Yangtzekiang Garment Limited: Rights HKD due 2004-10-07

Exchange Code Listed Last trade Delisted
HK Main 02938  2004-09-23  2004-10-04  2004-10-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2004-10-04 0 0.110 0.115 - 0.060 0.123 753,638 76,951 0.1021 0.110 0.115 - 0.060 0.123 753,638 0.1021 96.43%
2004-09-30 0 0.056 0.056 - 0.045 0.060 1,122,254 59,874 0.0534 0.056 0.056 - 0.045 0.060 1,122,254 0.0534 30.23%
2004-09-28 0 0.043 0.043 0.058 0.040 0.052 362,968 17,849 0.0492 0.043 0.043 0.058 0.040 0.052 362,968 0.0492 -30.65%
2004-09-27 0 0.062 0.060 0.069 0.055 0.086 816,873 55,226 0.0676 0.062 0.060 0.069 0.055 0.086 816,873 0.0676 -34.04%
2004-09-24 0 0.094 0.094 0.105 0.094 0.131 523,206 58,699 0.1122 0.094 0.094 0.105 0.094 0.131 523,206 0.1122 -23.58%
2004-09-23 0 0.123 0.117 0.132 0.092 0.158 1,234,500 166,150 0.1346 0.123 0.117 0.132 0.092 0.158 1,234,500 0.1346

Copyright & disclaimer, Privacy policy

Back to top