CHAMPION TECHNOLOGY HOLDINGS LIMITED: Rights HKD due 2009-06-10

Exchange Code Listed Last trade Delisted
HK Main 02920  2009-05-29  2009-06-05  2009-06-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-06-05 0 0.175 0.174 0.177 0.157 0.177 43,875,153 7,290,672 0.1662 0.175 0.174 0.177 0.157 0.177 43,875,153 0.1662 10.06%
2009-06-04 0 0.159 0.158 0.159 0.155 0.175 61,765,211 9,855,208 0.1596 0.159 0.158 0.159 0.155 0.175 61,765,211 0.1596 -7.56%
2009-06-03 0 0.172 0.172 0.173 0.165 0.183 50,273,241 8,796,718 0.1750 0.172 0.172 0.173 0.165 0.183 50,273,241 0.1750 1.18%
2009-06-02 0 0.170 0.169 0.170 0.141 0.172 87,181,830 13,853,965 0.1589 0.170 0.169 0.170 0.141 0.172 87,181,830 0.1589 16.44%
2009-06-01 0 0.146 0.146 0.147 0.124 0.148 157,259,201 21,330,483 0.1356 0.146 0.146 0.147 0.124 0.148 157,259,201 0.1356 19.67%
2009-05-29 0 0.122 0.120 0.125 0.120 0.162 315,626,477 43,185,331 0.1368 0.122 0.120 0.125 0.120 0.162 315,626,477 0.1368

Copyright & disclaimer, Privacy policy

Back to top