.00% |
| 2013-12-10 | 0 | 4.120 | 4.110 | 4.130 | 4.100 | 4.150 | 1,050,000 | 4,337,510 | 4.1310 | 1.285 | 1.282 | 1.288 | 1.279 | 1.294 | 3,367,069 | 1.2882 | 0.49% |
| 2013-12-09 | 0 | 4.100 | 4.050 | 4.100 | 4.020 | 4.120 | 1,017,000 | 4,145,810 | 4.0765 | 1.279 | 1.263 | 1.279 | 1.254 | 1.285 | 3,261,247 | 1.2712 | 0.74% |
| 2013-12-06 | 0 | 4.070 | 4.040 | 4.080 | 4.030 | 4.090 | 1,040,000 | 4,216,370 | 4.0542 | 1.269 | 1.260 | 1.272 | 1.257 | 1.275 | 3,335,001 | 1.2643 | 0.00% |
| 2013-12-05 | 0 | 4.070 | 4.030 | 4.110 | 4.000 | 4.100 | 1,104,000 | 4,475,210 | 4.0536 | 1.269 | 1.257 | 1.282 | 1.247 | 1.279 | 3,540,232 | 1.2641 | 0.00% |
| 2013-12-04 | 0 | 4.070 | 4.050 | 4.080 | 4.000 | 4.080 | 1,044,000 | 4,225,770 | 4.0477 | 1.269 | 1.263 | 1.272 | 1.247 | 1.272 | 3,347,828 | 1.2622 | 0.00% |
| 2013-12-03 | 0 | 4.070 | 4.040 | 4.080 | 4.040 | 4.140 | 1,033,000 | 4,231,930 | 4.0967 | 1.269 | 1.260 | 1.272 | 1.260 | 1.291 | 3,312,554 | 1.2775 | -1.45% |
| 2013-12-02 | 0 | 4.130 | 4.090 | 4.130 | 4.050 | 4.130 | 1,045,000 | 4,287,210 | 4.1026 | 1.288 | 1.275 | 1.288 | 1.263 | 1.288 | 3,351,035 | 1.2794 | 1.72% |
| 2013-11-29 | 0 | 4.060 | 4.060 | 4.090 | 4.030 | 4.090 | 1,055,000 | 4,296,430 | 4.0724 | 1.266 | 1.266 | 1.275 | 1.257 | 1.275 | 3,383,102 | 1.2700 | 1.00% |
| 2013-11-28 | 0 | 4.020 | 4.010 | 4.020 | 4.010 | 4.110 | 1,049,000 | 4,244,520 | 4.0463 | 1.254 | 1.250 | 1.254 | 1.250 | 1.282 | 3,363,862 | 1.2618 | -1.23% |
| 2013-11-27 | 0 | 4.070 | 4.030 | 4.070 | 4.020 | 4.120 | 1,264,000 | 5,140,677 | 4.0670 | 1.269 | 1.257 | 1.269 | 1.254 | 1.285 | 4,053,310 | 1.2683 | -0.73% |
| 2013-11-26 | 0 | 4.100 | 4.090 | 4.150 | 4.090 | 4.150 | 1,623,000 | 6,686,290 | 4.1197 | 1.279 | 1.275 | 1.294 | 1.275 | 1.294 | 5,204,526 | 1.2847 | -0.49% |
| 2013-11-25 | 0 | 4.120 | 4.110 | 4.150 | 4.100 | 4.170 | 1,084,000 | 4,489,070 | 4.1412 | 1.285 | 1.282 | 1.294 | 1.279 | 1.300 | 3,476,098 | 1.2914 | -0.72% |
| 2013-11-22 | 0 | 4.150 | 4.120 | 4.150 | 4.000 | 4.160 | 1,230,000 | 4,981,150 | 4.0497 | 1.294 | 1.285 | 1.294 | 1.247 | 1.297 | 3,944,281 | 1.2629 | 0.24% |
| 2013-11-21 | 0 | 4.140 | 4.080 | 4.150 | 3.890 | 4.270 | 2,601,000 | 10,560,030 | 4.0600 | 1.291 | 1.272 | 1.294 | 1.213 | 1.332 | 8,340,710 | 1.2661 | -3.72% |
| 2013-11-20 | 0 | 4.300 | 4.300 | 4.320 | 4.240 | 4.330 | 1,164,000 | 5,001,320 | 4.2967 | 1.341 | 1.341 | 1.347 | 1.322 | 1.350 | 3,732,636 | 1.3399 | 1.42% |
| 2013-11-19 | 0 | 4.240 | 4.240 | 4.280 | 4.220 | 4.440 | 1,249,000 | 5,365,310 | 4.2957 | 1.322 | 1.322 | 1.335 | 1.316 | 1.385 | 4,005,209 | 1.3396 | -2.08% |
| 2013-11-18 | 0 | 4.330 | 4.330 | 4.370 | 4.310 | 4.430 | 1,193,000 | 5,208,780 | 4.3661 | 1.350 | 1.350 | 1.363 | 1.344 | 1.381 | 3,825,632 | 1.3615 | 0.70% |
| 2013-11-15 | 0 | 4.300 | 4.300 | 4.310 | 4.270 | 4.330 | 1,086,000 | 4,665,230 | 4.2958 | 1.341 | 1.341 | 1.344 | 1.332 | 1.350 | 3,482,511 | 1.3396 | 0.47% |
| 2013-11-14 | 0 | 4.280 | 4.280 | 4.290 | 4.200 | 4.340 | 1,182,000 | 5,020,820 | 4.2477 | 1.335 | 1.335 | 1.338 | 1.310 | 1.353 | 3,790,357 | 1.3246 | 0.71% |
| 2013-11-13 | 0 | 4.250 | 4.210 | 4.250 | 4.130 | 4.260 | 1,112,228 | 4,671,235 | 4.1999 | 1.325 | 1.313 | 1.325 | 1.288 | 1.328 | 3,566,617 | 1.3097 | 2.66% |
| 2013-11-12 | 0 | 4.140 | 4.120 | 4.140 | 4.080 | 4.330 | 1,068,000 | 4,488,290 | 4.2025 | 1.291 | 1.285 | 1.291 | 1.272 | 1.350 | 3,424,790 | 1.3105 | -3.72% |
| 2013-11-11 | 0 | 4.300 | 4.280 | 4.300 | 4.140 | 4.310 | 1,375,000 | 5,833,550 | 4.2426 | 1.341 | 1.335 | 1.341 | 1.291 | 1.344 | 4,409,257 | 1.3230 | 3.12% |
| 2013-11-08 | 0 | 4.170 | 4.160 | 4.220 | 4.160 | 4.290 | 887,228 | 3,768,420 | 4.2474 | 1.300 | 1.297 | 1.316 | 1.297 | 1.338 | 2,845,103 | 1.3245 | -2.34% |
| 2013-11-07 | 0 | 4.270 | 4.250 | 4.270 | 4.210 | 4.300 | 1,015,000 | 4,319,430 | 4.2556 | 1.332 | 1.325 | 1.332 | 1.313 | 1.341 | 3,254,833 | 1.3271 | 0.00% |
| 2013-11-06 | 0 | 4.270 | 4.260 | 4.270 | 4.270 | 4.400 | 1,015,000 | 4,391,770 | 4.3269 | 1.332 | 1.328 | 1.332 | 1.332 | 1.372 | 3,254,833 | 1.3493 | 0.47% |
| 2013-11-05 | 0 | 4.250 | 4.240 | 4.260 | 4.220 | 4.300 | 1,432,000 | 6,100,800 | 4.2603 | 1.325 | 1.322 | 1.328 | 1.316 | 1.341 | 4,592,041 | 1.3286 | 1.19% |
| 2013-11-04 | 0 | 4.200 | 4.160 | 4.200 | 4.110 | 4.210 | 942,600 | 3,929,192 | 4.1685 | 1.310 | 1.297 | 1.310 | 1.282 | 1.313 | 3,022,666 | 1.2999 | 0.96% |
| 2013-11-01 | 0 | 4.160 | 4.150 | 4.160 | 4.010 | 4.160 | 1,149,000 | 4,689,780 | 4.0816 | 1.297 | 1.294 | 1.297 | 1.250 | 1.297 | 3,684,535 | 1.2728 | 4.26% |
| 2013-10-31 | 0 | 3.990 | 3.980 | 3.990 | 3.920 | 4.040 | 751,000 | 2,993,740 | 3.9863 | 1.244 | 1.241 | 1.244 | 1.222 | 1.260 | 2,408,256 | 1.2431 | -0.25% |
| 2013-10-30 | 0 | 4.000 | 3.980 | 4.000 | 3.960 | 4.060 | 1,163,000 | 4,669,720 | 4.0152 | 1.247 | 1.241 | 1.247 | 1.235 | 1.266 | 3,729,430 | 1.2521 | -0.74% |
| 2013-10-29 | 0 | 4.030 | 4.000 | 4.030 | 3.990 | 4.110 | 1,482,000 | 5,964,600 | 4.0247 | 1.257 | 1.247 | 1.257 | 1.244 | 1.282 | 4,752,377 | 1.2551 | -0.74% |
| 2013-10-28 | 0 | 4.060 | 4.050 | 4.070 | 4.000 | 4.140 | 1,257,000 | 5,103,420 | 4.0600 | 1.266 | 1.263 | 1.269 | 1.247 | 1.291 | 4,030,862 | 1.2661 | -1.46% |
| 2013-10-25 | 0 | 4.120 | 4.100 | 4.120 | 4.110 | 4.250 | 990,000 | 4,157,000 | 4.1990 | 1.285 | 1.279 | 1.285 | 1.282 | 1.325 | 3,174,665 | 1.3094 | -2.14% |
| 2013-10-24 | 0 | 4.210 | 4.200 | 4.210 | 4.160 | 4.270 | 1,024,000 | 4,309,630 | 4.2086 | 1.313 | 1.310 | 1.313 | 1.297 | 1.332 | 3,283,694 | 1.3124 | 0.24% |
| 2013-10-23 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.370 | 1,097,000 | 4,686,690 | 4.2723 | 1.310 | 1.307 | 1.310 | 1.304 | 1.363 | 3,517,785 | 1.3323 | 0.72% |
| 2013-10-22 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.260 | 1,053,000 | 4,425,070 | 4.2023 | 1.300 | 1.297 | 1.300 | 1.291 | 1.328 | 3,376,689 | 1.3105 | -0.95% |
| 2013-10-21 | 0 | 4.210 | 4.140 | 4.210 | 4.130 | 4.210 | 1,140,000 | 4,744,110 | 4.1615 | 1.313 | 1.291 | 1.313 | 1.288 | 1.313 | 3,655,675 | 1.2977 | 0.96% |
| 2013-10-18 | 0 | 4.170 | 4.110 | 4.170 | 4.030 | 4.200 | 1,376,000 | 5,659,030 | 4.1127 | 1.300 | 1.282 | 1.300 | 1.257 | 1.310 | 4,412,464 | 1.2825 | -1.42% |
| 2013-10-17 | 0 | 4.230 | 4.220 | 4.230 | 4.170 | 4.270 | 1,048,000 | 4,425,340 | 4.2227 | 1.319 | 1.316 | 1.319 | 1.300 | 1.332 | 3,360,655 | 1.3168 | 0.71% |
| 2013-10-16 | 0 | 4.200 | 4.160 | 4.200 | 4.050 | 4.390 | 1,771,000 | 7,470,530 | 4.2183 | 1.310 | 1.297 | 1.310 | 1.263 | 1.369 | 5,679,123 | 1.3154 | -4.55% |
| 2013-10-15 | 0 | 4.400 | 4.360 | 4.400 | 4.350 | 4.480 | 1,304,000 | 5,766,440 | 4.4221 | 1.372 | 1.360 | 1.372 | 1.357 | 1.397 | 4,181,579 | 1.3790 | 0.23% |
| 2013-10-11 | 0 | 4.390 | 4.390 | 4.420 | 4.340 | 4.610 | 2,099,000 | 9,360,270 | 4.4594 | 1.369 | 1.369 | 1.378 | 1.353 | 1.438 | 6,730,931 | 1.3906 | -2.44% |
| 2013-10-10 | 0 | 4.500 | 4.460 | 4.510 | 4.100 | 4.510 | 6,024,000 | 26,171,600 | 4.3446 | 1.403 | 1.391 | 1.406 | 1.279 | 1.406 | 19,317,355 | 1.3548 | 8.70% |
| 2013-10-09 | 0 | 4.140 | 4.110 | 4.180 | 3.830 | 4.200 | 3,085,000 | 12,313,600 | 3.9914 | 1.291 | 1.282 | 1.304 | 1.194 | 1.310 | 9,892,769 | 1.2447 | 5.88% |
| 2013-10-08 | 0 | 3.910 | 3.890 | 3.900 | 3.820 | 3.960 | 1,481,000 | 5,770,630 | 3.8964 | 1.219 | 1.213 | 1.216 | 1.191 | 1.235 | 4,749,170 | 1.2151 | -0.51% |
| 2013-10-07 | 0 | 3.930 | 3.920 | 3.930 | 3.700 | 3.940 | 2,577,000 | 9,941,920 | 3.8579 | 1.226 | 1.222 | 1.226 | 1.154 | 1.229 | 8,263,749 | 1.2031 | 6.22% |
| 2013-10-04 | 0 | 3.700 | 3.650 | 3.700 | 3.630 | 3.700 | 939,000 | 3,427,850 | 3.6505 | 1.154 | 1.138 | 1.154 | 1.132 | 1.154 | 3,011,122 | 1.1384 | 1.37% |
| 2013-10-03 | 0 | 3.650 | 3.630 | 3.650 | 3.580 | 3.680 | 2,181,000 | 7,929,060 | 3.6355 | 1.138 | 1.132 | 1.138 | 1.116 | 1.148 | 6,993,883 | 1.1337 | 1.96% |
| 2013-10-02 | 0 | 3.580 | 3.560 | 3.580 | 3.560 | 3.640 | 825,000 | 2,966,700 | 3.5960 | 1.116 | 1.110 | 1.116 | 1.110 | 1.135 | 2,645,554 | 1.1214 | 0.28% |
| 2013-09-30 | 0 | 3.570 | 3.560 | 3.580 | 3.530 | 3.580 | 582,000 | 2,073,840 | 3.5633 | 1.113 | 1.110 | 1.116 | 1.101 | 1.116 | 1,866,318 | 1.1112 | -0.28% |
| 2013-09-27 | 0 | 3.580 | 3.560 | 3.580 | 3.520 | 3.610 | 1,421,000 | 5,072,470 | 3.5696 | 1.116 | 1.110 | 1.116 | 1.098 | 1.126 | 4,556,766 | 1.1132 | 1.99% |
| 2013-09-26 | 0 | 3.510 | 3.490 | 3.510 | 3.490 | 3.520 | 622,000 | 2,183,000 | 3.5096 | 1.095 | 1.088 | 1.095 | 1.088 | 1.098 | 1,994,587 | 1.0945 | -0.28% |
| 2013-09-25 | 0 | 3.520 | 3.500 | 3.530 | 3.500 | 3.610 | 897,000 | 3,196,800 | 3.5639 | 1.098 | 1.091 | 1.101 | 1.091 | 1.126 | 2,876,439 | 1.1114 | -0.85% |
| 2013-09-24 | 0 | 3.550 | 3.540 | 3.550 | 3.550 | 3.650 | 977,000 | 3,516,980 | 3.5998 | 1.107 | 1.104 | 1.107 | 1.107 | 1.138 | 3,132,977 | 1.1226 | -1.39% |
| 2013-09-23 | 0 | 3.600 | 3.560 | 3.600 | 3.530 | 3.650 | 798,000 | 2,879,210 | 3.6080 | 1.123 | 1.110 | 1.123 | 1.101 | 1.138 | 2,558,972 | 1.1251 | -0.55% |
| 2013-09-19 | 0 | 3.620 | 3.520 | 3.620 | 3.520 | 3.740 | 2,081,000 | 7,593,240 | 3.6488 | 1.129 | 1.098 | 1.129 | 1.098 | 1.166 | 6,673,210 | 1.1379 | 0.56% |
| 2013-09-18 | 0 | 3.600 | 3.600 | 3.610 | 3.470 | 3.600 | 1,732,000 | 6,148,600 | 3.5500 | 1.123 | 1.123 | 1.126 | 1.082 | 1.123 | 5,554,060 | 1.1070 | 2.86% |
| 2013-09-17 | 0 | 3.500 | 3.440 | 3.500 | 3.420 | 3.600 | 1,489,000 | 5,234,930 | 3.5157 | 1.091 | 1.073 | 1.091 | 1.067 | 1.123 | 4,774,824 | 1.0964 | -2.23% |
| 2013-09-16 | 0 | 3.580 | 3.570 | 3.580 | 3.460 | 3.580 | 1,256,000 | 4,441,180 | 3.5360 | 1.116 | 1.113 | 1.116 | 1.079 | 1.116 | 4,027,656 | 1.1027 | 3.32% |
| 2013-09-13 | 0 | 3.500 | 3.480 | 3.500 | 3.410 | 3.500 | 2,162,000 | 7,475,290 | 3.4576 | 1.081 | 1.074 | 1.081 | 1.053 | 1.081 | 7,002,985 | 1.0674 | 2.94% |
| 2013-09-12 | 0 | 3.400 | 3.370 | 3.400 | 3.310 | 3.420 | 1,486,000 | 5,013,810 | 3.3740 | 1.050 | 1.040 | 1.050 | 1.022 | 1.056 | 4,813,337 | 1.0416 | 3.34% |
| 2013-09-11 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.310 | 629,000 | 2,064,820 | 3.2827 | 1.016 | 1.013 | 1.016 | 1.010 | 1.022 | 2,037,409 | 1.0135 | 0.61% |
| 2013-09-10 | 0 | 3.270 | 3.260 | 3.270 | 3.260 | 3.310 | 524,000 | 1,718,210 | 3.2790 | 1.010 | 1.006 | 1.010 | 1.006 | 1.022 | 1,697,301 | 1.0123 | 0.00% |
| 2013-09-09 | 0 | 3.270 | 3.250 | 3.280 | 3.250 | 3.290 | 451,000 | 1,478,790 | 3.2789 | 1.010 | 1.003 | 1.013 | 1.003 | 1.016 | 1,460,845 | 1.0123 | -0.30% |
| 2013-09-06 | 0 | 3.280 | 3.260 | 3.280 | 3.250 | 3.280 | 366,000 | 1,196,740 | 3.2698 | 1.013 | 1.006 | 1.013 | 1.003 | 1.013 | 1,185,519 | 1.0095 | 0.92% |
| 2013-09-05 | 0 | 3.250 | 3.230 | 3.250 | 3.220 | 3.280 | 323,000 | 1,050,920 | 3.2536 | 1.003 | 0.997 | 1.003 | 0.994 | 1.013 | 1,046,237 | 1.0045 | 0.93% |
| 2013-09-04 | 0 | 3.220 | 3.200 | 3.220 | 3.200 | 3.280 | 283,000 | 914,500 | 3.2314 | 0.994 | 0.988 | 0.994 | 0.988 | 1.013 | 916,672 | 0.9976 | -1.83% |
| 2013-09-03 | 0 | 3.280 | 3.240 | 3.280 | 3.230 | 3.300 | 192,000 | 627,010 | 3.2657 | 1.013 | 1.000 | 1.013 | 0.997 | 1.019 | 621,912 | 1.0082 | 0.92% |
| 2013-09-02 | 0 | 3.250 | 3.220 | 3.250 | 3.190 | 3.260 | 20,000 | 64,590 | 3.2295 | 1.003 | 0.994 | 1.003 | 0.985 | 1.006 | 64,782 | 0.9970 | -0.31% |
| 2013-08-30 | 0 | 3.260 | 3.200 | 3.270 | 3.200 | 3.290 | 177,000 | 577,630 | 3.2634 | 1.006 | 0.988 | 1.010 | 0.988 | 1.016 | 573,325 | 1.0075 | 0.00% |
| 2013-08-29 | 0 | 3.260 | 3.220 | 3.260 | 3.150 | 3.340 | 207,000 | 674,360 | 3.2578 | 1.006 | 0.994 | 1.006 | 0.972 | 1.031 | 670,499 | 1.0058 | 0.31% |
| 2013-08-28 | 0 | 3.250 | 3.210 | 3.250 | 3.230 | 3.280 | 142,000 | 461,420 | 3.2494 | 1.003 | 0.991 | 1.003 | 0.997 | 1.013 | 459,956 | 1.0032 | 0.00% |
| 2013-08-27 | 0 | 3.250 | 3.220 | 3.250 | 3.220 | 3.250 | 5,000 | 16,220 | 3.2440 | 1.003 | 0.994 | 1.003 | 0.994 | 1.003 | 16,196 | 1.0015 | 0.00% |
| 2013-08-26 | 0 | 3.250 | 3.110 | 3.250 | 3.180 | 3.250 | 158,000 | 504,840 | 3.1952 | 1.003 | 0.960 | 1.003 | 0.982 | 1.003 | 511,782 | 0.9864 | 0.00% |
| 2013-08-23 | 0 | 3.250 | 3.220 | 3.250 | 3.180 | 3.300 | 204,000 | 654,930 | 3.2104 | 1.003 | 0.994 | 1.003 | 0.982 | 1.019 | 660,781 | 0.9911 | 0.00% |
| 2013-08-22 | 0 | 3.250 | 3.220 | 3.260 | 3.180 | 3.320 | 175,000 | 571,910 | 3.2681 | 1.003 | 0.994 | 1.006 | 0.982 | 1.025 | 566,847 | 1.0089 | 1.88% |
| 2013-08-21 | 0 | 3.190 | 3.190 | 3.220 | 3.180 | 3.250 | 255,000 | 819,660 | 3.2144 | 0.985 | 0.985 | 0.994 | 0.982 | 1.003 | 825,976 | 0.9924 | -0.93% |
| 2013-08-20 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.290 | 31,000 | 100,270 | 3.2345 | 0.994 | 0.994 | 0.997 | 0.994 | 1.016 | 100,413 | 0.9986 | -1.53% |
| 2013-08-19 | 0 | 3.270 | 3.220 | 3.270 | 3.210 | 3.340 | 31,000 | 100,160 | 3.2310 | 1.010 | 0.994 | 1.010 | 0.991 | 1.031 | 100,413 | 0.9975 | 0.93% |
| 2013-08-16 | 0 | 3.240 | 3.230 | 3.270 | 3.220 | 3.270 | 134,000 | 434,870 | 3.2453 | 1.000 | 0.997 | 1.010 | 0.994 | 1.010 | 434,043 | 1.0019 | -0.31% |
| 2013-08-15 | 0 | 3.250 | 3.230 | 3.250 | 3.230 | 3.450 | 128,000 | 417,870 | 3.2646 | 1.003 | 0.997 | 1.003 | 0.997 | 1.065 | 414,608 | 1.0079 | 0.31% |
| 2013-08-13 | 0 | 3.240 | 3.230 | 3.250 | 3.220 | 3.370 | 435,000 | 1,427,400 | 3.2814 | 1.000 | 0.997 | 1.003 | 0.994 | 1.040 | 1,409,019 | 1.0130 | -3.28% |
| 2013-08-12 | 0 | 3.350 | 3.320 | 3.360 | 3.310 | 3.460 | 415,000 | 1,411,350 | 3.4008 | 1.034 | 1.025 | 1.037 | 1.022 | 1.068 | 1,344,236 | 1.0499 | -2.90% |
| 2013-08-09 | 0 | 3.450 | 3.410 | 3.450 | 3.420 | 3.460 | 310,000 | 1,068,090 | 3.4455 | 1.065 | 1.053 | 1.065 | 1.056 | 1.068 | 1,004,128 | 1.0637 | 1.77% |
| 2013-08-08 | 0 | 3.390 | 3.370 | 3.390 | 3.320 | 3.410 | 510,000 | 1,716,330 | 3.3654 | 1.047 | 1.040 | 1.047 | 1.025 | 1.053 | 1,651,953 | 1.0390 | 2.42% |
| 2013-08-07 | 0 | 3.310 | 3.280 | 3.310 | 3.300 | 3.340 | 526,000 | 1,743,840 | 3.3153 | 1.022 | 1.013 | 1.022 | 1.019 | 1.031 | 1,703,779 | 1.0235 | 1.53% |
| 2013-08-06 | 0 | 3.260 | 3.260 | 3.300 | 3.260 | 3.280 | 64,000 | 209,670 | 3.2761 | 1.006 | 1.006 | 1.019 | 1.006 | 1.013 | 207,304 | 1.0114 | 0.93% |
| 2013-08-05 | 0 | 3.230 | 3.220 | 3.250 | 3.180 | 3.250 | 203,000 | 653,710 | 3.2202 | 0.997 | 0.994 | 1.003 | 0.982 | 1.003 | 657,542 | 0.9942 | 1.25% |
| 2013-08-02 | 0 | 3.190 | 3.190 | 3.200 | 3.190 | 3.220 | 256,000 | 819,700 | 3.2020 | 0.985 | 0.985 | 0.988 | 0.985 | 0.994 | 829,216 | 0.9885 | -0.93% |
| 2013-08-01 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.250 | 246,000 | 796,020 | 3.2359 | 0.994 | 0.994 | 0.997 | 0.994 | 1.003 | 796,824 | 0.9990 | 0.00% |
| 2013-07-31 | 0 | 3.220 | 3.220 | 3.240 | 3.220 | 3.230 | 215,000 | 693,140 | 3.2239 | 0.994 | 0.994 | 1.000 | 0.994 | 0.997 | 696,412 | 0.9953 | -0.31% |
| 2013-07-30 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.240 | 2,146,000 | 6,931,510 | 3.2300 | 0.997 | 0.997 | 1.000 | 0.994 | 1.000 | 6,951,159 | 0.9972 | 0.00% |
| 2013-07-29 | 0 | 3.230 | 3.230 | 3.240 | 3.230 | 3.250 | 185,000 | 598,430 | 3.2348 | 0.997 | 0.997 | 1.000 | 0.997 | 1.003 | 599,238 | 0.9987 | -0.31% |
| 2013-07-26 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.250 | 502,000 | 1,624,150 | 3.2354 | 1.000 | 0.997 | 1.000 | 0.997 | 1.003 | 1,626,040 | 0.9988 | 0.31% |
| 2013-07-25 | 0 | 3.230 | 3.230 | 3.250 | 3.230 | 3.250 | 112,000 | 363,540 | 3.2459 | 0.997 | 0.997 | 1.003 | 0.997 | 1.003 | 362,782 | 1.0021 | -0.62% |
| 2013-07-24 | 0 | 3.250 | 3.240 | 3.250 | 3.240 | 3.250 | 268,000 | 868,460 | 3.2405 | 1.003 | 1.000 | 1.003 | 1.000 | 1.003 | 868,085 | 1.0004 | 0.31% |
| 2013-07-23 | 0 | 3.240 | 3.240 | 3.250 | 3.240 | 3.260 | 412,000 | 1,338,520 | 3.2488 | 1.000 | 1.000 | 1.003 | 1.000 | 1.006 | 1,334,519 | 1.0030 | 0.00% |
| 2013-07-22 | 0 | 3.240 | 3.230 | 3.250 | 3.230 | 3.260 | 1,076,000 | 3,484,990 | 3.2388 | 1.000 | 0.997 | 1.003 | 0.997 | 1.006 | 3,485,297 | 0.9999 | -0.31% |
| 2013-07-19 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.260 | 214,000 | 696,090 | 3.2528 | 1.003 | 1.003 | 1.006 | 1.003 | 1.006 | 693,172 | 1.0042 | -0.31% |
| 2013-07-18 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.260 | 1,244,000 | 4,031,870 | 3.2411 | 1.006 | 1.003 | 1.006 | 1.000 | 1.006 | 4,029,470 | 1.0006 | 0.00% |
| 2013-07-17 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.270 | 2,064,000 | 6,715,380 | 3.2536 | 1.006 | 1.003 | 1.006 | 1.000 | 1.010 | 6,685,551 | 1.0045 | 0.00% |
| 2013-07-16 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.280 | 1,074,000 | 3,494,070 | 3.2533 | 1.006 | 1.003 | 1.006 | 1.003 | 1.013 | 3,478,819 | 1.0044 | -0.91% |
| 2013-07-15 | 0 | 3.290 | 3.260 | 3.290 | 3.260 | 3.330 | 1,166,000 | 3,828,740 | 3.2837 | 1.016 | 1.006 | 1.016 | 1.006 | 1.028 | 3,776,818 | 1.0137 | 1.23% |
| 2013-07-12 | 0 | 3.250 | 3.250 | 3.270 | 3.250 | 3.300 | 193,000 | 630,000 | 3.2642 | 1.003 | 1.003 | 1.010 | 1.003 | 1.019 | 625,151 | 1.0078 | -0.31% |
| 2013-07-11 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.290 | 1,806,000 | 5,893,360 | 3.2632 | 1.006 | 1.006 | 1.010 | 1.003 | 1.016 | 5,849,857 | 1.0074 | -0.61% |
| 2013-07-10 | 0 | 3.280 | 3.270 | 3.280 | 3.260 | 3.280 | 183,000 | 599,520 | 3.2761 | 1.013 | 1.010 | 1.013 | 1.006 | 1.013 | 592,760 | 1.0114 | -0.30% |
| 2013-07-09 | 0 | 3.290 | 3.270 | 3.290 | 3.270 | 3.310 | 1,365,000 | 4,480,600 | 3.2825 | 1.016 | 1.010 | 1.016 | 1.010 | 1.022 | 4,421,403 | 1.0134 | 0.61% |
| 2013-07-08 | 0 | 3.270 | 3.270 | 3.280 | 3.270 | 3.300 | 397,000 | 1,305,700 | 3.2889 | 1.010 | 1.010 | 1.013 | 1.010 | 1.019 | 1,285,932 | 1.0154 | -0.61% |
| 2013-07-05 | 0 | 3.290 | 3.270 | 3.290 | 3.270 | 3.300 | 1,653,001 | 5,424,203 | 3.2814 | 1.016 | 1.010 | 1.016 | 1.010 | 1.019 | 5,354,274 | 1.0131 | 0.61% |
| 2013-07-04 | 0 | 3.270 | 3.260 | 3.280 | 3.270 | 3.320 | 733,000 | 2,410,020 | 3.2879 | 1.010 | 1.006 | 1.013 | 1.010 | 1.025 | 2,374,277 | 1.0151 | -0.61% |
| 2013-07-03 | 0 | 3.290 | 3.290 | 3.300 | 3.290 | 3.340 | 250,000 | 831,000 | 3.3240 | 1.016 | 1.016 | 1.019 | 1.016 | 1.031 | 809,781 | 1.0262 | -0.90% |
| 2013-07-02 | 0 | 3.320 | 3.310 | 3.320 | 3.280 | 3.340 | 2,504,000 | 8,286,170 | 3.3092 | 1.025 | 1.022 | 1.025 | 1.013 | 1.031 | 8,110,765 | 1.0216 | 0.91% |
| 2013-06-28 | 0 | 3.290 | 3.280 | 3.310 | 3.270 | 3.350 | 217,000 | 715,070 | 3.2953 | 1.016 | 1.013 | 1.022 | 1.010 | 1.034 | 702,890 | 1.0173 | -0.60% |
| 2013-06-27 | 0 | 3.310 | 3.280 | 3.310 | 3.250 | 3.310 | 580,000 | 1,906,440 | 3.2870 | 1.022 | 1.013 | 1.022 | 1.003 | 1.022 | 1,878,692 | 1.0148 | 1.85% |
| 2013-06-26 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.290 | 1,402,000 | 4,570,990 | 3.2603 | 1.003 | 1.003 | 1.006 | 1.003 | 1.016 | 4,541,251 | 1.0065 | -0.91% |
| 2013-06-25 | 0 | 3.280 | 3.260 | 3.290 | 3.260 | 3.310 | 1,830,953 | 5,995,717 | 3.2746 | 1.013 | 1.006 | 1.016 | 1.006 | 1.022 | 5,930,683 | 1.0110 | -0.30% |
| 2013-06-24 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 3.320 | 1,501,000 | 4,935,220 | 3.2880 | 1.016 | 1.016 | 1.019 | 1.013 | 1.025 | 4,861,924 | 1.0151 | 0.00% |
| 2013-06-21 | 0 | 3.290 | 3.290 | 3.330 | 3.280 | 3.360 | 1,258,000 | 4,177,130 | 3.3205 | 1.016 | 1.016 | 1.028 | 1.013 | 1.037 | 4,074,817 | 1.0251 | -0.90% |
| 2013-06-20 | 0 | 3.320 | 3.270 | 3.320 | 3.270 | 3.340 | 1,115,000 | 3,676,820 | 3.2976 | 1.025 | 1.010 | 1.025 | 1.010 | 1.031 | 3,611,623 | 1.0181 | -0.90% |
| 2013-06-19 | 0 | 3.350 | 3.330 | 3.350 | 3.300 | 3.380 | 2,148,000 | 7,177,440 | 3.3415 | 1.034 | 1.028 | 1.034 | 1.019 | 1.043 | 6,957,637 | 1.0316 | -0.89% |
| 2013-06-18 | 0 | 3.380 | 3.370 | 3.390 | 3.300 | 3.800 | 7,771,000 | 27,075,270 | 3.4841 | 1.043 | 1.040 | 1.047 | 1.019 | 1.173 | 25,171,228 | 1.0756 | 4.00% |
| 2013-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.003 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.003 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.003 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.003 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.003 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.003 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.003 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.003 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.250 | 106,000 | 340,710 | 3.2142 | 1.003 | 0.988 | 1.003 | 0.988 | 1.003 | 343,347 | 0.9923 | 0.62% |
| 2013-06-03 | 0 | 3.230 | 3.230 | 3.270 | 3.230 | 3.270 | 99,000 | 322,465 | 3.2572 | 0.997 | 0.997 | 1.010 | 0.997 | 1.010 | 320,673 | 1.0056 | -0.92% |
| 2013-05-31 | 0 | 3.260 | 3.250 | 3.270 | 3.210 | 3.300 | 240,000 | 780,910 | 3.2538 | 1.006 | 1.003 | 1.010 | 0.991 | 1.019 | 777,390 | 1.0045 | 1.24% |
| 2013-05-30 | 0 | 3.220 | 3.220 | 3.250 | 3.210 | 3.270 | 145,000 | 469,740 | 3.2396 | 0.994 | 0.994 | 1.003 | 0.991 | 1.010 | 469,673 | 1.0001 | 0.31% |
| 2013-05-29 | 0 | 3.210 | 3.210 | 3.250 | 3.200 | 3.330 | 392,000 | 1,292,770 | 3.2979 | 0.991 | 0.991 | 1.003 | 0.988 | 1.028 | 1,269,736 | 1.0181 | -2.43% |
| 2013-05-28 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.350 | 1,722,000 | 5,670,580 | 3.2930 | 1.016 | 1.013 | 1.016 | 1.013 | 1.034 | 5,577,771 | 1.0166 | -0.30% |
| 2013-05-27 | 0 | 3.300 | 3.250 | 3.300 | 3.190 | 3.300 | 597,000 | 1,957,870 | 3.2795 | 1.019 | 1.003 | 1.019 | 0.985 | 1.019 | 1,933,757 | 1.0125 | 3.12% |
| 2013-05-24 | 0 | 3.200 | 3.180 | 3.200 | 3.020 | 3.200 | 1,485,000 | 4,557,270 | 3.0689 | 0.988 | 0.982 | 0.988 | 0.932 | 0.988 | 4,810,098 | 0.9474 | 4.92% |
| 2013-05-23 | 0 | 3.050 | 3.060 | 3.090 | 3.050 | 3.300 | 308,424 | 979,898 | 3.1771 | 0.942 | 0.945 | 0.954 | 0.942 | 1.019 | 999,023 | 0.9809 | -6.15% |
| 2013-05-22 | 0 | 3.250 | 3.250 | 3.280 | 3.180 | 3.280 | 48,000 | 155,550 | 3.2406 | 1.003 | 1.003 | 1.013 | 0.982 | 1.013 | 155,478 | 1.0005 | 0.62% |
| 2013-05-21 | 0 | 3.230 | 3.220 | 3.230 | 3.230 | 3.280 | 84,000 | 273,470 | 3.2556 | 0.997 | 0.994 | 0.997 | 0.997 | 1.013 | 272,086 | 1.0051 | -0.92% |
| 2013-05-20 | 0 | 3.260 | 3.240 | 3.270 | 3.260 | 3.290 | 50,000 | 163,250 | 3.2650 | 1.006 | 1.000 | 1.010 | 1.006 | 1.016 | 161,956 | 1.0080 | 0.00% |
| 2013-05-16 | 0 | 3.260 | 3.260 | 3.280 | 3.240 | 3.310 | 83,000 | 271,810 | 3.2748 | 1.006 | 1.006 | 1.013 | 1.000 | 1.022 | 268,847 | 1.0110 | -1.51% |
| 2013-05-15 | 0 | 3.310 | 3.280 | 3.310 | 3.270 | 3.310 | 501,000 | 1,653,410 | 3.3002 | 1.022 | 1.013 | 1.022 | 1.010 | 1.022 | 1,622,801 | 1.0189 | -0.60% |
| 2013-05-14 | 0 | 3.330 | 3.320 | 3.340 | 3.230 | 3.340 | 572,000 | 1,877,150 | 3.2817 | 1.028 | 1.025 | 1.031 | 0.997 | 1.031 | 1,852,779 | 1.0132 | 3.26% |
| 2013-05-13 | 0 | 3.290 | 3.250 | 3.300 | 3.230 | 3.300 | 1,113,000 | 3,659,620 | 3.2881 | 0.996 | 0.984 | 0.999 | 0.977 | 0.999 | 3,677,806 | 0.9951 | 0.92% |
| 2013-05-10 | 0 | 3.260 | 3.260 | 3.320 | 3.240 | 3.330 | 61,000 | 202,090 | 3.3130 | 0.987 | 0.987 | 1.005 | 0.981 | 1.008 | 201,569 | 1.0026 | -0.61% |
| 2013-05-09 | 0 | 3.280 | 3.270 | 3.330 | 3.270 | 3.320 | 1,038,000 | 3,445,280 | 3.3192 | 0.993 | 0.990 | 1.008 | 0.990 | 1.005 | 3,429,976 | 1.0045 | 0.61% |
| 2013-05-08 | 0 | 3.260 | 3.260 | 3.280 | 3.250 | 3.330 | 72,000 | 235,850 | 3.2757 | 0.987 | 0.987 | 0.993 | 0.984 | 1.008 | 237,917 | 0.9913 | -1.81% |
| 2013-05-07 | 0 | 3.320 | 3.270 | 3.320 | 3.200 | 3.320 | 240,000 | 787,470 | 3.2811 | 1.005 | 0.990 | 1.005 | 0.968 | 1.005 | 793,058 | 0.9930 | 2.15% |
| 2013-05-06 | 0 | 3.250 | 3.250 | 3.270 | 3.190 | 3.300 | 97,000 | 316,210 | 3.2599 | 0.984 | 0.984 | 0.990 | 0.965 | 0.999 | 320,528 | 0.9865 | 1.56% |
| 2013-05-03 | 0 | 3.200 | 3.200 | 3.210 | 3.180 | 3.210 | 279,000 | 891,350 | 3.1948 | 0.968 | 0.968 | 0.971 | 0.962 | 0.971 | 921,930 | 0.9668 | 0.31% |
| 2013-05-02 | 0 | 3.190 | 3.190 | 3.250 | 3.180 | 3.280 | 13,000 | 41,580 | 3.1985 | 0.965 | 0.965 | 0.984 | 0.962 | 0.993 | 42,957 | 0.9679 | -2.15% |
| 2013-04-30 | 0 | 3.260 | 3.260 | 3.270 | 3.200 | 3.260 | 43,000 | 138,810 | 3.2281 | 0.987 | 0.987 | 0.990 | 0.968 | 0.987 | 142,090 | 0.9769 | -1.81% |
| 2013-04-29 | 0 | 3.320 | 3.210 | 3.320 | 3.200 | 3.330 | 36,000 | 117,600 | 3.2667 | 1.005 | 0.971 | 1.005 | 0.968 | 1.008 | 118,959 | 0.9886 | 0.61% |
| 2013-04-26 | 0 | 3.300 | 3.240 | 3.300 | 3.170 | 3.330 | 392,000 | 1,290,000 | 3.2908 | 0.999 | 0.981 | 0.999 | 0.959 | 1.008 | 1,295,328 | 0.9959 | 0.92% |
| 2013-04-25 | 0 | 3.270 | 3.180 | 3.270 | 3.170 | 3.270 | 268,000 | 868,670 | 3.2413 | 0.990 | 0.962 | 0.990 | 0.959 | 0.990 | 885,581 | 0.9809 | 3.15% |
| 2013-04-24 | 0 | 3.170 | 3.160 | 3.250 | 3.170 | 3.270 | 104,000 | 336,270 | 3.2334 | 0.959 | 0.956 | 0.984 | 0.959 | 0.990 | 343,658 | 0.9785 | -2.46% |
| 2013-04-23 | 0 | 3.250 | 3.250 | 3.270 | 3.170 | 3.280 | 50,000 | 161,780 | 3.2356 | 0.984 | 0.984 | 0.990 | 0.959 | 0.993 | 165,220 | 0.9792 | 0.00% |
| 2013-04-22 | 0 | 3.250 | 3.190 | 3.260 | 3.120 | 3.290 | 88,000 | 281,310 | 3.1967 | 0.984 | 0.965 | 0.987 | 0.944 | 0.996 | 290,788 | 0.9674 | 3.50% |
| 2013-04-19 | 0 | 3.140 | 3.130 | 3.210 | 3.140 | 3.240 | 18,000 | 57,620 | 3.2011 | 0.950 | 0.947 | 0.971 | 0.950 | 0.981 | 59,479 | 0.9687 | 1.95% |
| 2013-04-18 | 0 | 3.080 | 3.080 | 3.120 | 3.070 | 3.280 | 71,000 | 224,840 | 3.1668 | 0.932 | 0.932 | 0.944 | 0.929 | 0.993 | 234,613 | 0.9583 | -1.91% |
| 2013-04-17 | 0 | 3.140 | 3.140 | 3.170 | 3.100 | 3.300 | 155,000 | 486,483 | 3.1386 | 0.950 | 0.950 | 0.959 | 0.938 | 0.999 | 512,183 | 0.9498 | -0.95% |
| 2013-04-16 | 0 | 3.170 | 3.170 | 3.200 | 3.130 | 3.220 | 257,000 | 818,660 | 3.1854 | 0.959 | 0.959 | 0.968 | 0.947 | 0.974 | 849,233 | 0.9640 | -1.55% |
| 2013-04-15 | 0 | 3.220 | 3.220 | 3.250 | 3.220 | 3.280 | 152,000 | 491,880 | 3.2361 | 0.974 | 0.974 | 0.984 | 0.974 | 0.993 | 502,270 | 0.9793 | -0.92% |
| 2013-04-12 | 0 | 3.250 | 3.240 | 3.280 | 3.240 | 3.320 | 289,000 | 948,730 | 3.2828 | 0.984 | 0.981 | 0.993 | 0.981 | 1.005 | 954,974 | 0.9935 | 0.62% |
| 2013-04-11 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.300 | 128,000 | 415,440 | 3.2456 | 0.977 | 0.977 | 0.981 | 0.971 | 0.999 | 422,964 | 0.9822 | 0.62% |
| 2013-04-10 | 0 | 3.210 | 3.210 | 3.280 | 3.200 | 3.290 | 90,000 | 290,190 | 3.2243 | 0.971 | 0.971 | 0.993 | 0.968 | 0.996 | 297,397 | 0.9758 | -0.31% |
| 2013-04-09 | 0 | 3.220 | 3.220 | 3.260 | 3.200 | 3.350 | 223,000 | 726,910 | 3.2597 | 0.974 | 0.974 | 0.987 | 0.968 | 1.014 | 736,883 | 0.9865 | 1.26% |
| 2013-04-08 | 0 | 3.180 | 3.170 | 3.230 | 3.150 | 3.330 | 896,000 | 2,970,250 | 3.3150 | 0.962 | 0.959 | 0.977 | 0.953 | 1.008 | 2,960,750 | 1.0032 | -2.15% |
| 2013-04-05 | 0 | 3.250 | 3.250 | 3.280 | 3.250 | 3.400 | 74,000 | 244,230 | 3.3004 | 0.984 | 0.984 | 0.993 | 0.984 | 1.029 | 244,526 | 0.9988 | -1.81% |
| 2013-04-03 | 0 | 3.310 | 3.270 | 3.310 | 3.250 | 3.400 | 829,000 | 2,765,570 | 3.3360 | 1.002 | 0.990 | 1.002 | 0.984 | 1.029 | 2,739,354 | 1.0096 | 0.30% |
| 2013-04-02 | 0 | 3.300 | 3.280 | 3.300 | 3.180 | 3.340 | 543,000 | 1,769,830 | 3.2594 | 0.999 | 0.993 | 0.999 | 0.962 | 1.011 | 1,794,294 | 0.9864 | 1.85% |
| 2013-03-28 | 0 | 3.240 | 3.220 | 3.360 | 3.220 | 3.450 | 879,000 | 2,948,270 | 3.3541 | 0.981 | 0.974 | 1.017 | 0.974 | 1.044 | 2,904,575 | 1.0150 | -2.99% |
| 2013-03-27 | 0 | 3.340 | 3.320 | 3.340 | 3.280 | 3.420 | 1,254,000 | 4,142,010 | 3.3030 | 1.011 | 1.005 | 1.011 | 0.993 | 1.035 | 4,143,728 | 0.9996 | 1.21% |
| 2013-03-26 | 0 | 3.300 | 3.260 | 3.300 | 3.270 | 3.430 | 839,000 | 2,798,550 | 3.3356 | 0.999 | 0.987 | 0.999 | 0.990 | 1.038 | 2,772,398 | 1.0094 | -2.37% |
| 2013-03-25 | 0 | 3.380 | 3.380 | 3.440 | 3.380 | 3.540 | 284,000 | 979,760 | 3.4499 | 1.023 | 1.023 | 1.041 | 1.023 | 1.071 | 938,452 | 1.0440 | -0.59% |
| 2013-03-22 | 0 | 3.400 | 3.350 | 3.410 | 3.350 | 3.450 | 1,050,000 | 3,556,940 | 3.3876 | 1.029 | 1.014 | 1.032 | 1.014 | 1.044 | 3,469,629 | 1.0252 | -1.16% |
| 2013-03-21 | 0 | 3.440 | 3.440 | 3.500 | 3.360 | 3.490 | 1,185,000 | 4,056,920 | 3.4236 | 1.041 | 1.041 | 1.059 | 1.017 | 1.056 | 3,915,724 | 1.0361 | -0.29% |
| 2013-03-20 | 0 | 3.450 | 3.420 | 3.480 | 3.390 | 3.480 | 445,000 | 1,533,090 | 3.4451 | 1.044 | 1.035 | 1.053 | 1.026 | 1.053 | 1,470,462 | 1.0426 | 2.68% |
| 2013-03-19 | 0 | 3.360 | 3.360 | 3.380 | 3.350 | 3.440 | 129,000 | 434,610 | 3.3691 | 1.017 | 1.017 | 1.023 | 1.014 | 1.041 | 426,269 | 1.0196 | -1.18% |
| 2013-03-18 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.410 | 178,000 | 602,920 | 3.3872 | 1.029 | 1.026 | 1.029 | 1.020 | 1.032 | 588,185 | 1.0251 | -2.86% |
| 2013-03-15 | 0 | 3.500 | 3.450 | 3.530 | 3.410 | 3.550 | 567,000 | 1,985,560 | 3.5019 | 1.059 | 1.044 | 1.068 | 1.032 | 1.074 | 1,873,599 | 1.0598 | 0.57% |
| 2013-03-14 | 0 | 3.480 | 3.400 | 3.480 | 3.250 | 3.480 | 788,000 | 2,649,350 | 3.3621 | 1.053 | 1.029 | 1.053 | 0.984 | 1.053 | 2,603,874 | 1.0175 | 2.96% |
| 2013-03-13 | 0 | 3.380 | 3.360 | 3.380 | 3.370 | 3.500 | 574,000 | 1,955,860 | 3.4074 | 1.023 | 1.017 | 1.023 | 1.020 | 1.059 | 1,896,730 | 1.0312 | -2.87% |
| 2013-03-12 | 0 | 3.480 | 3.450 | 3.490 | 3.440 | 3.540 | 232,000 | 806,460 | 3.4761 | 1.053 | 1.044 | 1.056 | 1.041 | 1.071 | 766,623 | 1.0520 | -0.29% |
| 2013-03-11 | 0 | 3.490 | 3.490 | 3.520 | 3.490 | 3.560 | 731,000 | 2,565,730 | 3.5099 | 1.056 | 1.056 | 1.065 | 1.056 | 1.077 | 2,415,522 | 1.0622 | -1.69% |
| 2013-03-08 | 0 | 3.550 | 3.530 | 3.550 | 3.480 | 3.680 | 1,221,000 | 4,350,920 | 3.5634 | 1.074 | 1.068 | 1.074 | 1.053 | 1.114 | 4,034,682 | 1.0784 | -1.11% |
| 2013-03-07 | 0 | 3.590 | 3.590 | 3.600 | 3.410 | 3.640 | 2,309,000 | 8,152,850 | 3.5309 | 1.086 | 1.086 | 1.089 | 1.032 | 1.102 | 7,629,878 | 1.0685 | 4.97% |
| 2013-03-06 | 0 | 3.420 | 3.380 | 3.420 | 3.360 | 3.460 | 1,497,000 | 5,109,570 | 3.4132 | 1.035 | 1.023 | 1.035 | 1.017 | 1.047 | 4,946,699 | 1.0329 | 1.18% |
| 2013-03-05 | 0 | 3.380 | 3.380 | 3.410 | 3.350 | 3.410 | 236,000 | 797,500 | 3.3792 | 1.023 | 1.023 | 1.032 | 1.014 | 1.032 | 779,840 | 1.0226 | 0.00% |
| 2013-03-04 | 0 | 3.380 | 3.360 | 3.400 | 3.350 | 3.450 | 537,000 | 1,820,680 | 3.3905 | 1.023 | 1.017 | 1.029 | 1.014 | 1.044 | 1,774,467 | 1.0260 | -0.29% |
| 2013-03-01 | 0 | 3.390 | 3.360 | 3.400 | 3.350 | 3.390 | 75,000 | 251,810 | 3.3575 | 1.026 | 1.017 | 1.029 | 1.014 | 1.026 | 247,831 | 1.0161 | 0.00% |
| 2013-02-28 | 0 | 3.390 | 3.390 | 3.450 | 3.320 | 3.450 | 357,000 | 1,197,000 | 3.3529 | 1.026 | 1.026 | 1.044 | 1.005 | 1.044 | 1,179,674 | 1.0147 | 1.80% |
| 2013-02-27 | 0 | 3.330 | 3.330 | 3.380 | 3.300 | 3.390 | 191,000 | 635,240 | 3.3259 | 1.008 | 1.008 | 1.023 | 0.999 | 1.026 | 631,142 | 1.0065 | -0.89% |
| 2013-02-26 | 0 | 3.360 | 3.320 | 3.360 | 3.300 | 3.400 | 806,000 | 2,692,340 | 3.3404 | 1.017 | 1.005 | 1.017 | 0.999 | 1.029 | 2,663,353 | 1.0109 | 1.82% |
| 2013-02-25 | 0 | 3.300 | 3.270 | 3.330 | 3.260 | 3.400 | 49,000 | 161,880 | 3.3037 | 0.999 | 0.990 | 1.008 | 0.987 | 1.029 | 161,916 | 0.9998 | 0.00% |
| 2013-02-22 | 0 | 3.300 | 3.300 | 3.410 | 3.260 | 3.380 | 200,000 | 663,720 | 3.3186 | 0.999 | 0.999 | 1.032 | 0.987 | 1.023 | 660,882 | 1.0043 | 0.00% |
| 2013-02-21 | 0 | 3.300 | 3.300 | 3.340 | 3.300 | 3.430 | 161,000 | 537,500 | 3.3385 | 0.999 | 0.999 | 1.011 | 0.999 | 1.038 | 532,010 | 1.0103 | -2.37% |
| 2013-02-20 | 0 | 3.380 | 3.360 | 3.380 | 3.320 | 3.400 | 664,000 | 2,231,180 | 3.3602 | 1.023 | 1.017 | 1.023 | 1.005 | 1.029 | 2,194,127 | 1.0169 | 0.60% |
| 2013-02-19 | 0 | 3.360 | 3.320 | 3.360 | 3.240 | 3.410 | 581,000 | 1,940,430 | 3.3398 | 1.017 | 1.005 | 1.017 | 0.981 | 1.032 | 1,919,861 | 1.0107 | 3.38% |
| 2013-02-18 | 0 | 3.250 | 3.250 | 3.270 | 3.200 | 3.280 | 740,000 | 2,386,010 | 3.2243 | 0.984 | 0.984 | 0.990 | 0.968 | 0.993 | 2,445,262 | 0.9758 | -0.31% |
| 2013-02-15 | 0 | 3.260 | 3.250 | 3.260 | 3.190 | 3.280 | 388,000 | 1,249,080 | 3.2193 | 0.987 | 0.984 | 0.987 | 0.965 | 0.993 | 1,282,110 | 0.9742 | 1.24% |
| 2013-02-14 | 0 | 3.220 | 3.220 | 3.250 | 3.180 | 3.280 | 328,642 | 1,060,102 | 3.2257 | 0.974 | 0.974 | 0.984 | 0.962 | 0.993 | 1,085,967 | 0.9762 | 0.31% |
| 2013-02-08 | 0 | 3.210 | 3.210 | 3.230 | 3.190 | 3.250 | 144,000 | 461,100 | 3.2021 | 0.971 | 0.971 | 0.977 | 0.965 | 0.984 | 475,835 | 0.9690 | -0.62% |
| 2013-02-07 | 0 | 3.230 | 3.180 | 3.230 | 3.150 | 3.250 | 717,000 | 2,274,470 | 3.1722 | 0.977 | 0.962 | 0.977 | 0.953 | 0.984 | 2,369,261 | 0.9600 | 1.57% |
| 2013-02-06 | 0 | 3.180 | 3.180 | 3.200 | 3.170 | 3.250 | 204,000 | 649,800 | 3.1853 | 0.962 | 0.962 | 0.968 | 0.959 | 0.984 | 674,099 | 0.9640 | -1.24% |
| 2013-02-05 | 0 | 3.220 | 3.180 | 3.220 | 3.170 | 3.300 | 109,000 | 347,900 | 3.1917 | 0.974 | 0.962 | 0.974 | 0.959 | 0.999 | 360,180 | 0.9659 | 1.26% |
| 2013-02-04 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.200 | 91,000 | 289,160 | 3.1776 | 0.962 | 0.959 | 0.962 | 0.956 | 0.968 | 300,701 | 0.9616 | 1.60% |
| 2013-02-01 | 0 | 3.130 | 3.130 | 3.180 | 3.120 | 3.240 | 226,000 | 719,730 | 3.1846 | 0.947 | 0.947 | 0.962 | 0.944 | 0.981 | 746,796 | 0.9638 | -1.57% |
| 2013-01-31 | 0 | 3.180 | 3.180 | 3.200 | 3.150 | 3.240 | 111,000 | 352,070 | 3.1718 | 0.962 | 0.962 | 0.968 | 0.953 | 0.981 | 366,789 | 0.9599 | -1.85% |
| 2013-01-30 | 0 | 3.240 | 3.170 | 3.240 | 3.160 | 3.290 | 245,000 | 784,540 | 3.2022 | 0.981 | 0.959 | 0.981 | 0.956 | 0.996 | 809,580 | 0.9691 | 2.21% |
| 2013-01-29 | 0 | 3.170 | 3.170 | 3.200 | 3.160 | 3.230 | 428,000 | 1,362,810 | 3.1841 | 0.959 | 0.959 | 0.968 | 0.956 | 0.977 | 1,414,287 | 0.9636 | -1.55% |
| 2013-01-28 | 0 | 3.220 | 3.220 | 3.270 | 3.220 | 3.380 | 2,007,000 | 6,527,040 | 3.2521 | 0.974 | 0.974 | 0.990 | 0.974 | 1.023 | 6,631,947 | 0.9842 | -2.42% |
| 2013-01-25 | 0 | 3.300 | 3.300 | 3.310 | 3.250 | 3.340 | 379,000 | 1,252,820 | 3.3056 | 0.999 | 0.999 | 1.002 | 0.984 | 1.011 | 1,252,371 | 1.0004 | -0.30% |
| 2013-01-24 | 0 | 3.310 | 3.260 | 3.320 | 3.260 | 3.360 | 384,000 | 1,272,430 | 3.3136 | 1.002 | 0.987 | 1.005 | 0.987 | 1.017 | 1,268,893 | 1.0028 | 0.00% |
| 2013-01-23 | 0 | 3.310 | 3.300 | 3.310 | 3.270 | 3.320 | 2,129,000 | 6,929,630 | 3.2549 | 1.002 | 0.999 | 1.002 | 0.990 | 1.005 | 7,035,085 | 0.9850 | 0.00% |
| 2013-01-22 | 0 | 3.310 | 3.300 | 3.310 | 3.230 | 3.310 | 913,000 | 2,994,950 | 3.2803 | 1.002 | 0.999 | 1.002 | 0.977 | 1.002 | 3,016,925 | 0.9927 | 0.91% |
| 2013-01-21 | 0 | 3.280 | 3.270 | 3.280 | 3.230 | 3.330 | 765,000 | 2,511,790 | 3.2834 | 0.993 | 0.990 | 0.993 | 0.977 | 1.008 | 2,527,872 | 0.9936 | 1.55% |
| 2013-01-18 | 0 | 3.230 | 3.210 | 3.230 | 3.120 | 3.250 | 743,000 | 2,369,260 | 3.1888 | 0.977 | 0.971 | 0.977 | 0.944 | 0.984 | 2,455,175 | 0.9650 | 3.53% |
| 2013-01-17 | 0 | 3.120 | 3.110 | 3.120 | 3.110 | 3.180 | 243,000 | 762,900 | 3.1395 | 0.944 | 0.941 | 0.944 | 0.941 | 0.962 | 802,971 | 0.9501 | -0.95% |
| 2013-01-16 | 0 | 3.150 | 3.130 | 3.150 | 3.130 | 3.150 | 145,000 | 454,910 | 3.1373 | 0.953 | 0.947 | 0.953 | 0.947 | 0.953 | 479,139 | 0.9494 | -0.94% |
| 2013-01-15 | 0 | 3.180 | 3.160 | 3.190 | 3.150 | 3.200 | 501,000 | 1,589,430 | 3.1725 | 0.962 | 0.956 | 0.965 | 0.953 | 0.968 | 1,655,508 | 0.9601 | -0.31% |
| 2013-01-14 | 0 | 3.190 | 3.180 | 3.200 | 3.170 | 3.240 | 478,000 | 1,528,350 | 3.1974 | 0.965 | 0.962 | 0.968 | 0.959 | 0.981 | 1,579,507 | 0.9676 | 1.27% |
| 2013-01-11 | 0 | 3.150 | 3.130 | 3.150 | 3.120 | 3.200 | 313,000 | 988,110 | 3.1569 | 0.953 | 0.947 | 0.953 | 0.944 | 0.968 | 1,034,280 | 0.9554 | -1.56% |
| 2013-01-10 | 0 | 3.200 | 3.170 | 3.200 | 3.170 | 3.230 | 839,363 | 2,680,492 | 3.1935 | 0.968 | 0.959 | 0.968 | 0.959 | 0.977 | 2,773,598 | 0.9664 | -1.23% |
| 2013-01-09 | 0 | 3.240 | 3.220 | 3.240 | 3.140 | 3.240 | 2,620,000 | 8,388,990 | 3.2019 | 0.981 | 0.974 | 0.981 | 0.950 | 0.981 | 8,657,549 | 0.9690 | 1.89% |
| 2013-01-08 | 0 | 3.180 | 3.180 | 3.190 | 3.160 | 3.280 | 665,000 | 2,121,890 | 3.1908 | 0.962 | 0.962 | 0.965 | 0.956 | 0.993 | 2,197,431 | 0.9656 | -2.15% |
| 2013-01-07 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.280 | 786,000 | 2,555,680 | 3.2515 | 0.984 | 0.984 | 0.987 | 0.974 | 0.993 | 2,597,265 | 0.9840 | 1.25% |
| 2013-01-04 | 0 | 3.210 | 3.200 | 3.210 | 3.070 | 3.220 | 2,113,000 | 6,691,120 | 3.1666 | 0.971 | 0.968 | 0.971 | 0.929 | 0.974 | 6,982,214 | 0.9583 | 4.90% |
| 2013-01-03 | 0 | 3.060 | 3.060 | 3.070 | 2.990 | 3.070 | 1,848,000 | 5,570,930 | 3.0146 | 0.926 | 0.926 | 0.929 | 0.905 | 0.929 | 6,106,546 | 0.9123 | 2.00% |
| 2013-01-02 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.000 | 628,000 | 1,880,930 | 2.9951 | 0.908 | 0.905 | 0.908 | 0.899 | 0.908 | 2,075,168 | 0.9064 | 1.01% |
| 2012-12-31 | 0 | 2.970 | 2.970 | 3.000 | 2.970 | 3.020 | 11,000 | 32,940 | 2.9945 | 0.899 | 0.899 | 0.908 | 0.899 | 0.914 | 36,348 | 0.9062 | -0.67% |
| 2012-12-28 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.000 | 174,000 | 519,340 | 2.9847 | 0.905 | 0.902 | 0.905 | 0.893 | 0.908 | 574,967 | 0.9033 | 0.00% |
| 2012-12-27 | 0 | 2.990 | 2.970 | 2.990 | 2.970 | 3.000 | 352,000 | 1,053,040 | 2.9916 | 0.905 | 0.899 | 0.905 | 0.899 | 0.908 | 1,163,152 | 0.9053 | 0.67% |
| 2012-12-24 | 0 | 2.970 | 2.930 | 2.970 | 2.930 | 2.980 | 49,000 | 144,240 | 2.9437 | 0.899 | 0.887 | 0.899 | 0.887 | 0.902 | 161,916 | 0.8908 | 1.37% |
| 2012-12-21 | 0 | 2.930 | 2.930 | 2.980 | 2.930 | 2.980 | 190,000 | 559,410 | 2.9443 | 0.887 | 0.887 | 0.902 | 0.887 | 0.902 | 627,838 | 0.8910 | -0.68% |
| 2012-12-20 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 2.990 | 1,192,000 | 3,517,040 | 2.9505 | 0.893 | 0.893 | 0.896 | 0.890 | 0.905 | 3,938,854 | 0.8929 | -0.34% |
| 2012-12-19 | 0 | 2.960 | 2.950 | 2.970 | 2.950 | 3.000 | 533,000 | 1,584,390 | 2.9726 | 0.896 | 0.893 | 0.899 | 0.893 | 0.908 | 1,761,250 | 0.8996 | -0.67% |
| 2012-12-18 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 3.000 | 614,000 | 1,831,070 | 2.9822 | 0.902 | 0.899 | 0.902 | 0.893 | 0.908 | 2,028,907 | 0.9025 | 0.34% |
| 2012-12-17 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 2.980 | 861,007 | 2,556,580 | 2.9693 | 0.899 | 0.896 | 0.899 | 0.893 | 0.902 | 2,845,119 | 0.8986 | 0.68% |
| 2012-12-14 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 2.970 | 1,851,000 | 5,477,390 | 2.9592 | 0.893 | 0.890 | 0.893 | 0.890 | 0.899 | 6,116,459 | 0.8955 | -0.34% |
| 2012-12-13 | 0 | 2.960 | 2.960 | 2.980 | 2.960 | 2.990 | 613,000 | 1,821,010 | 2.9707 | 0.896 | 0.896 | 0.902 | 0.896 | 0.905 | 2,025,602 | 0.8990 | 0.34% |
| 2012-12-12 | 0 | 2.950 | 2.950 | 2.980 | 2.940 | 2.990 | 1,324,000 | 3,955,340 | 2.9874 | 0.893 | 0.893 | 0.902 | 0.890 | 0.905 | 4,375,036 | 0.9041 | 0.00% |
| 2012-12-11 | 0 | 2.950 | 2.940 | 2.960 | 2.950 | 3.000 | 1,223,006 | 3,650,158 | 2.9846 | 0.893 | 0.890 | 0.896 | 0.893 | 0.908 | 4,041,311 | 0.9032 | -1.01% |
| 2012-12-10 | 0 | 2.980 | 2.970 | 2.980 | 2.980 | 3.010 | 1,274,000 | 3,819,410 | 2.9980 | 0.902 | 0.899 | 0.902 | 0.902 | 0.911 | 4,209,816 | 0.9073 | 0.00% |
| 2012-12-07 | 0 | 2.980 | 2.960 | 2.980 | 2.950 | 3.050 | 490,000 | 1,451,140 | 2.9615 | 0.902 | 0.896 | 0.902 | 0.893 | 0.923 | 1,619,160 | 0.8962 | -1.00% |
| 2012-12-06 | 0 | 3.010 | 2.990 | 3.010 | 2.990 | 3.050 | 1,373,000 | 4,152,260 | 3.0242 | 0.911 | 0.905 | 0.911 | 0.905 | 0.923 | 4,536,952 | 0.9152 | -0.33% |
| 2012-12-05 | 0 | 3.020 | 2.990 | 3.050 | 2.990 | 3.150 | 779,000 | 2,369,950 | 3.0423 | 0.914 | 0.905 | 0.923 | 0.905 | 0.953 | 2,574,134 | 0.9207 | -2.27% |
| 2012-12-04 | 0 | 3.090 | 3.050 | 3.090 | 3.050 | 3.170 | 1,017,000 | 3,119,460 | 3.0673 | 0.935 | 0.923 | 0.935 | 0.923 | 0.959 | 3,360,583 | 0.9282 | 1.31% |
| 2012-12-03 | 0 | 3.050 | 3.040 | 3.050 | 3.040 | 3.100 | 117,000 | 358,230 | 3.0618 | 0.923 | 0.920 | 0.923 | 0.920 | 0.938 | 386,616 | 0.9266 | -1.29% |
| 2012-11-30 | 0 | 3.090 | 3.030 | 3.090 | 3.040 | 3.120 | 671,000 | 2,072,910 | 3.0893 | 0.935 | 0.917 | 0.935 | 0.920 | 0.944 | 2,217,258 | 0.9349 | -0.32% |
| 2012-11-29 | 0 | 3.100 | 3.060 | 3.100 | 3.050 | 3.120 | 838,000 | 2,596,760 | 3.0988 | 0.938 | 0.926 | 0.938 | 0.923 | 0.944 | 2,769,094 | 0.9378 | 1.64% |
| 2012-11-28 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.130 | 1,143,000 | 3,541,350 | 3.0983 | 0.923 | 0.923 | 0.938 | 0.923 | 0.947 | 3,776,938 | 0.9376 | 0.00% |
| 2012-11-27 | 0 | 3.050 | 3.040 | 3.060 | 3.050 | 3.120 | 713,000 | 2,215,800 | 3.1077 | 0.923 | 0.920 | 0.926 | 0.923 | 0.944 | 2,356,043 | 0.9405 | -1.61% |
| 2012-11-26 | 0 | 3.100 | 3.070 | 3.100 | 3.010 | 3.110 | 1,443,000 | 4,451,460 | 3.0849 | 0.938 | 0.929 | 0.938 | 0.911 | 0.941 | 4,768,261 | 0.9336 | 4.03% |
| 2012-11-23 | 0 | 2.980 | 2.960 | 2.980 | 2.980 | 3.020 | 101,000 | 302,380 | 2.9939 | 0.902 | 0.896 | 0.902 | 0.902 | 0.914 | 333,745 | 0.9060 | 0.00% |
| 2012-11-22 | 0 | 2.980 | 2.960 | 2.990 | 2.940 | 3.000 | 1,189,000 | 3,543,090 | 2.9799 | 0.902 | 0.896 | 0.905 | 0.890 | 0.908 | 3,928,941 | 0.9018 | 0.68% |
| 2012-11-21 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 2.990 | 263,000 | 780,660 | 2.9683 | 0.896 | 0.893 | 0.896 | 0.893 | 0.905 | 869,059 | 0.8983 | -1.00% |
| 2012-11-20 | 0 | 2.990 | 2.970 | 3.000 | 2.980 | 3.010 | 1,151,000 | 3,439,140 | 2.9880 | 0.905 | 0.899 | 0.908 | 0.902 | 0.911 | 3,803,374 | 0.9042 | 0.34% |
| 2012-11-19 | 0 | 2.980 | 2.980 | 3.000 | 2.980 | 3.030 | 469,000 | 1,406,770 | 2.9995 | 0.902 | 0.902 | 0.908 | 0.902 | 0.917 | 1,549,767 | 0.9077 | -0.67% |
| 2012-11-16 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.010 | 981,000 | 2,939,850 | 2.9968 | 0.908 | 0.905 | 0.908 | 0.905 | 0.911 | 3,241,624 | 0.9069 | 0.33% |
| 2012-11-15 | 0 | 2.990 | 2.970 | 2.990 | 2.980 | 3.010 | 890,000 | 2,653,650 | 2.9816 | 0.905 | 0.899 | 0.905 | 0.902 | 0.911 | 2,940,923 | 0.9023 | -0.33% |
| 2012-11-14 | 0 | 3.000 | 2.990 | 3.000 | 3.000 | 3.020 | 247,000 | 743,360 | 3.0096 | 0.908 | 0.905 | 0.908 | 0.908 | 0.914 | 816,189 | 0.9108 | 0.33% |
| 2012-11-13 | 0 | 2.990 | 2.980 | 3.000 | 2.970 | 3.060 | 91,000 | 272,890 | 2.9988 | 0.905 | 0.902 | 0.908 | 0.899 | 0.926 | 300,701 | 0.9075 | -1.32% |
| 2012-11-12 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.070 | 407,000 | 1,233,680 | 3.0312 | 0.917 | 0.917 | 0.920 | 0.911 | 0.929 | 1,344,894 | 0.9173 | 1.00% |
| 2012-11-09 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.040 | 489,000 | 1,471,930 | 3.0101 | 0.908 | 0.908 | 0.914 | 0.908 | 0.920 | 1,615,856 | 0.9109 | -0.66% |
| 2012-11-08 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.040 | 311,000 | 937,340 | 3.0140 | 0.914 | 0.908 | 0.914 | 0.908 | 0.920 | 1,027,671 | 0.9121 | -0.33% |
| 2012-11-07 | 0 | 3.030 | 3.020 | 3.040 | 3.010 | 3.090 | 457,000 | 1,386,510 | 3.0339 | 0.917 | 0.914 | 0.920 | 0.911 | 0.935 | 1,510,115 | 0.9181 | 0.66% |
| 2012-11-06 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.020 | 2,643,000 | 7,928,620 | 2.9999 | 0.911 | 0.908 | 0.911 | 0.902 | 0.914 | 8,733,551 | 0.9078 | 0.00% |
| 2012-11-05 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.060 | 2,731,000 | 8,222,130 | 3.0107 | 0.911 | 0.908 | 0.911 | 0.905 | 0.926 | 9,024,339 | 0.9111 | 0.33% |
| 2012-11-02 | 0 | 3.000 | 3.010 | 3.020 | 3.000 | 3.080 | 1,175,000 | 3,549,500 | 3.0209 | 0.908 | 0.911 | 0.914 | 0.908 | 0.932 | 3,882,680 | 0.9142 | -0.99% |
| 2012-11-01 | 0 | 3.030 | 3.020 | 3.050 | 2.950 | 3.050 | 2,074,263 | 6,251,758 | 3.0140 | 0.917 | 0.914 | 0.923 | 0.893 | 0.923 | 6,854,211 | 0.9121 | 2.71% |
| 2012-10-31 | 0 | 2.950 | 2.950 | 2.980 | 2.950 | 3.030 | 51,000 | 153,430 | 3.0084 | 0.893 | 0.893 | 0.902 | 0.893 | 0.917 | 168,525 | 0.9104 | -1.01% |
| 2012-10-30 | 0 | 2.980 | 2.950 | 2.990 | 2.950 | 3.020 | 1,353,000 | 4,060,700 | 3.0013 | 0.902 | 0.893 | 0.905 | 0.893 | 0.914 | 4,470,864 | 0.9083 | 0.68% |
| 2012-10-29 | 0 | 2.960 | 2.950 | 3.010 | 2.950 | 3.030 | 3,052,000 | 9,213,330 | 3.0188 | 0.896 | 0.893 | 0.911 | 0.893 | 0.917 | 10,085,054 | 0.9136 | -1.33% |
| 2012-10-26 | 0 | 3.000 | 3.000 | 3.010 | 2.980 | 3.070 | 188,000 | 567,950 | 3.0210 | 0.908 | 0.908 | 0.911 | 0.902 | 0.929 | 621,229 | 0.9142 | -0.99% |
| 2012-10-25 | 0 | 3.030 | 3.030 | 3.040 | 2.990 | 3.090 | 232,000 | 701,540 | 3.0239 | 0.917 | 0.917 | 0.920 | 0.905 | 0.935 | 766,623 | 0.9151 | -1.62% |
| 2012-10-24 | 0 | 3.080 | 3.070 | 3.080 | 2.950 | 3.090 | 1,138,000 | 3,405,510 | 2.9925 | 0.932 | 0.929 | 0.932 | 0.893 | 0.935 | 3,760,416 | 0.9056 | 2.33% |
| 2012-10-22 | 0 | 3.010 | 2.990 | 3.010 | 2.950 | 3.030 | 94,000 | 282,280 | 3.0030 | 0.911 | 0.905 | 0.911 | 0.893 | 0.917 | 310,614 | 0.9088 | 0.67% |
| 2012-10-19 | 0 | 2.990 | 2.950 | 3.000 | 2.950 | 3.040 | 443,000 | 1,324,700 | 2.9903 | 0.905 | 0.893 | 0.908 | 0.893 | 0.920 | 1,463,853 | 0.9049 | 1.70% |
| 2012-10-18 | 0 | 2.940 | 2.930 | 2.950 | 2.930 | 3.020 | 889,000 | 2,627,860 | 2.9560 | 0.890 | 0.887 | 0.893 | 0.887 | 0.914 | 2,937,619 | 0.8946 | -1.34% |
| 2012-10-17 | 0 | 2.980 | 2.970 | 2.990 | 2.910 | 3.030 | 697,000 | 2,078,690 | 2.9823 | 0.902 | 0.899 | 0.905 | 0.881 | 0.917 | 2,303,172 | 0.9025 | -0.67% |
| 2012-10-16 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.040 | 280,000 | 843,320 | 3.0119 | 0.908 | 0.905 | 0.908 | 0.905 | 0.920 | 925,234 | 0.9115 | 0.67% |
| 2012-10-15 | 0 | 2.980 | 2.980 | 3.000 | 2.980 | 3.030 | 501,000 | 1,506,120 | 3.0062 | 0.902 | 0.902 | 0.908 | 0.902 | 0.917 | 1,655,508 | 0.9098 | -1.00% |
| 2012-10-12 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.040 | 1,279,000 | 3,860,010 | 3.0180 | 0.911 | 0.908 | 0.911 | 0.899 | 0.920 | 4,226,338 | 0.9133 | 0.67% |
| 2012-10-11 | 0 | 2.990 | 2.930 | 3.000 | 2.910 | 3.040 | 1,707,000 | 5,017,310 | 2.9393 | 0.905 | 0.887 | 0.908 | 0.881 | 0.920 | 5,640,625 | 0.8895 | -0.33% |
| 2012-10-10 | 0 | 3.000 | 3.000 | 3.040 | 2.930 | 3.100 | 1,107,000 | 3,347,970 | 3.0244 | 0.908 | 0.908 | 0.920 | 0.887 | 0.938 | 3,657,980 | 0.9153 | 0.00% |
| 2012-10-09 | 0 | 3.000 | 2.980 | 3.000 | 2.980 | 3.050 | 696,000 | 2,099,040 | 3.0159 | 0.908 | 0.902 | 0.908 | 0.902 | 0.923 | 2,299,868 | 0.9127 | -0.33% |
| 2012-10-08 | 0 | 3.010 | 3.010 | 3.030 | 3.000 | 3.100 | 1,588,000 | 4,850,430 | 3.0544 | 0.911 | 0.911 | 0.917 | 0.908 | 0.938 | 5,247,400 | 0.9243 | 0.00% |
| 2012-10-05 | 0 | 3.010 | 2.990 | 3.030 | 2.990 | 3.070 | 617,000 | 1,864,040 | 3.0211 | 0.911 | 0.905 | 0.917 | 0.905 | 0.929 | 2,038,820 | 0.9143 | -2.27% |
| 2012-10-04 | 0 | 3.080 | 3.020 | 3.080 | 3.000 | 3.140 | 1,655,000 | 5,024,930 | 3.0362 | 0.932 | 0.914 | 0.932 | 0.908 | 0.950 | 5,468,795 | 0.9188 | -1.28% |
| 2012-10-03 | 0 | 3.120 | 3.040 | 3.120 | 3.000 | 3.200 | 1,593,000 | 4,957,860 | 3.1123 | 0.944 | 0.920 | 0.944 | 0.908 | 0.968 | 5,263,922 | 0.9419 | 3.31% |
| 2012-09-28 | 0 | 3.020 | 3.020 | 3.050 | 3.010 | 3.080 | 1,669,090 | 5,114,619 | 3.0643 | 0.914 | 0.914 | 0.923 | 0.911 | 0.932 | 5,515,355 | 0.9273 | -0.66% |
| 2012-09-27 | 0 | 3.040 | 3.030 | 3.040 | 2.980 | 3.090 | 535,000 | 1,615,960 | 3.0205 | 0.920 | 0.917 | 0.920 | 0.902 | 0.935 | 1,767,858 | 0.9141 | -1.62% |
| 2012-09-26 | 0 | 3.090 | 3.040 | 3.100 | 3.030 | 3.180 | 442,028 | 1,374,730 | 3.1101 | 0.935 | 0.920 | 0.938 | 0.917 | 0.962 | 1,460,641 | 0.9412 | -1.90% |
| 2012-09-25 | 0 | 3.150 | 3.100 | 3.150 | 3.060 | 3.180 | 249,000 | 773,360 | 3.1059 | 0.953 | 0.938 | 0.953 | 0.926 | 0.962 | 822,798 | 0.9399 | -0.63% |
| 2012-09-24 | 0 | 3.170 | 3.140 | 3.180 | 3.060 | 3.210 | 369,000 | 1,157,470 | 3.1368 | 0.959 | 0.950 | 0.962 | 0.926 | 0.971 | 1,219,327 | 0.9493 | -1.25% |
| 2012-09-21 | 0 | 3.210 | 3.200 | 3.210 | 3.160 | 3.270 | 379,025 | 1,226,592 | 3.2362 | 0.971 | 0.968 | 0.971 | 0.956 | 0.990 | 1,252,453 | 0.9794 | -0.62% |
| 2012-09-20 | 0 | 3.230 | 3.170 | 3.230 | 3.080 | 3.230 | 3,780,000 | 11,893,550 | 3.1464 | 0.977 | 0.959 | 0.977 | 0.932 | 0.977 | 12,490,663 | 0.9522 | 2.87% |
| 2012-09-19 | 0 | 3.140 | 3.120 | 3.140 | 3.100 | 3.200 | 217,000 | 685,315 | 3.1581 | 0.950 | 0.944 | 0.950 | 0.938 | 0.968 | 717,057 | 0.9557 | 0.00% |
| 2012-09-18 | 0 | 3.140 | 3.130 | 3.140 | 3.070 | 3.210 | 293,000 | 923,980 | 3.1535 | 0.950 | 0.947 | 0.950 | 0.929 | 0.971 | 968,192 | 0.9543 | 0.00% |
| 2012-09-17 | 0 | 3.140 | 3.140 | 3.180 | 3.130 | 3.220 | 126,000 | 399,160 | 3.1679 | 0.950 | 0.950 | 0.962 | 0.947 | 0.974 | 416,355 | 0.9587 | 0.32% |
| 2012-09-14 | 0 | 3.130 | 3.130 | 3.150 | 3.110 | 3.230 | 180,000 | 567,840 | 3.1547 | 0.947 | 0.947 | 0.953 | 0.941 | 0.977 | 594,793 | 0.9547 | -0.16% |
| 2012-09-13 | 0 | 3.170 | 3.150 | 3.190 | 3.100 | 3.200 | 235,000 | 740,380 | 3.1506 | 0.949 | 0.943 | 0.955 | 0.928 | 0.958 | 785,205 | 0.9429 | 0.63% |
| 2012-09-12 | 0 | 3.150 | 3.140 | 3.170 | 3.090 | 3.230 | 168,000 | 530,880 | 3.1600 | 0.943 | 0.940 | 0.949 | 0.925 | 0.967 | 561,338 | 0.9457 | -1.56% |
| 2012-09-11 | 0 | 3.200 | 3.150 | 3.200 | 3.090 | 3.260 | 295,000 | 940,520 | 3.1882 | 0.958 | 0.943 | 0.958 | 0.925 | 0.976 | 985,683 | 0.9542 | -0.93% |
| 2012-09-10 | 0 | 3.230 | 3.210 | 3.230 | 3.180 | 3.270 | 161,000 | 515,750 | 3.2034 | 0.967 | 0.961 | 0.967 | 0.952 | 0.979 | 537,949 | 0.9587 | 1.57% |
| 2012-09-07 | 0 | 3.180 | 3.150 | 3.190 | 3.120 | 3.200 | 265,000 | 834,150 | 3.1477 | 0.952 | 0.943 | 0.955 | 0.934 | 0.958 | 885,444 | 0.9421 | 1.60% |
| 2012-09-06 | 0 | 3.130 | 3.100 | 3.130 | 3.000 | 3.130 | 228,025 | 700,040 | 3.0700 | 0.937 | 0.928 | 0.937 | 0.898 | 0.937 | 761,900 | 0.9188 | -0.32% |
| 2012-09-05 | 0 | 3.140 | 3.100 | 3.140 | 3.060 | 3.180 | 98,000 | 306,170 | 3.1242 | 0.940 | 0.928 | 0.940 | 0.916 | 0.952 | 327,447 | 0.9350 | -0.95% |
| 2012-09-04 | 0 | 3.170 | 3.120 | 3.180 | 3.090 | 3.200 | 187,001 | 584,963 | 3.1281 | 0.949 | 0.934 | 0.952 | 0.925 | 0.958 | 624,826 | 0.9362 | 1.93% |
| 2012-09-03 | 0 | 3.110 | 3.090 | 3.100 | 3.080 | 3.240 | 304,003 | 978,018 | 3.2171 | 0.931 | 0.925 | 0.928 | 0.922 | 0.970 | 1,015,765 | 0.9628 | -0.96% |
| 2012-08-31 | 0 | 3.140 | 3.120 | 3.140 | 3.130 | 3.200 | 33,011 | 104,235 | 3.1576 | 0.940 | 0.934 | 0.940 | 0.937 | 0.958 | 110,300 | 0.9450 | 0.00% |
| 2012-08-30 | 0 | 3.140 | 3.120 | 3.140 | 3.130 | 3.200 | 327,000 | 1,039,760 | 3.1797 | 0.940 | 0.934 | 0.940 | 0.937 | 0.958 | 1,092,605 | 0.9516 | -0.63% |
| 2012-08-29 | 0 | 3.160 | 3.140 | 3.160 | 3.070 | 3.270 | 1,016,000 | 3,204,800 | 3.1543 | 0.946 | 0.940 | 0.946 | 0.919 | 0.979 | 3,394,760 | 0.9440 | 0.00% |
| 2012-08-28 | 0 | 3.160 | 3.140 | 3.160 | 3.070 | 3.200 | 527,000 | 1,640,030 | 3.1120 | 0.946 | 0.940 | 0.946 | 0.919 | 0.958 | 1,760,865 | 0.9314 | -3.07% |
| 2012-08-27 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.270 | 47,000 | 153,350 | 3.2628 | 0.976 | 0.973 | 0.976 | 0.970 | 0.979 | 157,041 | 0.9765 | 0.62% |
| 2012-08-24 | 0 | 3.240 | 3.200 | 3.250 | 3.210 | 3.300 | 349,000 | 1,143,190 | 3.2756 | 0.970 | 0.958 | 0.973 | 0.961 | 0.988 | 1,166,113 | 0.9803 | -0.61% |
| 2012-08-23 | 0 | 3.260 | 3.220 | 3.260 | 3.190 | 3.290 | 210,000 | 682,730 | 3.2511 | 0.976 | 0.964 | 0.976 | 0.955 | 0.985 | 701,673 | 0.9730 | 0.62% |
| 2012-08-22 | 0 | 3.240 | 3.230 | 3.270 | 3.220 | 3.280 | 326,000 | 1,062,850 | 3.2603 | 0.970 | 0.967 | 0.979 | 0.964 | 0.982 | 1,089,264 | 0.9758 | 0.00% |
| 2012-08-21 | 0 | 3.240 | 3.230 | 3.290 | 3.230 | 3.310 | 717,000 | 2,345,630 | 3.2715 | 0.970 | 0.967 | 0.985 | 0.967 | 0.991 | 2,395,712 | 0.9791 | -1.52% |
| 2012-08-20 | 0 | 3.290 | 3.240 | 3.290 | 3.220 | 3.290 | 664,000 | 2,158,480 | 3.2507 | 0.985 | 0.970 | 0.985 | 0.964 | 0.985 | 2,218,623 | 0.9729 | 1.23% |
| 2012-08-17 | 0 | 3.250 | 3.230 | 3.260 | 3.230 | 3.270 | 287,000 | 937,680 | 3.2672 | 0.973 | 0.967 | 0.976 | 0.967 | 0.979 | 958,953 | 0.9778 | 0.31% |
| 2012-08-16 | 0 | 3.240 | 3.210 | 3.240 | 3.210 | 3.300 | 358,000 | 1,157,000 | 3.2318 | 0.970 | 0.961 | 0.970 | 0.961 | 0.988 | 1,196,185 | 0.9672 | -0.61% |
| 2012-08-15 | 0 | 3.260 | 3.240 | 3.260 | 3.260 | 3.300 | 122,000 | 399,480 | 3.2744 | 0.976 | 0.970 | 0.976 | 0.976 | 0.988 | 407,639 | 0.9800 | -0.91% |
| 2012-08-14 | 0 | 3.290 | 3.190 | 3.300 | 3.170 | 3.300 | 376,058 | 1,225,680 | 3.2593 | 0.985 | 0.955 | 0.988 | 0.949 | 0.988 | 1,256,522 | 0.9755 | 2.17% |
| 2012-08-13 | 0 | 3.220 | 3.210 | 3.260 | 3.220 | 3.300 | 317,000 | 1,038,990 | 3.2776 | 0.964 | 0.961 | 0.976 | 0.964 | 0.988 | 1,059,192 | 0.9809 | -1.23% |
| 2012-08-10 | 0 | 3.260 | 3.210 | 3.260 | 3.190 | 3.270 | 381,000 | 1,220,720 | 3.2040 | 0.976 | 0.961 | 0.976 | 0.955 | 0.979 | 1,273,035 | 0.9589 | 0.31% |
| 2012-08-09 | 0 | 3.250 | 3.160 | 3.250 | 3.150 | 3.250 | 245,000 | 783,320 | 3.1972 | 0.973 | 0.946 | 0.973 | 0.943 | 0.973 | 818,618 | 0.9569 | 0.93% |
| 2012-08-08 | 0 | 3.220 | 3.170 | 3.220 | 3.120 | 3.310 | 225,000 | 725,550 | 3.2247 | 0.964 | 0.949 | 0.964 | 0.934 | 0.991 | 751,792 | 0.9651 | 0.62% |
| 2012-08-07 | 0 | 3.200 | 3.190 | 3.270 | 3.150 | 3.340 | 262,000 | 847,790 | 3.2358 | 0.958 | 0.955 | 0.979 | 0.943 | 1.000 | 875,420 | 0.9684 | -0.93% |
| 2012-08-06 | 0 | 3.230 | 3.200 | 3.230 | 3.190 | 3.300 | 295,000 | 958,400 | 3.2488 | 0.967 | 0.958 | 0.967 | 0.955 | 0.988 | 985,683 | 0.9723 | 2.87% |
| 2012-08-03 | 0 | 3.140 | 3.140 | 3.170 | 3.140 | 3.230 | 159,001 | 507,673 | 3.1929 | 0.940 | 0.940 | 0.949 | 0.940 | 0.967 | 531,270 | 0.9556 | -0.95% |
| 2012-08-02 | 0 | 3.170 | 3.140 | 3.170 | 3.120 | 3.260 | 319,480 | 1,014,269 | 3.1747 | 0.949 | 0.940 | 0.949 | 0.934 | 0.976 | 1,067,478 | 0.9502 | -0.31% |
| 2012-08-01 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.240 | 218,000 | 700,110 | 3.2115 | 0.952 | 0.949 | 0.952 | 0.943 | 0.970 | 728,403 | 0.9612 | 0.63% |
| 2012-07-31 | 0 | 3.160 | 3.140 | 3.160 | 3.140 | 3.270 | 206,006 | 662,188 | 3.2144 | 0.946 | 0.940 | 0.946 | 0.940 | 0.979 | 688,328 | 0.9620 | 0.00% |
| 2012-07-30 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.250 | 397,000 | 1,267,190 | 3.1919 | 0.946 | 0.943 | 0.946 | 0.943 | 0.973 | 1,326,496 | 0.9553 | 0.00% |
| 2012-07-27 | 0 | 3.160 | 3.160 | 3.170 | 3.160 | 3.250 | 302,000 | 974,220 | 3.2259 | 0.946 | 0.946 | 0.949 | 0.946 | 0.973 | 1,009,072 | 0.9655 | 0.96% |
| 2012-07-26 | 0 | 3.130 | 3.130 | 3.140 | 2.810 | 3.140 | 872,000 | 2,649,590 | 3.0385 | 0.937 | 0.937 | 0.940 | 0.841 | 0.940 | 2,913,613 | 0.9094 | 1.95% |
| 2012-07-25 | 0 | 3.070 | 3.040 | 3.070 | 2.990 | 3.150 | 298,000 | 920,590 | 3.0892 | 0.919 | 0.910 | 0.919 | 0.895 | 0.943 | 995,707 | 0.9246 | -0.32% |
| 2012-07-24 | 0 | 3.080 | 3.030 | 3.080 | 3.040 | 3.100 | 36,000 | 110,180 | 3.0606 | 0.922 | 0.907 | 0.922 | 0.910 | 0.928 | 120,287 | 0.9160 | 0.33% |
| 2012-07-23 | 0 | 3.070 | 3.010 | 3.080 | 3.010 | 3.200 | 712,000 | 2,184,740 | 3.0685 | 0.919 | 0.901 | 0.922 | 0.901 | 0.958 | 2,379,005 | 0.9183 | -2.85% |
| 2012-07-20 | 0 | 3.160 | 3.150 | 3.160 | 3.100 | 3.180 | 313,000 | 991,150 | 3.1666 | 0.946 | 0.943 | 0.946 | 0.928 | 0.952 | 1,045,827 | 0.9477 | 0.96% |
| 2012-07-19 | 0 | 3.130 | 3.110 | 3.130 | 3.000 | 3.130 | 505,000 | 1,549,030 | 3.0674 | 0.937 | 0.931 | 0.937 | 0.898 | 0.937 | 1,687,356 | 0.9180 | -1.57% |
| 2012-07-18 | 0 | 3.180 | 3.130 | 3.200 | 3.130 | 3.210 | 264,000 | 841,580 | 3.1878 | 0.952 | 0.937 | 0.958 | 0.937 | 0.961 | 882,103 | 0.9541 | -0.62% |
| 2012-07-17 | 0 | 3.200 | 3.180 | 3.200 | 3.100 | 3.220 | 195,000 | 616,640 | 3.1623 | 0.958 | 0.952 | 0.958 | 0.928 | 0.964 | 651,553 | 0.9464 | 0.63% |
| 2012-07-16 | 0 | 3.180 | 3.150 | 3.180 | 3.150 | 3.240 | 135,000 | 428,860 | 3.1767 | 0.952 | 0.943 | 0.952 | 0.943 | 0.970 | 451,075 | 0.9508 | 0.00% |
| 2012-07-13 | 0 | 3.180 | 3.150 | 3.200 | 3.130 | 3.270 | 391,000 | 1,253,380 | 3.2056 | 0.952 | 0.943 | 0.958 | 0.937 | 0.979 | 1,306,448 | 0.9594 | -0.93% |
| 2012-07-12 | 0 | 3.210 | 3.210 | 3.220 | 3.120 | 3.220 | 500,000 | 1,591,460 | 3.1829 | 0.961 | 0.961 | 0.964 | 0.934 | 0.964 | 1,670,650 | 0.9526 | 0.63% |
| 2012-07-11 | 0 | 3.190 | 3.140 | 3.200 | 2.990 | 3.190 | 931,000 | 2,891,080 | 3.1053 | 0.955 | 0.940 | 0.958 | 0.895 | 0.955 | 3,110,750 | 0.9294 | 1.27% |
| 2012-07-10 | 0 | 3.150 | 3.080 | 3.150 | 3.100 | 3.200 | 149,000 | 473,770 | 3.1797 | 0.943 | 0.922 | 0.943 | 0.928 | 0.958 | 497,854 | 0.9516 | 1.94% |
| 2012-07-09 | 0 | 3.090 | 3.090 | 3.140 | 3.090 | 3.240 | 460,014 | 1,434,754 | 3.1189 | 0.925 | 0.925 | 0.940 | 0.925 | 0.970 | 1,537,045 | 0.9334 | -3.44% |
| 2012-07-06 | 0 | 3.200 | 3.180 | 3.220 | 3.180 | 3.240 | 168,040 | 538,189 | 3.2027 | 0.958 | 0.952 | 0.964 | 0.952 | 0.970 | 561,472 | 0.9585 | 0.31% |
| 2012-07-05 | 0 | 3.190 | 3.190 | 3.220 | 3.160 | 3.250 | 53,000 | 169,830 | 3.2043 | 0.955 | 0.955 | 0.964 | 0.946 | 0.973 | 177,089 | 0.9590 | 0.31% |
| 2012-07-04 | 0 | 3.180 | 3.170 | 3.230 | 3.150 | 3.400 | 755,000 | 2,455,880 | 3.2528 | 0.952 | 0.949 | 0.967 | 0.943 | 1.018 | 2,522,681 | 0.9735 | -2.45% |
| 2012-07-03 | 0 | 3.260 | 3.260 | 3.310 | 3.250 | 3.430 | 298,807 | 1,000,012 | 3.3467 | 0.976 | 0.976 | 0.991 | 0.973 | 1.027 | 998,404 | 1.0016 | -1.21% |
| 2012-06-29 | 0 | 3.300 | 3.290 | 3.350 | 3.230 | 3.350 | 304,025 | 1,003,832 | 3.3018 | 0.988 | 0.985 | 1.003 | 0.967 | 1.003 | 1,015,839 | 0.9882 | 1.54% |
| 2012-06-28 | 0 | 3.250 | 3.250 | 3.260 | 3.150 | 3.250 | 373,000 | 1,200,590 | 3.2187 | 0.973 | 0.973 | 0.976 | 0.943 | 0.973 | 1,246,305 | 0.9633 | 2.20% |
| 2012-06-27 | 0 | 3.180 | 3.160 | 3.180 | 3.110 | 3.180 | 538,000 | 1,699,190 | 3.1583 | 0.952 | 0.946 | 0.952 | 0.931 | 0.952 | 1,797,619 | 0.9452 | 0.95% |
| 2012-06-26 | 0 | 3.150 | 3.100 | 3.150 | 3.090 | 3.180 | 878,000 | 2,750,580 | 3.1328 | 0.943 | 0.928 | 0.943 | 0.925 | 0.952 | 2,933,661 | 0.9376 | 0.00% |
| 2012-06-25 | 0 | 3.150 | 3.080 | 3.150 | 3.100 | 3.340 | 1,102,000 | 3,615,460 | 3.2808 | 0.943 | 0.922 | 0.943 | 0.928 | 1.000 | 3,682,112 | 0.9819 | -3.67% |
| 2012-06-22 | 0 | 3.270 | 3.250 | 3.290 | 3.220 | 3.360 | 582,002 | 1,938,236 | 3.3303 | 0.979 | 0.973 | 0.985 | 0.964 | 1.006 | 1,944,643 | 0.9967 | -0.91% |
| 2012-06-21 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.320 | 883,000 | 2,922,710 | 3.3100 | 0.988 | 0.985 | 0.988 | 0.976 | 0.994 | 2,950,367 | 0.9906 | -0.90% |
| 2012-06-20 | 0 | 3.330 | 3.300 | 3.310 | 3.270 | 3.370 | 1,171,000 | 3,896,360 | 3.3274 | 0.997 | 0.988 | 0.991 | 0.979 | 1.009 | 3,912,662 | 0.9958 | -0.30% |
| 2012-06-19 | 0 | 3.340 | 3.320 | 3.340 | 3.260 | 3.400 | 1,314,000 | 4,353,610 | 3.3132 | 1.000 | 0.994 | 1.000 | 0.976 | 1.018 | 4,390,467 | 0.9916 | -0.60% |
| 2012-06-18 | 0 | 3.360 | 3.310 | 3.360 | 3.310 | 3.420 | 3,276,000 | 11,039,670 | 3.3699 | 1.006 | 0.991 | 1.006 | 0.991 | 1.024 | 10,946,097 | 1.0085 | -0.59% |
| 2012-06-15 | 0 | 3.380 | 3.360 | 3.380 | 3.280 | 3.390 | 3,822,002 | 12,737,206 | 3.3326 | 1.012 | 1.006 | 1.012 | 0.982 | 1.015 | 12,770,453 | 0.9974 | 1.50% |
| 2012-06-14 | 0 | 3.330 | 3.300 | 3.340 | 3.290 | 3.360 | 275,001 | 910,623 | 3.3113 | 0.997 | 0.988 | 1.000 | 0.985 | 1.006 | 918,861 | 0.9910 | 0.60% |
| 2012-06-13 | 0 | 3.310 | 3.310 | 3.330 | 3.310 | 3.410 | 676,007 | 2,272,704 | 3.3620 | 0.991 | 0.991 | 0.997 | 0.991 | 1.021 | 2,258,742 | 1.0062 | -1.19% |
| 2012-06-12 | 0 | 3.350 | 3.350 | 3.370 | 3.330 | 3.420 | 414,388 | 1,395,814 | 3.3684 | 1.003 | 1.003 | 1.009 | 0.997 | 1.024 | 1,384,594 | 1.0081 | -1.47% |
| 2012-06-11 | 0 | 3.400 | 3.400 | 3.420 | 3.370 | 3.480 | 446,000 | 1,536,720 | 3.4456 | 1.018 | 1.018 | 1.024 | 1.009 | 1.042 | 1,490,220 | 1.0312 | 0.89% |
| 2012-06-08 | 0 | 3.370 | 3.360 | 3.380 | 3.310 | 3.400 | 266,000 | 894,290 | 3.3620 | 1.009 | 1.006 | 1.012 | 0.991 | 1.018 | 888,786 | 1.0062 | 0.00% |
| 2012-06-07 | 0 | 3.370 | 3.370 | 3.380 | 3.320 | 3.440 | 2,074,001 | 7,090,663 | 3.4188 | 1.009 | 1.009 | 1.012 | 0.994 | 1.030 | 6,929,858 | 1.0232 | 0.30% |
| 2012-06-06 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.420 | 1,197,000 | 4,065,290 | 3.3962 | 1.006 | 1.006 | 1.009 | 1.003 | 1.024 | 3,999,535 | 1.0164 | 0.00% |
| 2012-06-05 | 0 | 3.360 | 3.330 | 3.360 | 3.290 | 3.370 | 1,027,105 | 3,440,349 | 3.3496 | 1.006 | 0.997 | 1.006 | 0.985 | 1.009 | 3,431,865 | 1.0025 | 1.51% |
| 2012-06-04 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.440 | 368,000 | 1,233,360 | 3.3515 | 0.991 | 0.991 | 0.994 | 0.988 | 1.030 | 1,229,598 | 1.0031 | -2.65% |
| 2012-06-01 | 0 | 3.400 | 3.360 | 3.400 | 3.320 | 3.480 | 1,084,000 | 3,700,230 | 3.4135 | 1.018 | 1.006 | 1.018 | 0.994 | 1.042 | 3,621,969 | 1.0216 | -0.29% |
| 2012-05-31 | 0 | 3.410 | 3.400 | 3.430 | 3.320 | 3.430 | 794,002 | 2,675,796 | 3.3700 | 1.021 | 1.018 | 1.027 | 0.994 | 1.027 | 2,652,998 | 1.0086 | 0.29% |
| 2012-05-30 | 0 | 3.400 | 3.380 | 3.400 | 3.320 | 3.440 | 356,000 | 1,204,030 | 3.3821 | 1.018 | 1.012 | 1.018 | 0.994 | 1.030 | 1,189,503 | 1.0122 | 0.29% |
| 2012-05-29 | 0 | 3.390 | 3.330 | 3.390 | 3.320 | 3.440 | 282,002 | 951,296 | 3.3734 | 1.015 | 0.997 | 1.015 | 0.994 | 1.030 | 942,253 | 1.0096 | 1.19% |
| 2012-05-28 | 0 | 3.350 | 3.340 | 3.350 | 3.350 | 3.440 | 391,000 | 1,324,290 | 3.3869 | 1.003 | 1.000 | 1.003 | 1.003 | 1.030 | 1,306,448 | 1.0137 | -0.30% |
| 2012-05-25 | 0 | 3.360 | 3.350 | 3.380 | 3.300 | 3.500 | 442,001 | 1,503,433 | 3.4014 | 1.006 | 1.003 | 1.012 | 0.988 | 1.047 | 1,476,858 | 1.0180 | -1.18% |
| 2012-05-24 | 0 | 3.400 | 3.370 | 3.400 | 3.320 | 3.550 | 640,003 | 2,181,270 | 3.4082 | 1.018 | 1.009 | 1.018 | 0.994 | 1.062 | 2,138,442 | 1.0200 | -0.87% |
| 2012-05-23 | 0 | 3.430 | 3.410 | 3.430 | 3.320 | 3.460 | 372,001 | 1,260,623 | 3.3888 | 1.027 | 1.021 | 1.027 | 0.994 | 1.036 | 1,242,967 | 1.0142 | -1.44% |
| 2012-05-22 | 0 | 3.480 | 3.430 | 3.480 | 3.410 | 3.500 | 346,001 | 1,198,933 | 3.4651 | 1.042 | 1.027 | 1.042 | 1.021 | 1.047 | 1,156,093 | 1.0371 | 1.16% |
| 2012-05-21 | 0 | 3.440 | 3.430 | 3.440 | 3.270 | 3.440 | 962,001 | 3,255,693 | 3.3843 | 1.030 | 1.027 | 1.030 | 0.979 | 1.030 | 3,214,333 | 1.0129 | 2.99% |
| 2012-05-18 | 0 | 3.340 | 3.320 | 3.340 | 3.290 | 3.440 | 1,187,001 | 4,003,793 | 3.3730 | 1.000 | 0.994 | 1.000 | 0.985 | 1.030 | 3,966,126 | 1.0095 | -2.05% |
| 2012-05-17 | 0 | 3.410 | 3.400 | 3.440 | 3.400 | 3.600 | 523,000 | 1,837,700 | 3.5138 | 1.021 | 1.018 | 1.030 | 1.018 | 1.077 | 1,747,500 | 1.0516 | 0.59% |
| 2012-05-16 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.470 | 160,002 | 546,867 | 3.4179 | 1.015 | 1.012 | 1.015 | 1.012 | 1.039 | 534,615 | 1.0229 | -1.74% |
| 2012-05-15 | 0 | 3.450 | 3.400 | 3.450 | 3.400 | 3.500 | 294,000 | 1,009,220 | 3.4327 | 1.033 | 1.018 | 1.033 | 1.018 | 1.047 | 982,342 | 1.0274 | -1.85% |
| 2012-05-14 | 0 | 3.580 | 3.540 | 3.580 | 3.540 | 3.690 | 239,000 | 868,540 | 3.6341 | 1.052 | 1.040 | 1.052 | 1.040 | 1.084 | 813,338 | 1.0679 | 0.00% |
| 2012-05-11 | 0 | 3.580 | 3.560 | 3.580 | 3.560 | 3.710 | 491,000 | 1,795,290 | 3.6564 | 1.052 | 1.046 | 1.052 | 1.046 | 1.090 | 1,670,916 | 1.0744 | -0.28% |
| 2012-05-10 | 0 | 3.590 | 3.580 | 3.600 | 3.570 | 3.700 | 573,000 | 2,078,190 | 3.6269 | 1.055 | 1.052 | 1.058 | 1.049 | 1.087 | 1,949,969 | 1.0658 | -1.37% |
| 2012-05-09 | 0 | 3.640 | 3.630 | 3.670 | 3.550 | 3.780 | 501,002 | 1,837,087 | 3.6668 | 1.070 | 1.067 | 1.078 | 1.043 | 1.111 | 1,704,954 | 1.0775 | -1.62% |
| 2012-05-08 | 0 | 3.700 | 3.670 | 3.710 | 3.640 | 3.810 | 866,000 | 3,270,810 | 3.7769 | 1.087 | 1.078 | 1.090 | 1.070 | 1.120 | 2,947,074 | 1.1099 | 1.37% |
| 2012-05-07 | 0 | 3.650 | 3.620 | 3.670 | 3.550 | 3.820 | 745,000 | 2,766,430 | 3.7133 | 1.073 | 1.064 | 1.078 | 1.043 | 1.123 | 2,535,300 | 1.0912 | -1.35% |
| 2012-05-04 | 0 | 3.700 | 3.700 | 3.720 | 3.650 | 3.730 | 1,005,002 | 3,716,157 | 3.6977 | 1.087 | 1.087 | 1.093 | 1.073 | 1.096 | 3,420,110 | 1.0866 | -0.27% |
| 2012-05-03 | 0 | 3.710 | 3.700 | 3.730 | 3.660 | 3.730 | 281,000 | 1,037,820 | 3.6933 | 1.090 | 1.087 | 1.096 | 1.075 | 1.096 | 956,268 | 1.0853 | -0.54% |
| 2012-05-02 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.810 | 570,162 | 2,129,309 | 3.7346 | 1.096 | 1.093 | 1.096 | 1.084 | 1.120 | 1,940,311 | 1.0974 | 0.54% |
| 2012-04-30 | 0 | 3.710 | 3.710 | 3.720 | 3.660 | 3.990 | 1,517,000 | 5,703,955 | 3.7600 | 1.090 | 1.090 | 1.093 | 1.075 | 1.172 | 5,162,483 | 1.1049 | -4.87% |
| 2012-04-27 | 0 | 3.900 | 3.880 | 3.900 | 3.850 | 4.030 | 1,134,000 | 4,508,020 | 3.9753 | 1.146 | 1.140 | 1.146 | 1.131 | 1.184 | 3,859,101 | 1.1682 | -1.76% |
| 2012-04-26 | 0 | 3.970 | 3.940 | 3.980 | 3.940 | 4.100 | 2,637,001 | 10,514,914 | 3.9875 | 1.167 | 1.158 | 1.170 | 1.158 | 1.205 | 8,973,945 | 1.1717 | -1.98% |
| 2012-04-25 | 0 | 4.050 | 4.040 | 4.050 | 3.950 | 4.070 | 3,887,001 | 15,649,924 | 4.0262 | 1.190 | 1.187 | 1.190 | 1.161 | 1.196 | 13,227,804 | 1.1831 | 1.50% |
| 2012-04-24 | 0 | 3.990 | 3.980 | 4.010 | 3.820 | 4.020 | 7,762,014 | 30,690,346 | 3.9539 | 1.172 | 1.170 | 1.178 | 1.123 | 1.181 | 26,414,811 | 1.1619 | 3.37% |
| 2012-04-23 | 0 | 3.860 | 3.840 | 3.850 | 3.790 | 4.040 | 1,251,007 | 4,860,856 | 3.8856 | 1.134 | 1.128 | 1.131 | 1.114 | 1.187 | 4,257,286 | 1.1418 | -2.03% |
| 2012-04-20 | 0 | 3.940 | 3.920 | 3.940 | 3.920 | 4.000 | 1,001,008 | 3,965,361 | 3.9614 | 1.158 | 1.152 | 1.158 | 1.152 | 1.175 | 3,406,518 | 1.1641 | -1.50% |
| 2012-04-19 | 0 | 4.000 | 3.960 | 4.000 | 3.940 | 4.090 | 3,960,007 | 15,825,428 | 3.9963 | 1.175 | 1.164 | 1.175 | 1.158 | 1.202 | 13,476,250 | 1.1743 | -0.74% |
| 2012-04-18 | 0 | 4.030 | 4.010 | 4.040 | 3.920 | 4.070 | 4,365,291 | 17,313,375 | 3.9661 | 1.184 | 1.178 | 1.187 | 1.152 | 1.196 | 14,855,466 | 1.1655 | 0.75% |
| 2012-04-17 | 0 | 4.000 | 3.990 | 4.000 | 3.730 | 4.000 | 9,618,011 | 36,282,042 | 3.7723 | 1.175 | 1.172 | 1.175 | 1.096 | 1.175 | 32,730,931 | 1.1085 | 6.38% |
| 2012-04-16 | 0 | 3.760 | 3.750 | 3.760 | 3.410 | 3.800 | 8,236,000 | 29,031,700 | 3.5250 | 1.105 | 1.102 | 1.105 | 1.002 | 1.117 | 28,027,827 | 1.0358 | 6.82% |
| 2012-04-13 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.650 | 951,000 | 3,371,830 | 3.5456 | 1.034 | 1.031 | 1.034 | 1.023 | 1.073 | 3,236,336 | 1.0419 | -1.95% |
| 2012-04-12 | 0 | 3.590 | 3.560 | 3.590 | 3.560 | 3.650 | 3,197,000 | 11,539,280 | 3.6094 | 1.055 | 1.046 | 1.055 | 1.046 | 1.073 | 10,879,670 | 1.0606 | 1.13% |
| 2012-04-11 | 0 | 3.550 | 3.540 | 3.560 | 3.450 | 3.620 | 3,216,000 | 11,461,230 | 3.5638 | 1.043 | 1.040 | 1.046 | 1.014 | 1.064 | 10,944,329 | 1.0472 | 1.72% |
| 2012-04-10 | 0 | 3.490 | 3.490 | 3.530 | 3.480 | 3.620 | 2,143,001 | 7,607,843 | 3.5501 | 1.026 | 1.026 | 1.037 | 1.023 | 1.064 | 7,292,820 | 1.0432 | -0.29% |
| 2012-04-05 | 0 | 3.500 | 3.460 | 3.570 | 3.440 | 3.650 | 2,372,013 | 8,371,817 | 3.5294 | 1.028 | 1.017 | 1.049 | 1.011 | 1.073 | 8,072,167 | 1.0371 | -4.11% |
| 2012-04-03 | 0 | 3.650 | 3.620 | 3.650 | 3.580 | 3.690 | 4,926,003 | 17,892,080 | 3.6322 | 1.073 | 1.064 | 1.073 | 1.052 | 1.084 | 16,763,618 | 1.0673 | 3.11% |
| 2012-04-02 | 0 | 3.540 | 3.510 | 3.540 | 3.410 | 3.600 | 4,738,000 | 16,744,510 | 3.5341 | 1.040 | 1.031 | 1.040 | 1.002 | 1.058 | 16,123,828 | 1.0385 | 2.61% |
| 2012-03-30 | 0 | 3.450 | 3.420 | 3.450 | 3.330 | 3.480 | 2,505,029 | 8,607,782 | 3.4362 | 1.014 | 1.005 | 1.014 | 0.979 | 1.023 | 8,524,832 | 1.0097 | 1.47% |
| 2012-03-29 | 0 | 3.400 | 3.320 | 3.400 | 3.310 | 3.500 | 1,880,000 | 6,384,090 | 3.3958 | 0.999 | 0.976 | 0.999 | 0.973 | 1.028 | 6,397,804 | 0.9979 | -0.29% |
| 2012-03-28 | 0 | 3.410 | 3.370 | 3.430 | 3.350 | 3.450 | 1,517,000 | 5,160,450 | 3.4017 | 1.002 | 0.990 | 1.008 | 0.984 | 1.014 | 5,162,483 | 0.9996 | 0.59% |
| 2012-03-27 | 0 | 3.390 | 3.420 | 3.440 | 3.330 | 3.430 | 3,057,000 | 10,317,870 | 3.3752 | 0.996 | 1.005 | 1.011 | 0.979 | 1.008 | 10,403,238 | 0.9918 | 2.73% |
| 2012-03-26 | 0 | 3.300 | 3.250 | 3.300 | 3.180 | 3.310 | 2,108,000 | 6,743,220 | 3.1989 | 0.970 | 0.955 | 0.970 | 0.934 | 0.973 | 7,173,708 | 0.9400 | 2.17% |
| 2012-03-23 | 0 | 3.230 | 3.220 | 3.240 | 3.200 | 3.310 | 516,572 | 1,669,409 | 3.2317 | 0.949 | 0.946 | 0.952 | 0.940 | 0.973 | 1,757,940 | 0.9496 | -1.82% |
| 2012-03-22 | 0 | 3.290 | 3.270 | 3.280 | 3.140 | 3.390 | 2,819,004 | 9,287,513 | 3.2946 | 0.967 | 0.961 | 0.964 | 0.923 | 0.996 | 9,593,317 | 0.9681 | 5.45% |
| 2012-03-21 | 0 | 3.120 | 3.070 | 3.130 | 3.050 | 3.250 | 2,931,000 | 9,153,120 | 3.1229 | 0.917 | 0.902 | 0.920 | 0.896 | 0.955 | 9,974,449 | 0.9177 | -4.29% |
| 2012-03-20 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.430 | 1,110,000 | 3,654,580 | 3.2924 | 0.958 | 0.955 | 0.958 | 0.952 | 1.008 | 3,777,427 | 0.9675 | -4.12% |
| 2012-03-19 | 0 | 3.400 | 3.400 | 3.420 | 3.400 | 3.470 | 686,000 | 2,360,930 | 3.4416 | 0.999 | 0.999 | 1.005 | 0.999 | 1.020 | 2,334,518 | 1.0113 | 0.29% |
| 2012-03-16 | 0 | 3.390 | 3.370 | 3.390 | 3.360 | 3.490 | 1,383,000 | 4,715,550 | 3.4097 | 0.996 | 0.990 | 0.996 | 0.987 | 1.026 | 4,706,470 | 1.0019 | -2.59% |
| 2012-03-15 | 0 | 3.480 | 3.460 | 3.480 | 3.450 | 3.550 | 790,000 | 2,765,690 | 3.5009 | 1.023 | 1.017 | 1.023 | 1.014 | 1.043 | 2,688,439 | 1.0287 | 0.00% |
| 2012-03-14 | 0 | 3.480 | 3.470 | 3.490 | 3.470 | 3.580 | 1,155,000 | 4,075,925 | 3.5289 | 1.023 | 1.020 | 1.026 | 1.020 | 1.052 | 3,930,566 | 1.0370 | -1.42% |
| 2012-03-13 | 0 | 3.530 | 3.520 | 3.550 | 3.520 | 3.590 | 1,081,000 | 3,832,575 | 3.5454 | 1.037 | 1.034 | 1.043 | 1.034 | 1.055 | 3,678,737 | 1.0418 | -0.84% |
| 2012-03-12 | 0 | 3.560 | 3.560 | 3.570 | 3.530 | 3.600 | 879,000 | 3,142,410 | 3.5750 | 1.046 | 1.046 | 1.049 | 1.037 | 1.058 | 2,991,314 | 1.0505 | 0.28% |
| 2012-03-09 | 0 | 3.550 | 3.530 | 3.550 | 3.520 | 3.590 | 519,000 | 1,835,520 | 3.5366 | 1.043 | 1.037 | 1.043 | 1.034 | 1.055 | 1,766,202 | 1.0392 | 0.57% |
| 2012-03-08 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.580 | 1,387,000 | 4,893,096 | 3.5278 | 1.037 | 1.034 | 1.037 | 1.028 | 1.052 | 4,720,082 | 1.0367 | 0.86% |
| 2012-03-07 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.600 | 1,631,200 | 5,748,732 | 3.5242 | 1.028 | 1.026 | 1.028 | 1.026 | 1.058 | 5,551,116 | 1.0356 | -2.23% |
| 2012-03-06 | 0 | 3.580 | 3.580 | 3.590 | 3.580 | 3.770 | 2,590,000 | 9,464,040 | 3.6541 | 1.052 | 1.052 | 1.055 | 1.052 | 1.108 | 8,813,996 | 1.0738 | -3.76% |
| 2012-03-05 | 0 | 3.720 | 3.720 | 3.730 | 3.680 | 3.770 | 2,535,000 | 9,437,220 | 3.7228 | 1.093 | 1.093 | 1.096 | 1.081 | 1.108 | 8,626,826 | 1.0939 | 0.54% |
| 2012-03-02 | 0 | 3.700 | 3.690 | 3.710 | 3.650 | 3.720 | 1,381,002 | 5,101,267 | 3.6939 | 1.087 | 1.084 | 1.090 | 1.073 | 1.093 | 4,699,670 | 1.0855 | 0.82% |
| 2012-03-01 | 0 | 3.670 | 3.640 | 3.670 | 3.640 | 3.700 | 1,351,000 | 4,959,648 | 3.6711 | 1.078 | 1.070 | 1.078 | 1.070 | 1.087 | 4,597,571 | 1.0788 | -1.34% |
| 2012-02-29 | 0 | 3.720 | 3.690 | 3.720 | 3.660 | 3.780 | 1,942,000 | 7,240,510 | 3.7284 | 1.093 | 1.084 | 1.093 | 1.075 | 1.111 | 6,608,796 | 1.0956 | 0.00% |
| 2012-02-28 | 0 | 3.720 | 3.690 | 3.720 | 3.600 | 3.760 | 1,068,000 | 3,932,020 | 3.6817 | 1.093 | 1.084 | 1.093 | 1.058 | 1.105 | 3,634,497 | 1.0819 | 0.00% |
| 2012-02-27 | 0 | 3.720 | 3.700 | 3.720 | 3.670 | 3.830 | 1,249,000 | 4,675,590 | 3.7435 | 1.093 | 1.087 | 1.093 | 1.078 | 1.125 | 4,250,456 | 1.1000 | -1.06% |
| 2012-02-24 | 0 | 3.760 | 3.760 | 3.780 | 3.730 | 3.880 | 2,165,000 | 8,215,760 | 3.7948 | 1.105 | 1.105 | 1.111 | 1.096 | 1.140 | 7,367,684 | 1.1151 | -1.83% |
| 2012-02-23 | 0 | 3.830 | 3.820 | 3.840 | 3.600 | 3.900 | 5,359,000 | 20,222,770 | 3.7736 | 1.125 | 1.123 | 1.128 | 1.058 | 1.146 | 18,237,145 | 1.1089 | 6.69% |
| 2012-02-22 | 0 | 3.590 | 3.580 | 3.600 | 3.450 | 3.670 | 2,009,000 | 7,279,050 | 3.6232 | 1.055 | 1.052 | 1.058 | 1.014 | 1.078 | 6,836,802 | 1.0647 | -1.64% |
| 2012-02-21 | 0 | 3.650 | 3.630 | 3.650 | 3.600 | 3.720 | 1,407,000 | 5,129,400 | 3.6456 | 1.073 | 1.067 | 1.073 | 1.058 | 1.093 | 4,788,144 | 1.0713 | -0.27% |
| 2012-02-20 | 0 | 3.660 | 3.650 | 3.680 | 3.660 | 3.760 | 850,000 | 3,134,380 | 3.6875 | 1.075 | 1.073 | 1.081 | 1.075 | 1.105 | 2,892,624 | 1.0836 | -1.88% |
| 2012-02-17 | 0 | 3.730 | 3.690 | 3.730 | 3.680 | 3.740 | 1,555,000 | 5,769,420 | 3.7102 | 1.096 | 1.084 | 1.096 | 1.081 | 1.099 | 5,291,801 | 1.0903 | 0.27% |
| 2012-02-16 | 0 | 3.720 | 3.700 | 3.720 | 3.680 | 3.770 | 1,201,000 | 4,449,730 | 3.7050 | 1.093 | 1.087 | 1.093 | 1.081 | 1.108 | 4,087,108 | 1.0887 | -0.80% |
| 2012-02-15 | 0 | 3.750 | 3.730 | 3.750 | 3.680 | 3.760 | 1,572,000 | 5,851,110 | 3.7221 | 1.102 | 1.096 | 1.102 | 1.081 | 1.105 | 5,349,653 | 1.0937 | 0.54% |
| 2012-02-14 | 0 | 3.730 | 3.700 | 3.740 | 3.670 | 3.770 | 1,186,006 | 4,402,032 | 3.7116 | 1.096 | 1.087 | 1.099 | 1.078 | 1.108 | 4,036,082 | 1.0907 | 0.54% |
| 2012-02-13 | 0 | 3.710 | 3.700 | 3.710 | 3.610 | 3.710 | 3,484,002 | 12,721,607 | 3.6514 | 1.090 | 1.087 | 1.090 | 1.061 | 1.090 | 11,856,363 | 1.0730 | 0.82% |
| 2012-02-10 | 0 | 3.680 | 3.650 | 3.680 | 3.630 | 3.820 | 1,768,000 | 6,598,970 | 3.7324 | 1.081 | 1.073 | 1.081 | 1.067 | 1.123 | 6,016,658 | 1.0968 | -3.66% |
| 2012-02-09 | 0 | 3.820 | 3.800 | 3.820 | 3.790 | 3.900 | 4,477,002 | 17,157,317 | 3.8323 | 1.123 | 1.117 | 1.123 | 1.114 | 1.146 | 15,235,629 | 1.1261 | 1.33% |
| 2012-02-08 | 0 | 3.770 | 3.780 | 3.790 | 3.730 | 3.850 | 1,394,000 | 5,257,540 | 3.7715 | 1.108 | 1.111 | 1.114 | 1.096 | 1.131 | 4,743,904 | 1.1083 | 0.53% |
| 2012-02-07 | 0 | 3.750 | 3.720 | 3.750 | 3.720 | 3.770 | 501,010 | 1,881,367 | 3.7551 | 1.102 | 1.093 | 1.102 | 1.093 | 1.108 | 1,704,981 | 1.1035 | -0.27% |
| 2012-02-06 | 0 | 3.760 | 3.750 | 3.770 | 3.750 | 3.810 | 2,955,000 | 11,168,910 | 3.7797 | 1.105 | 1.102 | 1.108 | 1.102 | 1.120 | 10,056,123 | 1.1107 | -1.05% |
| 2012-02-03 | 0 | 3.800 | 3.800 | 3.810 | 3.760 | 3.870 | 745,000 | 2,845,060 | 3.8189 | 1.117 | 1.117 | 1.120 | 1.105 | 1.137 | 2,535,300 | 1.1222 | 0.00% |
| 2012-02-02 | 0 | 3.800 | 3.780 | 3.800 | 3.760 | 3.890 | 464,000 | 1,777,420 | 3.8306 | 1.117 | 1.111 | 1.117 | 1.105 | 1.143 | 1,579,033 | 1.1256 | 0.00% |
| 2012-02-01 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.900 | 364,000 | 1,412,860 | 3.8815 | 1.117 | 1.117 | 1.120 | 1.111 | 1.146 | 1,238,724 | 1.1406 | -1.04% |
| 2012-01-31 | 0 | 3.840 | 3.760 | 3.840 | 3.730 | 3.880 | 968,000 | 3,684,320 | 3.8061 | 1.128 | 1.105 | 1.128 | 1.096 | 1.140 | 3,294,189 | 1.1184 | 2.13% |
| 2012-01-30 | 0 | 3.760 | 3.670 | 3.760 | 3.650 | 3.810 | 380,000 | 1,434,690 | 3.7755 | 1.105 | 1.078 | 1.105 | 1.073 | 1.120 | 1,293,173 | 1.1094 | -1.31% |
| 2012-01-27 | 0 | 3.810 | 3.770 | 3.810 | 3.660 | 3.850 | 1,505,800 | 5,676,872 | 3.7700 | 1.120 | 1.108 | 1.120 | 1.075 | 1.131 | 5,124,369 | 1.1078 | -1.30% |
| 2012-01-26 | 0 | 3.860 | 3.840 | 3.860 | 3.830 | 4.170 | 2,486,000 | 9,813,420 | 3.9475 | 1.134 | 1.128 | 1.134 | 1.125 | 1.225 | 8,460,075 | 1.1600 | -4.93% |
| 2012-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.193 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 4.060 | 4.050 | 4.060 | 4.000 | 4.090 | 914,000 | 3,692,535 | 4.0400 | 1.193 | 1.190 | 1.193 | 1.175 | 1.202 | 3,110,422 | 1.1871 | 0.25% |
| 2012-01-18 | 0 | 4.050 | 4.030 | 4.060 | 3.950 | 4.150 | 2,713,000 | 10,960,700 | 4.0401 | 1.190 | 1.184 | 1.193 | 1.161 | 1.219 | 9,232,576 | 1.1872 | 2.02% |
| 2012-01-17 | 0 | 3.970 | 3.960 | 3.970 | 3.940 | 4.000 | 1,887,000 | 7,486,690 | 3.9675 | 1.167 | 1.164 | 1.167 | 1.158 | 1.175 | 6,421,626 | 1.1659 | 0.51% |
| 2012-01-16 | 0 | 3.950 | 3.910 | 3.950 | 3.850 | 3.950 | 1,930,000 | 7,518,490 | 3.8956 | 1.161 | 1.149 | 1.161 | 1.131 | 1.161 | 6,567,959 | 1.1447 | 2.07% |
| 2012-01-13 | 0 | 3.870 | 3.840 | 3.900 | 3.680 | 3.900 | 1,973,000 | 7,512,720 | 3.8078 | 1.137 | 1.128 | 1.146 | 1.081 | 1.146 | 6,714,291 | 1.1189 | 1.57% |
| 2012-01-12 | 0 | 3.810 | 3.790 | 3.800 | 3.640 | 3.850 | 965,000 | 3,598,250 | 3.7288 | 1.120 | 1.114 | 1.117 | 1.070 | 1.131 | 3,283,979 | 1.0957 | 1.87% |
| 2012-01-11 | 0 | 3.740 | 3.720 | 3.750 | 3.670 | 3.850 | 649,000 | 2,412,340 | 3.7170 | 1.099 | 1.093 | 1.102 | 1.078 | 1.131 | 2,208,604 | 1.0922 | 0.00% |
| 2012-01-10 | 0 | 3.740 | 3.690 | 3.700 | 3.680 | 3.850 | 638,000 | 2,391,740 | 3.7488 | 1.099 | 1.084 | 1.087 | 1.081 | 1.131 | 2,171,170 | 1.1016 | -0.53% |
| 2012-01-09 | 0 | 3.760 | 3.730 | 3.760 | 3.710 | 3.890 | 453,000 | 1,713,120 | 3.7817 | 1.105 | 1.096 | 1.105 | 1.090 | 1.143 | 1,541,599 | 1.1113 | -1.57% |
| 2012-01-06 | 0 | 3.820 | 3.790 | 3.830 | 3.770 | 3.900 | 1,175,000 | 4,514,540 | 3.8422 | 1.123 | 1.114 | 1.125 | 1.108 | 1.146 | 3,998,628 | 1.1290 | 0.53% |
| 2012-01-05 | 0 | 3.800 | 3.770 | 3.810 | 3.770 | 3.880 | 461,000 | 1,764,020 | 3.8265 | 1.117 | 1.108 | 1.120 | 1.108 | 1.140 | 1,568,823 | 1.1244 | -2.06% |
| 2012-01-04 | 0 | 3.880 | 3.850 | 3.900 | 3.830 | 3.960 | 704,000 | 2,724,110 | 3.8695 | 1.140 | 1.131 | 1.146 | 1.125 | 1.164 | 2,395,773 | 1.1370 | -2.02% |
| 2012-01-03 | 0 | 3.960 | 3.950 | 3.960 | 3.910 | 3.990 | 240,000 | 951,900 | 3.9663 | 1.164 | 1.161 | 1.164 | 1.149 | 1.172 | 816,741 | 1.1655 | 0.25% |
| 2011-12-30 | 0 | 3.950 | 3.920 | 3.950 | 3.890 | 3.990 | 977,010 | 3,852,928 | 3.9436 | 1.161 | 1.152 | 1.161 | 1.143 | 1.172 | 3,324,850 | 1.1588 | 0.25% |
| 2011-12-29 | 0 | 3.940 | 3.930 | 3.940 | 3.880 | 3.990 | 458,020 | 1,799,278 | 3.9284 | 1.158 | 1.155 | 1.158 | 1.140 | 1.172 | 1,558,682 | 1.1544 | -0.25% |
| 2011-12-28 | 0 | 3.950 | 3.940 | 3.950 | 3.920 | 4.020 | 354,000 | 1,404,930 | 3.9687 | 1.161 | 1.158 | 1.161 | 1.152 | 1.181 | 1,204,693 | 1.1662 | -0.50% |
| 2011-12-23 | 0 | 3.970 | 3.960 | 4.000 | 3.930 | 4.030 | 562,000 | 2,247,790 | 3.9996 | 1.167 | 1.164 | 1.175 | 1.155 | 1.184 | 1,912,535 | 1.1753 | 0.25% |
| 2011-12-22 | 0 | 3.960 | 3.900 | 3.960 | 3.890 | 4.010 | 541,000 | 2,133,640 | 3.9439 | 1.164 | 1.146 | 1.164 | 1.143 | 1.178 | 1,841,070 | 1.1589 | -0.25% |
| 2011-12-21 | 0 | 3.970 | 3.960 | 3.970 | 3.910 | 3.980 | 681,000 | 2,702,960 | 3.9691 | 1.167 | 1.164 | 1.167 | 1.149 | 1.170 | 2,317,502 | 1.1663 | 0.51% |
| 2011-12-20 | 0 | 3.950 | 3.940 | 3.950 | 3.880 | 4.050 | 1,291,000 | 5,077,150 | 3.9327 | 1.161 | 1.158 | 1.161 | 1.140 | 1.190 | 4,393,386 | 1.1556 | 1.80% |
| 2011-12-19 | 0 | 3.880 | 3.900 | 3.940 | 3.740 | 3.940 | 1,787,000 | 6,852,290 | 3.8345 | 1.140 | 1.146 | 1.158 | 1.099 | 1.158 | 6,081,317 | 1.1268 | 2.11% |
| 2011-12-16 | 0 | 3.800 | 3.770 | 3.800 | 3.690 | 3.920 | 1,599,000 | 6,092,160 | 3.8100 | 1.117 | 1.108 | 1.117 | 1.084 | 1.152 | 5,441,537 | 1.1196 | -0.52% |
| 2011-12-15 | 0 | 3.820 | 3.820 | 3.830 | 3.500 | 3.830 | 2,845,000 | 10,275,860 | 3.6119 | 1.123 | 1.123 | 1.125 | 1.028 | 1.125 | 9,681,783 | 1.0614 | 4.66% |
| 2011-12-14 | 0 | 3.650 | 3.640 | 3.660 | 3.650 | 3.800 | 521,000 | 1,956,640 | 3.7555 | 1.073 | 1.070 | 1.075 | 1.073 | 1.117 | 1,773,008 | 1.1036 | -2.14% |
| 2011-12-13 | 0 | 3.730 | 3.710 | 3.740 | 3.660 | 3.820 | 477,000 | 1,788,230 | 3.7489 | 1.096 | 1.090 | 1.099 | 1.075 | 1.123 | 1,623,273 | 1.1016 | -1.06% |
| 2011-12-12 | 0 | 3.770 | 3.730 | 3.780 | 3.720 | 3.850 | 664,000 | 2,500,740 | 3.7662 | 1.108 | 1.096 | 1.111 | 1.093 | 1.131 | 2,259,650 | 1.1067 | -0.53% |
| 2011-12-09 | 0 | 3.790 | 3.730 | 3.790 | 3.730 | 3.850 | 468,000 | 1,776,460 | 3.7959 | 1.114 | 1.096 | 1.114 | 1.096 | 1.131 | 1,592,645 | 1.1154 | 1.07% |
| 2011-12-08 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.850 | 686,000 | 2,622,170 | 3.8224 | 1.102 | 1.099 | 1.102 | 1.096 | 1.131 | 2,334,518 | 1.1232 | 0.54% |
| 2011-12-07 | 0 | 3.730 | 3.730 | 3.760 | 3.730 | 3.760 | 665,000 | 2,492,990 | 3.7489 | 1.096 | 1.096 | 1.105 | 1.096 | 1.105 | 2,263,053 | 1.1016 | -0.53% |
| 2011-12-06 | 0 | 3.750 | 3.750 | 3.790 | 3.750 | 3.890 | 248,000 | 946,240 | 3.8155 | 1.102 | 1.102 | 1.114 | 1.102 | 1.143 | 843,966 | 1.1212 | -2.34% |
| 2011-12-05 | 0 | 3.840 | 3.810 | 3.870 | 3.800 | 3.990 | 490,000 | 1,929,640 | 3.9380 | 1.128 | 1.120 | 1.137 | 1.117 | 1.172 | 1,667,513 | 1.1572 | -1.03% |
| 2011-12-02 | 0 | 3.880 | 3.880 | 3.900 | 3.850 | 4.000 | 637,000 | 2,492,610 | 3.9130 | 1.140 | 1.140 | 1.146 | 1.131 | 1.175 | 2,167,767 | 1.1499 | -3.00% |
| 2011-12-01 | 0 | 4.000 | 3.970 | 4.000 | 3.940 | 4.050 | 622,000 | 2,480,400 | 3.9878 | 1.175 | 1.167 | 1.175 | 1.158 | 1.190 | 2,116,720 | 1.1718 | 1.78% |
| 2011-11-30 | 0 | 3.930 | 3.900 | 3.930 | 3.890 | 4.020 | 311,000 | 1,238,830 | 3.9834 | 1.155 | 1.146 | 1.155 | 1.143 | 1.181 | 1,058,360 | 1.1705 | -0.51% |
| 2011-11-29 | 0 | 3.950 | 3.920 | 3.950 | 3.880 | 4.050 | 298,000 | 1,173,840 | 3.9391 | 1.161 | 1.152 | 1.161 | 1.140 | 1.190 | 1,014,120 | 1.1575 | 1.28% |
| 2011-11-28 | 0 | 3.900 | 3.890 | 3.950 | 3.880 | 4.030 | 266,000 | 1,056,730 | 3.9727 | 1.146 | 1.143 | 1.161 | 1.140 | 1.184 | 905,221 | 1.1674 | -0.76% |
| 2011-11-25 | 0 | 3.930 | 3.890 | 3.930 | 3.880 | 4.100 | 516,825 | 2,072,088 | 4.0093 | 1.155 | 1.143 | 1.155 | 1.140 | 1.205 | 1,758,801 | 1.1781 | 0.00% |
| 2011-11-24 | 0 | 3.930 | 3.930 | 3.940 | 3.890 | 3.970 | 340,000 | 1,334,540 | 3.9251 | 1.155 | 1.155 | 1.158 | 1.143 | 1.167 | 1,157,050 | 1.1534 | -0.76% |
| 2011-11-23 | 0 | 3.960 | 3.960 | 3.970 | 3.930 | 4.010 | 270,000 | 1,068,240 | 3.9564 | 1.164 | 1.164 | 1.167 | 1.155 | 1.178 | 918,834 | 1.1626 | -0.75% |
| 2011-11-22 | 0 | 3.990 | 3.960 | 3.990 | 3.960 | 4.090 | 368,000 | 1,484,280 | 4.0334 | 1.172 | 1.164 | 1.172 | 1.164 | 1.202 | 1,252,336 | 1.1852 | 0.50% |
| 2011-11-21 | 0 | 3.970 | 3.970 | 3.980 | 3.860 | 3.990 | 608,000 | 2,385,100 | 3.9229 | 1.167 | 1.167 | 1.170 | 1.134 | 1.172 | 2,069,077 | 1.1527 | 0.00% |
| 2011-11-18 | 0 | 3.970 | 3.960 | 3.970 | 3.920 | 4.020 | 550,000 | 2,184,000 | 3.9709 | 1.167 | 1.164 | 1.167 | 1.152 | 1.181 | 1,871,698 | 1.1669 | -1.24% |
| 2011-11-17 | 0 | 4.020 | 3.990 | 4.030 | 3.990 | 4.180 | 1,956,000 | 7,992,660 | 4.0862 | 1.181 | 1.172 | 1.184 | 1.172 | 1.228 | 6,656,439 | 1.2007 | 0.50% |
| 2011-11-16 | 0 | 4.000 | 3.930 | 4.000 | 3.910 | 4.100 | 687,000 | 2,735,590 | 3.9819 | 1.175 | 1.155 | 1.175 | 1.149 | 1.205 | 2,337,921 | 1.1701 | -0.74% |
| 2011-11-15 | 0 | 4.030 | 4.030 | 4.040 | 3.970 | 4.070 | 1,207,000 | 4,839,480 | 4.0095 | 1.184 | 1.184 | 1.187 | 1.167 | 1.196 | 4,107,526 | 1.1782 | 2.54% |
| 2011-11-14 | 0 | 3.930 | 3.920 | 3.930 | 3.860 | 3.950 | 2,060,000 | 8,073,580 | 3.9192 | 1.155 | 1.152 | 1.155 | 1.134 | 1.161 | 7,010,360 | 1.1517 | 2.88% |
| 2011-11-11 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.880 | 618,000 | 2,372,080 | 3.8383 | 1.123 | 1.120 | 1.123 | 1.117 | 1.140 | 2,103,108 | 1.1279 | 0.26% |
| 2011-11-10 | 0 | 3.810 | 3.800 | 3.820 | 3.750 | 3.950 | 938,000 | 3,584,460 | 3.8214 | 1.120 | 1.117 | 1.123 | 1.102 | 1.161 | 3,192,096 | 1.1229 | -4.99% |
| 2011-11-09 | 0 | 4.010 | 4.020 | 4.030 | 3.660 | 4.020 | 2,216,000 | 8,456,340 | 3.8160 | 1.178 | 1.181 | 1.184 | 1.075 | 1.181 | 7,541,241 | 1.1213 | 10.47% |
| 2011-11-08 | 0 | 3.630 | 3.560 | 3.630 | 3.560 | 3.720 | 498,000 | 1,812,710 | 3.6400 | 1.067 | 1.046 | 1.067 | 1.046 | 1.093 | 1,694,737 | 1.0696 | 0.28% |
| 2011-11-07 | 0 | 3.620 | 3.610 | 3.640 | 3.620 | 3.720 | 391,000 | 1,428,530 | 3.6535 | 1.064 | 1.061 | 1.070 | 1.064 | 1.093 | 1,330,607 | 1.0736 | -0.28% |
| 2011-11-04 | 0 | 3.630 | 3.630 | 3.650 | 3.620 | 3.730 | 993,000 | 3,653,660 | 3.6794 | 1.067 | 1.067 | 1.073 | 1.064 | 1.096 | 3,379,266 | 1.0812 | 1.68% |
| 2011-11-03 | 0 | 3.570 | 3.480 | 3.590 | 3.480 | 3.650 | 1,087,000 | 3,891,680 | 3.5802 | 1.049 | 1.023 | 1.055 | 1.023 | 1.073 | 3,699,156 | 1.0520 | 2.59% |
| 2011-11-02 | 0 | 3.480 | 3.470 | 3.520 | 3.370 | 3.500 | 1,074,000 | 3,689,320 | 3.4351 | 1.023 | 1.020 | 1.034 | 0.990 | 1.028 | 3,654,916 | 1.0094 | -3.33% |
| 2011-11-01 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.630 | 272,000 | 979,000 | 3.5993 | 1.058 | 1.058 | 1.061 | 1.052 | 1.067 | 925,640 | 1.0576 | -0.83% |
| 2011-10-31 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.820 | 300,000 | 1,099,830 | 3.6661 | 1.067 | 1.067 | 1.070 | 1.064 | 1.123 | 1,020,926 | 1.0773 | -1.36% |
| 2011-10-28 | 0 | 3.680 | 3.660 | 3.680 | 3.620 | 3.880 | 600,000 | 2,241,600 | 3.7360 | 1.081 | 1.075 | 1.081 | 1.064 | 1.140 | 2,041,852 | 1.0978 | -1.08% |
| 2011-10-27 | 0 | 3.720 | 3.720 | 3.740 | 3.700 | 3.880 | 2,466,000 | 9,314,050 | 3.7770 | 1.093 | 1.093 | 1.099 | 1.087 | 1.140 | 8,392,013 | 1.1099 | 1.92% |
| 2011-10-26 | 0 | 3.650 | 3.610 | 3.650 | 3.330 | 3.730 | 2,602,000 | 9,289,790 | 3.5702 | 1.073 | 1.061 | 1.073 | 0.979 | 1.096 | 8,854,833 | 1.0491 | 7.04% |
| 2011-10-25 | 0 | 3.410 | 3.410 | 3.420 | 3.390 | 3.520 | 401,000 | 1,384,670 | 3.4530 | 1.002 | 1.002 | 1.005 | 0.996 | 1.034 | 1,364,638 | 1.0147 | -0.87% |
| 2011-10-24 | 0 | 3.440 | 3.430 | 3.450 | 3.410 | 3.520 | 342,000 | 1,179,200 | 3.4480 | 1.011 | 1.008 | 1.014 | 1.002 | 1.034 | 1,163,856 | 1.0132 | 2.08% |
| 2011-10-21 | 0 | 3.370 | 3.320 | 3.370 | 3.300 | 3.370 | 587,000 | 1,956,360 | 3.3328 | 0.990 | 0.976 | 0.990 | 0.970 | 0.990 | 1,997,612 | 0.9793 | 0.60% |
| 2011-10-20 | 0 | 3.350 | 3.400 | 3.410 | 3.340 | 3.560 | 179,000 | 616,290 | 3.4430 | 0.984 | 0.999 | 1.002 | 0.981 | 1.046 | 609,153 | 1.0117 | -2.62% |
| 2011-10-19 | 0 | 3.440 | 3.400 | 3.450 | 3.390 | 3.470 | 393,058 | 1,352,287 | 3.4404 | 1.011 | 0.999 | 1.014 | 0.996 | 1.020 | 1,337,611 | 1.0110 | 0.58% |
| 2011-10-18 | 0 | 3.420 | 3.360 | 3.420 | 3.350 | 3.650 | 375,000 | 1,293,990 | 3.4506 | 1.005 | 0.987 | 1.005 | 0.984 | 1.073 | 1,276,158 | 1.0140 | -6.56% |
| 2011-10-17 | 0 | 3.660 | 3.640 | 3.660 | 3.620 | 3.780 | 433,000 | 1,587,933 | 3.6673 | 1.075 | 1.070 | 1.075 | 1.064 | 1.111 | 1,473,537 | 1.0776 | 0.00% |
| 2011-10-14 | 0 | 3.660 | 3.630 | 3.660 | 3.630 | 3.880 | 656,000 | 2,453,580 | 3.7402 | 1.075 | 1.067 | 1.075 | 1.067 | 1.140 | 2,232,425 | 1.0991 | -1.61% |
| 2011-10-13 | 0 | 3.720 | 3.720 | 3.730 | 3.470 | 3.720 | 1,046,000 | 3,737,747 | 3.5734 | 1.093 | 1.093 | 1.096 | 1.020 | 1.093 | 3,559,629 | 1.0500 | 9.09% |
| 2011-10-12 | 0 | 3.410 | 3.410 | 3.470 | 3.400 | 3.470 | 1,058,000 | 3,622,290 | 3.4237 | 1.002 | 1.002 | 1.020 | 0.999 | 1.020 | 3,600,466 | 1.0061 | -0.29% |
| 2011-10-11 | 0 | 3.420 | 3.400 | 3.480 | 3.380 | 3.550 | 690,000 | 2,375,000 | 3.4420 | 1.005 | 0.999 | 1.023 | 0.993 | 1.043 | 2,348,130 | 1.0114 | -1.72% |
| 2011-10-10 | 0 | 3.480 | 3.480 | 3.550 | 3.480 | 3.600 | 725,001 | 2,572,183 | 3.5478 | 1.023 | 1.023 | 1.043 | 1.023 | 1.058 | 2,467,242 | 1.0425 | -1.42% |
| 2011-10-07 | 0 | 3.530 | 3.510 | 3.530 | 3.440 | 3.540 | 828,000 | 2,901,930 | 3.5047 | 1.037 | 1.031 | 1.037 | 1.011 | 1.040 | 2,817,756 | 1.0299 | 1.44% |
| 2011-10-06 | 0 | 3.480 | 3.480 | 3.540 | 3.480 | 3.650 | 417,000 | 1,496,190 | 3.5880 | 1.023 | 1.023 | 1.040 | 1.023 | 1.073 | 1,419,087 | 1.0543 | 0.00% |
| 2011-10-04 | 0 | 3.480 | 3.460 | 3.480 | 3.410 | 3.480 | 268,000 | 928,720 | 3.4654 | 1.023 | 1.017 | 1.023 | 1.002 | 1.023 | 912,027 | 1.0183 | 0.00% |
| 2011-10-03 | 0 | 3.480 | 3.440 | 3.480 | 3.440 | 3.700 | 190,000 | 667,870 | 3.5151 | 1.023 | 1.011 | 1.023 | 1.011 | 1.087 | 646,587 | 1.0329 | -6.95% |
| 2011-09-30 | 0 | 3.740 | 3.710 | 3.750 | 3.650 | 3.800 | 1,758,250 | 6,637,955 | 3.7753 | 1.099 | 1.090 | 1.102 | 1.073 | 1.117 | 5,983,478 | 1.1094 | -1.32% |
| 2011-09-28 | 0 | 3.790 | 3.720 | 3.800 | 3.730 | 3.850 | 775,000 | 2,931,190 | 3.7822 | 1.114 | 1.093 | 1.117 | 1.096 | 1.131 | 2,637,393 | 1.1114 | 0.00% |
| 2011-09-27 | 0 | 3.790 | 3.790 | 3.800 | 3.750 | 3.880 | 3,336,000 | 12,816,040 | 3.8417 | 1.114 | 1.114 | 1.117 | 1.102 | 1.140 | 11,352,699 | 1.1289 | 0.26% |
| 2011-09-26 | 0 | 3.780 | 3.770 | 3.820 | 3.680 | 3.930 | 5,340,750 | 20,574,410 | 3.8523 | 1.111 | 1.108 | 1.123 | 1.081 | 1.155 | 18,175,039 | 1.1320 | -2.83% |
| 2011-09-23 | 0 | 3.890 | 3.820 | 3.920 | 3.800 | 3.980 | 4,015,000 | 15,418,010 | 3.8401 | 1.143 | 1.123 | 1.152 | 1.117 | 1.170 | 13,663,396 | 1.1284 | -1.27% |
| 2011-09-22 | 0 | 3.940 | 3.930 | 3.940 | 3.770 | 3.980 | 4,461,000 | 17,042,520 | 3.8203 | 1.158 | 1.155 | 1.158 | 1.108 | 1.170 | 15,181,173 | 1.1226 | 2.34% |
| 2011-09-21 | 0 | 3.850 | 3.850 | 3.910 | 3.850 | 3.940 | 234,000 | 910,390 | 3.8906 | 1.131 | 1.131 | 1.149 | 1.131 | 1.158 | 796,322 | 1.1432 | -2.28% |
| 2011-09-20 | 0 | 3.940 | 3.890 | 3.950 | 3.860 | 3.960 | 639,000 | 2,498,800 | 3.9105 | 1.158 | 1.143 | 1.161 | 1.134 | 1.164 | 2,174,573 | 1.1491 | 0.00% |
| 2011-09-19 | 0 | 3.940 | 3.930 | 3.950 | 3.880 | 3.980 | 674,000 | 2,651,090 | 3.9334 | 1.158 | 1.155 | 1.161 | 1.140 | 1.170 | 2,293,681 | 1.1558 | 0.25% |
| 2011-09-16 | 0 | 3.930 | 3.900 | 3.930 | 3.890 | 4.010 | 466,000 | 1,833,250 | 3.9340 | 1.155 | 1.146 | 1.155 | 1.143 | 1.178 | 1,585,839 | 1.1560 | 1.81% |
| 2011-09-15 | 0 | 3.860 | 3.850 | 3.930 | 3.820 | 4.020 | 613,300 | 2,403,257 | 3.9186 | 1.134 | 1.131 | 1.155 | 1.123 | 1.181 | 2,087,113 | 1.1515 | -1.78% |
| 2011-09-14 | 0 | 3.930 | 3.800 | 3.850 | 3.670 | 3.950 | 951,000 | 3,621,880 | 3.8085 | 1.155 | 1.117 | 1.131 | 1.078 | 1.161 | 3,236,336 | 1.1191 | 2.34% |
| 2011-09-12 | 0 | 3.840 | 3.860 | 3.870 | 3.770 | 4.010 | 474,000 | 1,832,900 | 3.8669 | 1.128 | 1.134 | 1.137 | 1.108 | 1.178 | 1,613,063 | 1.1363 | -5.19% |
| 2011-09-09 | 0 | 4.050 | 4.020 | 4.050 | 4.020 | 4.180 | 385,700 | 1,576,070 | 4.0863 | 1.190 | 1.181 | 1.190 | 1.181 | 1.228 | 1,312,571 | 1.2008 | -0.49% |
| 2011-09-08 | 0 | 4.070 | 4.050 | 4.070 | 4.050 | 4.190 | 1,352,000 | 5,505,970 | 4.0725 | 1.196 | 1.190 | 1.196 | 1.190 | 1.231 | 4,600,974 | 1.1967 | -0.12% |
| 2011-09-07 | 0 | 4.110 | 4.090 | 4.130 | 4.090 | 4.210 | 1,546,000 | 6,387,650 | 4.1317 | 1.197 | 1.192 | 1.203 | 1.192 | 1.227 | 5,306,361 | 1.2038 | -0.48% |
| 2011-09-06 | 0 | 4.130 | 4.050 | 4.130 | 4.050 | 4.240 | 417,000 | 1,732,920 | 4.1557 | 1.203 | 1.180 | 1.203 | 1.180 | 1.235 | 1,431,276 | 1.2108 | -1.43% |
| 2011-09-05 | 0 | 4.190 | 4.190 | 4.200 | 4.090 | 4.350 | 315,000 | 1,333,490 | 4.2333 | 1.221 | 1.221 | 1.224 | 1.192 | 1.267 | 1,081,180 | 1.2334 | -3.23% |
| 2011-09-02 | 0 | 4.330 | 4.330 | 4.380 | 4.330 | 4.400 | 293,000 | 1,281,390 | 4.3733 | 1.262 | 1.262 | 1.276 | 1.262 | 1.282 | 1,005,669 | 1.2742 | -1.37% |
| 2011-09-01 | 0 | 4.390 | 4.360 | 4.390 | 4.350 | 4.530 | 496,000 | 2,203,610 | 4.4428 | 1.279 | 1.270 | 1.279 | 1.267 | 1.320 | 1,702,429 | 1.2944 | 1.15% |
| 2011-08-31 | 0 | 4.340 | 4.320 | 4.360 | 4.320 | 4.520 | 867,000 | 3,824,750 | 4.4115 | 1.264 | 1.259 | 1.270 | 1.259 | 1.317 | 2,975,818 | 1.2853 | -3.98% |
| 2011-08-30 | 0 | 4.520 | 4.490 | 4.520 | 4.500 | 4.600 | 4,411,000 | 20,238,220 | 4.5881 | 1.317 | 1.308 | 1.317 | 1.311 | 1.340 | 15,139,947 | 1.3367 | -0.66% |
| 2011-08-29 | 0 | 4.550 | 4.550 | 4.560 | 4.300 | 4.560 | 5,406,000 | 24,392,810 | 4.5122 | 1.326 | 1.326 | 1.329 | 1.253 | 1.329 | 18,555,102 | 1.3146 | 2.25% |
| 2011-08-26 | 0 | 4.450 | 4.440 | 4.450 | 4.450 | 4.540 | 1,587,000 | 7,104,010 | 4.4764 | 1.297 | 1.294 | 1.297 | 1.297 | 1.323 | 5,447,086 | 1.3042 | -1.33% |
| 2011-08-25 | 0 | 4.510 | 4.500 | 4.520 | 4.510 | 4.580 | 285,000 | 1,294,050 | 4.5405 | 1.314 | 1.311 | 1.317 | 1.314 | 1.334 | 978,210 | 1.3229 | 0.67% |
| 2011-08-24 | 0 | 4.480 | 4.460 | 4.480 | 4.460 | 4.600 | 382,000 | 1,730,100 | 4.5291 | 1.305 | 1.299 | 1.305 | 1.299 | 1.340 | 1,311,145 | 1.3195 | 0.00% |
| 2011-08-23 | 0 | 4.480 | 4.480 | 4.520 | 4.330 | 4.550 | 604,000 | 2,666,180 | 4.4142 | 1.305 | 1.305 | 1.317 | 1.262 | 1.326 | 2,073,119 | 1.2861 | 2.05% |
| 2011-08-22 | 0 | 4.390 | 4.350 | 4.390 | 4.270 | 4.680 | 1,696,000 | 7,454,260 | 4.3952 | 1.279 | 1.267 | 1.279 | 1.244 | 1.364 | 5,821,208 | 1.2805 | -2.44% |
| 2011-08-19 | 0 | 4.500 | 4.500 | 4.540 | 4.500 | 4.760 | 531,000 | 2,440,040 | 4.5952 | 1.311 | 1.311 | 1.323 | 1.311 | 1.387 | 1,822,560 | 1.3388 | -5.86% |
| 2011-08-18 | 0 | 4.780 | 4.750 | 4.800 | 4.690 | 4.790 | 807,000 | 3,817,250 | 4.7302 | 1.393 | 1.384 | 1.398 | 1.366 | 1.396 | 2,769,879 | 1.3781 | 1.06% |
| 2011-08-17 | 0 | 4.730 | 4.730 | 4.760 | 4.710 | 4.820 | 589,000 | 2,809,670 | 4.7702 | 1.378 | 1.378 | 1.387 | 1.372 | 1.404 | 2,021,634 | 1.3898 | -1.05% |
| 2011-08-16 | 0 | 4.780 | 4.770 | 4.800 | 4.770 | 4.860 | 312,000 | 1,499,150 | 4.8050 | 1.393 | 1.390 | 1.398 | 1.390 | 1.416 | 1,070,883 | 1.3999 | -0.83% |
| 2011-08-15 | 0 | 4.820 | 4.810 | 4.820 | 4.750 | 4.880 | 1,124,001 | 5,432,474 | 4.8332 | 1.404 | 1.401 | 1.404 | 1.384 | 1.422 | 3,857,927 | 1.4081 | 0.42% |
| 2011-08-12 | 0 | 4.800 | 4.770 | 4.800 | 4.690 | 4.810 | 1,772,000 | 8,436,110 | 4.7608 | 1.398 | 1.390 | 1.398 | 1.366 | 1.401 | 6,082,064 | 1.3870 | 2.78% |
| 2011-08-11 | 0 | 4.670 | 4.610 | 4.670 | 4.580 | 4.750 | 1,068,000 | 4,973,570 | 4.6569 | 1.361 | 1.343 | 1.361 | 1.334 | 1.384 | 3,665,714 | 1.3568 | -1.27% |
| 2011-08-10 | 0 | 4.730 | 4.720 | 4.730 | 4.730 | 4.900 | 1,159,000 | 5,563,610 | 4.8004 | 1.378 | 1.375 | 1.378 | 1.378 | 1.428 | 3,978,055 | 1.3986 | 0.85% |
| 2011-08-09 | 0 | 4.690 | 4.670 | 4.690 | 4.520 | 4.790 | 1,212,000 | 5,646,750 | 4.6590 | 1.366 | 1.361 | 1.366 | 1.317 | 1.396 | 4,159,967 | 1.3574 | -2.70% |
| 2011-08-08 | 0 | 4.820 | 4.790 | 4.820 | 4.570 | 4.870 | 1,031,000 | 4,883,760 | 4.7369 | 1.404 | 1.396 | 1.404 | 1.331 | 1.419 | 3,538,718 | 1.3801 | -0.62% |
| 2011-08-05 | 0 | 4.850 | 4.850 | 4.860 | 4.590 | 4.890 | 1,378,000 | 6,428,660 | 4.6652 | 1.413 | 1.413 | 1.416 | 1.337 | 1.425 | 4,729,732 | 1.3592 | -1.02% |
| 2011-08-04 | 0 | 4.900 | 4.890 | 4.900 | 4.800 | 4.950 | 1,862,000 | 9,078,450 | 4.8756 | 1.428 | 1.425 | 1.428 | 1.398 | 1.442 | 6,390,973 | 1.4205 | 0.82% |
| 2011-08-03 | 0 | 4.860 | 4.850 | 4.870 | 4.800 | 4.900 | 891,000 | 4,329,770 | 4.8595 | 1.416 | 1.413 | 1.419 | 1.398 | 1.428 | 3,058,194 | 1.4158 | -1.22% |
| 2011-08-02 | 0 | 4.920 | 4.880 | 4.920 | 4.740 | 4.950 | 1,650,000 | 8,011,280 | 4.8553 | 1.433 | 1.422 | 1.433 | 1.381 | 1.442 | 5,663,322 | 1.4146 | 0.82% |
| 2011-08-01 | 0 | 4.880 | 4.860 | 4.880 | 4.850 | 5.030 | 1,252,000 | 6,155,910 | 4.9169 | 1.422 | 1.416 | 1.422 | 1.413 | 1.465 | 4,297,260 | 1.4325 | -2.20% |
| 2011-07-29 | 0 | 4.990 | 4.930 | 5.000 | 4.830 | 5.050 | 6,595,000 | 31,503,740 | 4.7769 | 1.454 | 1.436 | 1.457 | 1.407 | 1.471 | 22,636,126 | 1.3917 | 1.84% |
| 2011-07-28 | 0 | 4.900 | 4.850 | 4.930 | 4.840 | 5.000 | 1,720,000 | 8,480,210 | 4.9304 | 1.428 | 1.413 | 1.436 | 1.410 | 1.457 | 5,903,584 | 1.4365 | -0.81% |
| 2011-07-27 | 0 | 4.940 | 4.940 | 4.950 | 4.930 | 5.050 | 1,331,000 | 6,646,750 | 4.9938 | 1.439 | 1.439 | 1.442 | 1.436 | 1.471 | 4,568,413 | 1.4549 | -1.40% |
| 2011-07-26 | 0 | 5.010 | 5.010 | 5.030 | 4.910 | 5.060 | 5,985,000 | 28,638,820 | 4.7851 | 1.460 | 1.460 | 1.465 | 1.431 | 1.474 | 20,542,413 | 1.3941 | 0.20% |
| 2011-07-25 | 0 | 5.000 | 5.000 | 5.010 | 4.940 | 5.020 | 2,177,000 | 10,827,040 | 4.9734 | 1.457 | 1.457 | 1.460 | 1.439 | 1.463 | 7,472,153 | 1.4490 | 1.01% |
| 2011-07-22 | 0 | 4.950 | 4.920 | 4.950 | 4.900 | 5.010 | 2,147,000 | 10,611,620 | 4.9425 | 1.442 | 1.433 | 1.442 | 1.428 | 1.460 | 7,369,183 | 1.4400 | 0.00% |
| 2011-07-21 | 0 | 4.950 | 4.920 | 4.950 | 4.840 | 5.000 | 2,557,000 | 12,549,560 | 4.9079 | 1.442 | 1.433 | 1.442 | 1.410 | 1.457 | 8,776,433 | 1.4299 | 0.41% |
| 2011-07-20 | 0 | 4.930 | 4.930 | 4.940 | 4.850 | 5.020 | 2,108,000 | 10,373,800 | 4.9212 | 1.436 | 1.436 | 1.439 | 1.413 | 1.463 | 7,235,323 | 1.4338 | 0.82% |
| 2011-07-19 | 0 | 4.890 | 4.900 | 4.910 | 4.770 | 4.900 | 2,255,000 | 10,880,220 | 4.8249 | 1.425 | 1.428 | 1.431 | 1.390 | 1.428 | 7,739,873 | 1.4057 | -0.20% |
| 2011-07-18 | 0 | 4.900 | 4.900 | 4.910 | 4.830 | 4.970 | 1,991,000 | 9,772,110 | 4.9081 | 1.428 | 1.428 | 1.431 | 1.407 | 1.448 | 6,833,742 | 1.4300 | 1.03% |
| 2011-07-15 | 0 | 4.850 | 4.850 | 4.860 | 4.640 | 4.880 | 2,239,000 | 10,717,920 | 4.7869 | 1.413 | 1.413 | 1.416 | 1.352 | 1.422 | 7,684,956 | 1.3947 | 2.54% |
| 2011-07-14 | 0 | 4.730 | 4.730 | 4.740 | 4.590 | 4.740 | 985,000 | 4,584,900 | 4.6547 | 1.378 | 1.378 | 1.381 | 1.337 | 1.381 | 3,380,832 | 1.3561 | 3.73% |
| 2011-07-13 | 0 | 4.560 | 4.550 | 4.560 | 4.520 | 4.660 | 398,000 | 1,822,640 | 4.5795 | 1.329 | 1.326 | 1.329 | 1.317 | 1.358 | 1,366,062 | 1.3342 | -0.22% |
| 2011-07-12 | 0 | 4.570 | 4.550 | 4.580 | 4.490 | 4.790 | 1,148,000 | 5,344,690 | 4.6557 | 1.331 | 1.326 | 1.334 | 1.308 | 1.396 | 3,940,299 | 1.3564 | -4.59% |
| 2011-07-11 | 0 | 4.790 | 4.760 | 4.790 | 4.710 | 4.940 | 1,590,000 | 7,593,330 | 4.7757 | 1.396 | 1.387 | 1.396 | 1.372 | 1.439 | 5,457,383 | 1.3914 | -2.24% |
| 2011-07-08 | 0 | 4.900 | 4.900 | 4.930 | 4.900 | 5.180 | 1,687,000 | 8,514,310 | 5.0470 | 1.428 | 1.428 | 1.436 | 1.428 | 1.509 | 5,790,318 | 1.4704 | -2.20% |
| 2011-07-07 | 0 | 5.010 | 5.000 | 5.020 | 4.760 | 5.020 | 3,189,000 | 15,563,110 | 4.8802 | 1.460 | 1.457 | 1.463 | 1.387 | 1.463 | 10,945,657 | 1.4219 | 5.70% |
| 2011-07-06 | 0 | 4.740 | 4.690 | 4.720 | 4.700 | 4.840 | 1,496,000 | 7,162,610 | 4.7878 | 1.381 | 1.366 | 1.375 | 1.369 | 1.410 | 5,134,745 | 1.3949 | -0.84% |
| 2011-07-05 | 0 | 4.780 | 4.760 | 4.780 | 4.660 | 4.780 | 2,515,000 | 11,878,700 | 4.7231 | 1.393 | 1.387 | 1.393 | 1.358 | 1.393 | 8,632,275 | 1.3761 | 0.00% |
| 2011-07-04 | 0 | 4.780 | 4.770 | 4.790 | 4.600 | 4.830 | 3,393,000 | 15,855,620 | 4.6730 | 1.393 | 1.390 | 1.396 | 1.340 | 1.407 | 11,645,849 | 1.3615 | 4.14% |
| 2011-06-30 | 0 | 4.590 | 4.590 | 4.640 | 4.570 | 4.670 | 1,895,000 | 8,788,140 | 4.6375 | 1.337 | 1.337 | 1.352 | 1.331 | 1.361 | 6,504,239 | 1.3511 | 0.22% |
| 2011-06-29 | 0 | 4.580 | 4.580 | 4.590 | 4.450 | 4.600 | 1,454,000 | 6,535,390 | 4.4948 | 1.334 | 1.334 | 1.337 | 1.297 | 1.340 | 4,990,588 | 1.3095 | 2.23% |
| 2011-06-28 | 0 | 4.480 | 4.470 | 4.510 | 4.470 | 4.630 | 1,064,000 | 4,861,000 | 4.5686 | 1.305 | 1.302 | 1.314 | 1.302 | 1.349 | 3,651,985 | 1.3311 | -1.54% |
| 2011-06-27 | 0 | 4.550 | 4.550 | 4.560 | 4.480 | 4.580 | 2,484,000 | 11,248,780 | 4.5285 | 1.326 | 1.326 | 1.329 | 1.305 | 1.334 | 8,525,874 | 1.3194 | 0.89% |
| 2011-06-24 | 0 | 4.510 | 4.500 | 4.510 | 4.500 | 4.650 | 2,712,000 | 12,309,820 | 4.5390 | 1.314 | 1.311 | 1.314 | 1.311 | 1.355 | 9,308,442 | 1.3224 | -1.10% |
| 2011-06-23 | 0 | 4.560 | 4.540 | 4.560 | 4.530 | 4.680 | 1,894,000 | 8,686,440 | 4.5863 | 1.329 | 1.323 | 1.329 | 1.320 | 1.364 | 6,500,807 | 1.3362 | -1.72% |
| 2011-06-22 | 0 | 4.640 | 4.640 | 4.650 | 4.380 | 4.670 | 1,775,000 | 8,059,510 | 4.5406 | 1.352 | 1.352 | 1.355 | 1.276 | 1.361 | 6,092,361 | 1.3229 | 4.27% |
| 2011-06-21 | 0 | 4.450 | 4.450 | 4.470 | 4.390 | 4.520 | 596,000 | 2,648,650 | 4.4440 | 1.297 | 1.297 | 1.302 | 1.279 | 1.317 | 2,045,661 | 1.2948 | -0.67% |
| 2011-06-20 | 0 | 4.480 | 4.480 | 4.500 | 4.370 | 4.540 | 1,044,000 | 4,619,790 | 4.4251 | 1.305 | 1.305 | 1.311 | 1.273 | 1.323 | 3,583,338 | 1.2892 | 0.90% |
| 2011-06-17 | 0 | 4.440 | 4.430 | 4.440 | 4.410 | 4.540 | 356,000 | 1,581,310 | 4.4419 | 1.294 | 1.291 | 1.294 | 1.285 | 1.323 | 1,221,905 | 1.2941 | -1.33% |
| 2011-06-16 | 0 | 4.500 | 4.510 | 4.530 | 4.380 | 4.520 | 757,000 | 3,360,250 | 4.4389 | 1.311 | 1.314 | 1.320 | 1.276 | 1.317 | 2,598,263 | 1.2933 | -0.44% |
| 2011-06-15 | 0 | 4.520 | 4.500 | 4.520 | 4.500 | 4.680 | 258,000 | 1,184,050 | 4.5893 | 1.317 | 1.311 | 1.317 | 1.311 | 1.364 | 885,538 | 1.3371 | -0.22% |
| 2011-06-14 | 0 | 4.530 | 4.520 | 4.560 | 4.470 | 4.610 | 490,000 | 2,226,490 | 4.5439 | 1.320 | 1.317 | 1.329 | 1.302 | 1.343 | 1,681,835 | 1.3238 | 0.00% |
| 2011-06-13 | 0 | 4.530 | 4.520 | 4.540 | 4.450 | 4.530 | 547,000 | 2,453,350 | 4.4851 | 1.320 | 1.317 | 1.323 | 1.297 | 1.320 | 1,877,477 | 1.3067 | -0.44% |
| 2011-06-10 | 0 | 4.550 | 4.540 | 4.550 | 4.500 | 4.770 | 1,171,000 | 5,435,160 | 4.6415 | 1.326 | 1.323 | 1.326 | 1.311 | 1.390 | 4,019,242 | 1.3523 | -0.66% |
| 2011-06-09 | 0 | 4.580 | 4.560 | 4.580 | 4.420 | 4.730 | 1,582,000 | 7,110,910 | 4.4949 | 1.334 | 1.329 | 1.334 | 1.288 | 1.378 | 5,429,924 | 1.3096 | -0.43% |
| 2011-06-08 | 0 | 4.600 | 4.590 | 4.600 | 4.580 | 4.840 | 988,000 | 4,695,370 | 4.7524 | 1.340 | 1.337 | 1.340 | 1.334 | 1.410 | 3,391,128 | 1.3846 | -1.92% |
| 2011-06-07 | 0 | 4.690 | 4.670 | 4.700 | 4.540 | 4.820 | 1,413,000 | 6,556,040 | 4.6398 | 1.366 | 1.361 | 1.369 | 1.323 | 1.404 | 4,849,863 | 1.3518 | -1.47% |
| 2011-06-03 | 0 | 4.760 | 4.770 | 4.780 | 4.650 | 4.830 | 1,315,000 | 6,268,410 | 4.7669 | 1.387 | 1.390 | 1.393 | 1.355 | 1.407 | 4,513,496 | 1.3888 | 0.63% |
| 2011-06-02 | 0 | 4.730 | 4.680 | 4.730 | 4.600 | 4.750 | 955,000 | 4,472,460 | 4.6832 | 1.378 | 1.364 | 1.378 | 1.340 | 1.384 | 3,277,862 | 1.3644 | -1.46% |
| 2011-06-01 | 0 | 4.800 | 4.790 | 4.800 | 4.710 | 4.800 | 1,093,000 | 5,210,920 | 4.7675 | 1.398 | 1.396 | 1.398 | 1.372 | 1.398 | 3,751,522 | 1.3890 | 1.27% |
| 2011-05-31 | 0 | 4.740 | 4.730 | 4.740 | 4.690 | 4.850 | 2,270,000 | 10,826,790 | 4.7695 | 1.381 | 1.378 | 1.381 | 1.366 | 1.413 | 7,791,358 | 1.3896 | 0.42% |
| 2011-05-30 | 0 | 4.720 | 4.710 | 4.720 | 4.630 | 4.790 | 1,109,000 | 5,218,970 | 4.7060 | 1.375 | 1.372 | 1.375 | 1.349 | 1.396 | 3,806,439 | 1.3711 | 0.21% |
| 2011-05-27 | 0 | 4.710 | 4.730 | 4.740 | 4.580 | 4.770 | 2,126,000 | 9,966,620 | 4.6880 | 1.372 | 1.378 | 1.381 | 1.334 | 1.390 | 7,297,104 | 1.3658 | 2.84% |
| 2011-05-26 | 0 | 4.580 | 4.550 | 4.570 | 4.510 | 4.810 | 3,580,000 | 16,680,030 | 4.6592 | 1.334 | 1.326 | 1.331 | 1.314 | 1.401 | 12,287,692 | 1.3575 | -4.18% |
| 2011-05-25 | 0 | 4.780 | 4.770 | 4.780 | 4.460 | 4.860 | 4,174,000 | 19,322,400 | 4.6292 | 1.393 | 1.390 | 1.393 | 1.299 | 1.416 | 14,326,488 | 1.3487 | 0.00% |
| 2011-05-24 | 0 | 4.780 | 4.760 | 4.780 | 4.760 | 4.970 | 720,000 | 3,505,390 | 4.8686 | 1.393 | 1.387 | 1.393 | 1.387 | 1.448 | 2,471,268 | 1.4185 | -0.42% |
| 2011-05-23 | 0 | 4.800 | 4.780 | 4.800 | 4.500 | 4.920 | 3,080,000 | 14,813,770 | 4.8097 | 1.398 | 1.393 | 1.398 | 1.311 | 1.433 | 10,571,534 | 1.4013 | -2.44% |
| 2011-05-20 | 0 | 4.920 | 4.910 | 4.940 | 4.830 | 5.190 | 3,408,000 | 16,749,840 | 4.9149 | 1.433 | 1.431 | 1.439 | 1.407 | 1.512 | 11,697,334 | 1.4319 | -3.53% |
| 2011-05-19 | 0 | 5.100 | 5.100 | 5.120 | 5.050 | 5.200 | 1,759,000 | 9,040,730 | 5.1397 | 1.486 | 1.486 | 1.492 | 1.471 | 1.515 | 6,037,444 | 1.4974 | 0.00% |
| 2011-05-18 | 0 | 5.100 | 5.090 | 5.140 | 5.100 | 5.190 | 660,000 | 3,402,080 | 5.1547 | 1.486 | 1.483 | 1.498 | 1.486 | 1.512 | 2,265,329 | 1.5018 | -1.73% |
| 2011-05-17 | 0 | 5.190 | 5.170 | 5.200 | 5.060 | 5.280 | 3,410,000 | 17,652,380 | 5.1767 | 1.512 | 1.506 | 1.515 | 1.474 | 1.538 | 11,704,199 | 1.5082 | -0.19% |
| 2011-05-16 | 0 | 5.200 | 5.200 | 5.210 | 5.190 | 5.330 | 732,000 | 3,846,730 | 5.2551 | 1.515 | 1.515 | 1.518 | 1.512 | 1.553 | 2,512,456 | 1.5311 | -0.57% |
| 2011-05-13 | 0 | 5.230 | 5.210 | 5.230 | 5.120 | 5.480 | 3,571,144 | 18,823,468 | 5.2710 | 1.524 | 1.518 | 1.524 | 1.492 | 1.597 | 12,257,296 | 1.5357 | -2.79% |
| 2011-05-12 | 0 | 5.380 | 5.370 | 5.380 | 5.200 | 5.510 | 5,946,000 | 32,100,560 | 5.3987 | 1.567 | 1.565 | 1.567 | 1.515 | 1.605 | 20,408,553 | 1.5729 | 3.46% |
| 2011-05-11 | 0 | 5.200 | 5.200 | 5.210 | 5.180 | 5.350 | 2,379,000 | 12,528,940 | 5.2665 | 1.515 | 1.515 | 1.518 | 1.509 | 1.559 | 8,165,480 | 1.5344 | 1.17% |
| 2011-05-09 | 0 | 5.140 | 5.140 | 5.190 | 5.120 | 5.300 | 1,829,000 | 9,471,650 | 5.1786 | 1.498 | 1.498 | 1.512 | 1.492 | 1.544 | 6,277,706 | 1.5088 | -1.72% |
| 2011-05-06 | 0 | 5.230 | 5.220 | 5.230 | 4.960 | 5.240 | 2,925,000 | 14,974,380 | 5.1194 | 1.524 | 1.521 | 1.524 | 1.445 | 1.527 | 10,039,525 | 1.4915 | 3.36% |
| 2011-05-05 | 0 | 5.060 | 5.060 | 5.080 | 4.930 | 5.110 | 1,527,000 | 7,668,830 | 5.0222 | 1.474 | 1.474 | 1.480 | 1.436 | 1.489 | 5,241,147 | 1.4632 | 1.91% |
| 2011-05-04 | 0 | 5.030 | 5.010 | 5.030 | 4.940 | 5.110 | 1,731,000 | 8,683,100 | 5.0162 | 1.447 | 1.441 | 1.447 | 1.421 | 1.470 | 6,019,121 | 1.4426 | -0.40% |
| 2011-05-03 | 0 | 5.050 | 5.040 | 5.050 | 5.000 | 5.150 | 1,300,000 | 6,596,300 | 5.0741 | 1.452 | 1.449 | 1.452 | 1.438 | 1.481 | 4,520,426 | 1.4592 | -0.20% |
| 2011-04-29 | 0 | 5.060 | 5.050 | 5.060 | 5.000 | 5.200 | 2,188,000 | 11,221,210 | 5.1285 | 1.455 | 1.452 | 1.455 | 1.438 | 1.495 | 7,608,225 | 1.4749 | -0.78% |
| 2011-04-28 | 0 | 5.100 | 5.080 | 5.100 | 5.000 | 5.280 | 2,581,000 | 13,099,100 | 5.0752 | 1.467 | 1.461 | 1.467 | 1.438 | 1.518 | 8,974,785 | 1.4595 | -1.54% |
| 2011-04-27 | 0 | 5.180 | 5.160 | 5.170 | 5.050 | 5.400 | 2,895,000 | 14,960,230 | 5.1676 | 1.490 | 1.484 | 1.487 | 1.452 | 1.553 | 10,066,641 | 1.4861 | -3.54% |
| 2011-04-26 | 0 | 5.370 | 5.360 | 5.370 | 5.350 | 5.600 | 2,019,000 | 10,921,840 | 5.4095 | 1.544 | 1.541 | 1.544 | 1.539 | 1.610 | 7,020,570 | 1.5557 | -3.76% |
| 2011-04-21 | 0 | 5.580 | 5.560 | 5.590 | 5.520 | 5.610 | 1,721,000 | 9,565,660 | 5.5582 | 1.605 | 1.599 | 1.608 | 1.587 | 1.613 | 5,984,349 | 1.5984 | 0.90% |
| 2011-04-20 | 0 | 5.530 | 5.530 | 5.550 | 5.510 | 5.690 | 1,867,000 | 10,434,840 | 5.5891 | 1.590 | 1.590 | 1.596 | 1.585 | 1.636 | 6,492,028 | 1.6073 | -0.54% |
| 2011-04-19 | 0 | 5.560 | 5.550 | 5.580 | 5.500 | 5.600 | 1,440,000 | 7,968,780 | 5.5339 | 1.599 | 1.596 | 1.605 | 1.582 | 1.610 | 5,007,241 | 1.5915 | -1.77% |
| 2011-04-18 | 0 | 5.660 | 5.650 | 5.660 | 5.590 | 5.770 | 2,366,000 | 13,513,280 | 5.7114 | 1.628 | 1.625 | 1.628 | 1.608 | 1.659 | 8,227,176 | 1.6425 | -0.88% |
| 2011-04-15 | 0 | 5.710 | 5.700 | 5.710 | 5.630 | 5.750 | 1,662,000 | 9,482,140 | 5.7053 | 1.642 | 1.639 | 1.642 | 1.619 | 1.654 | 5,779,191 | 1.6407 | 0.71% |
| 2011-04-14 | 0 | 5.670 | 5.660 | 5.670 | 5.540 | 5.760 | 1,443,000 | 8,186,580 | 5.6733 | 1.631 | 1.628 | 1.631 | 1.593 | 1.656 | 5,017,673 | 1.6315 | 0.71% |
| 2011-04-13 | 0 | 5.630 | 5.640 | 5.650 | 5.530 | 5.690 | 1,892,000 | 10,603,700 | 5.6045 | 1.619 | 1.622 | 1.625 | 1.590 | 1.636 | 6,578,959 | 1.6118 | -1.23% |
| 2011-04-12 | 0 | 5.700 | 5.690 | 5.700 | 5.670 | 5.800 | 1,257,000 | 7,161,390 | 5.6972 | 1.639 | 1.636 | 1.639 | 1.631 | 1.668 | 4,370,904 | 1.6384 | -1.38% |
| 2011-04-11 | 0 | 5.780 | 5.770 | 5.780 | 5.680 | 6.070 | 4,280,000 | 25,242,480 | 5.8978 | 1.662 | 1.659 | 1.662 | 1.633 | 1.746 | 14,882,634 | 1.6961 | -1.37% |
| 2011-04-08 | 0 | 5.860 | 5.870 | 5.880 | 5.480 | 5.900 | 7,102,000 | 40,659,050 | 5.7250 | 1.685 | 1.688 | 1.691 | 1.576 | 1.697 | 24,695,436 | 1.6464 | 6.93% |
| 2011-04-07 | 0 | 5.480 | 5.460 | 5.480 | 5.440 | 5.550 | 1,590,000 | 8,720,770 | 5.4848 | 1.576 | 1.570 | 1.576 | 1.564 | 1.596 | 5,528,829 | 1.5773 | -0.54% |
| 2011-04-06 | 0 | 5.510 | 5.510 | 5.540 | 5.500 | 5.650 | 1,912,000 | 10,653,150 | 5.5717 | 1.585 | 1.585 | 1.593 | 1.582 | 1.625 | 6,648,504 | 1.6023 | -0.72% |
| 2011-04-04 | 0 | 5.550 | 5.550 | 5.570 | 5.550 | 5.790 | 1,463,000 | 8,182,170 | 5.5927 | 1.596 | 1.596 | 1.602 | 1.596 | 1.665 | 5,087,218 | 1.6084 | -2.46% |
| 2011-04-01 | 0 | 5.690 | 5.670 | 5.700 | 5.440 | 5.730 | 2,997,000 | 16,737,680 | 5.5848 | 1.636 | 1.631 | 1.639 | 1.564 | 1.648 | 10,421,321 | 1.6061 | 1.79% |
| 2011-03-31 | 0 | 5.590 | 5.590 | 5.600 | 5.570 | 5.930 | 2,465,000 | 13,984,570 | 5.6733 | 1.608 | 1.608 | 1.610 | 1.602 | 1.705 | 8,571,424 | 1.6315 | -4.93% |
| 2011-03-30 | 0 | 5.880 | 5.850 | 5.900 | 5.650 | 6.050 | 10,887,000 | 63,128,130 | 5.7985 | 1.691 | 1.682 | 1.697 | 1.625 | 1.740 | 37,856,831 | 1.6675 | 1.03% |
| 2011-03-29 | 0 | 5.820 | 5.810 | 5.830 | 5.700 | 6.450 | 23,850,000 | 140,951,920 | 5.9099 | 1.674 | 1.671 | 1.677 | 1.639 | 1.855 | 82,932,435 | 1.6996 | -10.19% |
| 2011-03-28 | 0 | 6.480 | 6.470 | 6.500 | 6.400 | 6.560 | 1,505,000 | 9,764,500 | 6.4880 | 1.864 | 1.861 | 1.869 | 1.841 | 1.887 | 5,233,263 | 1.8659 | 0.00% |
| 2011-03-25 | 0 | 6.480 | 6.470 | 6.480 | 6.340 | 6.540 | 5,555,000 | 35,589,540 | 6.4068 | 1.864 | 1.861 | 1.864 | 1.823 | 1.881 | 19,316,129 | 1.8425 | 0.93% |
| 2011-03-24 | 0 | 6.420 | 6.410 | 6.430 | 6.150 | 6.480 | 1,852,000 | 11,748,620 | 6.3437 | 1.846 | 1.843 | 1.849 | 1.769 | 1.864 | 6,439,869 | 1.8244 | 0.00% |
| 2011-03-23 | 0 | 6.420 | 6.410 | 6.420 | 6.240 | 6.420 | 1,174,000 | 7,474,400 | 6.3666 | 1.846 | 1.843 | 1.846 | 1.795 | 1.846 | 4,082,293 | 1.8309 | 1.58% |
| 2011-03-22 | 0 | 6.320 | 6.320 | 6.330 | 6.160 | 6.340 | 3,208,000 | 20,055,010 | 6.2516 | 1.818 | 1.818 | 1.820 | 1.772 | 1.823 | 11,155,021 | 1.7978 | 3.27% |
| 2011-03-21 | 0 | 6.120 | 6.110 | 6.140 | 5.700 | 6.150 | 2,854,000 | 17,179,720 | 6.0195 | 1.760 | 1.757 | 1.766 | 1.639 | 1.769 | 9,924,074 | 1.7311 | 7.56% |
| 2011-03-18 | 0 | 5.690 | 5.690 | 5.700 | 5.540 | 5.700 | 1,821,000 | 10,203,570 | 5.6033 | 1.636 | 1.636 | 1.639 | 1.593 | 1.639 | 6,332,074 | 1.6114 | 1.79% |
| 2011-03-17 | 0 | 5.590 | 5.560 | 5.590 | 5.490 | 5.700 | 1,350,000 | 7,533,250 | 5.5802 | 1.608 | 1.599 | 1.608 | 1.579 | 1.639 | 4,694,289 | 1.6048 | -2.61% |
| 2011-03-16 | 0 | 5.740 | 5.740 | 5.750 | 5.720 | 6.040 | 1,492,000 | 8,633,060 | 5.7862 | 1.651 | 1.651 | 1.654 | 1.645 | 1.737 | 5,188,058 | 1.6640 | -1.54% |
| 2011-03-15 | 0 | 5.830 | 5.820 | 5.830 | 5.750 | 6.190 | 1,704,000 | 9,978,770 | 5.8561 | 1.677 | 1.674 | 1.677 | 1.654 | 1.780 | 5,925,236 | 1.6841 | -4.89% |
| 2011-03-14 | 0 | 6.130 | 6.130 | 6.140 | 6.050 | 6.200 | 2,653,000 | 16,303,470 | 6.1453 | 1.763 | 1.763 | 1.766 | 1.740 | 1.783 | 9,225,147 | 1.7673 | -1.29% |
| 2011-03-11 | 0 | 6.210 | 6.200 | 6.260 | 6.120 | 6.270 | 1,420,000 | 8,795,220 | 6.1938 | 1.786 | 1.783 | 1.800 | 1.760 | 1.803 | 4,937,696 | 1.7812 | -1.27% |
| 2011-03-10 | 0 | 6.290 | 6.280 | 6.300 | 6.240 | 6.400 | 386,000 | 2,431,240 | 6.2985 | 1.809 | 1.806 | 1.812 | 1.795 | 1.841 | 1,342,219 | 1.8114 | -0.94% |
| 2011-03-09 | 0 | 6.350 | 6.340 | 6.350 | 6.290 | 6.490 | 1,226,000 | 7,772,310 | 6.3396 | 1.826 | 1.823 | 1.826 | 1.809 | 1.866 | 4,263,110 | 1.8232 | 0.00% |
| 2011-03-08 | 0 | 6.350 | 6.350 | 6.360 | 6.250 | 6.360 | 1,418,000 | 8,918,900 | 6.2898 | 1.826 | 1.826 | 1.829 | 1.797 | 1.829 | 4,930,742 | 1.8088 | 1.28% |
| 2011-03-07 | 0 | 6.270 | 6.260 | 6.280 | 6.250 | 6.340 | 894,000 | 5,611,820 | 6.2772 | 1.803 | 1.800 | 1.806 | 1.797 | 1.823 | 3,108,662 | 1.8052 | -0.32% |
| 2011-03-04 | 0 | 6.290 | 6.280 | 6.290 | 6.140 | 6.300 | 1,004,000 | 6,294,390 | 6.2693 | 1.809 | 1.806 | 1.809 | 1.766 | 1.812 | 3,491,160 | 1.8030 | 2.44% |
| 2011-03-03 | 0 | 6.140 | 6.120 | 6.170 | 6.130 | 6.350 | 1,335,000 | 8,301,490 | 6.2183 | 1.766 | 1.760 | 1.774 | 1.763 | 1.826 | 4,642,130 | 1.7883 | -0.97% |
| 2011-03-02 | 0 | 6.200 | 6.200 | 6.220 | 6.160 | 6.250 | 679,000 | 4,203,980 | 6.1914 | 1.783 | 1.783 | 1.789 | 1.772 | 1.797 | 2,361,053 | 1.7806 | -0.80% |
| 2011-03-01 | 0 | 6.250 | 6.200 | 6.300 | 6.180 | 6.440 | 761,547 | 4,773,240 | 6.2678 | 1.797 | 1.783 | 1.812 | 1.777 | 1.852 | 2,648,090 | 1.8025 | -0.32% |
| 2011-02-28 | 0 | 6.270 | 6.150 | 6.270 | 6.100 | 6.330 | 879,000 | 5,501,700 | 6.2590 | 1.803 | 1.769 | 1.803 | 1.754 | 1.820 | 3,056,504 | 1.8000 | 2.62% |
| 2011-02-25 | 0 | 6.110 | 6.090 | 6.110 | 6.090 | 6.360 | 915,000 | 5,617,230 | 6.1390 | 1.757 | 1.751 | 1.757 | 1.751 | 1.829 | 3,181,685 | 1.7655 | -3.78% |
| 2011-02-24 | 0 | 6.350 | 6.310 | 6.320 | 6.320 | 6.650 | 3,449,000 | 22,382,610 | 6.4896 | 1.826 | 1.815 | 1.818 | 1.818 | 1.912 | 11,993,038 | 1.8663 | -3.64% |
| 2011-02-23 | 0 | 6.590 | 6.540 | 6.600 | 6.380 | 6.600 | 2,248,000 | 14,548,410 | 6.4717 | 1.895 | 1.881 | 1.898 | 1.835 | 1.898 | 7,816,860 | 1.8612 | 0.92% |
| 2011-02-22 | 0 | 6.530 | 6.520 | 6.530 | 6.490 | 6.700 | 1,704,000 | 11,133,910 | 6.5340 | 1.878 | 1.875 | 1.878 | 1.866 | 1.927 | 5,925,236 | 1.8791 | -2.68% |
| 2011-02-21 | 0 | 6.710 | 6.710 | 6.720 | 6.670 | 6.820 | 533,000 | 3,582,170 | 6.7208 | 1.930 | 1.930 | 1.933 | 1.918 | 1.961 | 1,853,375 | 1.9328 | -1.32% |
| 2011-02-18 | 0 | 6.800 | 6.790 | 6.800 | 6.500 | 6.800 | 1,598,000 | 10,694,450 | 6.6924 | 1.956 | 1.953 | 1.956 | 1.869 | 1.956 | 5,556,647 | 1.9246 | 1.64% |
| 2011-02-17 | 0 | 6.690 | 6.690 | 6.720 | 6.690 | 6.820 | 493,000 | 3,312,000 | 6.7181 | 1.924 | 1.924 | 1.933 | 1.924 | 1.961 | 1,714,285 | 1.9320 | -1.47% |
| 2011-02-16 | 0 | 6.790 | 6.780 | 6.790 | 6.650 | 6.820 | 2,283,000 | 15,363,880 | 6.7297 | 1.953 | 1.950 | 1.953 | 1.912 | 1.961 | 7,938,564 | 1.9353 | 0.59% |
| 2011-02-15 | 0 | 6.750 | 6.740 | 6.750 | 6.740 | 7.090 | 1,177,000 | 8,132,890 | 6.9098 | 1.941 | 1.938 | 1.941 | 1.938 | 2.039 | 4,092,724 | 1.9872 | -1.17% |
| 2011-02-14 | 0 | 6.830 | 6.830 | 6.840 | 6.750 | 7.050 | 2,638,000 | 17,954,870 | 6.8062 | 1.964 | 1.964 | 1.967 | 1.941 | 2.027 | 9,172,988 | 1.9574 | -2.57% |
| 2011-02-11 | 0 | 7.010 | 6.990 | 7.010 | 6.920 | 7.100 | 1,284,000 | 8,968,180 | 6.9846 | 2.016 | 2.010 | 2.016 | 1.990 | 2.042 | 4,464,790 | 2.0086 | 0.86% |
| 2011-02-10 | 0 | 6.950 | 6.930 | 6.940 | 6.940 | 7.150 | 939,000 | 6,660,470 | 7.0932 | 1.999 | 1.993 | 1.996 | 1.996 | 2.056 | 3,265,139 | 2.0399 | -1.70% |
| 2011-02-09 | 0 | 7.070 | 7.050 | 7.080 | 7.000 | 7.140 | 1,695,000 | 11,983,750 | 7.0701 | 2.033 | 2.027 | 2.036 | 2.013 | 2.053 | 5,893,940 | 2.0332 | -0.98% |
| 2011-02-08 | 0 | 7.140 | 7.130 | 7.140 | 6.970 | 7.140 | 1,234,000 | 8,745,030 | 7.0867 | 2.053 | 2.050 | 2.053 | 2.004 | 2.053 | 4,290,928 | 2.0380 | 2.00% |
| 2011-02-07 | 0 | 7.000 | 6.980 | 7.020 | 6.840 | 7.040 | 831,000 | 5,782,010 | 6.9579 | 2.013 | 2.007 | 2.019 | 1.967 | 2.025 | 2,889,596 | 2.0010 | 2.94% |
| 2011-02-02 | 0 | 6.800 | 6.780 | 6.830 | 6.630 | 6.800 | 572,000 | 3,840,460 | 6.7141 | 1.956 | 1.950 | 1.964 | 1.907 | 1.956 | 1,988,988 | 1.9309 | 4.13% |
| 2011-02-01 | 0 | 6.530 | 6.460 | 6.550 | 6.400 | 6.550 | 486,000 | 3,159,150 | 6.5003 | 1.878 | 1.858 | 1.884 | 1.841 | 1.884 | 1,689,944 | 1.8694 | 1.40% |
| 2011-01-31 | 0 | 6.440 | 6.380 | 6.450 | 6.150 | 6.550 | 795,100 | 5,124,059 | 6.4445 | 1.852 | 1.835 | 1.855 | 1.769 | 1.884 | 2,764,762 | 1.8533 | 0.94% |
| 2011-01-28 | 0 | 6.380 | 6.390 | 6.420 | 6.090 | 6.610 | 2,402,000 | 15,383,170 | 6.4043 | 1.835 | 1.838 | 1.846 | 1.751 | 1.901 | 8,352,357 | 1.8418 | 0.16% |
| 2011-01-27 | 0 | 6.370 | 6.320 | 6.370 | 6.370 | 6.780 | 1,281,900 | 8,446,655 | 6.5892 | 1.832 | 1.818 | 1.832 | 1.832 | 1.950 | 4,457,488 | 1.8949 | -2.30% |
| 2011-01-26 | 0 | 6.520 | 6.510 | 6.540 | 6.510 | 7.150 | 3,182,000 | 21,563,420 | 6.7767 | 1.875 | 1.872 | 1.881 | 1.872 | 2.056 | 11,064,612 | 1.9489 | -6.05% |
| 2011-01-25 | 0 | 6.940 | 6.980 | 7.000 | 6.810 | 7.000 | 704,000 | 4,884,250 | 6.9379 | 1.996 | 2.007 | 2.013 | 1.958 | 2.013 | 2,447,985 | 1.9952 | -0.86% |
| 2011-01-24 | 0 | 7.000 | 6.950 | 7.000 | 6.870 | 7.090 | 1,444,800 | 10,062,368 | 6.9645 | 2.013 | 1.999 | 2.013 | 1.976 | 2.039 | 5,023,932 | 2.0029 | -0.85% |
| 2011-01-21 | 0 | 7.060 | 7.060 | 7.070 | 6.900 | 7.110 | 2,782,000 | 19,530,510 | 7.0203 | 2.030 | 2.030 | 2.033 | 1.984 | 2.045 | 9,673,712 | 2.0189 | -0.14% |
| 2011-01-20 | 0 | 7.070 | 7.060 | 7.070 | 7.030 | 7.200 | 742,000 | 5,268,390 | 7.1003 | 2.033 | 2.030 | 2.033 | 2.022 | 2.071 | 2,580,120 | 2.0419 | -1.26% |
| 2011-01-19 | 0 | 7.160 | 7.150 | 7.160 | 7.040 | 7.190 | 2,357,000 | 16,804,140 | 7.1295 | 2.059 | 2.056 | 2.059 | 2.025 | 2.068 | 8,195,880 | 2.0503 | 0.85% |
| 2011-01-18 | 0 | 7.100 | 7.100 | 7.110 | 6.980 | 7.180 | 1,766,000 | 12,523,430 | 7.0914 | 2.042 | 2.042 | 2.045 | 2.007 | 2.065 | 6,140,825 | 2.0394 | 1.00% |
| 2011-01-17 | 0 | 7.030 | 7.030 | 7.040 | 6.980 | 7.180 | 1,643,000 | 11,578,790 | 7.0473 | 2.022 | 2.022 | 2.025 | 2.007 | 2.065 | 5,713,123 | 2.0267 | -0.99% |
| 2011-01-14 | 0 | 7.100 | 7.090 | 7.100 | 7.080 | 7.190 | 617,000 | 4,403,050 | 7.1362 | 2.042 | 2.039 | 2.042 | 2.036 | 2.068 | 2,145,464 | 2.0523 | -0.56% |
| 2011-01-13 | 0 | 7.140 | 7.140 | 7.160 | 7.040 | 7.240 | 1,613,000 | 11,514,110 | 7.1383 | 2.053 | 2.053 | 2.059 | 2.025 | 2.082 | 5,608,806 | 2.0529 | 0.28% |
| 2011-01-12 | 0 | 7.120 | 7.100 | 7.120 | 7.040 | 7.200 | 1,995,000 | 14,182,590 | 7.1091 | 2.048 | 2.042 | 2.048 | 2.025 | 2.071 | 6,937,116 | 2.0445 | 1.28% |
| 2011-01-11 | 0 | 7.030 | 7.030 | 7.110 | 7.020 | 7.250 | 2,949,000 | 20,972,480 | 7.1117 | 2.022 | 2.022 | 2.045 | 2.019 | 2.085 | 10,254,413 | 2.0452 | -1.13% |
| 2011-01-10 | 0 | 7.110 | 7.100 | 7.110 | 6.970 | 7.290 | 3,058,000 | 21,591,930 | 7.0608 | 2.045 | 2.042 | 2.045 | 2.004 | 2.096 | 10,633,433 | 2.0306 | -1.25% |
| 2011-01-07 | 0 | 7.200 | 7.190 | 7.210 | 7.040 | 7.390 | 2,865,000 | 20,427,940 | 7.1302 | 2.071 | 2.068 | 2.073 | 2.025 | 2.125 | 9,962,324 | 2.0505 | -1.64% |
| 2011-01-06 | 0 | 7.320 | 7.300 | 7.320 | 7.280 | 7.430 | 1,219,000 | 8,941,890 | 7.3354 | 2.105 | 2.099 | 2.105 | 2.094 | 2.137 | 4,238,769 | 2.1095 | -0.68% |
| 2011-01-05 | 0 | 7.370 | 7.320 | 7.370 | 7.290 | 7.590 | 2,716,000 | 20,110,260 | 7.4044 | 2.119 | 2.105 | 2.119 | 2.096 | 2.183 | 9,444,214 | 2.1294 | -1.99% |
| 2011-01-04 | 0 | 7.520 | 7.440 | 7.450 | 7.420 | 7.630 | 3,836,000 | 28,848,400 | 7.5204 | 2.163 | 2.140 | 2.142 | 2.134 | 2.194 | 13,338,735 | 2.1628 | 0.13% |
| 2011-01-03 | 0 | 7.510 | 7.500 | 7.510 | 7.380 | 7.600 | 1,660,000 | 12,374,510 | 7.4545 | 2.160 | 2.157 | 2.160 | 2.122 | 2.186 | 5,772,237 | 2.1438 | 0.67% |
| 2010-12-31 | 0 | 7.460 | 7.470 | 7.480 | 7.400 | 7.550 | 1,977,000 | 14,721,040 | 7.4462 | 2.145 | 2.148 | 2.151 | 2.128 | 2.171 | 6,874,525 | 2.1414 | 0.81% |
| 2010-12-30 | 0 | 7.400 | 7.390 | 7.410 | 7.340 | 7.510 | 1,695,000 | 12,559,200 | 7.4096 | 2.128 | 2.125 | 2.131 | 2.111 | 2.160 | 5,893,940 | 2.1309 | -1.07% |
| 2010-12-29 | 0 | 7.480 | 7.460 | 7.470 | 7.070 | 7.480 | 3,231,000 | 23,620,680 | 7.3106 | 2.151 | 2.145 | 2.148 | 2.033 | 2.151 | 11,234,998 | 2.1024 | 4.62% |
| 2010-12-28 | 0 | 7.150 | 7.130 | 7.170 | 6.640 | 7.180 | 4,434,000 | 30,869,310 | 6.9620 | 2.056 | 2.050 | 2.062 | 1.910 | 2.065 | 15,418,131 | 2.0021 | 3.17% |
| 2010-12-24 | 0 | 6.930 | 6.910 | 6.930 | 6.800 | 7.150 | 3,206,000 | 22,299,740 | 6.9556 | 1.993 | 1.987 | 1.993 | 1.956 | 2.056 | 11,148,067 | 2.0003 | -2.26% |
| 2010-12-23 | 0 | 7.090 | 7.010 | 7.100 | 6.970 | 7.180 | 2,433,000 | 17,118,210 | 7.0358 | 2.039 | 2.016 | 2.042 | 2.004 | 2.065 | 8,460,152 | 2.0234 | -0.98% |
| 2010-12-22 | 0 | 7.160 | 7.140 | 7.150 | 7.110 | 7.360 | 1,292,000 | 9,305,420 | 7.2023 | 2.059 | 2.053 | 2.056 | 2.045 | 2.117 | 4,492,608 | 2.0713 | 1.13% |
| 2010-12-21 | 0 | 7.080 | 7.060 | 7.070 | 7.000 | 7.300 | 2,907,000 | 20,645,040 | 7.1018 | 2.036 | 2.030 | 2.033 | 2.013 | 2.099 | 10,108,368 | 2.0424 | -1.53% |
| 2010-12-20 | 0 | 7.190 | 7.180 | 7.190 | 7.050 | 7.400 | 1,203,000 | 8,632,830 | 7.1761 | 2.068 | 2.065 | 2.068 | 2.027 | 2.128 | 4,183,133 | 2.0637 | -2.31% |
| 2010-12-17 | 0 | 7.360 | 7.360 | 7.400 | 7.090 | 7.430 | 3,435,000 | 25,019,370 | 7.2837 | 2.117 | 2.117 | 2.128 | 2.039 | 2.137 | 11,944,357 | 2.0947 | -0.54% |
| 2010-12-16 | 0 | 7.400 | 7.340 | 7.400 | 7.080 | 7.450 | 3,717,000 | 27,094,190 | 7.2893 | 2.128 | 2.111 | 2.128 | 2.036 | 2.142 | 12,924,942 | 2.0963 | 0.41% |
| 2010-12-15 | 0 | 7.370 | 7.360 | 7.390 | 7.000 | 7.460 | 4,606,000 | 33,327,560 | 7.2357 | 2.119 | 2.117 | 2.125 | 2.013 | 2.145 | 16,016,218 | 2.0809 | 1.66% |
| 2010-12-14 | 0 | 7.250 | 7.240 | 7.260 | 7.200 | 7.580 | 3,601,000 | 26,142,240 | 7.2597 | 2.085 | 2.082 | 2.088 | 2.071 | 2.180 | 12,521,581 | 2.0878 | -2.55% |
| 2010-12-13 | 0 | 7.440 | 7.430 | 7.440 | 7.410 | 7.730 | 3,437,954 | 25,795,885 | 7.5033 | 2.140 | 2.137 | 2.140 | 2.131 | 2.223 | 11,954,629 | 2.1578 | -0.67% |
| 2010-12-10 | 0 | 7.490 | 7.480 | 7.500 | 7.350 | 7.670 | 3,231,000 | 24,331,180 | 7.5305 | 2.154 | 2.151 | 2.157 | 2.114 | 2.206 | 11,234,998 | 2.1657 | -2.22% |
| 2010-12-09 | 0 | 7.660 | 7.650 | 7.690 | 7.650 | 7.830 | 2,667,000 | 20,526,400 | 7.6964 | 2.203 | 2.200 | 2.212 | 2.200 | 2.252 | 9,273,828 | 2.2134 | -1.79% |
| 2010-12-08 | 0 | 7.800 | 7.780 | 7.800 | 7.650 | 7.870 | 4,171,000 | 32,349,530 | 7.7558 | 2.243 | 2.237 | 2.243 | 2.200 | 2.263 | 14,503,614 | 2.2304 | 1.96% |
| 2010-12-07 | 0 | 7.650 | 7.630 | 7.650 | 7.290 | 7.650 | 4,559,000 | 34,041,030 | 7.4668 | 2.200 | 2.194 | 2.200 | 2.096 | 2.200 | 15,852,787 | 2.1473 | 2.96% |
| 2010-12-06 | 0 | 7.430 | 7.420 | 7.430 | 7.350 | 7.640 | 3,069,000 | 22,896,530 | 7.4606 | 2.137 | 2.134 | 2.137 | 2.114 | 2.197 | 10,671,683 | 2.1455 | 0.27% |
| 2010-12-03 | 0 | 7.410 | 7.400 | 7.410 | 7.250 | 7.550 | 3,536,000 | 26,293,730 | 7.4360 | 2.131 | 2.128 | 2.131 | 2.085 | 2.171 | 12,295,559 | 2.1385 | -0.27% |
| 2010-12-02 | 0 | 7.430 | 7.430 | 7.440 | 7.360 | 7.580 | 4,090,200 | 30,398,880 | 7.4321 | 2.137 | 2.137 | 2.140 | 2.117 | 2.180 | 14,222,652 | 2.1374 | -0.27% |
| 2010-12-01 | 0 | 7.450 | 7.430 | 7.450 | 7.390 | 7.590 | 4,034,000 | 30,195,670 | 7.4853 | 2.142 | 2.137 | 2.142 | 2.125 | 2.183 | 14,027,230 | 2.1526 | 0.68% |
| 2010-11-30 | 0 | 7.400 | 7.490 | 7.500 | 6.860 | 7.490 | 9,271,000 | 66,024,810 | 7.1216 | 2.128 | 2.154 | 2.157 | 1.973 | 2.154 | 32,237,593 | 2.0481 | 7.56% |
| 2010-11-29 | 0 | 6.880 | 6.870 | 6.880 | 6.720 | 6.900 | 9,983,000 | 64,529,720 | 6.4640 | 1.979 | 1.976 | 1.979 | 1.933 | 1.984 | 34,713,396 | 1.8589 | 0.58% |
| 2010-11-26 | 0 | 6.840 | 6.810 | 6.850 | 6.700 | 6.950 | 5,272,000 | 35,862,740 | 6.8025 | 1.967 | 1.958 | 1.970 | 1.927 | 1.999 | 18,332,067 | 1.9563 | -0.73% |
| 2010-11-25 | 0 | 6.890 | 6.890 | 6.900 | 6.500 | 6.950 | 6,342,000 | 43,276,180 | 6.8237 | 1.981 | 1.981 | 1.984 | 1.869 | 1.999 | 22,052,725 | 1.9624 | 1.47% |
| 2010-11-24 | 0 | 6.790 | 6.780 | 6.790 | 6.650 | 6.920 | 7,480,850 | 50,886,795 | 6.8023 | 1.953 | 1.950 | 1.953 | 1.912 | 1.990 | 26,012,793 | 1.9562 | 2.72% |
| 2010-11-23 | 0 | 6.610 | 6.600 | 6.630 | 6.340 | 6.670 | 5,815,000 | 37,687,510 | 6.4811 | 1.901 | 1.898 | 1.907 | 1.823 | 1.918 | 20,220,214 | 1.8639 | -0.15% |
| 2010-11-22 | 0 | 6.620 | 6.610 | 6.640 | 6.110 | 6.820 | 11,773,000 | 77,234,830 | 6.5603 | 1.904 | 1.901 | 1.910 | 1.757 | 1.961 | 40,937,675 | 1.8866 | 9.60% |
| 2010-11-19 | 0 | 6.040 | 6.000 | 6.040 | 5.800 | 6.050 | 5,304,000 | 31,493,720 | 5.9377 | 1.737 | 1.726 | 1.737 | 1.668 | 1.740 | 18,443,339 | 1.7076 | 3.60% |
| 2010-11-18 | 0 | 5.830 | 5.820 | 5.830 | 5.770 | 5.870 | 3,874,000 | 22,557,760 | 5.8229 | 1.677 | 1.674 | 1.677 | 1.659 | 1.688 | 13,470,870 | 1.6746 | 0.00% |
| 2010-11-17 | 0 | 5.830 | 5.830 | 5.850 | 5.770 | 5.930 | 4,089,000 | 23,902,920 | 5.8457 | 1.677 | 1.677 | 1.682 | 1.659 | 1.705 | 14,218,479 | 1.6811 | -1.35% |
| 2010-11-16 | 0 | 5.910 | 5.930 | 5.940 | 5.800 | 5.930 | 4,129,300 | 24,193,024 | 5.8589 | 1.700 | 1.705 | 1.708 | 1.668 | 1.705 | 14,358,612 | 1.6849 | 0.51% |
| 2010-11-15 | 0 | 5.880 | 5.850 | 5.880 | 5.840 | 5.910 | 3,799,000 | 22,356,840 | 5.8849 | 1.691 | 1.682 | 1.691 | 1.679 | 1.700 | 13,210,076 | 1.6924 | -0.34% |
| 2010-11-12 | 0 | 5.900 | 5.880 | 5.890 | 5.890 | 5.980 | 2,954,000 | 17,543,870 | 5.9390 | 1.697 | 1.691 | 1.694 | 1.694 | 1.720 | 10,271,799 | 1.7080 | -0.67% |
| 2010-11-11 | 0 | 5.940 | 5.930 | 5.940 | 5.900 | 6.010 | 3,954,000 | 23,587,380 | 5.9654 | 1.708 | 1.705 | 1.708 | 1.697 | 1.728 | 13,749,050 | 1.7156 | 0.34% |
| 2010-11-10 | 0 | 5.920 | 5.920 | 5.930 | 5.830 | 5.990 | 2,760,000 | 16,334,290 | 5.9182 | 1.702 | 1.702 | 1.705 | 1.677 | 1.723 | 9,597,213 | 1.7020 | -0.50% |
| 2010-11-09 | 0 | 5.950 | 5.930 | 5.950 | 5.890 | 5.960 | 4,434,000 | 26,213,460 | 5.9119 | 1.711 | 1.705 | 1.711 | 1.694 | 1.714 | 15,418,131 | 1.7002 | 1.88% |
| 2010-11-08 | 0 | 5.840 | 5.800 | 5.810 | 5.790 | 5.880 | 3,808,000 | 22,174,520 | 5.8231 | 1.679 | 1.668 | 1.671 | 1.665 | 1.691 | 13,241,372 | 1.6746 | 1.57% |
| 2010-11-05 | 0 | 5.750 | 5.740 | 5.750 | 5.700 | 5.850 | 4,340,000 | 24,989,403 | 5.7579 | 1.654 | 1.651 | 1.654 | 1.639 | 1.682 | 15,091,269 | 1.6559 | 0.00% |
| 2010-11-04 | 0 | 5.750 | 5.750 | 5.760 | 5.550 | 5.800 | 9,411,000 | 53,111,460 | 5.6436 | 1.654 | 1.654 | 1.656 | 1.596 | 1.668 | 32,724,409 | 1.6230 | 0.88% |
| 2010-11-03 | 0 | 5.700 | 5.680 | 5.700 | 5.480 | 5.710 | 13,475,000 | 72,929,355 | 5.4122 | 1.639 | 1.633 | 1.639 | 1.576 | 1.642 | 46,855,956 | 1.5565 | 4.97% |
| 2010-11-02 | 0 | 5.430 | 5.410 | 5.440 | 5.210 | 5.430 | 9,790,000 | 50,455,100 | 5.1537 | 1.562 | 1.556 | 1.564 | 1.498 | 1.562 | 34,042,287 | 1.4821 | 4.83% |
| 2010-11-01 | 0 | 5.180 | 5.180 | 5.200 | 5.080 | 5.450 | 6,475,000 | 33,742,020 | 5.2111 | 1.490 | 1.490 | 1.495 | 1.461 | 1.567 | 22,515,200 | 1.4986 | -1.89% |
| 2010-10-29 | 0 | 5.280 | 5.270 | 5.300 | 5.130 | 5.410 | 5,587,000 | 29,503,260 | 5.2807 | 1.518 | 1.516 | 1.524 | 1.475 | 1.556 | 19,427,401 | 1.5186 | 3.13% |
| 2010-10-28 | 0 | 5.120 | 5.130 | 5.140 | 4.900 | 5.160 | 7,255,000 | 36,561,300 | 5.0395 | 1.472 | 1.475 | 1.478 | 1.409 | 1.484 | 25,227,456 | 1.4493 | 4.49% |
| 2010-10-27 | 0 | 4.900 | 4.900 | 4.920 | 4.900 | 5.080 | 6,578,000 | 32,455,390 | 4.9339 | 1.409 | 1.409 | 1.415 | 1.409 | 1.461 | 22,873,357 | 1.4189 | 0.20% |
| 2010-10-26 | 0 | 4.890 | 4.890 | 4.900 | 4.700 | 4.940 | 5,369,000 | 25,821,120 | 4.8093 | 1.406 | 1.406 | 1.409 | 1.352 | 1.421 | 18,669,360 | 1.3831 | 3.60% |
| 2010-10-25 | 0 | 4.720 | 4.720 | 4.730 | 4.570 | 4.740 | 10,333,000 | 47,421,490 | 4.5893 | 1.357 | 1.357 | 1.360 | 1.314 | 1.363 | 35,930,434 | 1.3198 | 2.83% |
| 2010-10-22 | 0 | 4.590 | 4.570 | 4.590 | 4.480 | 4.590 | 3,200,000 | 14,575,770 | 4.5549 | 1.320 | 1.314 | 1.320 | 1.288 | 1.320 | 11,127,203 | 1.3099 | 2.23% |
| 2010-10-21 | 0 | 4.490 | 4.490 | 4.500 | 4.460 | 4.550 | 4,037,000 | 18,116,820 | 4.4877 | 1.291 | 1.291 | 1.294 | 1.283 | 1.309 | 14,037,662 | 1.2906 | 0.00% |
| 2010-10-20 | 0 | 4.490 | 4.480 | 4.490 | 4.290 | 4.500 | 3,785,000 | 16,710,190 | 4.4148 | 1.291 | 1.288 | 1.291 | 1.234 | 1.294 | 13,161,395 | 1.2696 | 3.46% |
| 2010-10-19 | 0 | 4.340 | 4.330 | 4.340 | 4.280 | 4.360 | 2,631,000 | 11,376,420 | 4.3240 | 1.248 | 1.245 | 1.248 | 1.231 | 1.254 | 9,148,647 | 1.2435 | 2.36% |
| 2010-10-18 | 0 | 4.240 | 4.220 | 4.240 | 3.970 | 4.280 | 4,155,000 | 17,185,840 | 4.1362 | 1.219 | 1.214 | 1.219 | 1.142 | 1.231 | 14,447,978 | 1.1895 | 0.95% |
| 2010-10-15 | 0 | 4.200 | 4.190 | 4.220 | 4.190 | 4.300 | 4,011,000 | 17,039,980 | 4.2483 | 1.208 | 1.205 | 1.214 | 1.205 | 1.237 | 13,947,254 | 1.2217 | -1.41% |
| 2010-10-14 | 0 | 4.260 | 4.250 | 4.260 | 4.120 | 4.280 | 4,793,000 | 20,144,650 | 4.2029 | 1.225 | 1.222 | 1.225 | 1.185 | 1.231 | 16,666,464 | 1.2087 | 3.65% |
| 2010-10-13 | 0 | 4.110 | 4.100 | 4.110 | 3.980 | 4.110 | 7,569,000 | 30,369,780 | 4.0124 | 1.182 | 1.179 | 1.182 | 1.145 | 1.182 | 26,319,312 | 1.1539 | 3.27% |
| 2010-10-12 | 0 | 3.980 | 3.960 | 3.970 | 3.960 | 4.050 | 2,120,000 | 8,503,800 | 4.0112 | 1.145 | 1.139 | 1.142 | 1.139 | 1.165 | 7,371,772 | 1.1536 | 0.51% |
| 2010-10-11 | 0 | 3.960 | 3.950 | 3.960 | 3.950 | 4.050 | 5,634,000 | 22,465,160 | 3.9874 | 1.139 | 1.136 | 1.139 | 1.136 | 1.165 | 19,590,832 | 1.1467 | 0.25% |
| 2010-10-08 | 0 | 3.950 | 3.940 | 3.960 | 3.880 | 4.000 | 6,336,000 | 24,602,710 | 3.8830 | 1.136 | 1.133 | 1.139 | 1.116 | 1.150 | 22,031,862 | 1.1167 | 1.80% |
| 2010-10-07 | 0 | 3.880 | 3.890 | 3.900 | 3.830 | 3.900 | 3,304,000 | 12,790,510 | 3.8712 | 1.116 | 1.119 | 1.122 | 1.101 | 1.122 | 11,488,837 | 1.1133 | 1.04% |
| 2010-10-06 | 0 | 3.840 | 3.840 | 3.880 | 3.800 | 4.000 | 4,554,000 | 17,555,770 | 3.8550 | 1.104 | 1.104 | 1.116 | 1.093 | 1.150 | 15,835,401 | 1.1086 | -0.52% |
| 2010-10-05 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.980 | 2,843,000 | 11,153,740 | 3.9232 | 1.110 | 1.107 | 1.110 | 1.104 | 1.145 | 9,885,824 | 1.1283 | 0.26% |
| 2010-10-04 | 0 | 3.850 | 3.880 | 3.890 | 3.700 | 3.880 | 7,806,000 | 29,464,620 | 3.7746 | 1.107 | 1.116 | 1.119 | 1.064 | 1.116 | 27,143,421 | 1.0855 | 4.90% |
| 2010-09-30 | 0 | 3.670 | 3.670 | 3.680 | 3.550 | 3.680 | 4,025,000 | 14,522,730 | 3.6081 | 1.055 | 1.055 | 1.058 | 1.021 | 1.058 | 13,995,935 | 1.0376 | 3.67% |
| 2010-09-29 | 0 | 3.540 | 3.560 | 3.570 | 3.380 | 3.560 | 6,001,000 | 20,728,390 | 3.4542 | 1.018 | 1.024 | 1.027 | 0.972 | 1.024 | 20,866,983 | 0.9934 | 4.73% |
| 2010-09-28 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.430 | 2,020,000 | 6,860,850 | 3.3965 | 0.972 | 0.969 | 0.972 | 0.963 | 0.986 | 7,024,047 | 0.9768 | -1.17% |
| 2010-09-27 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.440 | 4,134,000 | 14,070,100 | 3.4035 | 0.984 | 0.981 | 0.984 | 0.972 | 0.989 | 14,374,955 | 0.9788 | 0.00% |
| 2010-09-24 | 0 | 3.420 | 3.420 | 3.440 | 3.390 | 3.480 | 1,268,000 | 4,354,880 | 3.4344 | 0.984 | 0.984 | 0.989 | 0.975 | 1.001 | 4,409,154 | 0.9877 | -1.44% |
| 2010-09-22 | 0 | 3.470 | 3.430 | 3.470 | 3.410 | 3.540 | 1,560,000 | 5,436,430 | 3.4849 | 0.998 | 0.986 | 0.998 | 0.981 | 1.018 | 5,424,511 | 1.0022 | -1.42% |
| 2010-09-21 | 0 | 3.520 | 3.490 | 3.520 | 3.460 | 3.600 | 2,630,000 | 9,282,550 | 3.5295 | 1.012 | 1.004 | 1.012 | 0.995 | 1.035 | 9,145,170 | 1.0150 | -0.56% |
| 2010-09-20 | 0 | 3.540 | 3.520 | 3.540 | 3.510 | 3.600 | 2,828,000 | 10,019,500 | 3.5430 | 1.018 | 1.012 | 1.018 | 1.009 | 1.035 | 9,833,666 | 1.0189 | 0.28% |
| 2010-09-17 | 0 | 3.530 | 3.510 | 3.540 | 3.500 | 3.640 | 8,054,000 | 28,731,030 | 3.5673 | 1.015 | 1.009 | 1.018 | 1.007 | 1.047 | 28,005,779 | 1.0259 | 0.00% |
| 2010-09-16 | 0 | 3.530 | 3.520 | 3.530 | 3.430 | 3.610 | 2,775,000 | 9,749,430 | 3.5133 | 1.015 | 1.012 | 1.015 | 0.986 | 1.038 | 9,649,371 | 1.0104 | -0.70% |
| 2010-09-15 | 0 | 3.590 | 3.600 | 3.630 | 3.380 | 3.800 | 69,902,000 | 238,403,650 | 3.4105 | 1.022 | 1.025 | 1.034 | 0.963 | 1.082 | 245,459,858 | 0.9713 | -5.03% |
| 2010-09-14 | 0 | 3.780 | 3.760 | 3.780 | 3.630 | 3.790 | 7,969,000 | 27,392,330 | 3.4374 | 1.076 | 1.071 | 1.076 | 1.034 | 1.079 | 27,983,028 | 0.9789 | 1.89% |
| 2010-09-13 | 0 | 3.710 | 3.700 | 3.710 | 3.510 | 3.730 | 9,957,000 | 36,192,240 | 3.6349 | 1.057 | 1.054 | 1.057 | 1.000 | 1.062 | 34,963,861 | 1.0351 | 3.06% |
| 2010-09-10 | 0 | 3.600 | 3.580 | 3.600 | 3.540 | 3.640 | 14,208,000 | 47,877,400 | 3.3697 | 1.025 | 1.020 | 1.025 | 1.008 | 1.037 | 49,891,186 | 0.9596 | 0.56% |
| 2010-09-09 | 0 | 3.580 | 3.570 | 3.600 | 3.380 | 3.600 | 13,229,000 | 43,531,980 | 3.2906 | 1.020 | 1.017 | 1.025 | 0.963 | 1.025 | 46,453,441 | 0.9371 | 5.60% |
| 2010-09-08 | 0 | 3.390 | 3.380 | 3.390 | 3.300 | 3.390 | 3,746,000 | 12,603,890 | 3.3646 | 0.965 | 0.963 | 0.965 | 0.940 | 0.965 | 13,154,025 | 0.9582 | 2.11% |
| 2010-09-07 | 0 | 3.320 | 3.320 | 3.330 | 3.300 | 3.380 | 3,344,000 | 11,186,400 | 3.3452 | 0.945 | 0.945 | 0.948 | 0.940 | 0.963 | 11,742,407 | 0.9526 | -1.78% |
| 2010-09-06 | 0 | 3.380 | 3.370 | 3.380 | 3.330 | 3.380 | 5,052,000 | 16,952,040 | 3.3555 | 0.963 | 0.960 | 0.963 | 0.948 | 0.963 | 17,740,025 | 0.9556 | 0.30% |
| 2010-09-03 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.390 | 3,541,000 | 11,929,510 | 3.3690 | 0.960 | 0.957 | 0.960 | 0.954 | 0.965 | 12,434,170 | 0.9594 | -0.59% |
| 2010-09-02 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.450 | 6,328,000 | 21,525,130 | 3.4016 | 0.965 | 0.965 | 0.968 | 0.954 | 0.982 | 22,220,680 | 0.9687 | 0.30% |
| 2010-09-01 | 0 | 3.380 | 3.360 | 3.380 | 3.350 | 3.410 | 3,503,000 | 11,837,850 | 3.3793 | 0.963 | 0.957 | 0.963 | 0.954 | 0.971 | 12,300,734 | 0.9624 | 0.30% |
| 2010-08-31 | 0 | 3.370 | 3.360 | 3.380 | 3.340 | 3.430 | 3,200,000 | 10,806,310 | 3.3770 | 0.960 | 0.957 | 0.963 | 0.951 | 0.977 | 11,236,754 | 0.9617 | -0.88% |
| 2010-08-30 | 0 | 3.400 | 3.370 | 3.400 | 3.200 | 3.500 | 4,267,000 | 14,232,110 | 3.3354 | 0.968 | 0.960 | 0.968 | 0.911 | 0.997 | 14,983,509 | 0.9499 | -1.73% |
| 2010-08-27 | 0 | 3.460 | 3.450 | 3.470 | 3.370 | 3.480 | 8,001,000 | 27,475,840 | 3.4341 | 0.985 | 0.982 | 0.988 | 0.960 | 0.991 | 28,095,395 | 0.9779 | 2.67% |
| 2010-08-26 | 0 | 3.370 | 3.350 | 3.370 | 3.240 | 3.370 | 5,409,000 | 17,765,330 | 3.2844 | 0.960 | 0.954 | 0.960 | 0.923 | 0.960 | 18,993,625 | 0.9353 | 3.69% |
| 2010-08-25 | 0 | 3.250 | 3.230 | 3.250 | 3.150 | 3.280 | 13,298,000 | 41,022,970 | 3.0849 | 0.926 | 0.920 | 0.926 | 0.897 | 0.934 | 46,695,734 | 0.8785 | 2.85% |
| 2010-08-24 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.270 | 4,407,000 | 14,231,200 | 3.2292 | 0.900 | 0.897 | 0.900 | 0.897 | 0.931 | 15,475,117 | 0.9196 | -2.47% |
| 2010-08-23 | 0 | 3.240 | 3.220 | 3.260 | 3.220 | 3.380 | 2,070,000 | 6,756,150 | 3.2638 | 0.923 | 0.917 | 0.928 | 0.917 | 0.963 | 7,268,775 | 0.9295 | -0.92% |
| 2010-08-20 | 0 | 3.270 | 3.270 | 3.280 | 3.240 | 3.390 | 3,987,000 | 13,047,540 | 3.2725 | 0.931 | 0.931 | 0.934 | 0.923 | 0.965 | 14,000,293 | 0.9319 | -1.51% |
| 2010-08-19 | 0 | 3.320 | 3.300 | 3.320 | 3.150 | 3.370 | 6,923,000 | 22,220,160 | 3.2096 | 0.945 | 0.940 | 0.945 | 0.897 | 0.960 | 24,310,014 | 0.9140 | 4.08% |
| 2010-08-18 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.240 | 4,133,000 | 13,135,400 | 3.1782 | 0.908 | 0.906 | 0.908 | 0.897 | 0.923 | 14,512,969 | 0.9051 | 0.00% |
| 2010-08-17 | 0 | 3.190 | 3.180 | 3.190 | 3.100 | 3.210 | 4,583,000 | 14,434,750 | 3.1496 | 0.908 | 0.906 | 0.908 | 0.883 | 0.914 | 16,093,138 | 0.8970 | 0.63% |
| 2010-08-16 | 0 | 3.170 | 3.150 | 3.170 | 3.120 | 3.260 | 5,759,000 | 18,507,290 | 3.2136 | 0.903 | 0.897 | 0.903 | 0.889 | 0.928 | 20,222,645 | 0.9152 | -2.46% |
| 2010-08-13 | 0 | 3.250 | 3.250 | 3.260 | 3.050 | 3.290 | 12,028,000 | 36,823,860 | 3.0615 | 0.926 | 0.926 | 0.928 | 0.869 | 0.937 | 42,236,147 | 0.8719 | 5.18% |
| 2010-08-12 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.120 | 2,526,000 | 7,811,770 | 3.0925 | 0.880 | 0.877 | 0.880 | 0.871 | 0.889 | 8,870,012 | 0.8807 | -1.90% |
| 2010-08-11 | 0 | 3.150 | 3.130 | 3.150 | 3.100 | 3.210 | 5,025,000 | 15,931,600 | 3.1705 | 0.897 | 0.891 | 0.897 | 0.883 | 0.914 | 17,645,215 | 0.9029 | 0.00% |
| 2010-08-10 | 0 | 3.150 | 3.160 | 3.170 | 3.130 | 3.230 | 7,137,000 | 22,770,590 | 3.1905 | 0.897 | 0.900 | 0.903 | 0.891 | 0.920 | 25,061,472 | 0.9086 | 0.64% |
| 2010-08-09 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.210 | 4,511,000 | 14,313,950 | 3.1731 | 0.891 | 0.889 | 0.891 | 0.883 | 0.914 | 15,840,311 | 0.9036 | -2.19% |
| 2010-08-06 | 0 | 3.200 | 3.170 | 3.200 | 3.160 | 3.280 | 7,004,000 | 22,406,880 | 3.1992 | 0.911 | 0.903 | 0.911 | 0.900 | 0.934 | 24,594,444 | 0.9111 | 0.00% |
| 2010-08-05 | 0 | 3.200 | 3.180 | 3.190 | 3.150 | 3.310 | 11,657,300 | 36,606,890 | 3.1403 | 0.911 | 0.906 | 0.908 | 0.897 | 0.943 | 40,934,440 | 0.8943 | -0.31% |
| 2010-08-04 | 0 | 3.210 | 3.200 | 3.210 | 3.060 | 3.250 | 6,271,000 | 19,983,710 | 3.1867 | 0.914 | 0.911 | 0.914 | 0.871 | 0.926 | 22,020,525 | 0.9075 | 2.88% |
| 2010-08-03 | 0 | 3.120 | 3.120 | 3.130 | 3.000 | 3.150 | 11,119,000 | 34,044,710 | 3.0618 | 0.889 | 0.889 | 0.891 | 0.854 | 0.897 | 39,044,207 | 0.8720 | 0.97% |
| 2010-08-02 | 0 | 3.090 | 3.090 | 3.100 | 2.880 | 3.330 | 25,851,000 | 78,731,580 | 3.0456 | 0.880 | 0.880 | 0.883 | 0.820 | 0.948 | 90,775,411 | 0.8673 | 8.04% |
| 2010-07-30 | 0 | 2.860 | 2.860 | 2.870 | 2.710 | 2.890 | 5,492,000 | 15,359,470 | 2.7967 | 0.814 | 0.814 | 0.817 | 0.772 | 0.823 | 19,285,078 | 0.7964 | 6.32% |
| 2010-07-29 | 0 | 2.690 | 2.720 | 2.730 | 2.500 | 2.820 | 7,684,000 | 20,868,010 | 2.7158 | 0.766 | 0.775 | 0.777 | 0.712 | 0.803 | 26,982,254 | 0.7734 | 7.60% |
| 2010-07-28 | 0 | 2.500 | 2.550 | 2.580 | 2.390 | 2.570 | 3,733,000 | 9,161,820 | 2.4543 | 0.712 | 0.726 | 0.735 | 0.681 | 0.732 | 13,108,375 | 0.6989 | 3.31% |
| 2010-07-27 | 0 | 2.420 | 2.420 | 2.430 | 2.370 | 2.430 | 1,395,000 | 3,358,150 | 2.4073 | 0.689 | 0.689 | 0.692 | 0.675 | 0.692 | 4,898,522 | 0.6855 | 0.00% |
| 2010-07-26 | 0 | 2.420 | 2.420 | 2.430 | 2.270 | 2.420 | 3,925,000 | 9,235,770 | 2.3531 | 0.689 | 0.689 | 0.692 | 0.646 | 0.689 | 13,782,581 | 0.6701 | 5.22% |
| 2010-07-23 | 0 | 2.300 | 2.280 | 2.300 | 2.280 | 2.320 | 1,620,000 | 3,708,790 | 2.2894 | 0.655 | 0.649 | 0.655 | 0.649 | 0.661 | 5,688,606 | 0.6520 | -0.86% |
| 2010-07-22 | 0 | 2.320 | 2.270 | 2.320 | 2.200 | 2.320 | 2,152,000 | 4,916,540 | 2.2846 | 0.661 | 0.646 | 0.661 | 0.627 | 0.661 | 7,556,717 | 0.6506 | 0.00% |
| 2010-07-21 | 0 | 2.320 | 2.310 | 2.330 | 2.290 | 2.330 | 835,000 | 1,924,460 | 2.3047 | 0.661 | 0.658 | 0.664 | 0.652 | 0.664 | 2,932,090 | 0.6563 | -0.43% |
| 2010-07-20 | 0 | 2.330 | 2.320 | 2.330 | 2.280 | 2.340 | 1,932,000 | 4,448,650 | 2.3026 | 0.664 | 0.661 | 0.664 | 0.649 | 0.666 | 6,784,190 | 0.6557 | 0.00% |
| 2010-07-19 | 0 | 2.330 | 2.280 | 2.330 | 2.260 | 2.330 | 709,000 | 1,625,480 | 2.2926 | 0.664 | 0.649 | 0.664 | 0.644 | 0.664 | 2,489,643 | 0.6529 | 1.30% |
| 2010-07-16 | 0 | 2.300 | 2.300 | 2.320 | 2.230 | 2.320 | 8,941,000 | 20,481,770 | 2.2908 | 0.655 | 0.655 | 0.661 | 0.635 | 0.661 | 31,396,192 | 0.6524 | 0.00% |
| 2010-07-15 | 0 | 2.300 | 2.290 | 2.300 | 2.210 | 2.310 | 6,236,000 | 14,179,820 | 2.2739 | 0.655 | 0.652 | 0.655 | 0.629 | 0.658 | 21,897,623 | 0.6476 | 0.88% |
| 2010-07-14 | 0 | 2.280 | 2.250 | 2.270 | 2.230 | 2.300 | 1,378,000 | 3,132,120 | 2.2729 | 0.649 | 0.641 | 0.646 | 0.635 | 0.655 | 4,838,827 | 0.6473 | 0.44% |
| 2010-07-13 | 0 | 2.270 | 2.250 | 2.280 | 2.230 | 2.300 | 609,000 | 1,370,090 | 2.2497 | 0.646 | 0.641 | 0.649 | 0.635 | 0.655 | 2,138,495 | 0.6407 | -1.73% |
| 2010-07-12 | 0 | 2.310 | 2.310 | 2.320 | 2.220 | 2.340 | 9,718,000 | 22,328,090 | 2.2976 | 0.658 | 0.658 | 0.661 | 0.632 | 0.666 | 34,124,616 | 0.6543 | 0.87% |
| 2010-07-09 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.300 | 3,115,000 | 7,099,570 | 2.2792 | 0.652 | 0.649 | 0.652 | 0.638 | 0.655 | 10,938,277 | 0.6491 | 1.78% |
| 2010-07-08 | 0 | 2.250 | 2.220 | 2.230 | 2.100 | 2.270 | 3,450,000 | 7,639,640 | 2.2144 | 0.641 | 0.632 | 0.635 | 0.598 | 0.646 | 12,114,625 | 0.6306 | 4.17% |
| 2010-07-07 | 0 | 2.160 | 2.160 | 2.190 | 1.980 | 2.200 | 1,987,000 | 4,086,490 | 2.0566 | 0.615 | 0.615 | 0.624 | 0.564 | 0.627 | 6,977,322 | 0.5857 | 6.93% |
| 2010-07-06 | 0 | 2.020 | 2.000 | 2.020 | 1.850 | 2.050 | 1,268,000 | 2,503,790 | 1.9746 | 0.575 | 0.570 | 0.575 | 0.527 | 0.584 | 4,452,564 | 0.5623 | 7.45% |
| 2010-07-05 | 0 | 1.880 | 1.830 | 1.850 | 1.850 | 1.980 | 1,322,000 | 2,540,780 | 1.9219 | 0.535 | 0.521 | 0.527 | 0.527 | 0.564 | 4,642,184 | 0.5473 | -5.05% |
| 2010-07-02 | 0 | 1.980 | 1.980 | 1.990 | 1.920 | 2.060 | 2,673,000 | 5,278,220 | 1.9746 | 0.564 | 0.564 | 0.567 | 0.547 | 0.587 | 9,386,201 | 0.5623 | -6.16% |
| 2010-06-30 | 0 | 2.110 | 2.090 | 2.110 | 2.000 | 2.110 | 1,135,000 | 2,335,880 | 2.0580 | 0.601 | 0.595 | 0.601 | 0.570 | 0.601 | 3,985,536 | 0.5861 | 1.93% |
| 2010-06-29 | 0 | 2.070 | 2.070 | 2.080 | 2.060 | 2.240 | 2,534,000 | 5,416,670 | 2.1376 | 0.589 | 0.589 | 0.592 | 0.587 | 0.638 | 8,898,104 | 0.6087 | -7.59% |
| 2010-06-28 | 0 | 2.240 | 2.240 | 2.250 | 2.170 | 2.370 | 12,903,000 | 29,504,780 | 2.2867 | 0.638 | 0.638 | 0.641 | 0.618 | 0.675 | 45,308,697 | 0.6512 | 2.75% |
| 2010-06-25 | 0 | 2.180 | 2.170 | 2.180 | 2.140 | 2.230 | 2,532,000 | 5,547,360 | 2.1909 | 0.621 | 0.618 | 0.621 | 0.609 | 0.635 | 8,891,081 | 0.6239 | -1.36% |
| 2010-06-24 | 0 | 2.210 | 2.200 | 2.210 | 2.140 | 2.380 | 7,583,000 | 17,081,180 | 2.2526 | 0.629 | 0.627 | 0.629 | 0.609 | 0.678 | 26,627,594 | 0.6415 | -5.96% |
| 2010-06-23 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.470 | 23,950,000 | 57,666,720 | 2.4078 | 0.669 | 0.669 | 0.672 | 0.669 | 0.703 | 84,100,077 | 0.6857 | -1.67% |
| 2010-06-22 | 0 | 2.390 | 2.380 | 2.390 | 2.340 | 2.440 | 48,247,000 | 115,587,960 | 2.3958 | 0.681 | 0.678 | 0.681 | 0.666 | 0.695 | 169,418,640 | 0.6823 | 1.27% |
| 2010-06-21 | 0 | 2.360 | 2.360 | 2.380 | 2.350 | 2.500 | 57,379,000 | 138,989,280 | 2.4223 | 0.672 | 0.672 | 0.678 | 0.669 | 0.712 | 201,485,525 | 0.6898 |
Copyright & disclaimer, Privacy policy