KARRIE INTERNATIONAL HOLDINGS LIMITED: Rights HKD due 2007-11-22

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02981	2007-11-09	2007-11-19	2007-11-20

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2007-11-19	0	0.090	0.088	0.091	0.074	0.132	13,684,400	1,215,544	0.0888	0.090	0.088	0.091	0.074	0.132	13,684,400	0.0888	-45.12%
2007-11-16	0	0.164	0.160	0.164	0.125	0.250	8,710,880	1,458,252	0.1674	0.164	0.160	0.164	0.125	0.250	8,710,880	0.1674	-34.40%
2007-11-15	0	0.250	0.250	0.260	0.030	0.250	9,380,000	1,327,771	0.1416	0.250	0.250	0.260	0.030	0.250	9,380,000	0.1416	400.00%
2007-11-14	0	0.050	0.050	0.052	0.037	0.053	3,397,200	164,380	0.0484	0.050	0.050	0.052	0.037	0.053	3,397,200	0.0484	-7.41%
2007-11-13	0	0.054	0.054	0.055	0.045	0.060	3,009,600	157,803	0.0524	0.054	0.054	0.055	0.045	0.060	3,009,600	0.0524	-6.90%
2007-11-12	0	0.058	0.050	0.058	0.058	0.079	4,319,600	278,650	0.0645	0.058	0.050	0.058	0.058	0.079	4,319,600	0.0645	-17.14%
2007-11-09	0	0.070	0.069	0.070	0.030	0.090	5,348,000	367,454	0.0687	0.070	0.069	0.070	0.030	0.090	5,348,000	0.0687

---

Copyright & disclaimer, Privacy policy

Back to top

---