iShares MSCI Taiwan ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 04363 | 2001-05-02 | 2017-11-30 | 2017-12-06 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 36.50 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 36.50 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 36.50 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-30 | 0 | - | - | - | - | - | 0 | 0 | - | 36.50 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-29 | 0 | - | - | - | - | - | 0 | 0 | - | 36.50 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | - | - | - | - | - | 0 | 0 | - | 36.50 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | - | - | - | - | - | 0 | 0 | - | 36.50 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-24 | 0 | - | - | - | - | - | 0 | 0 | - | 36.50 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-23 | 0 | - | - | - | - | - | 0 | 0 | - | 36.50 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-22 | 0 | - | - | - | - | - | 0 | 0 | - | 36.50 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-21 | 0 | - | - | - | - | - | 0 | 0 | - | 36.50 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-20 | 0 | - | - | - | - | - | 0 | 0 | - | 36.50 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | - | - | - | - | - | 0 | 0 | - | 36.50 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-16 | 0 | - | - | - | - | - | 0 | 0 | - | 36.50 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | - | - | - | - | - | 0 | 0 | - | 36.50 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-14 | 0 | - | - | - | - | - | 0 | 0 | - | 36.50 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-13 | 0 | - | 37.40 | - | - | - | 0 | 0 | - | 36.50 | 37.40 | - | - | - | 0 | - | 0.00% |
| 2017-11-10 | 0 | - | 37.50 | - | - | - | 0 | 0 | - | 36.50 | 37.50 | - | - | - | 0 | - | 0.00% |
| 2017-11-09 | 0 | - | 37.60 | - | - | - | 0 | 0 | - | 36.50 | 37.60 | - | - | - | 0 | - | 0.00% |
| 2017-11-08 | 0 | - | 37.75 | - | - | - | 0 | 0 | - | 36.50 | 37.75 | - | - | - | 0 | - | 0.00% |
| 2017-11-07 | 0 | - | 37.90 | - | - | - | 0 | 0 | - | 36.50 | 37.90 | - | - | - | 0 | - | 0.00% |
| 2017-11-06 | 0 | - | 37.70 | - | - | - | 0 | 0 | - | 36.50 | 37.70 | - | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | - | 37.75 | - | - | - | 0 | 0 | - | 36.50 | 37.75 | - | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | - | 37.75 | - | - | - | 0 | 0 | - | 36.50 | 37.75 | - | - | - | 0 | - | 0.00% |
| 2017-11-01 | 0 | - | 37.80 | - | - | - | 0 | 0 | - | 36.50 | 37.80 | - | - | - | 0 | - | 0.00% |
| 2017-10-31 | 0 | - | 37.90 | - | - | - | 0 | 0 | - | 36.50 | 37.90 | - | - | - | 0 | - | 0.00% |
| 2017-10-30 | 0 | - | 37.90 | - | - | - | 0 | 0 | - | 36.50 | 37.90 | - | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | - | 37.40 | - | - | - | 0 | 0 | - | 36.50 | 37.40 | - | - | - | 0 | - | 0.00% |
| 2017-10-26 | 0 | - | 37.50 | - | - | - | 0 | 0 | - | 36.50 | 37.50 | - | - | - | 0 | - | 0.00% |
| 2017-10-25 | 0 | - | 37.50 | - | - | - | 0 | 0 | - | 36.50 | 37.50 | - | - | - | 0 | - | 0.00% |
| 2017-10-24 | 0 | - | 37.55 | - | - | - | 0 | 0 | - | 36.50 | 37.55 | - | - | - | 0 | - | 0.00% |
| 2017-10-23 | 0 | - | 37.55 | - | - | - | 0 | 0 | - | 36.50 | 37.55 | - | - | - | 0 | - | 0.00% |
| 2017-10-20 | 0 | - | 37.60 | - | - | - | 0 | 0 | - | 36.50 | 37.60 | - | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | - | - | - | - | - | 0 | 0 | - | 36.50 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-18 | 0 | - | 37.65 | - | - | - | 0 | 0 | - | 36.50 | 37.65 | - | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | - | 37.60 | - | - | - | 0 | 0 | - | 36.50 | 37.60 | - | - | - | 0 | - | 0.00% |
| 2017-10-16 | 0 | - | 37.70 | - | - | - | 0 | 0 | - | 36.50 | 37.70 | - | - | - | 0 | - | 0.00% |
| 2017-10-13 | 0 | - | 37.40 | - | - | - | 0 | 0 | - | 36.50 | 37.40 | - | - | - | 0 | - | 0.00% |
| 2017-10-12 | 0 | - | 37.45 | - | - | - | 0 | 0 | - | 36.50 | 37.45 | - | - | - | 0 | - | 0.00% |
| 2017-10-11 | 0 | - | - | - | - | - | 0 | 0 | - | 36.50 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | - | 36.40 | - | - | - | 0 | 0 | - | 36.50 | 36.40 | - | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | - | 36.50 | - | - | - | 0 | 0 | - | 36.50 | 36.50 | - | - | - | 0 | - | 0.00% |
| 2017-10-06 | 0 | 36.50 | 36.50 | - | 36.50 | 36.50 | 50 | 1,825 | 36.500 | 36.50 | 36.50 | - | 36.50 | 36.50 | 50 | 36.500 | 0.97% |
| 2017-10-04 | 0 | - | 36.05 | - | - | - | 0 | 0 | - | 36.15 | 36.05 | - | - | - | 0 | - | 0.00% |
| 2017-10-03 | 0 | - | - | - | - | - | 0 | 0 | - | 36.15 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-29 | 0 | - | 35.85 | - | - | - | 0 | 0 | - | 36.15 | 35.85 | - | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | - | - | - | - | - | 0 | 0 | - | 36.15 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | - | 35.85 | - | - | - | 0 | 0 | - | 36.15 | 35.85 | - | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | - | 35.75 | - | - | - | 0 | 0 | - | 36.15 | 35.75 | - | - | - | 0 | - | 0.00% |
| 2017-09-25 | 0 | 36.15 | 36.00 | - | 36.15 | 36.15 | 50 | 1,807 | 36.140 | 36.15 | 36.00 | - | 36.15 | 36.15 | 50 | 36.140 | -2.17% |
| 2017-09-22 | 0 | - | 36.45 | 36.95 | - | - | 0 | 0 | - | 36.95 | 36.45 | 36.95 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 36.95 | - | - | 36.95 | 36.95 | 275 | 10,153 | 36.920 | 36.95 | - | - | 36.95 | 36.95 | 275 | 36.920 | 67.95% |
| 2017-09-20 | 0 | - | 36.75 | - | - | - | 0 | 0 | - | 22.00 | 36.75 | - | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | - | 36.95 | - | - | - | 25 | 920 | 36.800 | 22.00 | 36.95 | - | - | - | 25 | 36.800 | 0.00% |
| 2017-09-18 | 0 | - | 37.30 | - | - | - | 0 | 0 | - | 22.00 | 37.30 | - | - | - | 0 | - | 0.00% |
| 2017-09-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-31 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-31 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-31 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | - | 33.35 | - | - | - | 0 | 0 | - | 22.00 | 33.35 | - | - | - | 0 | - | 0.00% |
| 2017-03-28 | 0 | - | 33.50 | - | - | - | 0 | 0 | - | 22.00 | 33.50 | - | - | - | 0 | - | 0.00% |
| 2017-03-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-10 | 0 | - | 30.00 | - | - | - | 0 | 0 | - | 22.00 | 30.00 | - | - | - | 0 | - | 0.00% |
| 2017-03-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-31 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-31 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-31 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 11.00 | - | - | 11.00 | 11.00 | 1,100 | 12,100 | 11.000 | 22.00 | - | - | 22.00 | 22.00 | 550 | 22.000 | -8.33% |
| 2015-11-11 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-09 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-06 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-05 | 0 | - | - | 12.00 | - | - | 0 | 0 | - | 24.00 | - | 24.00 | - | - | 0 | - | 0.00% |
| 2015-11-04 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-03 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-02 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-30 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-29 | 0 | - | - | 12.00 | - | - | 0 | 0 | - | 24.00 | - | 24.00 | - | - | 0 | - | 0.00% |
| 2015-10-28 | 0 | - | - | 12.00 | - | - | 0 | 0 | - | 24.00 | - | 24.00 | - | - | 0 | - | 0.00% |
| 2015-10-27 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-23 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-22 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-20 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-19 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-16 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-15 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-14 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-13 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-09 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-08 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-06 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-05 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-02 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-30 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-24 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-22 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-21 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-17 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-16 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-15 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-14 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-10 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-09 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-08 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-07 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-04 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-02 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-01 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-31 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-27 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-26 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-25 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-24 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-21 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-20 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-19 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-18 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-17 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-14 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-13 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-12 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-11 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-10 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-07 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-06 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-05 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-04 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-03 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-31 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-30 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-29 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-28 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-27 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-24 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-23 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-22 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-21 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-20 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-17 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-16 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-15 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-14 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-13 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-10 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-09 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-08 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-07 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-06 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-03 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-02 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-30 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-29 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-26 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-25 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-24 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-23 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-22 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-19 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-18 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-17 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-16 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-15 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-12 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-11 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-10 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-09 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-08 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-05 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-04 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-03 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-02 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-01 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-29 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-28 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-27 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-26 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-22 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-21 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-20 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-19 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-18 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-15 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-14 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-13 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-12 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-11 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-08 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-07 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-06 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-05 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-04 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-30 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-29 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-28 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-27 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-24 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-23 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-22 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-21 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-20 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-17 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-16 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-15 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-14 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-13 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-10 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-09 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-08 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-02 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-01 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-31 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-30 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-27 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-26 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-25 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-24 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-23 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-20 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-19 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-18 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-17 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-16 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-13 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-11 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-10 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-05 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-27 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-23 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-16 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-09 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-04 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-03 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-02 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-30 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-29 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-27 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-26 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-23 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-22 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-21 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-20 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-15 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-14 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-13 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-12 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-09 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-08 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-07 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-06 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-05 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-02 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-29 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-24 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-19 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-18 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-17 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-16 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-15 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-11 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-10 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-09 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-08 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-05 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-04 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-03 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-02 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-01 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-28 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-27 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-26 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-25 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-24 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-21 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-20 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-19 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-18 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-17 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-14 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-13 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-12 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-11 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-10 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-07 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-06 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-05 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-04 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-30 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-29 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-28 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-27 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-24 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-23 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-22 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-21 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-20 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-17 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-16 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-15 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-14 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-13 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-10 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-09 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-08 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-07 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-06 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-30 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-26 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-25 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-24 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-23 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-22 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-19 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-18 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-16 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-15 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-12 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-11 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-10 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-08 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-05 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-04 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-03 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-02 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-01 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-29 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-28 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-27 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-26 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-25 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-22 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-21 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-20 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-19 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-18 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-15 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-14 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-13 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-12 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-11 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-08 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-07 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-06 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-05 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-04 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-01 | 0 | - | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-31 | 0 | - | - | 16.00 | - | - | 0 | 0 | - | 24.00 | - | 32.00 | - | - | 0 | - | 0.00% |
| 2014-07-30 | 0 | - | - | 12.00 | - | - | 0 | 0 | - | 24.00 | - | 24.00 | - | - | 0 | - | 0.00% |
| 2014-07-29 | 0 | - | - | 12.00 | - | - | 0 | 0 | - | 24.00 | - | 24.00 | - | - | 0 | - | 0.00% |
| 2014-07-28 | 0 | - | - | 12.00 | - | - | 0 | 0 | - | 24.00 | - | 24.00 | - | - | 0 | - | 0.00% |
| 2014-07-25 | 0 | 12.00 | - | 12.00 | 12.00 | 12.00 | 150 | 1,800 | 12.000 | 24.00 | - | 24.00 | 24.00 | 24.00 | 75 | 24.000 | -4.54% |
| 2014-07-24 | 0 | - | - | 12.50 | - | - | 0 | 0 | - | 25.14 | - | 25.00 | - | - | 0 | - | 0.00% |
| 2014-07-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | - | - | 12.00 | - | - | 0 | 0 | - | 25.14 | - | 24.00 | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | - | - | 12.00 | - | - | 0 | 0 | - | 25.14 | - | 24.00 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | - | - | 12.00 | - | - | 0 | 0 | - | 25.14 | - | 24.00 | - | - | 0 | - | 0.00% |
| 2014-06-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | - | 10.00 | 12.00 | - | - | 0 | 0 | - | 25.14 | 20.00 | 24.00 | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | - | - | 12.00 | - | - | 0 | 0 | - | 25.14 | - | 24.00 | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | - | - | 12.00 | - | - | 0 | 0 | - | 25.14 | - | 24.00 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | - | 11.00 | 12.00 | - | - | 0 | 0 | - | 25.14 | 22.00 | 24.00 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | - | 9.520 | 12.00 | - | - | 0 | 0 | - | 25.14 | 19.04 | 24.00 | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-20 | 0 | - | - | 12.50 | - | - | 0 | 0 | - | 25.14 | - | 25.00 | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-04 | 0 | - | - | 12.50 | - | - | 0 | 0 | - | 25.14 | - | 25.00 | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | - | - | 12.50 | - | - | 0 | 0 | - | 25.14 | - | 25.00 | - | - | 0 | - | 0.00% |
| 2013-12-04 | 0 | - | - | 12.50 | - | - | 0 | 0 | - | 25.14 | - | 25.00 | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | - | - | 12.86 | - | - | 0 | 0 | - | 25.14 | - | 25.72 | - | - | 0 | - | 0.00% |
| 2013-12-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | - | 1.610 | - | - | - | 0 | 0 | - | 25.14 | 3.220 | - | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-31 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-23 | 0 | - | 1.000 | 12.00 | - | - | 0 | 0 | - | 25.14 | 2.000 | 24.00 | - | - | 0 | - | 0.00% |
| 2013-01-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-31 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | - | - | 12.50 | - | - | 0 | 0 | - | 25.14 | - | 25.00 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | - | - | 13.00 | - | - | 0 | 0 | - | 25.14 | - | 26.00 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-31 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-27 | 0 | - | - | 17.00 | - | - | 0 | 0 | - | 25.14 | - | 34.00 | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | - | - | 17.00 | - | - | 0 | 0 | - | 25.14 | - | 34.00 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | - | - | 17.00 | - | - | 0 | 0 | - | 25.14 | - | 34.00 | - | - | 0 | - | 0.00% |
| 2011-05-24 | 0 | - | - | 17.00 | - | - | 0 | 0 | - | 25.14 | - | 34.00 | - | - | 0 | - | 0.00% |
| 2011-05-23 | 0 | - | - | 17.00 | - | - | 0 | 0 | - | 25.14 | - | 34.00 | - | - | 0 | - | 0.00% |
| 2011-05-20 | 0 | - | - | 17.00 | - | - | 0 | 0 | - | 25.14 | - | 34.00 | - | - | 0 | - | 0.00% |
| 2011-05-19 | 0 | - | - | 17.00 | - | - | 0 | 0 | - | 25.14 | - | 34.00 | - | - | 0 | - | 0.00% |
| 2011-05-18 | 0 | - | - | 17.00 | - | - | 0 | 0 | - | 25.14 | - | 34.00 | - | - | 0 | - | 0.00% |
| 2011-05-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-31 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-31 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-31 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-10 | 0 | - | 0.020 | - | - | - | 0 | 0 | - | 25.14 | 0.039 | - | - | - | 0 | - | 0.00% |
| 2010-11-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-03 | 0 | - | 8.000 | - | - | - | 0 | 0 | - | 25.14 | 15.64 | - | - | - | 0 | - | 0.00% |
| 2010-11-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-31 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-31 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-31 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-30 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-16 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-24 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-09 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-04 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-03 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-02 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-01 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-28 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-27 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-26 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-25 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-22 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-21 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-20 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-19 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-18 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-15 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-14 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-13 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-12 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-11 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-08 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-07 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-06 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-05 | 0 | - | - | - | - | - | 0 | 0 | - | 25.14 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-04 | 0 | 12.86 | - | - | 12.86 | 12.86 | 400 | 5,144 | 12.860 | 25.14 | - | - | 25.14 | 25.14 | 205 | 25.140 | 10.40% |
| 2009-12-31 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-06 | 0 | - | - | 11.80 | - | - | 0 | 0 | - | 22.77 | - | 23.07 | - | - | 0 | - | 0.00% |
| 2009-11-05 | 0 | - | - | 11.80 | - | - | 0 | 0 | - | 22.77 | - | 23.07 | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | - | - | 11.80 | - | - | 0 | 0 | - | 22.77 | - | 23.07 | - | - | 0 | - | 0.00% |
| 2009-11-03 | 0 | - | - | 11.80 | - | - | 0 | 0 | - | 22.77 | - | 23.07 | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | - | - | 11.80 | - | - | 0 | 0 | - | 22.77 | - | 23.07 | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-31 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-08 | 0 | - | - | 10.36 | - | - | 0 | 0 | - | 22.77 | - | 20.25 | - | - | 0 | - | 0.00% |
| 2009-05-07 | 0 | - | - | 10.82 | - | - | 0 | 0 | - | 22.77 | - | 21.15 | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | - | 13.44 | - | - | - | 0 | 0 | - | 22.77 | 24.98 | - | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | - | 13.46 | - | - | - | 0 | 0 | - | 22.77 | 25.02 | - | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | - | 13.04 | - | - | - | 0 | 0 | - | 22.77 | 24.24 | - | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | - | 6.000 | - | - | - | 0 | 0 | - | 22.77 | 11.15 | - | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | - | 15.22 | - | - | - | 0 | 0 | - | 22.77 | 28.29 | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-21 | 0 | - | 10.00 | - | - | - | 0 | 0 | - | 22.77 | 18.59 | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-31 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.77 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-03 | 0 | - | 12.02 | - | - | - | 0 | 0 | - | 22.77 | 21.65 | - | - | - | 0 | - | 0.00% |
| 2007-10-02 | 0 | 12.64 | 12.64 | - | 12.00 | 12.00 | 200 | 2,400 | 12.000 | 22.77 | 22.77 | - | 21.62 | 21.62 | 111 | 21.618 | 6.59% |
| 2007-09-28 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-27 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | - | - | 12.10 | - | - | 0 | 0 | - | 21.36 | - | 21.80 | - | - | 0 | - | 0.00% |
| 2007-09-21 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-20 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-19 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-17 | 0 | - | - | 12.10 | - | - | 0 | 0 | - | 21.36 | - | 21.80 | - | - | 0 | - | 0.00% |
| 2007-09-14 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-13 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-12 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-11 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-10 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-31 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-29 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-16 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-15 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-08 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-07 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-06 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-03 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-02 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-01 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-31 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-30 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-27 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-26 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-25 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-24 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-23 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-20 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-19 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-18 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-17 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-16 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-13 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-12 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-11 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-10 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-09 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-06 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-05 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-04 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-03 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-29 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 0 | - | 12.16 | - | - | - | 0 | 0 | - | 21.36 | 21.91 | - | - | - | 0 | - | 0.00% |
| 2007-06-26 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-25 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-22 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-21 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-20 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-18 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-15 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-14 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-13 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-08 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-07 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-06 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-05 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-04 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-28 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-22 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-21 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-16 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-15 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-14 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-11 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-10 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-09 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-08 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-07 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-03 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-26 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-25 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-03 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-30 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-06 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-06 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-30 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-24 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-23 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-28 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-27 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-21 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-12 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | - | 12.50 | 12.70 | - | - | 0 | 0 | - | 21.36 | 21.96 | 22.31 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | - | 12.58 | 12.78 | - | - | 0 | 0 | - | 21.36 | 22.10 | 22.45 | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | - | 12.60 | 12.80 | - | - | 0 | 0 | - | 21.36 | 22.14 | 22.49 | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | - | 12.62 | 12.82 | - | - | 0 | 0 | - | 21.36 | 22.17 | 22.52 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | - | 12.72 | 12.92 | - | - | 0 | 0 | - | 21.36 | 22.35 | 22.70 | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | - | 12.78 | 12.98 | - | - | 0 | 0 | - | 21.36 | 22.45 | 22.80 | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | - | 12.58 | 12.78 | - | - | 0 | 0 | - | 21.36 | 22.10 | 22.45 | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | - | 12.42 | 12.62 | - | - | 0 | 0 | - | 21.36 | 21.82 | 22.17 | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | - | 12.38 | 12.58 | - | - | 0 | 0 | - | 21.36 | 21.75 | 22.10 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | - | 12.20 | 12.40 | - | - | 0 | 0 | - | 21.36 | 21.43 | 21.78 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | - | 12.16 | 12.36 | - | - | 0 | 0 | - | 21.36 | 21.36 | 21.71 | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | - | 12.26 | 12.46 | - | - | 0 | 0 | - | 21.36 | 21.54 | 21.89 | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | - | 12.34 | 12.54 | - | - | 0 | 0 | - | 21.36 | 21.68 | 22.03 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | - | 12.38 | 12.58 | - | - | 0 | 0 | - | 21.36 | 21.75 | 22.10 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | - | 12.38 | 12.58 | - | - | 0 | 0 | - | 21.36 | 21.75 | 22.10 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | - | 12.82 | 13.02 | - | - | 0 | 0 | - | 21.36 | 22.52 | 22.87 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | - | 12.86 | 13.06 | - | - | 0 | 0 | - | 21.36 | 22.59 | 22.94 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | - | 12.70 | 12.90 | - | - | 0 | 0 | - | 21.36 | 22.31 | 22.66 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | - | - | 12.70 | - | - | 0 | 0 | - | 21.36 | - | 22.31 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | - | 12.46 | 12.66 | - | - | 0 | 0 | - | 21.36 | 21.89 | 22.24 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | - | 12.34 | 12.54 | - | - | 0 | 0 | - | 21.36 | 21.68 | 22.03 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | - | 12.36 | 12.56 | - | - | 0 | 0 | - | 21.36 | 21.71 | 22.07 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | - | 12.38 | 12.58 | - | - | 0 | 0 | - | 21.36 | 21.75 | 22.10 | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | - | 12.20 | 12.40 | - | - | 0 | 0 | - | 21.36 | 21.43 | 21.78 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | - | 12.06 | 12.26 | - | - | 0 | 0 | - | 21.36 | 21.19 | 21.54 | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | - | 12.14 | 12.34 | - | - | 0 | 0 | - | 21.36 | 21.33 | 21.68 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | - | 12.16 | 12.36 | - | - | 0 | 0 | - | 21.36 | 21.36 | 21.71 | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | - | 12.08 | 12.28 | - | - | 0 | 0 | - | 21.36 | 21.22 | 21.57 | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | - | - | - | - | - | 0 | 0 | - | 21.36 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | - | 11.70 | 11.90 | - | - | 0 | 0 | - | 21.36 | 20.56 | 20.91 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 12.16 | 12.12 | 12.32 | 12.16 | 12.16 | 50 | 608 | 12.160 | 21.36 | 21.29 | 21.64 | 21.36 | 21.36 | 28 | 21.363 | -5.00% |
| 2006-07-28 | 0 | - | 12.42 | 12.62 | - | - | 0 | 0 | - | 22.49 | 21.82 | 22.17 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-19 | 0 | - | - | 10.00 | - | - | 0 | 0 | - | 22.49 | - | 17.57 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | - | - | 10.00 | - | - | 0 | 0 | - | 22.49 | - | 17.57 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | - | - | 10.00 | - | - | 0 | 0 | - | 22.49 | - | 17.57 | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | - | - | 10.00 | - | - | 0 | 0 | - | 22.49 | - | 17.57 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | - | - | 10.00 | - | - | 0 | 0 | - | 22.49 | - | 17.57 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | - | - | 11.00 | - | - | 0 | 0 | - | 22.49 | - | 19.33 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | - | - | 11.00 | - | - | 0 | 0 | - | 22.49 | - | 19.33 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | - | - | 11.00 | - | - | 0 | 0 | - | 22.49 | - | 19.33 | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | - | - | 11.00 | - | - | 0 | 0 | - | 22.49 | - | 19.33 | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | - | - | 11.00 | - | - | 0 | 0 | - | 22.49 | - | 19.33 | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | - | - | 11.00 | - | - | 0 | 0 | - | 22.49 | - | 19.33 | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | - | - | 11.00 | - | - | 0 | 0 | - | 22.49 | - | 19.33 | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | - | - | 11.50 | - | - | 0 | 0 | - | 22.49 | - | 20.20 | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-19 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-10 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-09 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | - | - | - | - | - | 0 | 0 | - | 22.49 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 12.80 | 12.80 | - | 12.80 | 12.80 | 100 | 1,280 | 12.800 | 22.49 | 22.49 | - | 22.49 | 22.49 | 57 | 22.488 | -2.29% |
| 2006-04-27 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 0 | - | - | 13.00 | - | - | 0 | 0 | - | 23.01 | - | 22.84 | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | - | - | 13.00 | - | - | 0 | 0 | - | 23.01 | - | 22.84 | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-19 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-18 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-12 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-10 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-06 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | - | - | 12.95 | - | - | 0 | 0 | - | 23.01 | - | 22.75 | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | - | - | 13.00 | - | - | 0 | 0 | - | 23.01 | - | 22.84 | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | - | - | 12.00 | - | - | 0 | 0 | - | 23.01 | - | 21.08 | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | - | - | 12.95 | - | - | 0 | 0 | - | 23.01 | - | 22.75 | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | - | - | 13.00 | - | - | 0 | 0 | - | 23.01 | - | 22.84 | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | - | - | - | - | - | 0 | 0 | - | 23.01 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 13.10 | - | - | 13.10 | 13.10 | 2,000 | 26,200 | 13.100 | 23.01 | - | - | 23.01 | 23.01 | 1,138 | 23.015 | 13.77% |
| 2006-01-06 | 0 | - | - | 13.10 | - | - | 0 | 0 | - | 20.23 | - | 23.01 | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | - | - | 13.00 | - | - | 0 | 0 | - | 20.23 | - | 22.84 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | - | - | 12.90 | - | - | 0 | 0 | - | 20.23 | - | 22.66 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | - | - | - | - | - | 0 | 0 | - | 20.23 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 11.65 | - | - | 11.65 | 11.65 | 500 | 5,825 | 11.650 | 20.23 | - | - | 20.23 | 20.23 | 288 | 20.229 | 1.30% |
| 2005-11-28 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | - | 11.40 | - | - | - | 0 | 0 | - | 19.97 | 19.80 | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | - | 11.20 | 11.60 | - | - | 0 | 0 | - | 19.97 | 19.45 | 20.14 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | - | 11.50 | - | - | - | 0 | 0 | - | 19.97 | 19.97 | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | - | 11.50 | - | - | - | 0 | 0 | - | 19.97 | 19.97 | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | - | - | 11.50 | - | - | 0 | 0 | - | 19.97 | - | 19.97 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | - | - | 11.50 | - | - | 0 | 0 | - | 19.97 | - | 19.97 | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | - | - | 11.00 | - | - | 0 | 0 | - | 19.97 | - | 19.10 | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 11.50 | - | - | 11.50 | 11.50 | 500 | 5,750 | 11.500 | 19.97 | - | - | 19.97 | 19.97 | 288 | 19.969 | 0.00% |
| 2005-07-05 | 0 | - | - | 11.50 | - | - | 0 | 0 | - | 19.97 | - | 19.97 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | - | 11.85 | 11.95 | - | - | 8,200 | 97,170 | 11.850 | 19.97 | 20.58 | 20.75 | - | - | 4,722 | 20.576 | 0.00% |
| 2005-05-09 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | - | 11.15 | 11.45 | - | - | 0 | 0 | - | 19.97 | 19.36 | 19.88 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | - | 11.25 | 11.45 | - | - | 0 | 0 | - | 19.97 | 19.53 | 19.88 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | - | 11.00 | 11.35 | - | - | 0 | 0 | - | 19.97 | 19.10 | 19.71 | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | - | 11.40 | 11.70 | - | - | 0 | 0 | - | 19.97 | 19.80 | 20.32 | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 11.50 | 11.50 | 11.70 | 11.50 | 11.50 | 500 | 5,750 | 11.500 | 19.97 | 19.97 | 20.32 | 19.97 | 19.97 | 288 | 19.969 | 0.00% |
| 2005-04-08 | 0 | - | - | 11.50 | - | - | 0 | 0 | - | 19.97 | - | 19.97 | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | - | 11.50 | 11.70 | - | - | 0 | 0 | - | 19.97 | 19.97 | 20.32 | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | - | 11.40 | 11.70 | - | - | 0 | 0 | - | 19.97 | 19.80 | 20.32 | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | - | 11.40 | 11.70 | - | - | 0 | 0 | - | 19.97 | 19.80 | 20.32 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | - | 11.10 | 11.50 | - | - | 0 | 0 | - | 19.97 | 19.27 | 19.97 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | - | 12.10 | 12.50 | - | - | 0 | 0 | - | 19.97 | 21.01 | 21.71 | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | - | 12.15 | 12.45 | - | - | 0 | 0 | - | 19.97 | 21.10 | 21.62 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | - | 12.10 | 12.40 | - | - | 0 | 0 | - | 19.97 | 21.01 | 21.53 | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | - | 12.10 | 12.50 | - | - | 0 | 0 | - | 19.97 | 21.01 | 21.71 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | - | 12.20 | 12.50 | - | - | 0 | 0 | - | 19.97 | 21.18 | 21.71 | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | - | 12.30 | 12.70 | - | - | 0 | 0 | - | 19.97 | 21.36 | 22.05 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | - | 12.20 | 12.40 | - | - | 0 | 0 | - | 19.97 | 21.18 | 21.53 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | - | 12.35 | 12.55 | - | - | 0 | 0 | - | 19.97 | 21.44 | 21.79 | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | - | 12.10 | 12.40 | - | - | 0 | 0 | - | 19.97 | 21.01 | 21.53 | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | - | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 11.50 | 11.50 | 11.90 | 11.50 | 11.50 | 300 | 3,450 | 11.500 | 19.97 | 19.97 | 20.66 | 19.97 | 19.97 | 173 | 19.969 | 2.68% |
| 2005-02-01 | 0 | - | - | 11.50 | - | - | 0 | 0 | - | 19.45 | - | 19.97 | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | - | - | 11.50 | - | - | 0 | 0 | - | 19.45 | - | 19.97 | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | - | - | - | - | - | 0 | 0 | - | 19.45 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | - | - | - | - | - | 0 | 0 | - | 19.45 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | - | 10.10 | - | - | - | 0 | 0 | - | 19.45 | 17.54 | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | - | 10.10 | 11.20 | - | - | 0 | 0 | - | 19.45 | 17.54 | 19.45 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | - | 10.10 | - | - | - | 0 | 0 | - | 19.45 | 17.54 | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 11.20 | - | 11.20 | 11.20 | 11.20 | 10,000 | 112,000 | 11.200 | 19.45 | - | 19.45 | 19.45 | 19.45 | 5,759 | 19.448 | -7.44% |
| 2005-01-20 | 0 | - | - | 11.50 | - | - | 0 | 0 | - | 21.01 | - | 19.97 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | - | - | - | - | - | 0 | 0 | - | 21.01 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | - | - | - | - | - | 0 | 0 | - | 21.01 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | - | - | 11.45 | - | - | 0 | 0 | - | 21.01 | - | 19.88 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | - | - | 11.45 | - | - | 0 | 0 | - | 21.01 | - | 19.88 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | - | - | 11.45 | - | - | 0 | 0 | - | 21.01 | - | 19.88 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | - | - | 11.45 | - | - | 0 | 0 | - | 21.01 | - | 19.88 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | - | - | 11.45 | - | - | 0 | 0 | - | 21.01 | - | 19.88 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | - | - | - | - | - | 0 | 0 | - | 21.01 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | - | - | 12.10 | - | - | 0 | 0 | - | 21.01 | - | 21.01 | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | - | - | 12.10 | - | - | 0 | 0 | - | 21.01 | - | 21.01 | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | - | - | - | - | - | 0 | 0 | - | 21.01 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | - | - | - | - | - | 0 | 0 | - | 21.01 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 12.10 | 12.10 | 12.20 | 12.10 | 12.10 | 43,000 | 524,350 | 12.194 | 21.01 | 21.01 | 21.18 | 21.01 | 21.01 | 24,764 | 21.174 | -4.12% |
| 2004-12-31 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | - | - | 11.60 | - | - | 0 | 0 | - | 21.91 | - | 20.14 | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | - | - | 11.60 | - | - | 0 | 0 | - | 21.91 | - | 20.14 | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | - | - | 11.45 | - | - | 0 | 0 | - | 21.91 | - | 19.76 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | - | 11.05 | 11.15 | - | - | 8,800 | 97,240 | 11.050 | 21.91 | 19.07 | 19.24 | - | - | 5,100 | 19.067 | 0.00% |
| 2004-11-30 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | - | - | - | - | - | 1,800 | 20,214 | 11.230 | 21.91 | - | - | - | - | 1,043 | 19.378 | 0.00% |
| 2004-11-04 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | - | 11.20 | 11.40 | - | - | 65,000 | 737,750 | 11.350 | 21.91 | 19.33 | 19.67 | - | - | 37,670 | 19.585 | 0.00% |
| 2004-10-05 | 0 | - | 11.35 | - | - | - | 40,000 | 454,000 | 11.350 | 21.91 | 19.58 | - | - | - | 23,181 | 19.585 | 0.00% |
| 2004-10-04 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | - | - | 11.40 | - | - | 0 | 0 | - | 21.91 | - | 19.67 | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | - | 10.05 | 10.25 | - | - | 0 | 0 | - | 21.91 | 17.34 | 17.69 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | - | 10.45 | 10.65 | - | - | 0 | 0 | - | 21.91 | 18.03 | 18.38 | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | - | 11.30 | 11.50 | - | - | 3,000 | 34,200 | 11.400 | 21.91 | 19.50 | 19.84 | - | - | 1,739 | 19.671 | 0.00% |
| 2004-05-03 | 0 | - | 11.05 | 11.25 | - | - | 0 | 0 | - | 21.91 | 19.07 | 19.41 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | - | 11.85 | 12.05 | - | - | 0 | 0 | - | 21.91 | 20.45 | 20.79 | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | - | 12.40 | 12.60 | - | - | 0 | 0 | - | 21.91 | 21.40 | 21.74 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | - | 12.60 | 12.80 | - | - | 0 | 0 | - | 21.91 | 21.74 | 22.09 | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | - | 12.55 | 12.75 | - | - | 0 | 0 | - | 21.91 | 21.66 | 22.00 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | - | - | - | - | - | 0 | 0 | - | 21.91 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | - | 12.65 | 12.85 | - | - | 0 | 0 | - | 21.91 | 21.83 | 22.17 | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 12.70 | 12.70 | 12.90 | 12.70 | 12.70 | 450 | 5,715 | 12.700 | 21.91 | 21.91 | 22.26 | 21.91 | 21.91 | 261 | 21.914 | 0.79% |
| 2004-04-19 | 0 | - | 12.55 | 12.75 | - | - | 0 | 0 | - | 21.74 | 21.66 | 22.00 | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | - | 12.75 | 12.95 | - | - | 0 | 0 | - | 21.74 | 22.00 | 22.35 | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 12.60 | 12.50 | 12.70 | 12.60 | 12.60 | 5,000 | 63,000 | 12.600 | 21.74 | 21.57 | 21.91 | 21.74 | 21.74 | 2,898 | 21.742 | 1.20% |
| 2004-04-14 | 0 | - | 12.80 | 13.00 | - | - | 0 | 0 | - | 21.48 | 22.09 | 22.43 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | - | 11.55 | - | - | - | 0 | 0 | - | 21.48 | 19.93 | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | - | 11.55 | - | - | - | 0 | 0 | - | 21.48 | 19.93 | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | - | 12.35 | 12.55 | - | - | 0 | 0 | - | 21.48 | 21.31 | 21.66 | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 12.45 | 12.45 | 12.65 | 12.45 | 12.45 | 1,000 | 12,450 | 12.450 | 21.48 | 21.48 | 21.83 | 21.48 | 21.48 | 580 | 21.483 | 8.26% |
| 2004-04-02 | 0 | - | 12.10 | 12.30 | - | - | 0 | 0 | - | 19.84 | 20.88 | 21.22 | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | - | 12.05 | 12.25 | - | - | 0 | 0 | - | 19.84 | 20.79 | 21.14 | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | - | 12.10 | 12.30 | - | - | 0 | 0 | - | 19.84 | 20.88 | 21.22 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | - | 12.10 | 12.30 | - | - | 0 | 0 | - | 19.84 | 20.88 | 21.22 | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | - | 12.10 | 12.30 | - | - | 0 | 0 | - | 19.84 | 20.88 | 21.22 | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 11.50 | - | 11.70 | 11.50 | 11.50 | 5,000 | 57,500 | 11.500 | 19.84 | - | 20.19 | 19.84 | 19.84 | 2,898 | 19.844 | -6.12% |
| 2004-03-25 | 0 | - | - | - | - | - | 0 | 0 | - | 21.14 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | - | 11.35 | 11.55 | - | - | 0 | 0 | - | 21.14 | 19.58 | 19.93 | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 12.25 | 10.80 | - | 12.25 | 12.25 | 100 | 1,225 | 12.250 | 21.14 | 18.64 | - | 21.14 | 21.14 | 58 | 21.138 | 0.00% |
| 2004-03-22 | 0 | - | 11.00 | 11.30 | - | - | 0 | 0 | - | 21.14 | 18.98 | 19.50 | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | - | 12.55 | 12.75 | - | - | 0 | 0 | - | 21.14 | 21.66 | 22.00 | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | - | 12.55 | 12.75 | - | - | 0 | 0 | - | 21.14 | 21.66 | 22.00 | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 12.25 | 12.15 | 12.35 | 12.25 | 12.25 | 5,000 | 61,250 | 12.250 | 21.14 | 20.97 | 21.31 | 21.14 | 21.14 | 2,898 | 21.138 | -8.24% |
| 2004-03-16 | 0 | - | 12.10 | 12.30 | - | - | 0 | 0 | - | 23.04 | 20.88 | 21.22 | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | - | - | 12.70 | - | - | 0 | 0 | - | 23.04 | - | 21.91 | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | - | 12.40 | 12.60 | - | - | 0 | 0 | - | 23.04 | 21.40 | 21.74 | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | - | 12.60 | 12.80 | - | - | 0 | 0 | - | 23.04 | 21.74 | 22.09 | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | - | 12.65 | 12.85 | - | - | 0 | 0 | - | 23.04 | 21.83 | 22.17 | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | - | 12.90 | 13.10 | - | - | 0 | 0 | - | 23.04 | 22.26 | 22.60 | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | - | 12.90 | 13.10 | - | - | 0 | 0 | - | 23.04 | 22.26 | 22.60 | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 13.35 | 13.15 | 13.35 | 13.35 | 13.35 | 3,250 | 43,388 | 13.350 | 23.04 | 22.69 | 23.04 | 23.04 | 23.04 | 1,883 | 23.036 | 8.98% |
| 2004-03-04 | 0 | - | 13.10 | 13.30 | - | - | 0 | 0 | - | 21.14 | 22.60 | 22.95 | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | - | 13.00 | 13.20 | - | - | 0 | 0 | - | 21.14 | 22.43 | 22.78 | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | - | 13.05 | 13.25 | - | - | 0 | 0 | - | 21.14 | 22.52 | 22.86 | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | - | 12.80 | 13.00 | - | - | 0 | 0 | - | 21.14 | 22.09 | 22.43 | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | - | - | - | - | - | 0 | 0 | - | 21.14 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | - | 12.40 | 12.60 | - | - | 0 | 0 | - | 21.14 | 21.40 | 21.74 | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | - | 12.35 | 12.45 | - | - | 0 | 0 | - | 21.14 | 21.31 | 21.48 | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 12.25 | - | 12.45 | 12.25 | 12.25 | 5,000 | 61,250 | 12.250 | 21.14 | - | 21.48 | 21.14 | 21.14 | 2,898 | 21.138 | -3.16% |
| 2004-02-23 | 0 | - | 12.30 | 12.50 | - | - | 0 | 0 | - | 21.83 | 21.22 | 21.57 | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 12.65 | 12.45 | 12.65 | 12.65 | 12.65 | 500 | 6,325 | 12.650 | 21.83 | 21.48 | 21.83 | 21.83 | 21.83 | 290 | 21.828 | 2.43% |
| 2004-02-19 | 0 | - | 12.40 | 12.60 | - | - | 0 | 0 | - | 21.31 | 21.40 | 21.74 | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | - | 12.40 | 12.60 | - | - | 0 | 0 | - | 21.31 | 21.40 | 21.74 | - | - | 0 | - | 0.00% |
| 2004-02-17 | 0 | - | - | - | - | - | 0 | 0 | - | 21.31 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | - | 12.25 | 12.45 | - | - | 0 | 0 | - | 21.31 | 21.14 | 21.48 | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 12.35 | 12.25 | - | 12.35 | 12.35 | 5,000 | 61,750 | 12.350 | 21.31 | 21.14 | - | 21.31 | 21.31 | 2,898 | 21.310 | 0.82% |
| 2004-02-12 | 0 | - | 12.35 | 12.45 | - | - | 0 | 0 | - | 21.14 | 21.31 | 21.48 | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 12.25 | 12.15 | - | 12.25 | 12.25 | 5,000 | 61,250 | 12.250 | 21.14 | 20.97 | - | 21.14 | 21.14 | 2,898 | 21.138 | 2.94% |
| 2004-02-10 | 0 | - | 12.10 | 12.20 | - | - | 0 | 0 | - | 20.53 | 20.88 | 21.05 | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | - | 12.10 | 12.25 | - | - | 0 | 0 | - | 20.53 | 20.88 | 21.14 | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | - | - | - | - | - | 0 | 0 | - | 20.53 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 11.90 | 11.75 | 11.90 | 11.90 | 11.90 | 3,000 | 35,700 | 11.900 | 20.53 | 20.28 | 20.53 | 20.53 | 20.53 | 1,739 | 20.534 | -0.83% |
| 2004-02-04 | 0 | - | 11.70 | 11.90 | - | - | 0 | 0 | - | 20.71 | 20.19 | 20.53 | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | - | 11.65 | 11.85 | - | - | 0 | 0 | - | 20.71 | 20.10 | 20.45 | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | - | 11.85 | 12.05 | - | - | 0 | 0 | - | 20.71 | 20.45 | 20.79 | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | - | 12.00 | 12.20 | - | - | 0 | 0 | - | 20.71 | 20.71 | 21.05 | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | - | 11.95 | 12.15 | - | - | 0 | 0 | - | 20.71 | 20.62 | 20.97 | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | - | 11.95 | 12.25 | - | - | 0 | 0 | - | 20.71 | 20.62 | 21.14 | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | - | 11.90 | 12.20 | - | - | 0 | 0 | - | 20.71 | 20.53 | 21.05 | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | - | - | - | - | - | 0 | 0 | - | 20.71 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | - | - | - | - | - | 0 | 0 | - | 20.71 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | - | - | - | - | - | 0 | 0 | - | 20.71 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | - | - | - | - | - | 0 | 0 | - | 20.71 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | - | 11.90 | 12.10 | - | - | 0 | 0 | - | 20.71 | 20.53 | 20.88 | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | - | 11.90 | 12.10 | - | - | 0 | 0 | - | 20.71 | 20.53 | 20.88 | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 12.00 | 11.95 | 12.10 | 12.00 | 12.00 | 3,000 | 36,000 | 12.000 | 20.71 | 20.62 | 20.88 | 20.71 | 20.71 | 1,739 | 20.706 | 3.00% |
| 2004-01-13 | 0 | - | 11.80 | 12.00 | - | - | 0 | 0 | - | 20.10 | 20.36 | 20.71 | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | - | 11.80 | 12.00 | - | - | 0 | 0 | - | 20.10 | 20.36 | 20.71 | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | - | 10.80 | 12.05 | - | - | 0 | 0 | - | 20.10 | 18.64 | 20.79 | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 11.65 | 11.65 | 11.95 | 11.65 | 11.65 | 350 | 4,078 | 11.651 | 20.10 | 20.10 | 20.62 | 20.10 | 20.10 | 203 | 20.105 | 3.56% |
| 2004-01-07 | 0 | - | 11.65 | 11.85 | - | - | 0 | 0 | - | 19.41 | 20.10 | 20.45 | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | - | 11.60 | 11.80 | - | - | 0 | 0 | - | 19.41 | 20.02 | 20.36 | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | - | 11.50 | 11.70 | - | - | 0 | 0 | - | 19.41 | 19.84 | 20.19 | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | - | 11.10 | 11.40 | - | - | 0 | 0 | - | 19.41 | 19.15 | 19.67 | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | - | 11.05 | 11.25 | - | - | 0 | 0 | - | 19.41 | 19.07 | 19.41 | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | - | 11.05 | 11.25 | - | - | 0 | 0 | - | 19.41 | 19.07 | 19.41 | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | - | 10.90 | 11.10 | - | - | 0 | 0 | - | 19.41 | 18.81 | 19.15 | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | - | 11.05 | 11.25 | - | - | 0 | 0 | - | 19.41 | 19.07 | 19.41 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | - | 10.90 | 11.10 | - | - | 0 | 0 | - | 19.41 | 18.81 | 19.15 | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | - | 10.95 | 11.15 | - | - | 0 | 0 | - | 19.41 | 18.89 | 19.24 | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | - | 10.85 | 11.05 | - | - | 0 | 0 | - | 19.41 | 18.72 | 19.07 | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | - | 10.80 | 11.00 | - | - | 0 | 0 | - | 19.41 | 18.64 | 18.98 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | - | 10.80 | 11.00 | - | - | 0 | 0 | - | 19.41 | 18.64 | 18.98 | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | - | 11.10 | 11.30 | - | - | 0 | 0 | - | 19.41 | 19.15 | 19.50 | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 11.25 | - | 11.45 | 11.25 | 11.25 | 5,000 | 56,250 | 11.250 | 19.41 | - | 19.76 | 19.41 | 19.41 | 2,898 | 19.412 | 3.21% |
| 2003-12-12 | 0 | - | 11.05 | 11.25 | - | - | 0 | 0 | - | 18.81 | 19.07 | 19.41 | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | - | 11.05 | 11.25 | - | - | 0 | 0 | - | 18.81 | 19.07 | 19.41 | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 10.90 | 10.90 | 11.10 | 10.90 | 10.90 | 600 | 6,540 | 10.900 | 18.81 | 18.81 | 19.15 | 18.81 | 18.81 | 348 | 18.808 | -2.24% |
| 2003-12-09 | 0 | - | 11.05 | 11.25 | - | - | 3,000 | 33,360 | 11.120 | 19.24 | 19.07 | 19.41 | - | - | 1,739 | 19.188 | 0.00% |
| 2003-12-08 | 0 | - | 10.90 | 11.10 | - | - | 0 | 0 | - | 19.24 | 18.81 | 19.15 | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | - | 11.10 | 11.30 | - | - | 0 | 0 | - | 19.24 | 19.15 | 19.50 | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 11.15 | 11.15 | 11.35 | 11.10 | 11.10 | 150 | 1,665 | 11.100 | 19.24 | 19.24 | 19.58 | 19.15 | 19.15 | 87 | 19.153 | 2.29% |
| 2003-12-03 | 0 | - | 11.10 | 11.30 | - | - | 0 | 0 | - | 18.81 | 19.15 | 19.50 | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | - | 11.10 | 11.30 | - | - | 0 | 0 | - | 18.81 | 19.15 | 19.50 | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | - | 11.05 | 11.25 | - | - | 0 | 0 | - | 18.81 | 19.07 | 19.41 | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | - | 10.85 | 11.05 | - | - | 0 | 0 | - | 18.81 | 18.72 | 19.07 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 10.90 | 10.80 | 11.00 | 10.90 | 10.90 | 5,000 | 54,500 | 10.900 | 18.81 | 18.64 | 18.98 | 18.81 | 18.81 | 2,898 | 18.808 | 0.93% |
| 2003-11-26 | 0 | - | 11.05 | 11.25 | - | - | 0 | 0 | - | 18.64 | 19.07 | 19.41 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | - | 11.10 | 11.30 | - | - | 0 | 0 | - | 18.64 | 19.15 | 19.50 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | - | 10.90 | 11.10 | - | - | 0 | 0 | - | 18.64 | 18.81 | 19.15 | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 10.80 | 10.80 | 11.05 | 10.80 | 10.80 | 1,000 | 10,800 | 10.800 | 18.64 | 18.64 | 19.07 | 18.64 | 18.64 | 580 | 18.636 | -4.85% |
| 2003-11-20 | 0 | - | 11.05 | 11.25 | - | - | 0 | 0 | - | 19.58 | 19.07 | 19.41 | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | - | 11.05 | 11.25 | - | - | 0 | 0 | - | 19.58 | 19.07 | 19.41 | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 11.35 | 11.10 | 11.35 | 11.35 | 11.35 | 450 | 5,108 | 11.351 | 19.58 | 19.15 | 19.58 | 19.58 | 19.58 | 261 | 19.587 | -4.62% |
| 2003-11-17 | 0 | - | 11.20 | 11.45 | - | - | 0 | 0 | - | 20.53 | 19.33 | 19.76 | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | - | - | - | - | - | 0 | 0 | - | 20.53 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | - | 11.45 | 11.65 | - | - | 0 | 0 | - | 20.53 | 19.76 | 20.10 | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | - | 11.35 | 11.55 | - | - | 0 | 0 | - | 20.53 | 19.58 | 19.93 | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | - | 11.30 | 11.50 | - | - | 0 | 0 | - | 20.53 | 19.50 | 19.84 | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | - | 11.55 | 11.75 | - | - | 0 | 0 | - | 20.53 | 19.93 | 20.28 | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | - | - | - | - | - | 0 | 0 | - | 20.53 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | - | - | - | - | - | 0 | 0 | - | 20.53 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | - | 11.75 | 11.95 | - | - | 0 | 0 | - | 20.53 | 20.28 | 20.62 | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 11.90 | 11.70 | 11.90 | 11.90 | 11.90 | 5,000 | 59,500 | 11.900 | 20.53 | 20.19 | 20.53 | 20.53 | 20.53 | 2,898 | 20.534 | 1.28% |
| 2003-11-03 | 0 | - | 11.60 | 11.80 | - | - | 0 | 0 | - | 20.28 | 20.02 | 20.36 | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 11.75 | 11.50 | 11.75 | 11.75 | 11.75 | 5,000 | 58,750 | 11.750 | 20.28 | 19.84 | 20.28 | 20.28 | 20.28 | 2,898 | 20.275 | 2.17% |
| 2003-10-30 | 0 | - | 11.70 | 11.90 | - | - | 0 | 0 | - | 19.84 | 20.19 | 20.53 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | - | 11.70 | 11.90 | - | - | 0 | 0 | - | 19.84 | 20.19 | 20.53 | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | - | 11.60 | 11.80 | - | - | 0 | 0 | - | 19.84 | 20.02 | 20.36 | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | - | 11.30 | 11.50 | - | - | 0 | 0 | - | 19.84 | 19.50 | 19.84 | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | - | 11.25 | 11.45 | - | - | 0 | 0 | - | 19.84 | 19.41 | 19.76 | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 11.50 | 11.30 | - | 11.50 | 11.50 | 5,000 | 57,500 | 11.500 | 19.84 | 19.50 | - | 19.84 | 19.84 | 2,898 | 19.844 | -0.86% |
| 2003-10-22 | 0 | 11.60 | 11.50 | 11.70 | 11.60 | 11.60 | 5,000 | 58,000 | 11.600 | 20.02 | 19.84 | 20.19 | 20.02 | 20.02 | 2,898 | 20.016 | 0.00% |
| 2003-10-21 | 0 | - | 11.45 | 11.65 | - | - | 0 | 0 | - | 20.02 | 19.76 | 20.10 | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | - | 11.60 | 11.80 | - | - | 0 | 0 | - | 20.02 | 20.02 | 20.36 | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | - | 11.60 | 11.80 | - | - | 0 | 0 | - | 20.02 | 20.02 | 20.36 | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | - | 11.60 | 11.80 | - | - | 31,500 | 366,975 | 11.650 | 20.02 | 20.02 | 20.36 | - | - | 18,255 | 20.102 | 0.00% |
| 2003-10-15 | 0 | 11.60 | 11.45 | 11.65 | 11.60 | 11.60 | 5,000 | 58,000 | 11.600 | 20.02 | 19.76 | 20.10 | 20.02 | 20.02 | 2,898 | 20.016 | -1.28% |
| 2003-10-14 | 0 | 11.75 | 11.55 | - | 11.75 | 11.75 | 5,000 | 58,750 | 11.750 | 20.28 | 19.93 | - | 20.28 | 20.28 | 2,898 | 20.275 | 3.07% |
| 2003-10-13 | 0 | - | 11.50 | 11.70 | - | - | 0 | 0 | - | 19.67 | 19.84 | 20.19 | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | - | - | - | - | - | 0 | 0 | - | 19.67 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 11.40 | 11.20 | - | 11.40 | 11.40 | 5,000 | 57,000 | 11.400 | 19.67 | 19.33 | - | 19.67 | 19.67 | 2,898 | 19.671 | 0.00% |
| 2003-10-08 | 0 | 11.40 | 11.25 | 11.45 | 11.40 | 11.40 | 5,000 | 57,000 | 11.400 | 19.67 | 19.41 | 19.76 | 19.67 | 19.67 | 2,898 | 19.671 | -0.44% |
| 2003-10-07 | 0 | 11.45 | 11.25 | - | 11.45 | 11.45 | 5,000 | 57,250 | 11.450 | 19.76 | 19.41 | - | 19.76 | 19.76 | 2,898 | 19.757 | 0.88% |
| 2003-10-06 | 0 | 11.35 | 11.35 | 11.45 | 11.35 | 11.35 | 5,000 | 56,750 | 11.350 | 19.58 | 19.58 | 19.76 | 19.58 | 19.58 | 2,898 | 19.585 | 1.34% |
| 2003-10-03 | 0 | 11.20 | 11.00 | - | 11.20 | 11.20 | 5,000 | 56,000 | 11.200 | 19.33 | 18.98 | - | 19.33 | 19.33 | 2,898 | 19.326 | 0.90% |
| 2003-10-02 | 0 | - | 10.85 | - | - | - | 0 | 0 | - | 19.15 | 18.72 | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | - | 10.85 | 11.05 | - | - | 0 | 0 | - | 19.15 | 18.72 | 19.07 | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | - | 10.80 | 11.00 | - | - | 0 | 0 | - | 19.15 | 18.64 | 18.98 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | - | 10.85 | 11.05 | - | - | 0 | 0 | - | 19.15 | 18.72 | 19.07 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | - | 10.85 | 11.05 | - | - | 0 | 0 | - | 19.15 | 18.72 | 19.07 | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 11.10 | 10.90 | 11.10 | 11.10 | 11.10 | 4,000 | 44,400 | 11.100 | 19.15 | 18.81 | 19.15 | 19.15 | 19.15 | 2,318 | 19.153 | -0.45% |
| 2003-09-23 | 0 | - | 10.85 | 11.10 | - | - | 0 | 0 | - | 19.24 | 18.72 | 19.15 | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 11.15 | 10.90 | 11.15 | 11.15 | 11.15 | 10,200 | 113,730 | 11.150 | 19.24 | 18.81 | 19.24 | 19.24 | 19.24 | 5,911 | 19.240 | 0.00% |
| 2003-09-19 | 0 | 11.15 | 11.00 | - | 11.15 | 11.15 | 5,000 | 55,750 | 11.150 | 19.24 | 18.98 | - | 19.24 | 19.24 | 2,898 | 19.240 | 1.36% |
| 2003-09-18 | 0 | 11.00 | 10.80 | - | 11.00 | 11.00 | 5,000 | 55,000 | 11.000 | 18.98 | 18.64 | - | 18.98 | 18.98 | 2,898 | 18.981 | 0.46% |
| 2003-09-17 | 0 | - | 11.30 | - | - | - | 0 | 0 | - | 18.89 | 19.50 | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 10.95 | 10.95 | - | 10.95 | 10.95 | 5,000 | 54,750 | 10.950 | 18.89 | 18.89 | - | 18.89 | 18.89 | 2,898 | 18.895 | 0.00% |
| 2003-09-15 | 0 | - | 10.70 | 10.90 | - | - | 0 | 0 | - | 18.89 | 18.46 | 18.81 | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | - | - | - | - | - | 0 | 0 | - | 18.89 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 10.95 | 10.80 | 11.00 | 10.95 | 10.95 | 5,000 | 54,750 | 10.950 | 18.89 | 18.64 | 18.98 | 18.89 | 18.89 | 2,898 | 18.895 | -0.90% |
| 2003-09-09 | 0 | - | 11.00 | 11.20 | - | - | 0 | 0 | - | 19.07 | 18.98 | 19.33 | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 11.05 | 10.85 | 11.20 | 10.95 | 11.05 | 10,000 | 110,000 | 11.000 | 19.07 | 18.72 | 19.33 | 18.89 | 19.07 | 5,795 | 18.981 | 0.91% |
| 2003-09-05 | 0 | 10.95 | 10.80 | - | 10.95 | 10.95 | 5,000 | 54,750 | 10.950 | 18.89 | 18.64 | - | 18.89 | 18.89 | 2,898 | 18.895 | 1.39% |
| 2003-09-04 | 0 | 10.80 | 10.60 | - | 10.80 | 10.80 | 10,000 | 108,000 | 10.800 | 18.64 | 18.29 | - | 18.64 | 18.64 | 5,795 | 18.636 | -1.37% |
| 2003-09-03 | 0 | 10.95 | 10.75 | 10.95 | 11.05 | 11.05 | 5,000 | 55,250 | 11.050 | 18.89 | 18.55 | 18.89 | 19.07 | 19.07 | 2,898 | 19.067 | 0.00% |
| 2003-09-02 | 0 | - | 10.75 | 10.95 | - | - | 0 | 0 | - | 18.89 | 18.55 | 18.89 | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 10.95 | 10.75 | - | 10.95 | 10.95 | 5,000 | 54,750 | 10.950 | 18.89 | 18.55 | - | 18.89 | 18.89 | 2,898 | 18.895 | 3.30% |
| 2003-08-29 | 0 | - | 10.60 | 10.80 | - | - | 0 | 0 | - | 18.29 | 18.29 | 18.64 | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | - | 10.30 | 10.50 | - | - | 0 | 0 | - | 18.29 | 17.77 | 18.12 | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 10.60 | 10.40 | - | 10.60 | 10.60 | 5,000 | 53,000 | 10.600 | 18.29 | 17.95 | - | 18.29 | 18.29 | 2,898 | 18.291 | 0.00% |
| 2003-08-26 | 0 | 10.60 | 10.40 | - | 10.60 | 10.60 | 5,000 | 53,000 | 10.600 | 18.29 | 17.95 | - | 18.29 | 18.29 | 2,898 | 18.291 | -1.40% |
| 2003-08-25 | 0 | 10.75 | 10.65 | 10.85 | 10.75 | 10.75 | 5,000 | 53,750 | 10.750 | 18.55 | 18.38 | 18.72 | 18.55 | 18.55 | 2,898 | 18.549 | -0.92% |
| 2003-08-22 | 0 | 10.85 | 10.65 | - | 10.85 | 10.85 | 5,000 | 54,250 | 10.850 | 18.72 | 18.38 | - | 18.72 | 18.72 | 2,898 | 18.722 | 3.33% |
| 2003-08-21 | 0 | - | 10.45 | 10.65 | - | - | 0 | 0 | - | 18.12 | 18.03 | 18.38 | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 10.50 | 10.30 | - | 10.50 | 10.50 | 5,000 | 52,500 | 10.500 | 18.12 | 17.77 | - | 18.12 | 18.12 | 2,898 | 18.118 | 0.96% |
| 2003-08-19 | 0 | - | 10.40 | 10.60 | - | - | 0 | 0 | - | 17.95 | 17.95 | 18.29 | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 10.40 | 10.20 | - | 10.40 | 10.40 | 5,000 | 52,000 | 10.400 | 17.95 | 17.60 | - | 17.95 | 17.95 | 2,898 | 17.946 | 2.46% |
| 2003-08-15 | 0 | - | 10.20 | 10.40 | - | - | 0 | 0 | - | 17.51 | 17.60 | 17.95 | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | - | 10.05 | 10.20 | - | - | 0 | 0 | - | 17.51 | 17.34 | 17.60 | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 10.15 | 10.15 | 10.35 | 10.10 | 10.10 | 5,000 | 50,500 | 10.100 | 17.51 | 17.51 | 17.86 | 17.43 | 17.43 | 2,898 | 17.428 | 8.56% |
| 2003-08-12 | 0 | - | 9.750 | 9.900 | - | - | 0 | 0 | - | 16.13 | 16.82 | 17.08 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 9.350 | 9.200 | - | 9.350 | 9.350 | 5,000 | 46,750 | 9.3500 | 16.13 | 15.87 | - | 16.13 | 16.13 | 2,898 | 16.134 | -1.58% |
| 2003-08-08 | 0 | 9.500 | 9.300 | - | 9.500 | 9.550 | 10,000 | 95,250 | 9.5250 | 16.39 | 16.05 | - | 16.39 | 16.48 | 5,795 | 16.436 | 1.60% |
| 2003-08-07 | 0 | 9.350 | 9.200 | - | 9.350 | 9.350 | 5,000 | 46,750 | 9.3500 | 16.13 | 15.87 | - | 16.13 | 16.13 | 2,898 | 16.134 | -2.60% |
| 2003-08-06 | 0 | 9.600 | 9.350 | - | 9.500 | 9.600 | 6,500 | 61,900 | 9.5231 | 16.57 | 16.13 | - | 16.39 | 16.57 | 3,767 | 16.432 | -0.52% |
| 2003-08-05 | 0 | 9.650 | 9.500 | 9.650 | 9.700 | 9.700 | 5,000 | 48,500 | 9.7000 | 16.65 | 16.39 | 16.65 | 16.74 | 16.74 | 2,898 | 16.738 | -3.02% |
| 2003-08-04 | 0 | - | 9.700 | 9.850 | - | - | 0 | 0 | - | 17.17 | 16.74 | 17.00 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 9.950 | 9.800 | - | 9.950 | 9.950 | 5,000 | 49,750 | 9.9500 | 17.17 | 16.91 | - | 17.17 | 17.17 | 2,898 | 17.169 | 1.53% |
| 2003-07-31 | 0 | - | 9.750 | 10.15 | - | - | 0 | 0 | - | 16.91 | 16.82 | 17.51 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 9.800 | 9.650 | - | 9.800 | 9.800 | 5,000 | 49,000 | 9.8000 | 16.91 | 16.65 | - | 16.91 | 16.91 | 2,898 | 16.910 | -1.01% |
| 2003-07-29 | 0 | 9.900 | 9.700 | 9.900 | 9.900 | 9.900 | 10,000 | 99,000 | 9.9000 | 17.08 | 16.74 | 17.08 | 17.08 | 17.08 | 5,795 | 17.083 | -1.00% |
| 2003-07-28 | 0 | - | 10.00 | 10.15 | - | - | 0 | 0 | - | 17.26 | 17.26 | 17.51 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 10.00 | 9.900 | 10.10 | 10.00 | 10.00 | 5,000 | 50,000 | 10.000 | 17.26 | 17.08 | 17.43 | 17.26 | 17.26 | 2,898 | 17.255 | 1.01% |
| 2003-07-24 | 0 | - | 9.850 | 10.00 | - | - | 0 | 0 | - | 17.08 | 17.00 | 17.26 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 9.900 | 9.750 | - | 9.900 | 9.900 | 5,000 | 49,500 | 9.9000 | 17.08 | 16.82 | - | 17.08 | 17.08 | 2,898 | 17.083 | -1.00% |
| 2003-07-22 | 0 | - | 9.600 | 9.750 | - | - | 0 | 0 | - | 17.26 | 16.57 | 16.82 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | - | 9.650 | 9.800 | - | - | 0 | 0 | - | 17.26 | 16.65 | 16.91 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | - | 9.650 | 9.800 | - | - | 0 | 0 | - | 17.26 | 16.65 | 16.91 | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | - | 9.800 | 9.950 | - | - | 0 | 0 | - | 17.26 | 16.91 | 17.17 | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | - | 9.900 | 10.05 | - | - | 2,500 | 25,125 | 10.050 | 17.26 | 17.08 | 17.34 | - | - | 1,449 | 17.342 | 0.00% |
| 2003-07-15 | 0 | - | 9.850 | 10.00 | - | - | 0 | 0 | - | 17.26 | 17.00 | 17.26 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | - | 9.950 | 10.10 | - | - | 0 | 0 | - | 17.26 | 17.17 | 17.43 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | - | 9.550 | 9.700 | - | - | 0 | 0 | - | 17.26 | 16.48 | 16.74 | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | - | 9.600 | 9.850 | - | - | 0 | 0 | - | 17.26 | 16.57 | 17.00 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | - | 9.800 | 9.950 | - | - | 0 | 0 | - | 17.26 | 16.91 | 17.17 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 10.00 | 9.850 | 10.00 | 10.00 | 10.00 | 500 | 5,000 | 10.000 | 17.26 | 17.00 | 17.26 | 17.26 | 17.26 | 290 | 17.255 | 19.05% |
| 2003-07-07 | 0 | - | 9.600 | 9.750 | - | - | 0 | 0 | - | 14.49 | 16.57 | 16.82 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | - | 9.400 | 9.600 | - | - | 0 | 0 | - | 14.49 | 16.22 | 16.57 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | - | 9.400 | 9.600 | - | - | 0 | 0 | - | 14.49 | 16.22 | 16.57 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | - | 9.350 | 9.500 | - | - | 0 | 0 | - | 14.49 | 16.13 | 16.39 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | - | 8.850 | 9.000 | - | - | 0 | 0 | - | 14.49 | 15.27 | 15.53 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | - | 8.900 | 9.050 | - | - | 0 | 0 | - | 14.49 | 15.36 | 15.62 | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | - | 8.900 | 9.050 | - | - | 0 | 0 | - | 14.49 | 15.36 | 15.62 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | - | 8.900 | 9.050 | - | - | 0 | 0 | - | 14.49 | 15.36 | 15.62 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | - | 8.900 | 9.050 | - | - | 0 | 0 | - | 14.49 | 15.36 | 15.62 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | - | 9.000 | 9.150 | - | - | 0 | 0 | - | 14.49 | 15.53 | 15.79 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | - | 9.200 | 9.350 | - | - | 0 | 0 | - | 14.49 | 15.87 | 16.13 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | - | 9.250 | 9.400 | - | - | 0 | 0 | - | 14.49 | 15.96 | 16.22 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | - | 9.300 | 9.450 | - | - | 0 | 0 | - | 14.49 | 16.05 | 16.31 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | - | 9.100 | 9.250 | - | - | 0 | 0 | - | 14.49 | 15.70 | 15.96 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | - | 8.950 | 9.100 | - | - | 0 | 0 | - | 14.49 | 15.44 | 15.70 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | - | 8.950 | 9.100 | - | - | 0 | 0 | - | 14.49 | 15.44 | 15.70 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | - | 8.950 | 9.100 | - | - | 0 | 0 | - | 14.49 | 15.44 | 15.70 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | - | 8.800 | 8.950 | - | - | 0 | 0 | - | 14.49 | 15.18 | 15.44 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | - | 8.800 | 8.950 | - | - | 0 | 0 | - | 14.49 | 15.18 | 15.44 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | - | 8.700 | 8.850 | - | - | 0 | 0 | - | 14.49 | 15.01 | 15.27 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | - | 8.600 | 8.750 | - | - | 0 | 0 | - | 14.49 | 14.84 | 15.10 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | - | 8.650 | 8.800 | - | - | 0 | 0 | - | 14.49 | 14.93 | 15.18 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | - | 8.550 | 8.700 | - | - | 0 | 0 | - | 14.49 | 14.75 | 15.01 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 8.400 | 8.400 | 8.550 | 8.300 | 8.300 | 450 | 3,735 | 8.3000 | 14.49 | 14.49 | 14.75 | 14.32 | 14.32 | 261 | 14.322 | 6.33% |
| 2003-05-30 | 0 | - | 8.250 | 8.300 | - | - | 0 | 0 | - | 13.63 | 14.24 | 14.32 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | - | 8.200 | 8.300 | - | - | 0 | 0 | - | 13.63 | 14.15 | 14.32 | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | - | 8.200 | 8.300 | - | - | 0 | 0 | - | 13.63 | 14.15 | 14.32 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | - | 8.100 | 8.250 | - | - | 0 | 0 | - | 13.63 | 13.98 | 14.24 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | - | 8.050 | 8.200 | - | - | 0 | 0 | - | 13.63 | 13.89 | 14.15 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 7.900 | 7.850 | - | 7.900 | 7.900 | 5,000 | 39,500 | 7.9000 | 13.63 | 13.55 | - | 13.63 | 13.63 | 2,898 | 13.632 | 3.27% |
| 2003-05-22 | 0 | - | 7.550 | 7.850 | - | - | 0 | 0 | - | 13.20 | 13.03 | 13.55 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | - | 7.650 | 7.800 | - | - | 0 | 0 | - | 13.20 | 13.20 | 13.46 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | - | 7.600 | 7.750 | - | - | 0 | 0 | - | 13.20 | 13.11 | 13.37 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | - | 7.650 | 7.800 | - | - | 0 | 0 | - | 13.20 | 13.20 | 13.46 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | - | 7.850 | 8.000 | - | - | 0 | 0 | - | 13.20 | 13.55 | 13.80 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | - | 7.850 | 8.000 | - | - | 0 | 0 | - | 13.20 | 13.55 | 13.80 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | - | 7.900 | 8.050 | - | - | 0 | 0 | - | 13.20 | 13.63 | 13.89 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | - | 7.900 | 8.050 | - | - | 0 | 0 | - | 13.20 | 13.63 | 13.89 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | - | 7.750 | 7.900 | - | - | 0 | 0 | - | 13.20 | 13.37 | 13.63 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | - | 7.650 | 7.800 | - | - | 0 | 0 | - | 13.20 | 13.20 | 13.46 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | - | 7.700 | 7.850 | - | - | 0 | 0 | - | 13.20 | 13.29 | 13.55 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | - | 7.600 | 7.750 | - | - | 0 | 0 | - | 13.20 | 13.11 | 13.37 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | - | 7.500 | 7.600 | - | - | 0 | 0 | - | 13.20 | 12.94 | 13.11 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | - | 7.550 | 7.700 | - | - | 0 | 0 | - | 13.20 | 13.03 | 13.29 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | - | 7.400 | 7.550 | - | - | 0 | 0 | - | 13.20 | 12.77 | 13.03 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | - | 7.500 | 7.650 | - | - | 0 | 0 | - | 13.20 | 12.94 | 13.20 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | - | 7.300 | 7.450 | - | - | 0 | 0 | - | 13.20 | 12.60 | 12.86 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | - | 7.450 | 7.600 | - | - | 0 | 0 | - | 13.20 | 12.86 | 13.11 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | - | 7.700 | 7.850 | - | - | 0 | 0 | - | 13.20 | 13.29 | 13.55 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | - | 8.150 | 8.300 | - | - | 0 | 0 | - | 13.20 | 14.06 | 14.32 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | - | 8.150 | 8.300 | - | - | 0 | 0 | - | 13.20 | 14.06 | 14.32 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | - | 8.150 | 8.300 | - | - | 0 | 0 | - | 13.20 | 14.06 | 14.32 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | - | 8.200 | 8.350 | - | - | 0 | 0 | - | 13.20 | 14.15 | 14.41 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | - | 8.000 | 8.100 | - | - | 0 | 0 | - | 13.20 | 13.80 | 13.98 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | - | 7.900 | 8.000 | - | - | 0 | 0 | - | 13.20 | 13.63 | 13.80 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | - | 8.100 | 8.200 | - | - | 0 | 0 | - | 13.20 | 13.98 | 14.15 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | - | 8.100 | 8.200 | - | - | 0 | 0 | - | 13.20 | 13.98 | 14.15 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | - | 8.050 | 8.150 | - | - | 0 | 0 | - | 13.20 | 13.89 | 14.06 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | - | 8.100 | 8.200 | - | - | 0 | 0 | - | 13.20 | 13.98 | 14.15 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | - | 8.200 | 8.300 | - | - | 0 | 0 | - | 13.20 | 14.15 | 14.32 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | - | 8.050 | 8.150 | - | - | 0 | 0 | - | 13.20 | 13.89 | 14.06 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | - | 7.750 | 7.850 | - | - | 0 | 0 | - | 13.20 | 13.37 | 13.55 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 7.650 | 7.600 | 7.750 | 7.650 | 7.650 | 5,000 | 38,250 | 7.6500 | 13.20 | 13.11 | 13.37 | 13.20 | 13.20 | 2,898 | 13.200 | -7.83% |
| 2003-04-01 | 0 | - | 7.550 | 7.700 | - | - | 0 | 0 | - | 14.32 | 13.03 | 13.29 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | - | 7.600 | 7.750 | - | - | 0 | 0 | - | 14.32 | 13.11 | 13.37 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | - | - | - | - | - | 0 | 0 | - | 14.32 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | - | 8.050 | 8.150 | - | - | 0 | 0 | - | 14.32 | 13.89 | 14.06 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | - | 8.050 | 8.150 | - | - | 0 | 0 | - | 14.32 | 13.89 | 14.06 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | - | 8.050 | 8.200 | - | - | 0 | 0 | - | 14.32 | 13.89 | 14.15 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 8.300 | 8.200 | - | 8.300 | 8.300 | 5,000 | 41,500 | 8.3000 | 14.32 | 14.15 | - | 14.32 | 14.32 | 2,898 | 14.322 | -0.60% |
| 2003-03-21 | 0 | 8.350 | 8.200 | 8.350 | 8.350 | 8.350 | 5,000 | 41,750 | 8.3500 | 14.41 | 14.15 | 14.41 | 14.41 | 14.41 | 2,898 | 14.408 | 1.83% |
| 2003-03-20 | 0 | - | 8.200 | 8.300 | - | - | 3,000 | 25,050 | 8.3500 | 14.15 | 14.15 | 14.32 | - | - | 1,739 | 14.408 | 0.00% |
| 2003-03-19 | 0 | - | 8.100 | 8.200 | - | - | 0 | 0 | - | 14.15 | 13.98 | 14.15 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 8.200 | 8.200 | 8.300 | 8.150 | 8.150 | 100 | 815 | 8.1500 | 14.15 | 14.15 | 14.32 | 14.06 | 14.06 | 58 | 14.063 | 4.46% |
| 2003-03-17 | 0 | 7.850 | 7.700 | 7.850 | 7.850 | 7.850 | 8,000 | 62,800 | 7.8500 | 13.55 | 13.29 | 13.55 | 13.55 | 13.55 | 4,636 | 13.545 | -2.48% |
| 2003-03-14 | 0 | 8.050 | 8.000 | 8.100 | 8.050 | 8.050 | 5,000 | 40,250 | 8.0500 | 13.89 | 13.80 | 13.98 | 13.89 | 13.89 | 2,898 | 13.891 | -0.62% |
| 2003-03-13 | 0 | - | 7.750 | 7.850 | - | - | 0 | 0 | - | 13.98 | 13.37 | 13.55 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | - | 7.600 | 7.700 | - | - | 10,000 | 77,400 | 7.7400 | 13.98 | 13.11 | 13.29 | - | - | 5,795 | 13.356 | 0.00% |
| 2003-03-11 | 0 | - | 7.500 | 7.600 | - | - | 0 | 0 | - | 13.98 | 12.94 | 13.11 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | - | 7.650 | 7.750 | - | - | 0 | 0 | - | 13.98 | 13.20 | 13.37 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | - | 7.750 | 7.850 | - | - | 0 | 0 | - | 13.98 | 13.37 | 13.55 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | - | 7.750 | 7.850 | - | - | 0 | 0 | - | 13.98 | 13.37 | 13.55 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | - | 7.800 | 7.900 | - | - | 0 | 0 | - | 13.98 | 13.46 | 13.63 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | - | 7.850 | 7.950 | - | - | 0 | 0 | - | 13.98 | 13.55 | 13.72 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | - | 7.850 | 7.950 | - | - | 0 | 0 | - | 13.98 | 13.55 | 13.72 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | - | - | - | - | - | 0 | 0 | - | 13.98 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | - | 7.800 | 7.900 | - | - | 0 | 0 | - | 13.98 | 13.46 | 13.63 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | - | 7.850 | 7.950 | - | - | 0 | 0 | - | 13.98 | 13.55 | 13.72 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | - | 7.800 | 7.900 | - | - | 0 | 0 | - | 13.98 | 13.46 | 13.63 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | - | 8.200 | 8.300 | - | - | 0 | 0 | - | 13.98 | 14.15 | 14.32 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | - | 8.000 | 8.100 | - | - | 0 | 0 | - | 13.98 | 13.80 | 13.98 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | - | 8.000 | 8.100 | - | - | 10,000 | 80,500 | 8.0500 | 13.98 | 13.80 | 13.98 | - | - | 5,795 | 13.891 | 0.00% |
| 2003-02-19 | 0 | 8.100 | 8.000 | 8.100 | 8.100 | 8.100 | 15,600 | 126,360 | 8.1000 | 13.98 | 13.80 | 13.98 | 13.98 | 13.98 | 9,041 | 13.977 | -9.50% |
| 2003-02-18 | 0 | - | 8.100 | 8.200 | - | - | 0 | 0 | - | 15.44 | 13.98 | 14.15 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | - | 8.200 | 8.300 | - | - | 0 | 0 | - | 15.44 | 14.15 | 14.32 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | - | 7.800 | 7.900 | - | - | 0 | 0 | - | 15.44 | 13.46 | 13.63 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | - | 7.850 | 7.950 | - | - | 0 | 0 | - | 15.44 | 13.55 | 13.72 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | - | 8.100 | 8.200 | - | - | 0 | 0 | - | 15.44 | 13.98 | 14.15 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | - | 8.100 | 8.200 | - | - | 0 | 0 | - | 15.44 | 13.98 | 14.15 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | - | 8.050 | 8.200 | - | - | 0 | 0 | - | 15.44 | 13.89 | 14.15 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | - | 8.400 | 8.450 | - | - | 0 | 0 | - | 15.44 | 14.49 | 14.58 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | - | - | - | - | - | 0 | 0 | - | 15.44 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | - | - | - | - | - | 0 | 0 | - | 15.44 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | - | - | - | - | - | 0 | 0 | - | 15.44 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | - | - | - | - | - | 0 | 0 | - | 15.44 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | - | - | - | - | - | 0 | 0 | - | 15.44 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | - | 8.800 | 8.950 | - | - | 0 | 0 | - | 15.44 | 15.18 | 15.44 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | - | 8.800 | 8.950 | - | - | 0 | 0 | - | 15.44 | 15.18 | 15.44 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | - | 9.100 | 9.200 | - | - | 0 | 0 | - | 15.44 | 15.70 | 15.87 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | - | 9.050 | 9.200 | - | - | 0 | 0 | - | 15.44 | 15.62 | 15.87 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | - | 8.900 | 9.000 | - | - | 0 | 0 | - | 15.44 | 15.36 | 15.53 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 8.950 | - | 9.100 | 8.950 | 9.050 | 10,000 | 90,000 | 9.0000 | 15.44 | - | 15.70 | 15.44 | 15.62 | 5,795 | 15.530 | 1.70% |
| 2003-01-20 | 0 | - | 8.900 | 9.050 | - | - | 0 | 0 | - | 15.18 | 15.36 | 15.62 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | - | 8.900 | 9.000 | - | - | 0 | 0 | - | 15.18 | 15.36 | 15.53 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | - | 8.950 | 9.100 | - | - | 0 | 0 | - | 15.18 | 15.44 | 15.70 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | - | 9.100 | 9.200 | - | - | 0 | 0 | - | 15.18 | 15.70 | 15.87 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | - | 9.100 | 9.200 | - | - | 0 | 0 | - | 15.18 | 15.70 | 15.87 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | - | 9.100 | 9.200 | - | - | 0 | 0 | - | 15.18 | 15.70 | 15.87 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 8.800 | 8.750 | 8.900 | 8.800 | 8.800 | 5,000 | 44,000 | 8.8000 | 15.18 | 15.10 | 15.36 | 15.18 | 15.18 | 2,898 | 15.185 | 6.67% |
| 2003-01-09 | 0 | - | 8.700 | 8.800 | - | - | 0 | 0 | - | 14.24 | 15.01 | 15.18 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | - | 8.650 | 8.750 | - | - | 0 | 0 | - | 14.24 | 14.93 | 15.10 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | - | 8.450 | 8.550 | - | - | 0 | 0 | - | 14.24 | 14.58 | 14.75 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | - | 8.350 | 8.450 | - | - | 0 | 0 | - | 14.24 | 14.41 | 14.58 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | - | 8.200 | 8.300 | - | - | 0 | 0 | - | 14.24 | 14.15 | 14.32 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | - | 7.950 | 8.050 | - | - | 0 | 0 | - | 14.24 | 13.72 | 13.89 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | - | 7.700 | 7.800 | - | - | 0 | 0 | - | 14.24 | 13.29 | 13.46 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | - | 7.850 | 7.950 | - | - | 0 | 0 | - | 14.24 | 13.55 | 13.72 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | - | 8.000 | 8.150 | - | - | 0 | 0 | - | 14.24 | 13.80 | 14.06 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | - | 8.000 | 8.100 | - | - | 0 | 0 | - | 14.24 | 13.80 | 13.98 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | - | 8.050 | 8.150 | - | - | 0 | 0 | - | 14.24 | 13.89 | 14.06 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | - | 7.950 | - | - | - | 0 | 0 | - | 14.24 | 13.72 | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | - | 8.100 | 8.250 | - | - | 0 | 0 | - | 14.24 | 13.98 | 14.24 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | - | 8.100 | 8.200 | - | - | 0 | 0 | - | 14.24 | 13.98 | 14.15 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | - | 8.250 | 8.350 | - | - | 0 | 0 | - | 14.24 | 14.24 | 14.41 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 8.250 | 8.250 | 8.350 | 8.250 | 8.250 | 5,000 | 41,250 | 8.2500 | 14.24 | 14.24 | 14.41 | 14.24 | 14.24 | 2,898 | 14.236 | -4.62% |
| 2002-12-13 | 0 | - | 8.300 | 8.400 | - | - | 0 | 0 | - | 14.93 | 14.32 | 14.49 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | - | 8.350 | 8.450 | - | - | 0 | 0 | - | 14.93 | 14.41 | 14.58 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | - | 8.450 | 8.550 | - | - | 0 | 0 | - | 14.93 | 14.58 | 14.75 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | - | 8.550 | 8.650 | - | - | 0 | 0 | - | 14.93 | 14.75 | 14.93 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | - | 8.800 | 8.900 | - | - | 0 | 0 | - | 14.93 | 15.18 | 15.36 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | - | 8.600 | 8.750 | - | - | 0 | 0 | - | 14.93 | 14.84 | 15.10 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 8.650 | 8.650 | 8.800 | 8.600 | 8.600 | 5,000 | 43,000 | 8.6000 | 14.93 | 14.93 | 15.18 | 14.84 | 14.84 | 2,898 | 14.840 | -1.14% |
| 2002-12-04 | 0 | - | 8.700 | 8.800 | - | - | 0 | 0 | - | 15.10 | 15.01 | 15.18 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 8.750 | 8.750 | 8.900 | 8.750 | 8.750 | 5,000 | 43,750 | 8.7500 | 15.10 | 15.10 | 15.36 | 15.10 | 15.10 | 2,898 | 15.098 | 2.94% |
| 2002-12-02 | 0 | - | 8.500 | 8.600 | - | - | 0 | 0 | - | 14.67 | 14.67 | 14.84 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 8.500 | 8.500 | 8.600 | 8.500 | 8.500 | 50 | 425 | 8.5000 | 14.67 | 14.67 | 14.84 | 14.67 | 14.67 | 29 | 14.667 | 0.00% |
| 2002-11-28 | 0 | - | 8.350 | 8.500 | - | - | 4,000 | 34,000 | 8.5000 | 14.67 | 14.41 | 14.67 | - | - | 2,318 | 14.667 | 0.00% |
| 2002-11-27 | 0 | 8.500 | 8.450 | 8.500 | 8.500 | 8.500 | 5,000 | 42,500 | 8.5000 | 14.67 | 14.58 | 14.67 | 14.67 | 14.67 | 2,898 | 14.667 | -2.30% |
| 2002-11-26 | 0 | 8.700 | 8.600 | 8.700 | 8.700 | 8.750 | 11,500 | 100,375 | 8.7283 | 15.01 | 14.84 | 15.01 | 15.01 | 15.10 | 6,665 | 15.061 | 1.16% |
| 2002-11-25 | 0 | 8.600 | 8.600 | 8.750 | 8.600 | 8.650 | 18,100 | 156,160 | 8.6276 | 14.84 | 14.84 | 15.10 | 14.84 | 14.93 | 10,490 | 14.887 | 2.38% |
| 2002-11-22 | 0 | - | 8.700 | 8.800 | - | - | 0 | 0 | - | 14.49 | 15.01 | 15.18 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 8.400 | 8.300 | - | 8.400 | 8.450 | 10,000 | 84,250 | 8.4250 | 14.49 | 14.32 | - | 14.49 | 14.58 | 5,795 | 14.538 | -1.18% |
| 2002-11-20 | 0 | 8.500 | 8.450 | 8.550 | 8.450 | 8.500 | 10,000 | 84,750 | 8.4750 | 14.67 | 14.58 | 14.75 | 14.58 | 14.67 | 5,795 | 14.624 | -2.86% |
| 2002-11-19 | 0 | 8.750 | 8.650 | - | 8.750 | 8.750 | 5,000 | 43,750 | 8.7500 | 15.10 | 14.93 | - | 15.10 | 15.10 | 2,898 | 15.098 | -1.13% |
| 2002-11-18 | 0 | 8.850 | 8.700 | 8.850 | 8.900 | 8.900 | 5,000 | 44,500 | 8.9000 | 15.27 | 15.01 | 15.27 | 15.36 | 15.36 | 2,898 | 15.357 | 1.14% |
| 2002-11-15 | 0 | 8.750 | 8.750 | 8.900 | 8.750 | 8.750 | 5,000 | 43,750 | 8.7500 | 15.10 | 15.10 | 15.36 | 15.10 | 15.10 | 2,898 | 15.098 | 2.34% |
| 2002-11-14 | 0 | - | 8.500 | 8.600 | - | - | 0 | 0 | - | 14.75 | 14.67 | 14.84 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 8.550 | - | - | 8.450 | 8.550 | 15,000 | 127,250 | 8.4833 | 14.75 | - | - | 14.58 | 14.75 | 8,693 | 14.638 | 0.00% |
| 2002-11-12 | 0 | 8.550 | 8.500 | 8.600 | 8.550 | 8.550 | 5,000 | 42,750 | 8.5500 | 14.75 | 14.67 | 14.84 | 14.75 | 14.75 | 2,898 | 14.753 | -0.58% |
| 2002-11-11 | 0 | 8.600 | 8.500 | - | 8.500 | 8.600 | 10,000 | 85,500 | 8.5500 | 14.84 | 14.67 | - | 14.67 | 14.84 | 5,795 | 14.753 | -0.58% |
| 2002-11-08 | 0 | 8.650 | 8.500 | - | 8.650 | 8.650 | 5,000 | 43,250 | 8.6500 | 14.93 | 14.67 | - | 14.93 | 14.93 | 2,898 | 14.926 | 0.00% |
| 2002-11-07 | 0 | 8.650 | 8.550 | 8.700 | 8.550 | 8.650 | 10,000 | 86,000 | 8.6000 | 14.93 | 14.75 | 15.01 | 14.75 | 14.93 | 5,795 | 14.840 | 3.59% |
| 2002-11-06 | 0 | 8.350 | 8.250 | - | 8.350 | 8.350 | 5,000 | 41,750 | 8.3500 | 14.41 | 14.24 | - | 14.41 | 14.41 | 2,898 | 14.408 | 1.83% |
| 2002-11-05 | 0 | 8.200 | 8.150 | 8.250 | 8.200 | 8.200 | 10,000 | 82,000 | 8.2000 | 14.15 | 14.06 | 14.24 | 14.15 | 14.15 | 5,795 | 14.149 | -1.80% |
| 2002-11-04 | 0 | - | 8.050 | 8.150 | - | - | 0 | 0 | - | 14.41 | 13.89 | 14.06 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | - | 7.900 | 8.100 | - | - | 0 | 0 | - | 14.41 | 13.63 | 13.98 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | - | 8.100 | 8.300 | - | - | 8,000 | 65,600 | 8.2000 | 14.41 | 13.98 | 14.32 | - | - | 4,636 | 14.149 | 0.00% |
| 2002-10-30 | 0 | - | 8.100 | - | - | - | 0 | 0 | - | 14.41 | 13.98 | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | - | 8.050 | 8.250 | - | - | 0 | 0 | - | 14.41 | 13.89 | 14.24 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | - | 8.350 | 8.500 | - | - | 1,000 | 8,350 | 8.3500 | 14.41 | 14.41 | 14.67 | - | - | 580 | 14.408 | 0.00% |
| 2002-10-25 | 0 | - | 8.050 | 8.250 | - | - | 0 | 0 | - | 14.41 | 13.89 | 14.24 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | - | 8.050 | 8.250 | - | - | 0 | 0 | - | 14.41 | 13.89 | 14.24 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 8.350 | 7.850 | - | 8.350 | 8.350 | 1,800 | 15,030 | 8.3500 | 14.41 | 13.55 | - | 14.41 | 14.41 | 1,043 | 14.408 | 3.73% |
| 2002-10-22 | 0 | - | 7.650 | 7.850 | - | - | 0 | 0 | - | 13.89 | 13.20 | 13.55 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 8.050 | 7.850 | 8.050 | 8.050 | 8.050 | 100 | 805 | 8.0500 | 13.89 | 13.55 | 13.89 | 13.89 | 13.89 | 58 | 13.891 | 8.78% |
| 2002-10-18 | 0 | - | 7.800 | 7.900 | - | - | 0 | 0 | - | 12.77 | 13.46 | 13.63 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | - | 7.550 | 7.650 | - | - | 0 | 0 | - | 12.77 | 13.03 | 13.20 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | - | 7.450 | 7.550 | - | - | 0 | 0 | - | 12.77 | 12.86 | 13.03 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 7.400 | 7.400 | - | 7.300 | 7.400 | 10,000 | 73,500 | 7.3500 | 12.77 | 12.77 | - | 12.60 | 12.77 | 5,795 | 12.683 | -10.30% |
| 2002-10-11 | 0 | - | 6.450 | 6.550 | - | - | 0 | 0 | - | 14.24 | 11.13 | 11.30 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | - | - | - | - | - | 0 | 0 | - | 14.24 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | - | 6.650 | 6.750 | - | - | 0 | 0 | - | 14.24 | 11.47 | 11.65 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | - | 6.750 | 6.850 | - | - | 0 | 0 | - | 14.24 | 11.65 | 11.82 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | - | 6.700 | 6.800 | - | - | 0 | 0 | - | 14.24 | 11.56 | 11.73 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | - | 6.950 | 7.100 | - | - | 0 | 0 | - | 14.24 | 11.99 | 12.25 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | - | 6.950 | 7.100 | - | - | 0 | 0 | - | 14.24 | 11.99 | 12.25 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | - | 7.200 | 7.350 | - | - | 0 | 0 | - | 14.24 | 12.42 | 12.68 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | - | 7.150 | 7.300 | - | - | 0 | 0 | - | 14.24 | 12.34 | 12.60 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | - | 7.350 | 7.500 | - | - | 0 | 0 | - | 14.24 | 12.68 | 12.94 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | - | 7.400 | 7.550 | - | - | 0 | 0 | - | 14.24 | 12.77 | 13.03 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | - | 7.250 | 7.400 | - | - | 0 | 0 | - | 14.24 | 12.51 | 12.77 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | - | 7.450 | 7.600 | - | - | 0 | 0 | - | 14.24 | 12.86 | 13.11 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | - | 7.550 | 7.700 | - | - | 0 | 0 | - | 14.24 | 13.03 | 13.29 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | - | 7.700 | 7.850 | - | - | 0 | 0 | - | 14.24 | 13.29 | 13.55 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | - | 7.950 | 8.100 | - | - | 0 | 0 | - | 14.24 | 13.72 | 13.98 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | - | 7.850 | 8.000 | - | - | 0 | 0 | - | 14.24 | 13.55 | 13.80 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | - | 8.250 | 8.400 | - | - | 0 | 0 | - | 14.24 | 14.24 | 14.49 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | - | 7.900 | 8.050 | - | - | 0 | 0 | - | 14.24 | 13.63 | 13.89 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | - | 8.200 | 8.350 | - | - | 0 | 0 | - | 14.24 | 14.15 | 14.41 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | - | 8.300 | 8.450 | - | - | 0 | 0 | - | 14.24 | 14.32 | 14.58 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | - | 8.500 | 8.650 | - | - | 0 | 0 | - | 14.24 | 14.67 | 14.93 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | - | 8.450 | 8.600 | - | - | 0 | 0 | - | 14.24 | 14.58 | 14.84 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 8.250 | 8.250 | 8.400 | 8.250 | 8.250 | 5,000 | 41,250 | 8.2500 | 14.24 | 14.24 | 14.49 | 14.24 | 14.24 | 2,898 | 14.236 | -4.62% |
| 2002-09-06 | 0 | - | - | - | - | - | 0 | 0 | - | 14.93 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | - | 8.200 | 8.500 | - | - | 0 | 0 | - | 14.93 | 14.15 | 14.67 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | - | 8.350 | 8.500 | - | - | 0 | 0 | - | 14.93 | 14.41 | 14.67 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | - | 8.300 | 8.450 | - | - | 0 | 0 | - | 14.93 | 14.32 | 14.58 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 8.650 | 8.500 | 8.650 | 8.650 | 8.650 | 8,150 | 72,098 | 8.8464 | 14.93 | 14.67 | 14.93 | 14.93 | 14.93 | 4,723 | 15.265 | -5.98% |
| 2002-08-30 | 0 | - | 8.700 | 8.850 | - | - | 0 | 0 | - | 15.87 | 15.01 | 15.27 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | - | 8.750 | 8.900 | - | - | 0 | 0 | - | 15.87 | 15.10 | 15.36 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | - | 8.800 | 8.950 | - | - | 0 | 0 | - | 15.87 | 15.18 | 15.44 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | - | 9.000 | 9.150 | - | - | 0 | 0 | - | 15.87 | 15.53 | 15.79 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | - | 9.100 | 9.250 | - | - | 0 | 0 | - | 15.87 | 15.70 | 15.96 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | - | 9.350 | 9.500 | - | - | 0 | 0 | - | 15.87 | 16.13 | 16.39 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | - | 9.350 | 9.500 | - | - | 0 | 0 | - | 15.87 | 16.13 | 16.39 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | - | 9.150 | 9.300 | - | - | 0 | 0 | - | 15.87 | 15.79 | 16.05 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | - | 9.250 | 9.400 | - | - | 0 | 0 | - | 15.87 | 15.96 | 16.22 | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | - | 9.150 | 9.300 | - | - | 0 | 0 | - | 15.87 | 15.79 | 16.05 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | - | 9.200 | 9.350 | - | - | 0 | 0 | - | 15.87 | 15.87 | 16.13 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | - | 9.350 | 9.500 | - | - | 0 | 0 | - | 15.87 | 16.13 | 16.39 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 9.200 | 9.200 | 9.350 | 9.050 | 9.050 | 5,000 | 45,250 | 9.0500 | 15.87 | 15.87 | 16.13 | 15.62 | 15.62 | 2,898 | 15.616 | 2.22% |
| 2002-08-13 | 0 | 9.000 | 9.000 | 9.100 | 8.950 | 8.950 | 5,000 | 44,750 | 8.9500 | 15.53 | 15.53 | 15.70 | 15.44 | 15.44 | 2,898 | 15.444 | -2.17% |
| 2002-08-12 | 0 | - | 8.950 | 9.100 | - | - | 0 | 0 | - | 15.87 | 15.44 | 15.70 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | - | 9.000 | 9.150 | - | - | 0 | 0 | - | 15.87 | 15.53 | 15.79 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | - | 8.650 | 8.800 | - | - | 0 | 0 | - | 15.87 | 14.93 | 15.18 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | - | 8.700 | 8.850 | - | - | 0 | 0 | - | 15.87 | 15.01 | 15.27 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | - | 8.350 | 8.500 | - | - | 0 | 0 | - | 15.87 | 14.41 | 14.67 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | - | 8.450 | 8.600 | - | - | 0 | 0 | - | 15.87 | 14.58 | 14.84 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | - | 8.950 | 9.200 | - | - | 0 | 0 | - | 15.87 | 15.44 | 15.87 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | - | 9.250 | 9.400 | - | - | 0 | 0 | - | 15.87 | 15.96 | 16.22 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 9.200 | 9.150 | 9.300 | 9.200 | 9.200 | 5,000 | 46,000 | 9.2000 | 15.87 | 15.79 | 16.05 | 15.87 | 15.87 | 2,898 | 15.875 | 1.66% |
| 2002-07-30 | 0 | - | 9.300 | 9.450 | - | - | 0 | 0 | - | 15.62 | 16.05 | 16.31 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 9.050 | 8.900 | 9.050 | 9.050 | 9.050 | 5,000 | 45,250 | 9.0500 | 15.62 | 15.36 | 15.62 | 15.62 | 15.62 | 2,898 | 15.616 | -7.18% |
| 2002-07-26 | 0 | - | 8.650 | 8.800 | - | - | 0 | 0 | - | 16.82 | 14.93 | 15.18 | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | - | 9.600 | 9.750 | - | - | 0 | 0 | - | 16.82 | 16.57 | 16.82 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | - | 9.550 | 9.700 | - | - | 0 | 0 | - | 16.82 | 16.48 | 16.74 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | - | 9.800 | 9.950 | - | - | 0 | 0 | - | 16.82 | 16.91 | 17.17 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | - | 9.500 | 9.650 | - | - | 4,000 | 40,200 | 10.050 | 16.82 | 16.39 | 16.65 | - | - | 2,318 | 17.342 | 0.00% |
| 2002-07-19 | 0 | - | 9.900 | 10.05 | - | - | 0 | 0 | - | 16.82 | 17.08 | 17.34 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | - | 10.15 | 10.30 | - | - | 0 | 0 | - | 16.82 | 17.51 | 17.77 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | - | 10.05 | 10.30 | - | - | 0 | 0 | - | 16.82 | 17.34 | 17.77 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | - | 10.30 | 10.55 | - | - | 0 | 0 | - | 16.82 | 17.77 | 18.20 | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | - | 10.45 | 10.70 | - | - | 0 | 0 | - | 16.82 | 18.03 | 18.46 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | - | 10.35 | 10.60 | - | - | 0 | 0 | - | 16.82 | 17.86 | 18.29 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | - | 10.10 | 10.35 | - | - | 0 | 0 | - | 16.82 | 17.43 | 17.86 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | - | 10.15 | 10.40 | - | - | 0 | 0 | - | 16.82 | 17.51 | 17.95 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | - | 10.20 | 10.45 | - | - | 0 | 0 | - | 16.82 | 17.60 | 18.03 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | - | 10.30 | 10.55 | - | - | 0 | 0 | - | 16.82 | 17.77 | 18.20 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | - | 9.900 | 10.15 | - | - | 0 | 0 | - | 16.82 | 17.08 | 17.51 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 9.750 | 9.750 | 9.950 | 9.700 | 9.900 | 14,000 | 136,600 | 9.7571 | 16.82 | 16.82 | 17.17 | 16.74 | 17.08 | 8,113 | 16.836 | -8.45% |
| 2002-07-03 | 0 | - | 9.450 | 9.700 | - | - | 0 | 0 | - | 18.38 | 16.31 | 16.74 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | - | 9.500 | 9.750 | - | - | 4,000 | 39,588 | 9.8970 | 18.38 | 16.39 | 16.82 | - | - | 2,318 | 17.078 | 0.00% |
| 2002-06-28 | 0 | - | 9.750 | 10.00 | - | - | 0 | 0 | - | 18.38 | 16.82 | 17.26 | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | - | 9.700 | 9.950 | - | - | 0 | 0 | - | 18.38 | 16.74 | 17.17 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | - | 9.700 | 9.950 | - | - | 0 | 0 | - | 18.38 | 16.74 | 17.17 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | - | 10.05 | 10.30 | - | - | 0 | 0 | - | 18.38 | 17.34 | 17.77 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | - | 10.15 | 10.40 | - | - | 0 | 0 | - | 18.38 | 17.51 | 17.95 | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | - | 10.20 | 10.45 | - | - | 0 | 0 | - | 18.38 | 17.60 | 18.03 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | - | 10.10 | 10.35 | - | - | 0 | 0 | - | 18.38 | 17.43 | 17.86 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | - | 9.900 | 10.20 | - | - | 0 | 0 | - | 18.38 | 17.08 | 17.60 | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | - | 10.35 | 10.60 | - | - | 0 | 0 | - | 18.38 | 17.86 | 18.29 | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | - | 10.30 | 10.55 | - | - | 0 | 0 | - | 18.38 | 17.77 | 18.20 | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | - | 10.40 | 10.65 | - | - | 0 | 0 | - | 18.38 | 17.95 | 18.38 | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | - | 10.40 | 10.65 | - | - | 0 | 0 | - | 18.38 | 17.95 | 18.38 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | - | 10.05 | 10.30 | - | - | 0 | 0 | - | 18.38 | 17.34 | 17.77 | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | - | 10.10 | 10.35 | - | - | 0 | 0 | - | 18.38 | 17.43 | 17.86 | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | - | 10.30 | 10.55 | - | - | 0 | 0 | - | 18.38 | 17.77 | 18.20 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | - | 10.15 | 10.40 | - | - | 0 | 0 | - | 18.38 | 17.51 | 17.95 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | - | 10.60 | 10.85 | - | - | 0 | 0 | - | 18.38 | 18.29 | 18.72 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | - | 10.65 | 10.90 | - | - | 0 | 0 | - | 18.38 | 18.38 | 18.81 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | - | 10.50 | 10.75 | - | - | 0 | 0 | - | 18.38 | 18.12 | 18.55 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 10.65 | 10.40 | 10.65 | 10.60 | 10.65 | 20,000 | 212,500 | 10.625 | 18.38 | 17.95 | 18.38 | 18.29 | 18.38 | 11,591 | 18.334 | -1.39% |
| 2002-05-31 | 0 | 10.80 | 10.60 | 10.85 | 10.60 | 10.80 | 12,250 | 131,850 | 10.763 | 18.64 | 18.29 | 18.72 | 18.29 | 18.64 | 7,099 | 18.572 | -1.37% |
| 2002-05-30 | 0 | - | 10.80 | 11.05 | - | - | 0 | 0 | - | 18.89 | 18.64 | 19.07 | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | - | 10.65 | 10.90 | - | - | 0 | 0 | - | 18.89 | 18.38 | 18.81 | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | - | 10.85 | 11.10 | - | - | 0 | 0 | - | 18.89 | 18.72 | 19.15 | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | - | 10.95 | 11.15 | - | - | 0 | 0 | - | 18.89 | 18.89 | 19.24 | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 10.95 | 10.90 | 11.15 | 10.95 | 10.95 | 5,300 | 58,035 | 10.950 | 18.89 | 18.81 | 19.24 | 18.89 | 18.89 | 3,072 | 18.895 | 3.30% |
| 2002-05-23 | 0 | - | 10.70 | 10.85 | - | - | 0 | 0 | - | 18.29 | 18.46 | 18.72 | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 10.60 | 10.60 | 10.85 | 10.60 | 10.60 | 10,000 | 106,000 | 10.600 | 18.29 | 18.29 | 18.72 | 18.29 | 18.29 | 5,795 | 18.291 | -0.47% |
| 2002-05-21 | 0 | 10.65 | 10.50 | 10.65 | 10.50 | 10.75 | 12,500 | 133,750 | 10.700 | 18.38 | 18.12 | 18.38 | 18.12 | 18.55 | 7,244 | 18.463 | -5.75% |
| 2002-05-17 | 0 | 11.30 | 11.05 | 11.30 | 11.30 | 11.30 | 13,000 | 146,900 | 11.300 | 19.50 | 19.07 | 19.50 | 19.50 | 19.50 | 7,534 | 19.499 | 0.44% |
| 2002-05-16 | 0 | 11.25 | 10.95 | 11.25 | 11.20 | 11.25 | 20,000 | 224,500 | 11.225 | 19.41 | 18.89 | 19.41 | 19.33 | 19.41 | 11,591 | 19.369 | -0.88% |
| 2002-05-15 | 0 | 11.35 | 11.20 | 11.40 | 11.35 | 11.35 | 10,000 | 113,500 | 11.350 | 19.58 | 19.33 | 19.67 | 19.58 | 19.58 | 5,795 | 19.585 | 3.65% |
| 2002-05-14 | 0 | 10.95 | 10.75 | 11.00 | 10.95 | 10.95 | 10,000 | 109,500 | 10.950 | 18.89 | 18.55 | 18.98 | 18.89 | 18.89 | 5,795 | 18.895 | 0.00% |
| 2002-05-13 | 0 | - | 10.80 | 11.05 | - | - | 0 | 0 | - | 18.89 | 18.64 | 19.07 | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | - | 10.80 | 11.05 | - | - | 0 | 0 | - | 18.89 | 18.64 | 19.07 | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 10.95 | 10.75 | 11.00 | 10.95 | 11.10 | 10,450 | 115,928 | 11.094 | 18.89 | 18.55 | 18.98 | 18.89 | 19.15 | 6,056 | 19.142 | 4.29% |
| 2002-05-08 | 0 | - | 10.65 | 10.95 | - | - | 0 | 0 | - | 18.12 | 18.38 | 18.89 | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | - | 10.65 | 10.85 | - | - | 0 | 0 | - | 18.12 | 18.38 | 18.72 | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 10.50 | - | 10.75 | 10.50 | 10.50 | 10,000 | 105,000 | 10.500 | 18.12 | - | 18.55 | 18.12 | 18.12 | 5,795 | 18.118 | -6.67% |
| 2002-05-03 | 0 | - | 10.90 | 11.25 | - | - | 0 | 0 | - | 19.41 | 18.81 | 19.41 | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 11.25 | 10.95 | 11.25 | 11.45 | 11.45 | 10,000 | 114,500 | 11.450 | 19.41 | 18.89 | 19.41 | 19.76 | 19.76 | 5,795 | 19.757 | -5.86% |
| 2002-04-30 | 0 | - | 11.30 | 11.55 | - | - | 0 | 0 | - | 20.62 | 19.50 | 19.93 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | - | 11.50 | 11.80 | - | - | 0 | 0 | - | 20.62 | 19.84 | 20.36 | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 11.95 | 11.85 | 12.00 | 11.85 | 11.95 | 20,000 | 238,000 | 11.900 | 20.62 | 20.45 | 20.71 | 20.45 | 20.62 | 11,591 | 20.534 | -0.42% |
| 2002-04-25 | 0 | 12.00 | 11.90 | 12.15 | 12.00 | 12.00 | 10,000 | 120,000 | 12.000 | 20.71 | 20.53 | 20.97 | 20.71 | 20.71 | 5,795 | 20.706 | -2.44% |
| 2002-04-24 | 0 | - | 12.10 | 12.30 | - | - | 0 | 0 | - | 21.22 | 20.88 | 21.22 | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | - | 12.00 | 12.20 | - | - | 0 | 0 | - | 21.22 | 20.71 | 21.05 | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | - | 12.10 | 12.35 | - | - | 0 | 0 | - | 21.22 | 20.88 | 21.31 | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | - | 12.00 | 12.25 | - | - | 0 | 0 | - | 21.22 | 20.71 | 21.14 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 12.30 | 12.05 | - | 12.25 | 12.30 | 10,300 | 126,675 | 12.299 | 21.22 | 20.79 | - | 21.14 | 21.22 | 5,969 | 21.222 | 0.82% |
| 2002-04-17 | 0 | 12.20 | 12.00 | 12.20 | 12.20 | 12.20 | 700 | 8,540 | 12.200 | 21.05 | 20.71 | 21.05 | 21.05 | 21.05 | 406 | 21.052 | 5.17% |
| 2002-04-16 | 0 | - | 11.60 | 11.85 | - | - | 0 | 0 | - | 20.02 | 20.02 | 20.45 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | - | 11.55 | 11.80 | - | - | 0 | 0 | - | 20.02 | 19.93 | 20.36 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 11.60 | 11.45 | 11.65 | 11.45 | 11.60 | 20,000 | 230,500 | 11.525 | 20.02 | 19.76 | 20.10 | 19.76 | 20.02 | 11,591 | 19.887 | -0.43% |
| 2002-04-11 | 0 | - | 11.35 | 11.60 | - | - | 0 | 0 | - | 20.10 | 19.58 | 20.02 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | - | 11.25 | 11.50 | - | - | 0 | 0 | - | 20.10 | 19.41 | 19.84 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | - | 11.30 | 11.55 | - | - | 0 | 0 | - | 20.10 | 19.50 | 19.93 | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | - | 11.50 | 11.75 | - | - | 0 | 0 | - | 20.10 | 19.84 | 20.28 | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | - | 11.60 | 11.80 | - | - | 0 | 0 | - | 20.10 | 20.02 | 20.36 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | - | 11.70 | 11.85 | - | - | 0 | 0 | - | 20.10 | 20.19 | 20.45 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | - | 11.65 | 11.85 | - | - | 0 | 0 | - | 20.10 | 20.10 | 20.45 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 11.65 | 11.55 | 11.85 | 11.65 | 11.65 | 10,000 | 116,500 | 11.650 | 20.10 | 19.93 | 20.45 | 20.10 | 20.10 | 5,795 | 20.102 | 0.00% |
| 2002-03-27 | 0 | - | 11.50 | 11.70 | - | - | 0 | 0 | - | 20.10 | 19.84 | 20.19 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 11.65 | 11.65 | 11.85 | 11.65 | 11.65 | 8,000 | 93,200 | 11.650 | 20.10 | 20.10 | 20.45 | 20.10 | 20.10 | 4,636 | 20.102 | 1.30% |
| 2002-03-25 | 0 | - | 11.70 | 11.90 | - | - | 0 | 0 | - | 19.84 | 20.19 | 20.53 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | - | 11.70 | 11.95 | - | - | 0 | 0 | - | 19.84 | 20.19 | 20.62 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | - | 11.35 | 11.55 | - | - | 0 | 0 | - | 19.84 | 19.58 | 19.93 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 11.50 | 11.40 | 11.60 | 11.30 | 11.50 | 12,000 | 136,000 | 11.333 | 19.84 | 19.67 | 20.02 | 19.50 | 19.84 | 6,954 | 19.556 | 3.60% |
| 2002-03-19 | 0 | - | 11.00 | 11.20 | - | - | 0 | 0 | - | 19.15 | 18.98 | 19.33 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | - | 11.25 | 11.45 | - | - | 33,450 | 379,658 | 11.350 | 19.15 | 19.41 | 19.76 | - | - | 19,385 | 19.585 | 0.00% |
| 2002-03-15 | 0 | 11.10 | 11.10 | 11.30 | 11.10 | 11.35 | 250 | 2,825 | 11.300 | 19.15 | 19.15 | 19.50 | 19.15 | 19.58 | 145 | 19.499 | -5.13% |
| 2002-03-14 | 0 | - | 11.35 | 11.55 | - | - | 0 | 0 | - | 20.19 | 19.58 | 19.93 | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 11.70 | 11.55 | 11.70 | 11.70 | 11.70 | 10,000 | 117,000 | 11.700 | 20.19 | 19.93 | 20.19 | 20.19 | 20.19 | 5,795 | 20.189 | -0.43% |
| 2002-03-12 | 0 | 11.75 | 11.70 | 11.75 | 11.75 | 11.75 | 48,450 | 569,288 | 11.750 | 20.28 | 20.19 | 20.28 | 20.28 | 20.28 | 28,078 | 20.275 | -1.26% |
| 2002-03-11 | 0 | 11.90 | 11.85 | 12.00 | 11.90 | 11.90 | 10,000 | 119,000 | 11.900 | 20.53 | 20.45 | 20.71 | 20.53 | 20.53 | 5,795 | 20.534 | 3.93% |
| 2002-03-08 | 0 | 11.45 | 11.45 | 11.55 | 11.45 | 11.45 | 300 | 3,435 | 11.450 | 19.76 | 19.76 | 19.93 | 19.76 | 19.76 | 174 | 19.757 | -2.14% |
| 2002-03-07 | 0 | - | 11.50 | 11.70 | - | - | 0 | 0 | - | 20.19 | 19.84 | 20.19 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 11.70 | 11.70 | 11.80 | 11.70 | 11.70 | 13,200 | 154,440 | 11.700 | 20.19 | 20.19 | 20.36 | 20.19 | 20.19 | 7,650 | 20.189 | 8.33% |
| 2002-03-05 | 0 | - | 11.20 | 11.40 | - | - | 0 | 0 | - | 18.64 | 19.33 | 19.67 | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | - | 11.25 | 11.45 | - | - | 0 | 0 | - | 18.64 | 19.41 | 19.76 | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 10.80 | 10.70 | 10.90 | 10.80 | 10.80 | 10,000 | 108,000 | 10.800 | 18.64 | 18.46 | 18.81 | 18.64 | 18.64 | 5,795 | 18.636 | 1.89% |
| 2002-02-28 | 0 | - | 10.70 | 10.90 | - | - | 0 | 0 | - | 18.29 | 18.46 | 18.81 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | - | 10.65 | 10.80 | - | - | 40,000 | 422,000 | 10.550 | 18.29 | 18.38 | 18.64 | - | - | 23,181 | 18.204 | 0.00% |
| 2002-02-26 | 0 | 10.60 | 10.30 | 10.60 | 10.60 | 10.60 | 10,000 | 106,000 | 10.600 | 18.29 | 17.77 | 18.29 | 18.29 | 18.29 | 5,795 | 18.291 | 0.47% |
| 2002-02-25 | 0 | - | 10.30 | 10.50 | - | - | 0 | 0 | - | 18.20 | 17.77 | 18.12 | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 10.55 | 10.45 | 10.65 | 10.55 | 10.55 | 2,000 | 21,100 | 10.550 | 18.20 | 18.03 | 18.38 | 18.20 | 18.20 | 1,159 | 18.204 | 0.00% |
| 2002-02-21 | 0 | 10.55 | 10.55 | 10.75 | 10.55 | 10.55 | 1,000 | 10,550 | 10.550 | 18.20 | 18.20 | 18.55 | 18.20 | 18.20 | 580 | 18.204 | -1.40% |
| 2002-02-20 | 0 | 10.70 | 10.60 | 10.85 | 10.70 | 10.90 | 20,000 | 216,000 | 10.800 | 18.46 | 18.29 | 18.72 | 18.46 | 18.81 | 11,591 | 18.636 | -4.46% |
| 2002-02-19 | 0 | - | 11.00 | 11.15 | - | - | 0 | 0 | - | 19.33 | 18.98 | 19.24 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | - | 11.25 | 11.45 | - | - | 0 | 0 | - | 19.33 | 19.41 | 19.76 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | - | 11.35 | - | - | - | 0 | 0 | - | 19.33 | 19.58 | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | - | 10.75 | - | - | - | 0 | 0 | - | 19.33 | 18.55 | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | - | 10.75 | - | - | - | 0 | 0 | - | 19.33 | 18.55 | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | - | 10.65 | - | - | - | 0 | 0 | - | 19.33 | 18.38 | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | - | 11.20 | 11.45 | - | - | 0 | 0 | - | 19.33 | 19.33 | 19.76 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | - | 10.95 | 11.20 | - | - | 0 | 0 | - | 19.33 | 18.89 | 19.33 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | - | 11.10 | 11.35 | - | - | 0 | 0 | - | 19.33 | 19.15 | 19.58 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 11.20 | 11.10 | 11.20 | 11.30 | 11.30 | 1,000 | 11,300 | 11.300 | 19.33 | 19.15 | 19.33 | 19.50 | 19.50 | 580 | 19.499 | -2.61% |
| 2002-01-31 | 0 | - | 11.10 | 11.30 | - | - | 0 | 0 | - | 19.84 | 19.15 | 19.50 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | - | 11.00 | 11.15 | - | - | 0 | 0 | - | 19.84 | 18.98 | 19.24 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | - | 11.05 | 11.35 | - | - | 0 | 0 | - | 19.84 | 19.07 | 19.58 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 11.50 | 11.40 | 11.50 | 11.50 | 11.50 | 2,000 | 23,000 | 11.500 | 19.84 | 19.67 | 19.84 | 19.84 | 19.84 | 1,159 | 19.844 | 1.32% |
| 2002-01-25 | 0 | 11.35 | 11.25 | 11.45 | 11.35 | 11.35 | 1,100 | 12,485 | 11.350 | 19.58 | 19.41 | 19.76 | 19.58 | 19.58 | 637 | 19.585 | 4.61% |
| 2002-01-24 | 0 | - | 10.95 | 11.00 | 11.00 | 11.00 | 2,000 | 22,000 | 11.000 | 18.72 | 18.89 | 18.98 | 18.98 | 18.98 | 1,159 | 18.981 | 0.00% |
| 2002-01-23 | 0 | 10.85 | 10.85 | 11.05 | 10.85 | 11.20 | 17,500 | 193,325 | 11.047 | 18.72 | 18.72 | 19.07 | 18.72 | 19.33 | 10,142 | 19.062 | -2.25% |
| 2002-01-22 | 0 | - | 10.95 | 11.15 | - | - | 0 | 0 | - | 19.15 | 18.89 | 19.24 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 11.10 | 11.00 | 11.20 | 10.90 | 11.10 | 20,000 | 220,000 | 11.000 | 19.15 | 18.98 | 19.33 | 18.81 | 19.15 | 11,591 | 18.981 | 5.21% |
| 2002-01-18 | 0 | 10.55 | 10.50 | 10.60 | 10.55 | 10.55 | 10,000 | 105,500 | 10.550 | 18.20 | 18.12 | 18.29 | 18.20 | 18.20 | 5,795 | 18.204 | 0.48% |
| 2002-01-17 | 0 | - | 10.40 | 10.50 | - | - | 0 | 0 | - | 18.12 | 17.95 | 18.12 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 10.50 | 10.40 | 10.55 | 10.50 | 10.50 | 5,000 | 52,800 | 10.560 | 18.12 | 17.95 | 18.20 | 18.12 | 18.12 | 2,898 | 18.222 | -4.55% |
| 2002-01-15 | 0 | - | 10.60 | 10.80 | - | - | 4,000 | 42,400 | 10.600 | 18.98 | 18.29 | 18.64 | - | - | 2,318 | 18.291 | 0.00% |
| 2002-01-14 | 0 | - | 10.65 | 10.85 | - | - | 2,000 | 22,300 | 11.150 | 18.98 | 18.38 | 18.72 | - | - | 1,159 | 19.240 | 0.00% |
| 2002-01-11 | 0 | 11.00 | 10.80 | 11.05 | 11.00 | 11.15 | 12,250 | 135,125 | 11.031 | 18.98 | 18.64 | 19.07 | 18.98 | 19.24 | 7,099 | 19.034 | -2.65% |
| 2002-01-10 | 0 | 11.30 | 11.25 | 11.45 | 11.20 | 11.30 | 1,650 | 18,655 | 11.306 | 19.50 | 19.41 | 19.76 | 19.33 | 19.50 | 956 | 19.509 | 0.44% |
| 2002-01-09 | 0 | 11.25 | 11.25 | 11.40 | 11.25 | 11.35 | 3,900 | 44,065 | 11.299 | 19.41 | 19.41 | 19.67 | 19.41 | 19.58 | 2,260 | 19.496 | -0.88% |
| 2002-01-08 | 0 | 11.35 | 11.20 | 11.35 | 11.35 | 11.35 | 900 | 10,215 | 11.350 | 19.58 | 19.33 | 19.58 | 19.58 | 19.58 | 522 | 19.585 | 0.44% |
| 2002-01-07 | 0 | 11.30 | 11.30 | 11.50 | 11.20 | 11.25 | 1,200 | 13,455 | 11.213 | 19.50 | 19.50 | 19.84 | 19.33 | 19.41 | 695 | 19.348 | 2.73% |
| 2002-01-04 | 0 | 11.00 | 10.90 | 11.00 | 11.05 | 11.05 | 11,000 | 121,400 | 11.036 | 18.98 | 18.81 | 18.98 | 19.07 | 19.07 | 6,375 | 19.044 | 1.85% |
| 2002-01-03 | 0 | - | 10.70 | 10.85 | - | - | 0 | 0 | - | 18.64 | 18.46 | 18.72 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 10.80 | 10.60 | 10.95 | 10.70 | 10.80 | 8,300 | 88,860 | 10.706 | 18.64 | 18.29 | 18.89 | 18.46 | 18.64 | 4,810 | 18.474 | 0.47% |
| 2001-12-31 | 0 | 10.75 | 10.65 | 10.75 | 10.75 | 10.75 | 10,000 | 107,500 | 10.750 | 18.55 | 18.38 | 18.55 | 18.55 | 18.55 | 5,795 | 18.549 | 4.37% |
| 2001-12-28 | 0 | 10.30 | 10.30 | 10.50 | 10.30 | 10.30 | 16,000 | 164,950 | 10.309 | 17.77 | 17.77 | 18.12 | 17.77 | 17.77 | 9,272 | 17.789 | 0.49% |
| 2001-12-27 | 0 | 10.25 | 10.15 | 10.30 | 10.25 | 10.35 | 16,800 | 173,290 | 10.315 | 17.69 | 17.51 | 17.77 | 17.69 | 17.86 | 9,736 | 17.799 | -0.49% |
| 2001-12-24 | 0 | - | 9.750 | 10.00 | - | - | 0 | 0 | - | 17.77 | 16.82 | 17.26 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | - | 9.800 | 9.950 | - | - | 3,000 | 30,900 | 10.300 | 17.77 | 16.91 | 17.17 | - | - | 1,739 | 17.773 | 0.00% |
| 2001-12-20 | 0 | 10.30 | 10.15 | 10.45 | 10.30 | 10.30 | 2,000 | 20,600 | 10.300 | 17.77 | 17.51 | 18.03 | 17.77 | 17.77 | 1,159 | 17.773 | -2.83% |
| 2001-12-19 | 0 | - | 10.10 | 10.35 | - | - | 0 | 0 | - | 18.29 | 17.43 | 17.86 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | - | 10.30 | 10.60 | - | - | 0 | 0 | - | 18.29 | 17.77 | 18.29 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 10.60 | 10.60 | 10.75 | 10.55 | 10.70 | 25,100 | 266,560 | 10.620 | 18.29 | 18.29 | 18.55 | 18.20 | 18.46 | 14,546 | 18.325 | 0.00% |
| 2001-12-14 | 0 | 10.60 | 10.60 | 10.80 | 10.60 | 10.60 | 1,000 | 10,600 | 10.600 | 18.29 | 18.29 | 18.64 | 18.29 | 18.29 | 580 | 18.291 | -0.93% |
| 2001-12-13 | 0 | 10.70 | 10.60 | 10.70 | 10.80 | 10.80 | 2,000 | 21,600 | 10.800 | 18.46 | 18.29 | 18.46 | 18.64 | 18.64 | 1,159 | 18.636 | -2.73% |
| 2001-12-12 | 0 | 11.00 | 11.00 | 11.30 | 10.85 | 11.00 | 11,500 | 125,425 | 10.907 | 18.98 | 18.98 | 19.50 | 18.72 | 18.98 | 6,665 | 18.820 | 6.28% |
| 2001-12-11 | 0 | 10.35 | 10.30 | 10.55 | 10.35 | 10.35 | 400 | 4,140 | 10.350 | 17.86 | 17.77 | 18.20 | 17.86 | 17.86 | 232 | 17.859 | -1.90% |
| 2001-12-10 | 0 | 10.55 | 10.45 | 10.60 | 10.55 | 10.55 | 2,000 | 21,100 | 10.550 | 18.20 | 18.03 | 18.29 | 18.20 | 18.20 | 1,159 | 18.204 | -0.94% |
| 2001-12-07 | 0 | 10.65 | 10.65 | 10.80 | 10.40 | 10.65 | 3,900 | 41,020 | 10.518 | 18.38 | 18.38 | 18.64 | 17.95 | 18.38 | 2,260 | 18.149 | 2.40% |
| 2001-12-06 | 0 | 10.40 | 10.40 | 10.55 | 10.40 | 10.45 | 3,800 | 39,620 | 10.426 | 17.95 | 17.95 | 18.20 | 17.95 | 18.03 | 2,202 | 17.991 | 4.52% |
| 2001-12-05 | 0 | 9.950 | 9.850 | 10.10 | 9.700 | 9.950 | 2,550 | 25,235 | 9.8961 | 17.17 | 17.00 | 17.43 | 16.74 | 17.17 | 1,478 | 17.076 | 5.85% |
| 2001-12-04 | 0 | 9.400 | 9.350 | 9.500 | 9.400 | 9.400 | 2,000 | 18,800 | 9.4000 | 16.22 | 16.13 | 16.39 | 16.22 | 16.22 | 1,159 | 16.220 | 6.21% |
| 2001-12-03 | 0 | - | 9.100 | 9.200 | - | - | 0 | 0 | - | 15.27 | 15.70 | 15.87 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | - | 8.750 | 8.850 | - | - | 0 | 0 | - | 15.27 | 15.10 | 15.27 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | - | 8.700 | 8.850 | - | - | 0 | 0 | - | 15.27 | 15.01 | 15.27 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 8.850 | 8.800 | 8.900 | 8.850 | 8.850 | 2,000 | 17,700 | 8.8500 | 15.27 | 15.18 | 15.36 | 15.27 | 15.27 | 1,159 | 15.271 | -3.80% |
| 2001-11-27 | 0 | 9.200 | 9.050 | 9.200 | 9.200 | 9.200 | 10,600 | 97,520 | 9.2000 | 15.87 | 15.62 | 15.87 | 15.87 | 15.87 | 6,143 | 15.875 | 0.55% |
| 2001-11-26 | 0 | 9.150 | 9.100 | 9.200 | 9.150 | 9.150 | 1,500 | 13,725 | 9.1500 | 15.79 | 15.70 | 15.87 | 15.79 | 15.79 | 869 | 15.789 | 2.23% |
| 2001-11-23 | 0 | 8.950 | 8.900 | 9.000 | 8.950 | 8.950 | 10,000 | 89,500 | 8.9500 | 15.44 | 15.36 | 15.53 | 15.44 | 15.44 | 5,795 | 15.444 | 0.56% |
| 2001-11-22 | 0 | - | 8.850 | 8.950 | - | - | 0 | 0 | - | 15.36 | 15.27 | 15.44 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | - | 8.900 | 9.000 | - | - | 0 | 0 | - | 15.36 | 15.36 | 15.53 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 8.900 | 8.800 | 8.900 | 8.900 | 9.000 | 4,000 | 35,800 | 8.9500 | 15.36 | 15.18 | 15.36 | 15.36 | 15.53 | 2,318 | 15.444 | -1.66% |
| 2001-11-19 | 0 | 9.050 | 9.050 | 9.200 | 8.950 | 9.050 | 32,000 | 287,600 | 8.9875 | 15.62 | 15.62 | 15.87 | 15.44 | 15.62 | 18,545 | 15.508 | 2.26% |
| 2001-11-16 | 0 | 8.850 | 8.800 | 9.000 | 8.850 | 8.950 | 30,000 | 266,500 | 8.8833 | 15.27 | 15.18 | 15.53 | 15.27 | 15.44 | 17,386 | 15.328 | 1.14% |
| 2001-11-15 | 0 | 8.750 | 8.650 | 8.750 | 8.650 | 8.750 | 10,050 | 86,938 | 8.6505 | 15.10 | 14.93 | 15.10 | 14.93 | 15.10 | 5,824 | 14.927 | 2.34% |
| 2001-11-14 | 0 | 8.550 | 8.450 | 8.550 | 8.550 | 8.550 | 1,800 | 15,390 | 8.5500 | 14.75 | 14.58 | 14.75 | 14.75 | 14.75 | 1,043 | 14.753 | 3.64% |
| 2001-11-13 | 0 | - | 8.200 | 8.250 | - | - | 0 | 0 | - | 14.24 | 14.15 | 14.24 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 8.250 | 8.200 | 8.300 | 8.250 | 8.250 | 10,000 | 82,500 | 8.2500 | 14.24 | 14.15 | 14.32 | 14.24 | 14.24 | 5,795 | 14.236 | 1.23% |
| 2001-11-09 | 0 | - | 8.150 | 8.250 | - | - | 0 | 0 | - | 14.06 | 14.06 | 14.24 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | - | 8.200 | 8.300 | - | - | 0 | 0 | - | 14.06 | 14.15 | 14.32 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | - | 8.150 | 8.300 | - | - | 0 | 0 | - | 14.06 | 14.06 | 14.32 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 8.150 | 8.050 | 8.150 | 8.150 | 8.150 | 20,000 | 163,000 | 8.1500 | 14.06 | 13.89 | 14.06 | 14.06 | 14.06 | 11,591 | 14.063 | 1.24% |
| 2001-11-05 | 0 | 8.050 | 8.050 | 8.100 | 8.050 | 8.050 | 10,000 | 80,500 | 8.0500 | 13.89 | 13.89 | 13.98 | 13.89 | 13.89 | 5,795 | 13.891 | 0.63% |
| 2001-11-02 | 0 | - | 7.750 | 7.850 | - | - | 0 | 0 | - | 13.80 | 13.37 | 13.55 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | - | 7.700 | 7.800 | - | - | 0 | 0 | - | 13.80 | 13.29 | 13.46 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | - | 7.600 | 7.700 | - | - | 0 | 0 | - | 13.80 | 13.11 | 13.29 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | - | 7.650 | 7.750 | - | - | 0 | 0 | - | 13.80 | 13.20 | 13.37 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | - | 8.000 | 8.100 | - | - | 0 | 0 | - | 13.80 | 13.80 | 13.98 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 8.000 | 8.000 | 8.100 | 8.000 | 8.000 | 500 | 4,000 | 8.0000 | 13.80 | 13.80 | 13.98 | 13.80 | 13.80 | 290 | 13.804 | 6.67% |
| 2001-10-24 | 0 | - | 7.850 | 7.950 | - | - | 0 | 0 | - | 12.94 | 13.55 | 13.72 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | - | 7.650 | 7.750 | - | - | 0 | 0 | - | 12.94 | 13.20 | 13.37 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | - | 7.650 | 7.750 | - | - | 0 | 0 | - | 12.94 | 13.20 | 13.37 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | - | 7.550 | 7.650 | - | - | 0 | 0 | - | 12.94 | 13.03 | 13.20 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | - | 7.400 | 7.500 | - | - | 0 | 0 | - | 12.94 | 12.77 | 12.94 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | - | 7.550 | 7.650 | - | - | 0 | 0 | - | 12.94 | 13.03 | 13.20 | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | - | 7.300 | 7.400 | - | - | 0 | 0 | - | 12.94 | 12.60 | 12.77 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | - | 7.250 | 7.400 | - | - | 0 | 0 | - | 12.94 | 12.51 | 12.77 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | - | 7.400 | 7.550 | - | - | 0 | 0 | - | 12.94 | 12.77 | 13.03 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 7.500 | 7.500 | 7.650 | 7.500 | 7.500 | 3,400 | 25,500 | 7.5000 | 12.94 | 12.94 | 13.20 | 12.94 | 12.94 | 1,970 | 12.941 | 6.38% |
| 2001-10-10 | 0 | - | - | 7.050 | - | - | 0 | 0 | - | 12.17 | - | 12.17 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 7.050 | 7.000 | 7.100 | 7.050 | 7.050 | 10,000 | 70,500 | 7.0500 | 12.17 | 12.08 | 12.25 | 12.17 | 12.17 | 5,795 | 12.165 | 2.17% |
| 2001-10-08 | 0 | - | 6.750 | 6.850 | - | - | 0 | 0 | - | 11.91 | 11.65 | 11.82 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | - | 6.750 | 6.850 | - | - | 0 | 0 | - | 11.91 | 11.65 | 11.82 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | - | 6.650 | 6.800 | - | - | 0 | 0 | - | 11.91 | 11.47 | 11.73 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | - | 6.550 | 6.650 | - | - | 0 | 0 | - | 11.91 | 11.30 | 11.47 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | - | 6.900 | 7.000 | - | - | 0 | 0 | - | 11.91 | 11.91 | 12.08 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | - | 6.850 | 6.950 | - | - | 0 | 0 | - | 11.91 | 11.82 | 11.99 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 6.900 | 6.850 | 6.950 | 6.700 | 6.900 | 12,000 | 82,400 | 6.8667 | 11.91 | 11.82 | 11.99 | 11.56 | 11.91 | 6,954 | 11.849 | 0.73% |
| 2001-09-25 | 0 | 6.850 | 6.700 | 6.850 | 6.850 | 6.850 | 2,000 | 13,700 | 6.8500 | 11.82 | 11.56 | 11.82 | 11.82 | 11.82 | 1,159 | 11.820 | -2.14% |
| 2001-09-24 | 0 | - | 6.650 | 6.800 | - | - | 0 | 0 | - | 12.08 | 11.47 | 11.73 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | - | 6.500 | 6.600 | - | - | 0 | 0 | - | 12.08 | 11.22 | 11.39 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 7.000 | 6.900 | 7.000 | 7.050 | 7.050 | 150 | 1,058 | 7.0533 | 12.08 | 11.91 | 12.08 | 12.17 | 12.17 | 87 | 12.171 | -2.78% |
| 2001-09-19 | 0 | 7.200 | 7.100 | 7.200 | 7.100 | 7.200 | 4,050 | 28,770 | 7.1037 | 12.42 | 12.25 | 12.42 | 12.25 | 12.42 | 2,347 | 12.258 | -14.29% |
| 2001-09-18 | 0 | - | 7.400 | 7.600 | - | - | 0 | 0 | - | 14.49 | 12.77 | 13.11 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 14.49 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 14.49 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 14.49 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 14.49 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 8.400 | 8.300 | 8.400 | 8.400 | 8.400 | 10,000 | 84,000 | 8.4000 | 14.49 | 14.32 | 14.49 | 14.49 | 14.49 | 5,795 | 14.494 | -2.33% |
| 2001-09-10 | 0 | 8.600 | 8.500 | 8.600 | 8.600 | 8.600 | 10,000 | 86,000 | 8.6000 | 14.84 | 14.67 | 14.84 | 14.84 | 14.84 | 5,795 | 14.840 | -2.82% |
| 2001-09-07 | 0 | - | 8.500 | 8.600 | - | - | 0 | 0 | - | 15.27 | 14.67 | 14.84 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | - | 8.600 | 8.700 | - | - | 0 | 0 | - | 15.27 | 14.84 | 15.01 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 8.850 | 8.800 | 8.900 | 8.850 | 8.900 | 4,000 | 35,550 | 8.8875 | 15.27 | 15.18 | 15.36 | 15.27 | 15.36 | 2,318 | 15.336 | -3.80% |
| 2001-09-04 | 0 | - | 8.900 | 9.000 | - | - | 0 | 0 | - | 15.87 | 15.36 | 15.53 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | - | 8.850 | 8.950 | - | - | 0 | 0 | - | 15.87 | 15.27 | 15.44 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | - | 8.900 | 9.000 | - | - | 10,000 | 89,000 | 8.9000 | 15.87 | 15.36 | 15.53 | - | - | 5,795 | 15.357 | 0.00% |
| 2001-08-30 | 0 | - | 9.000 | 9.100 | - | - | 0 | 0 | - | 15.87 | 15.53 | 15.70 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | - | 8.950 | 9.050 | - | - | 61,600 | 557,480 | 9.0500 | 15.87 | 15.44 | 15.62 | - | - | 35,699 | 15.616 | 0.00% |
| 2001-08-28 | 0 | - | 8.700 | 8.800 | - | - | 0 | 0 | - | 15.87 | 15.01 | 15.18 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | - | 8.900 | 9.000 | - | - | 0 | 0 | - | 15.87 | 15.36 | 15.53 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | - | 8.750 | 8.850 | - | - | 0 | 0 | - | 15.87 | 15.10 | 15.27 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | - | 9.000 | 9.150 | - | - | 0 | 0 | - | 15.87 | 15.53 | 15.79 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 9.200 | 9.100 | 9.200 | 9.200 | 9.200 | 500 | 4,600 | 9.2000 | 15.87 | 15.70 | 15.87 | 15.87 | 15.87 | 290 | 15.875 | -3.16% |
| 2001-08-21 | 0 | - | 9.200 | 9.300 | - | - | 0 | 0 | - | 16.39 | 15.87 | 16.05 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | - | 9.200 | 9.300 | - | - | 0 | 0 | - | 16.39 | 15.87 | 16.05 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 9.500 | 9.500 | 9.550 | 9.500 | 9.550 | 1,500 | 14,300 | 9.5333 | 16.39 | 16.39 | 16.48 | 16.39 | 16.48 | 869 | 16.450 | 0.00% |
| 2001-08-16 | 0 | - | 9.500 | 9.600 | - | - | 0 | 0 | - | 16.39 | 16.39 | 16.57 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 9.500 | 9.500 | 9.600 | 9.500 | 9.500 | 150 | 1,425 | 9.5000 | 16.39 | 16.39 | 16.57 | 16.39 | 16.39 | 87 | 16.393 | 1.06% |
| 2001-08-14 | 0 | 9.400 | 9.400 | 9.450 | 9.250 | 9.350 | 900 | 8,375 | 9.3056 | 16.22 | 16.22 | 16.31 | 15.96 | 16.13 | 522 | 16.057 | 2.73% |
| 2001-08-13 | 0 | - | 9.300 | 9.400 | - | - | 0 | 0 | - | 15.79 | 16.05 | 16.22 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 9.150 | 9.100 | 9.200 | 9.150 | 9.150 | 12,000 | 107,800 | 8.9833 | 15.79 | 15.70 | 15.87 | 15.79 | 15.79 | 6,954 | 15.501 | -0.54% |
| 2001-08-09 | 0 | - | 9.100 | 9.200 | - | - | 0 | 0 | - | 15.87 | 15.70 | 15.87 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | - | 9.200 | 9.300 | - | - | 0 | 0 | - | 15.87 | 15.87 | 16.05 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | - | 8.950 | 9.050 | - | - | 0 | 0 | - | 15.87 | 15.44 | 15.62 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | - | 9.100 | 9.200 | - | - | 0 | 0 | - | 15.87 | 15.70 | 15.87 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | - | 9.200 | 9.350 | - | - | 0 | 0 | - | 15.87 | 15.87 | 16.13 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 9.200 | 9.200 | 9.300 | 9.200 | 9.200 | 500 | 4,600 | 9.2000 | 15.87 | 15.87 | 16.05 | 15.87 | 15.87 | 290 | 15.875 | 3.95% |
| 2001-08-01 | 0 | - | 8.900 | 9.000 | - | - | 0 | 0 | - | 15.27 | 15.36 | 15.53 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 8.850 | 8.750 | 8.850 | 8.850 | 8.850 | 1,000 | 8,850 | 8.8500 | 15.27 | 15.10 | 15.27 | 15.27 | 15.27 | 580 | 15.271 | -1.12% |
| 2001-07-30 | 0 | - | - | - | - | - | 0 | 0 | - | 15.44 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 8.950 | 8.950 | 9.050 | 8.900 | 8.950 | 2,300 | 20,485 | 8.9065 | 15.44 | 15.44 | 15.62 | 15.36 | 15.44 | 1,333 | 15.368 | 2.87% |
| 2001-07-26 | 0 | 8.700 | 8.700 | 8.800 | 8.500 | 8.600 | 12,000 | 102,200 | 8.5167 | 15.01 | 15.01 | 15.18 | 14.67 | 14.84 | 6,954 | 14.696 | 6.10% |
| 2001-07-24 | 0 | 8.200 | 8.100 | 8.200 | 8.200 | 8.200 | 500 | 4,100 | 8.2000 | 14.15 | 13.98 | 14.15 | 14.15 | 14.15 | 290 | 14.149 | -4.65% |
| 2001-07-23 | 0 | - | 8.400 | 8.500 | - | - | 0 | 0 | - | 14.84 | 14.49 | 14.67 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 8.600 | 8.550 | 8.700 | 8.600 | 8.600 | 60,000 | 508,500 | 8.4750 | 14.84 | 14.75 | 15.01 | 14.84 | 14.84 | 34,772 | 14.624 | 4.24% |
| 2001-07-19 | 0 | 8.250 | 8.250 | 8.450 | 8.250 | 8.400 | 52,000 | 432,300 | 8.3135 | 14.24 | 14.24 | 14.58 | 14.24 | 14.49 | 30,136 | 14.345 | -4.07% |
| 2001-07-18 | 0 | 8.600 | 8.600 | 8.700 | 8.600 | 8.600 | 6,550 | 56,330 | 8.6000 | 14.84 | 14.84 | 15.01 | 14.84 | 14.84 | 3,796 | 14.840 | -4.97% |
| 2001-07-17 | 0 | - | 8.900 | 9.000 | - | - | 0 | 0 | - | 15.62 | 15.36 | 15.53 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 9.050 | 8.850 | 9.050 | 9.050 | 9.050 | 10,000 | 90,500 | 9.0500 | 15.62 | 15.27 | 15.62 | 15.62 | 15.62 | 5,795 | 15.616 | -2.16% |
| 2001-07-13 | 0 | 9.250 | 9.150 | 9.250 | 9.400 | 9.450 | 3,000 | 28,300 | 9.4333 | 15.96 | 15.79 | 15.96 | 16.22 | 16.31 | 1,739 | 16.278 | -2.12% |
| 2001-07-12 | 0 | 9.450 | 9.450 | 9.550 | 9.450 | 9.450 | 1,500 | 14,175 | 9.4500 | 16.31 | 16.31 | 16.48 | 16.31 | 16.31 | 869 | 16.306 | -1.56% |
| 2001-07-11 | 0 | - | 9.350 | 9.450 | - | - | 0 | 0 | - | 16.57 | 16.13 | 16.31 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 9.600 | 9.500 | 9.600 | 9.600 | 9.600 | 550 | 5,280 | 9.6000 | 16.57 | 16.39 | 16.57 | 16.57 | 16.57 | 319 | 16.565 | -4.95% |
| 2001-07-09 | 0 | - | 9.500 | 9.600 | - | - | 0 | 0 | - | 17.43 | 16.39 | 16.57 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | - | 9.750 | 9.800 | - | - | 0 | 0 | - | 17.43 | 16.82 | 16.91 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | - | 9.700 | 9.800 | - | - | 0 | 0 | - | 17.43 | 16.74 | 16.91 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | - | 9.850 | 9.950 | - | - | 0 | 0 | - | 17.43 | 17.00 | 17.17 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | - | 9.800 | 9.900 | - | - | 0 | 0 | - | 17.43 | 16.91 | 17.08 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | - | 9.600 | 9.700 | - | - | 0 | 0 | - | 17.43 | 16.57 | 16.74 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | - | 9.800 | 9.900 | - | - | 0 | 0 | - | 17.43 | 16.91 | 17.08 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | - | 9.200 | 9.300 | - | - | 0 | 0 | - | 17.43 | 15.87 | 16.05 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | - | 9.950 | 10.05 | - | - | 0 | 0 | - | 17.43 | 17.17 | 17.34 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 10.10 | 10.00 | 10.10 | 10.10 | 10.10 | 300 | 3,030 | 10.100 | 17.43 | 17.26 | 17.43 | 17.43 | 17.43 | 174 | 17.428 | -1.46% |
| 2001-06-20 | 0 | - | 10.15 | 10.30 | - | - | 0 | 0 | - | 17.69 | 17.51 | 17.77 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 10.25 | 10.20 | 10.30 | 10.25 | 10.30 | 11,000 | 113,250 | 10.295 | 17.69 | 17.60 | 17.77 | 17.69 | 17.77 | 6,375 | 17.765 | -1.44% |
| 2001-06-18 | 0 | - | 10.25 | 10.35 | - | - | 0 | 0 | - | 17.95 | 17.69 | 17.86 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | - | 10.45 | 10.55 | - | - | 0 | 0 | - | 17.95 | 18.03 | 18.20 | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 10.40 | 10.40 | 10.50 | 10.40 | 10.50 | 35,000 | 366,000 | 10.457 | 17.95 | 17.95 | 18.12 | 17.95 | 18.12 | 20,284 | 18.044 | -2.80% |
| 2001-06-13 | 0 | 10.70 | 10.60 | 10.70 | 10.75 | 10.80 | 3,200 | 34,460 | 10.769 | 18.46 | 18.29 | 18.46 | 18.55 | 18.64 | 1,854 | 18.582 | -2.28% |
| 2001-06-12 | 0 | - | 10.80 | 10.90 | - | - | 0 | 0 | - | 18.89 | 18.64 | 18.81 | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 10.95 | 10.90 | 11.00 | 10.80 | 10.95 | 2,500 | 27,300 | 10.920 | 18.89 | 18.81 | 18.98 | 18.64 | 18.89 | 1,449 | 18.843 | 1.39% |
| 2001-06-08 | 0 | 10.80 | 10.80 | 10.85 | 10.80 | 10.85 | 1,000 | 10,825 | 10.825 | 18.64 | 18.64 | 18.72 | 18.64 | 18.72 | 580 | 18.679 | 0.93% |
| 2001-06-07 | 0 | - | 10.45 | 10.55 | - | - | 0 | 0 | - | 18.46 | 18.03 | 18.20 | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 10.70 | 10.60 | 10.70 | 10.50 | 10.70 | 8,050 | 85,585 | 10.632 | 18.46 | 18.29 | 18.46 | 18.12 | 18.46 | 4,665 | 18.345 | 2.88% |
| 2001-06-05 | 0 | 10.40 | 10.30 | 10.45 | 10.40 | 10.40 | 2,000 | 20,800 | 10.400 | 17.95 | 17.77 | 18.03 | 17.95 | 17.95 | 1,159 | 17.946 | 1.96% |
| 2001-06-04 | 0 | 10.20 | 10.15 | 10.25 | 10.20 | 10.20 | 2,200 | 22,440 | 10.200 | 17.60 | 17.51 | 17.69 | 17.60 | 17.60 | 1,275 | 17.600 | -0.97% |
| 2001-06-01 | 0 | 10.30 | 10.20 | 10.30 | 10.30 | 10.30 | 350 | 3,605 | 10.300 | 17.77 | 17.60 | 17.77 | 17.77 | 17.77 | 203 | 17.773 | -1.90% |
| 2001-05-31 | 0 | - | 10.25 | 10.45 | - | - | 0 | 0 | - | 18.12 | 17.69 | 18.03 | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | - | 10.30 | 10.40 | - | - | 0 | 0 | - | 18.12 | 17.77 | 17.95 | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 10.50 | 10.45 | 10.55 | 10.50 | 10.65 | 4,000 | 42,300 | 10.575 | 18.12 | 18.03 | 18.20 | 18.12 | 18.38 | 2,318 | 18.248 | -0.94% |
| 2001-05-28 | 0 | 10.60 | 10.60 | 10.65 | 10.60 | 10.70 | 4,000 | 42,550 | 10.638 | 18.29 | 18.29 | 18.38 | 18.29 | 18.46 | 2,318 | 18.355 | -3.20% |
| 2001-05-25 | 0 | - | 10.75 | 10.85 | - | - | 0 | 0 | - | 18.89 | 18.55 | 18.72 | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 10.95 | 10.85 | 10.95 | 10.90 | 10.95 | 3,000 | 32,750 | 10.917 | 18.89 | 18.72 | 18.89 | 18.81 | 18.89 | 1,739 | 18.837 | 0.00% |
| 2001-05-23 | 0 | 10.95 | 10.85 | 10.95 | 10.70 | 10.95 | 2,700 | 29,318 | 10.859 | 18.89 | 18.72 | 18.89 | 18.46 | 18.89 | 1,565 | 18.737 | 4.78% |
| 2001-05-22 | 0 | 10.45 | 10.40 | 10.50 | 10.45 | 10.45 | 1,400 | 14,630 | 10.450 | 18.03 | 17.95 | 18.12 | 18.03 | 18.03 | 811 | 18.032 | 1.46% |
| 2001-05-21 | 0 | 10.30 | 10.25 | 10.30 | 10.25 | 10.35 | 10,500 | 108,300 | 10.314 | 17.77 | 17.69 | 17.77 | 17.69 | 17.86 | 6,085 | 17.798 | -4.19% |
| 2001-05-18 | 0 | 10.75 | 10.70 | 10.80 | 10.75 | 10.75 | 2,000 | 21,500 | 10.750 | 18.55 | 18.46 | 18.64 | 18.55 | 18.55 | 1,159 | 18.549 | 1.90% |
| 2001-05-17 | 0 | - | 10.70 | 10.80 | - | - | 0 | 0 | - | 18.20 | 18.46 | 18.64 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 10.55 | 10.50 | 10.65 | 10.55 | 10.55 | 200 | 2,110 | 10.550 | 18.20 | 18.12 | 18.38 | 18.20 | 18.20 | 116 | 18.204 | -3.65% |
| 2001-05-15 | 0 | - | 10.70 | 10.80 | - | - | 0 | 0 | - | 18.89 | 18.46 | 18.64 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 10.95 | 10.85 | 10.95 | 10.90 | 10.95 | 1,050 | 11,448 | 10.903 | 18.89 | 18.72 | 18.89 | 18.81 | 18.89 | 609 | 18.813 | -0.45% |
| 2001-05-11 | 0 | 11.00 | 11.00 | 11.10 | 10.80 | 10.80 | 3,000 | 32,400 | 10.800 | 18.98 | 18.98 | 19.15 | 18.64 | 18.64 | 1,739 | 18.636 | 1.38% |
| 2001-05-10 | 0 | 10.85 | 10.75 | 10.85 | 10.85 | 10.85 | 5,000 | 54,250 | 10.850 | 18.72 | 18.55 | 18.72 | 18.72 | 18.72 | 2,898 | 18.722 | -1.36% |
| 2001-05-09 | 0 | 11.00 | 10.95 | 11.05 | 11.00 | 11.00 | 5,000 | 55,000 | 11.000 | 18.98 | 18.89 | 19.07 | 18.98 | 18.98 | 2,898 | 18.981 | 0.92% |
| 2001-05-08 | 0 | 10.90 | 10.90 | 10.95 | 10.90 | 10.90 | 63,000 | 686,700 | 10.900 | 18.81 | 18.81 | 18.89 | 18.81 | 18.81 | 36,510 | 18.808 | -1.36% |
| 2001-05-07 | 0 | 11.05 | 11.00 | 11.10 | 11.00 | 11.10 | 7,550 | 83,425 | 11.050 | 19.07 | 18.98 | 19.15 | 18.98 | 19.15 | 4,375 | 19.067 | 1.38% |
| 2001-05-04 | 0 | 10.90 | 10.85 | 11.00 | 10.90 | 11.15 | 43,450 | 476,198 | 10.960 | 18.81 | 18.72 | 18.98 | 18.81 | 19.24 | 25,181 | 18.911 | -3.11% |
| 2001-05-03 | 0 | 11.25 | 11.20 | 11.30 | 11.10 | 11.25 | 12,350 | 137,365 | 11.123 | 19.41 | 19.33 | 19.50 | 19.15 | 19.41 | 7,157 | 19.193 | 0.45% |
| 2001-05-02 | 0 | 11.20 | 11.10 | 11.25 | 11.15 | 11.35 | 93,400 | 1,050,660 | 11.249 | 19.33 | 19.15 | 19.41 | 19.24 | 19.58 | 54,128 | 19.411 |
Copyright & disclaimer, Privacy policy