Huanxi Media Group Limited: Rights HKD due 2009-12-09

Exchange Code Listed Last trade Delisted
HK Main 02966  2009-11-26  2009-12-04  2009-12-07
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-12-04 0 0.040 0.040 0.041 0.036 0.044 150,420,760 6,058,477 0.0403 0.040 0.040 0.041 0.036 0.044 150,420,760 0.0403 11.11%
2009-12-03 0 0.036 0.035 0.036 0.032 0.038 93,646,320 3,296,506 0.0352 0.036 0.035 0.036 0.032 0.038 93,646,320 0.0352 5.88%
2009-12-02 0 0.034 0.033 0.034 0.032 0.035 80,075,600 2,653,576 0.0331 0.034 0.033 0.034 0.032 0.035 80,075,600 0.0331 0.00%
2009-12-01 0 0.034 0.034 0.035 0.032 0.041 69,969,600 2,512,658 0.0359 0.034 0.034 0.035 0.032 0.041 69,969,600 0.0359 -12.82%
2009-11-30 0 0.039 0.039 0.040 0.036 0.045 106,349,056 4,277,479 0.0402 0.039 0.039 0.040 0.036 0.045 106,349,056 0.0402 5.41%
2009-11-27 0 0.037 0.037 0.038 0.034 0.039 59,461,160 2,183,612 0.0367 0.037 0.037 0.038 0.034 0.039 59,461,160 0.0367 -9.76%
2009-11-26 0 0.041 0.041 0.042 0.038 0.052 160,618,624 7,024,315 0.0437 0.041 0.041 0.042 0.038 0.052 160,618,624 0.0437

Copyright & disclaimer, Privacy policy

Back to top