CICC-SZSE 100 Index Tracker: Unit HKD

• Key Data
• Financials

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03051	2010-01-29	2012-06-28	2016-07-29	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-07-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-07-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-07-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-07-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-07-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-07-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-07-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-07-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-07-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-07-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-07-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-07-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-07-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-07-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-07-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-07-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-07-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-07-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-07-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-06-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-06-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-06-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-06-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-06-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-06-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-06-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-06-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-06-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-06-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-06-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-06-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-06-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-06-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-06-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-06-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-06-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-06-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-06-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-06-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-06-01	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-05-31	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-05-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-05-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-05-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-05-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-05-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-05-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-05-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-05-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-05-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-05-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-05-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-05-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-05-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-05-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-05-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-05-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-05-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-05-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-05-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-05-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-04-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-04-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-04-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-04-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-04-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-04-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-04-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-04-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-04-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-04-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-04-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-04-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-04-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-04-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-04-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-04-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-04-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-04-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-04-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-04-01	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-03-31	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-03-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-03-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-03-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-03-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-03-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-03-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-03-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-03-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-03-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-03-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-03-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-03-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-03-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-03-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-03-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-03-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-03-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-03-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-03-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-03-01	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-02-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-02-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-02-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-02-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-02-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-02-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-02-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-02-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-02-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-02-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-02-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-02-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-02-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-02-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-02-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-02-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-02-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-02-01	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-01-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-01-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-01-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-01-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-01-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-01-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-01-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-01-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-01-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-01-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-01-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-01-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-01-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-01-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-01-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-01-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-01-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-01-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-01-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2016-01-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-31	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-12-01	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-11-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-11-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-11-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-11-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-11-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-11-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-11-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-11-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-11-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-11-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-11-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-11-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-11-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-11-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-11-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-11-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-11-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-11-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-11-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-11-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-11-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-10-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-10-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-10-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-10-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-10-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-10-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-10-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-10-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-10-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-10-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-10-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-10-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-10-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-10-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-10-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-10-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-10-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-10-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-10-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-10-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-09-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-09-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-09-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-09-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-09-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-09-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-09-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-09-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-09-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-09-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-09-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-09-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-09-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-09-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-09-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-09-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-09-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-09-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-09-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-09-01	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-08-31	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-08-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-08-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-08-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-08-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-08-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-08-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-08-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-08-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-08-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-08-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-08-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-08-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-08-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-08-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-08-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-08-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-08-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-08-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-08-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-08-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-31	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-07-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-06-01	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-05-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-05-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-05-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-05-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-05-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-05-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-05-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-05-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-05-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-05-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-05-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-05-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-05-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-05-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-05-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-05-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-05-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-05-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-05-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-04-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-04-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-04-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-04-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-04-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-04-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-04-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-04-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-04-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-04-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-04-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-04-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-04-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-04-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-04-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-04-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-04-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-04-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-04-01	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-31	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-03-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-02-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-02-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-02-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-02-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-02-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-02-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-02-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-02-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-02-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-02-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-02-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-02-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-02-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-02-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-02-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-02-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-02-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-02-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-01-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-01-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-01-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-01-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-01-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-01-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-01-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-01-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-01-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-01-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-01-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-01-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-01-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-01-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-01-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-01-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-01-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-01-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-01-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-01-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2015-01-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-12-31	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-12-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-12-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-12-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-12-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-12-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-12-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-12-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-12-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-12-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-12-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-12-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-12-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-12-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-12-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-12-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-12-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-12-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-12-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-12-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-12-01	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-11-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-11-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-11-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-11-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-11-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-11-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-11-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-11-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-11-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-11-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-11-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-11-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-11-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-11-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-11-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-11-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-11-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-11-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-11-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-11-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-10-31	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-10-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-10-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-10-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-10-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-10-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-10-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-10-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-10-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-10-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-10-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-10-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-10-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-10-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-10-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-10-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-10-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-10-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-10-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-10-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-10-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-09-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-09-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-09-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-09-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-09-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-09-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-09-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-09-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-09-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-09-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-09-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-09-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-09-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-09-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-09-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-09-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-09-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-09-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-09-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-09-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-09-01	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-08-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-08-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-08-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-08-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-08-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-08-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-08-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-08-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-08-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-08-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-08-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-08-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-08-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-08-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-08-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-08-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-08-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-08-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-08-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-08-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-08-01	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-31	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-07-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-06-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-06-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-06-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-06-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-06-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-06-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-06-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-06-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-06-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-06-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-06-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-06-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-06-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-06-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-06-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-06-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-06-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-06-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-06-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-06-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-05-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-05-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-05-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-05-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-05-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-05-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-05-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-05-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-05-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-05-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-05-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-05-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-05-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-05-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-05-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-05-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-05-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-05-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-05-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-05-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-04-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-04-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-04-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-04-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-04-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-04-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-04-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-04-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-04-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-04-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-04-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-04-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-04-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-04-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-04-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-04-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-04-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-04-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-04-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-04-01	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-03-31	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-03-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-03-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-03-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-03-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-03-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-03-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-03-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-03-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-03-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-03-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-03-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-03-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-03-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-03-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-03-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-03-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-03-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-03-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-03-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-03-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-02-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-02-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-02-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-02-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-02-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-02-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-02-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-02-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-02-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-02-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-02-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-02-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-02-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-02-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-02-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-02-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-02-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-02-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-02-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-01-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-01-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-01-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-01-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-01-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-01-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-01-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-01-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-01-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-01-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-01-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-01-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-01-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-01-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-01-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-01-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-01-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-01-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-01-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-01-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2014-01-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-12-31	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-12-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-12-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-12-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-12-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-12-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-12-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-12-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-12-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-12-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-12-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-12-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-12-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-12-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-12-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-12-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-12-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-12-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-12-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-12-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-11-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-11-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-11-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-11-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-11-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-11-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-11-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-11-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-11-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-11-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-11-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-11-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-11-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-11-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-11-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-11-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-11-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-11-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-11-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-11-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-11-01	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-10-31	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-10-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-10-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-10-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-10-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-10-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-10-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-10-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-10-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-10-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-10-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-10-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-10-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-10-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-10-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-10-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-10-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-10-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-10-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-10-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-10-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-09-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-09-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-09-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-09-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-09-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-09-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-09-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-09-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-09-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-09-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-09-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-09-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-09-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-09-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-09-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-09-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-09-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-09-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-09-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-09-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-08-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-08-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-08-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-08-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-08-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-08-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-08-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-08-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-08-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-08-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-08-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-08-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-08-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-08-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-08-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-08-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-08-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-08-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-08-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-08-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-08-01	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-31	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-07-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-06-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-06-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-06-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-06-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-06-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-06-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-06-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-06-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-06-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-06-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-06-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-06-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-06-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-06-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-06-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-06-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-06-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-06-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-06-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-05-31	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-05-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-05-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-05-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-05-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-05-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-05-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-05-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-05-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-05-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-05-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-05-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-05-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-05-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-05-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-05-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-05-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-05-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-05-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-05-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-05-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-04-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-04-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-04-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-04-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-04-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-04-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-04-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-04-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-04-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-04-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-04-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-04-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-04-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-04-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-04-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-04-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-04-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-04-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-04-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-04-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-03-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-03-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-03-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-03-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-03-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-03-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-03-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-03-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-03-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-03-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-03-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-03-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-03-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-03-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-03-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-03-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-03-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-03-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-03-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-03-01	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-02-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-02-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-02-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-02-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-02-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-02-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-02-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-02-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-02-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-02-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-02-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-02-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-02-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-02-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-02-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-02-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-02-01	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-31	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2013-01-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-12-31	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-12-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-12-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-12-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-12-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-12-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-12-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-12-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-12-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-12-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-12-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-12-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-12-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-12-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-12-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-12-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-12-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-12-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-12-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-11-01	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-10-31	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-10-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-10-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-10-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-10-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-10-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-10-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-10-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-10-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-10-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-10-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-10-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-10-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-10-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-10-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-10-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-10-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-10-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-10-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-10-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-09-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-09-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-09-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-09-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-09-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-09-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-09-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-09-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-09-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-09-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-09-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-09-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-09-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-09-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-09-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-09-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-09-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-09-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-09-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-09-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-31	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-28	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-22	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-21	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-15	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-14	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-08	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-07	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-02	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-08-01	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-07-31	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-07-30	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-07-27	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-07-26	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-07-25	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-07-24	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-07-23	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-07-20	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-07-19	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-07-18	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-07-17	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-07-16	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-07-13	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-07-12	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-07-11	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-07-10	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-07-09	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-07-06	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-07-05	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-07-04	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-07-03	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-06-29	1	-	-	-	-	-	0	0	-	20.20	-	-	-	-	0	-	0.00%
2012-06-28	0	20.20	19.40	20.20	20.20	20.20	100	2,020	20.200	20.20	19.40	20.20	20.20	20.20	100	20.200	1.00%
2012-06-27	0	20.00	19.80	22.50	20.00	20.20	8,100	162,820	20.101	20.00	19.80	22.50	20.00	20.20	8,100	20.101	-0.99%
2012-06-26	0	20.20	20.20	23.00	-	-	0	0	-	20.20	20.20	23.00	-	-	0	-	0.00%
2012-06-25	0	20.20	20.20	24.00	20.20	20.20	500	10,100	20.200	20.20	20.20	24.00	20.20	20.20	500	20.200	1.00%
2012-06-22	0	20.00	20.00	32.00	-	-	0	0	-	20.00	20.00	32.00	-	-	0	-	0.00%
2012-06-21	0	20.00	20.00	32.00	-	-	0	0	-	20.00	20.00	32.00	-	-	0	-	0.00%
2012-06-20	0	20.00	20.00	32.00	-	-	0	0	-	20.00	20.00	32.00	-	-	0	-	0.00%
2012-06-19	0	20.00	20.00	32.00	-	-	0	0	-	20.00	20.00	32.00	-	-	0	-	0.00%
2012-06-18	0	20.00	20.00	32.00	20.00	20.00	1,800	36,000	20.000	20.00	20.00	32.00	20.00	20.00	1,800	20.000	-4.53%
2012-06-15	0	20.95	20.00	30.00	-	-	0	0	-	20.95	20.00	30.00	-	-	0	-	0.00%
2012-06-14	0	20.95	20.10	22.00	-	-	0	0	-	20.95	20.10	22.00	-	-	0	-	0.00%
2012-06-13	0	20.95	20.00	22.50	-	-	0	0	-	20.95	20.00	22.50	-	-	0	-	0.00%
2012-06-12	0	20.95	21.00	30.00	20.00	20.90	700	14,410	20.586	20.95	21.00	30.00	20.00	20.90	700	20.586	7.88%
2012-06-11	0	19.42	19.42	45.00	19.42	19.42	4,000	77,680	19.420	19.42	19.42	45.00	19.42	19.42	4,000	19.420	8.98%
2012-06-08	0	17.82	17.82	48.00	17.64	17.64	1,000	17,640	17.640	17.82	17.82	48.00	17.64	17.64	1,000	17.640	0.68%
2012-06-07	0	17.70	17.70	48.00	-	-	0	0	-	17.70	17.70	48.00	-	-	0	-	0.11%
2012-06-06	0	17.68	17.68	48.00	-	-	0	0	-	17.68	17.68	48.00	-	-	0	-	1.38%
2012-06-05	0	17.44	17.44	48.00	16.40	17.44	8,000	135,296	16.912	17.44	17.44	48.00	16.40	17.44	8,000	16.912	2.59%
2012-06-04	0	17.00	17.00	17.08	17.00	17.52	5,100	88,926	17.436	17.00	17.00	17.08	17.00	17.52	5,100	17.436	-5.87%
2012-06-01	0	18.06	18.06	18.24	18.00	19.00	9,100	165,294	18.164	18.06	18.06	18.24	18.00	19.00	9,100	18.164	-9.61%
2012-05-31	0	19.98	19.52	19.98	19.50	20.00	2,300	45,390	19.735	19.98	19.52	19.98	19.50	20.00	2,300	19.735	-9.18%
2012-05-30	0	22.00	23.00	23.15	22.00	24.00	15,800	369,660	23.396	22.00	23.00	23.15	22.00	24.00	15,800	23.396	-14.40%
2012-05-29	0	25.70	25.70	26.15	-	-	0	0	-	25.70	25.70	26.15	-	-	0	-	2.19%
2012-05-28	0	25.15	25.15	25.60	-	-	0	0	-	25.15	25.15	25.60	-	-	0	-	0.20%
2012-05-25	0	25.10	24.65	25.10	-	-	0	0	-	25.10	24.65	25.10	-	-	0	-	-1.18%
2012-05-24	0	25.40	24.95	25.40	-	-	0	0	-	25.40	24.95	25.40	-	-	0	-	-0.20%
2012-05-23	0	25.45	25.35	25.80	-	-	0	0	-	25.45	25.35	25.80	-	-	0	-	0.00%
2012-05-22	0	25.45	25.45	25.90	-	-	0	0	-	25.45	25.45	25.90	-	-	0	-	0.79%
2012-05-21	0	25.25	24.90	25.35	-	-	0	0	-	25.25	24.90	25.35	-	-	0	-	0.00%
2012-05-18	0	25.25	24.80	25.25	-	-	0	0	-	25.25	24.80	25.25	-	-	0	-	0.00%
2012-05-17	0	25.25	25.25	25.70	-	-	0	0	-	25.25	25.25	25.70	-	-	0	-	0.00%
2012-05-16	0	25.25	24.80	25.25	-	-	0	0	-	25.25	24.80	25.25	-	-	0	-	-1.37%
2012-05-15	0	25.60	25.40	25.85	-	-	0	0	-	25.60	25.40	25.85	-	-	0	-	0.00%
2012-05-14	0	25.60	25.35	25.80	-	-	0	0	-	25.60	25.35	25.80	-	-	0	-	0.00%
2012-05-11	0	25.60	25.50	25.95	25.55	25.60	5,000	127,900	25.580	25.60	25.50	25.95	25.55	25.60	5,000	25.580	-2.29%
2012-05-10	0	26.20	25.75	26.20	-	-	0	0	-	26.20	25.75	26.20	-	-	0	-	0.00%
2012-05-09	0	26.20	25.75	26.20	-	-	0	0	-	26.20	25.75	26.20	-	-	0	-	-1.87%
2012-05-08	0	26.70	26.50	26.95	-	-	0	0	-	26.70	26.50	26.95	-	-	0	-	0.00%
2012-05-07	0	26.70	26.70	27.15	-	-	0	0	-	26.70	26.70	27.15	-	-	0	-	0.56%
2012-05-04	0	26.55	26.55	27.00	-	-	0	0	-	26.55	26.55	27.00	-	-	0	-	0.57%
2012-05-03	0	26.40	26.40	26.85	-	-	0	0	-	26.40	26.40	26.85	-	-	0	-	0.38%
2012-05-02	0	26.30	26.30	26.75	-	-	0	0	-	26.30	26.30	26.75	-	-	0	-	1.94%
2012-04-30	0	25.80	25.60	26.05	-	-	0	0	-	25.80	25.60	26.05	-	-	0	-	0.00%
2012-04-27	0	25.80	25.65	26.10	-	-	0	0	-	25.80	25.65	26.10	-	-	0	-	0.00%
2012-04-26	0	25.80	25.75	26.20	-	-	0	0	-	25.80	25.75	26.20	-	-	0	-	0.00%
2012-04-25	0	25.80	25.75	26.20	-	-	0	0	-	25.80	25.75	26.20	-	-	0	-	0.00%
2012-04-24	0	25.80	25.45	25.90	-	-	0	0	-	25.80	25.45	25.90	-	-	0	-	0.00%
2012-04-23	0	25.80	25.50	25.95	-	-	0	0	-	25.80	25.50	25.95	-	-	0	-	0.00%
2012-04-20	0	25.80	25.80	26.25	-	-	0	0	-	25.80	25.80	26.25	-	-	0	-	0.58%
2012-04-19	0	25.65	25.55	26.00	-	-	0	0	-	25.65	25.55	26.00	-	-	0	-	0.00%
2012-04-18	0	25.65	25.65	26.10	-	-	0	0	-	25.65	25.65	26.10	-	-	0	-	0.59%
2012-04-17	0	25.50	25.05	25.50	-	-	0	0	-	25.50	25.05	25.50	-	-	0	-	-0.97%
2012-04-16	0	25.75	25.45	25.90	-	-	0	0	-	25.75	25.45	25.90	-	-	0	-	0.00%
2012-04-13	0	25.75	25.75	26.15	-	-	0	0	-	25.75	25.75	26.15	-	-	0	-	0.59%
2012-04-12	0	25.60	25.60	26.05	25.10	25.10	500	12,550	25.100	25.60	25.60	26.05	25.10	25.10	500	25.100	2.20%
2012-04-11	0	25.05	25.05	25.50	-	-	0	0	-	25.05	25.05	25.50	-	-	0	-	0.20%
2012-04-10	0	25.00	25.00	25.45	-	-	0	0	-	25.00	25.00	25.45	-	-	0	-	0.40%
2012-04-05	0	24.90	24.90	25.35	-	-	0	0	-	24.90	24.90	25.35	-	-	0	-	1.63%
2012-04-03	0	24.50	24.05	24.50	-	-	0	0	-	24.50	24.05	24.50	-	-	0	-	0.00%
2012-04-02	0	24.50	24.05	24.50	-	-	0	0	-	24.50	24.05	24.50	-	-	0	-	-0.41%
2012-03-30	0	24.60	24.15	24.60	-	-	0	0	-	24.60	24.15	24.60	-	-	0	-	-0.20%
2012-03-29	0	24.65	24.40	24.75	24.65	24.65	500	12,325	24.650	24.65	24.40	24.75	24.65	24.65	500	24.650	-4.46%
2012-03-28	0	25.80	25.35	25.80	-	-	0	0	-	25.80	25.35	25.80	-	-	0	-	-0.39%
2012-03-27	0	25.90	25.45	25.90	-	-	0	0	-	25.90	25.45	25.90	-	-	0	-	-0.77%
2012-03-26	0	26.10	25.70	26.15	-	-	0	0	-	26.10	25.70	26.15	-	-	0	-	0.00%
2012-03-23	0	26.10	25.65	26.10	-	-	0	0	-	26.10	25.65	26.10	-	-	0	-	-1.88%
2012-03-22	0	26.60	26.15	26.60	-	-	0	0	-	26.60	26.15	26.60	-	-	0	-	-0.56%
2012-03-21	0	26.75	26.30	26.75	-	-	0	0	-	26.75	26.30	26.75	-	-	0	-	-0.19%
2012-03-20	0	26.80	26.35	26.80	-	-	0	0	-	26.80	26.35	26.80	-	-	0	-	-0.56%
2012-03-19	0	26.95	26.90	27.35	-	-	0	0	-	26.95	26.90	27.35	-	-	0	-	0.00%
2012-03-16	0	26.95	26.85	27.30	-	-	0	0	-	26.95	26.85	27.30	-	-	0	-	0.00%
2012-03-15	0	26.95	26.70	27.15	-	-	0	0	-	26.95	26.70	27.15	-	-	0	-	0.00%
2012-03-14	0	26.95	26.50	26.95	-	-	0	0	-	26.95	26.50	26.95	-	-	0	-	-3.92%
2012-03-13	0	28.05	28.05	28.50	-	-	0	0	-	28.05	28.05	28.50	-	-	0	-	2.37%
2012-03-12	0	27.40	27.25	27.70	-	-	0	0	-	27.40	27.25	27.70	-	-	0	-	0.00%
2012-03-09	0	27.40	27.40	27.85	-	-	0	0	-	27.40	27.40	27.85	-	-	0	-	1.11%
2012-03-08	0	27.10	27.00	27.45	-	-	0	0	-	27.10	27.00	27.45	-	-	0	-	0.00%
2012-03-07	0	27.10	26.65	27.10	-	-	0	0	-	27.10	26.65	27.10	-	-	0	-	-0.55%
2012-03-06	0	27.25	26.80	27.25	-	-	0	0	-	27.25	26.80	27.25	-	-	0	-	-0.37%
2012-03-05	0	27.35	27.15	27.60	-	-	0	0	-	27.35	27.15	27.60	-	-	0	-	0.00%
2012-03-02	0	27.35	27.35	27.80	27.15	27.15	100	2,715	27.150	27.35	27.35	27.80	27.15	27.15	100	27.150	0.74%
2012-03-01	0	27.15	26.70	27.15	-	-	0	0	-	27.15	26.70	27.15	-	-	0	-	0.00%
2012-02-29	0	27.15	26.70	27.15	-	-	0	0	-	27.15	26.70	27.15	-	-	0	-	-0.18%
2012-02-28	0	27.20	27.10	27.55	-	-	0	0	-	27.20	27.10	27.55	-	-	0	-	0.00%
2012-02-27	0	27.20	27.20	27.65	-	-	0	0	-	27.20	27.20	27.65	-	-	0	-	0.55%
2012-02-24	0	27.05	27.05	27.50	-	-	0	0	-	27.05	27.05	27.50	-	-	0	-	2.27%
2012-02-23	0	26.45	26.45	26.90	-	-	0	0	-	26.45	26.45	26.90	-	-	0	-	0.19%
2012-02-22	0	26.40	26.40	26.85	-	-	0	0	-	26.40	26.40	26.85	-	-	0	-	2.13%
2012-02-21	0	25.85	25.85	26.30	-	-	0	0	-	25.85	25.85	26.30	-	-	0	-	0.00%
2012-02-20	0	25.85	25.85	26.05	-	-	0	0	-	25.85	25.85	26.05	-	-	0	-	0.00%
2012-02-17	0	25.85	25.55	26.00	-	-	0	0	-	25.85	25.55	26.00	-	-	0	-	0.00%
2012-02-16	0	25.85	25.65	26.10	-	-	0	0	-	25.85	25.65	26.10	-	-	0	-	0.00%
2012-02-15	0	25.85	25.85	26.30	-	-	0	0	-	25.85	25.85	26.30	-	-	0	-	1.17%
2012-02-14	0	25.55	25.45	25.90	-	-	0	0	-	25.55	25.45	25.90	-	-	0	-	0.00%
2012-02-13	0	25.55	25.50	25.95	-	-	0	0	-	25.55	25.50	25.95	-	-	0	-	0.00%
2012-02-10	0	25.55	25.55	26.00	25.25	25.55	1,500	38,175	25.450	25.55	25.55	26.00	25.25	25.55	1,500	25.450	0.39%
2012-02-09	0	25.45	25.45	25.90	-	-	0	0	-	25.45	25.45	25.90	-	-	0	-	0.20%
2012-02-08	0	25.40	25.40	25.85	-	-	0	0	-	25.40	25.40	25.85	-	-	0	-	1.60%
2012-02-07	0	25.00	24.55	25.00	-	-	0	0	-	25.00	24.55	25.00	-	-	0	-	-0.60%
2012-02-06	0	25.15	25.10	25.55	-	-	0	0	-	25.15	25.10	25.55	-	-	0	-	0.00%
2012-02-03	0	25.15	25.15	25.60	-	-	0	0	-	25.15	25.15	25.60	-	-	0	-	0.80%
2012-02-02	0	24.95	24.95	25.40	-	-	0	0	-	24.95	24.95	25.40	-	-	0	-	0.20%
2012-02-01	0	24.90	24.45	24.90	-	-	0	0	-	24.90	24.45	24.90	-	-	0	-	-1.39%
2012-01-31	0	25.25	24.80	25.25	-	-	0	0	-	25.25	24.80	25.25	-	-	0	-	-0.20%
2012-01-30	0	25.30	24.85	25.30	-	-	0	0	-	25.30	24.85	25.30	-	-	0	-	-0.39%
2012-01-27	0	25.40	25.35	25.80	-	-	0	0	-	25.40	25.35	25.80	-	-	0	-	0.00%
2012-01-26	0	25.40	25.35	25.80	-	-	0	0	-	25.40	25.35	25.80	-	-	0	-	0.00%
2012-01-20	0	25.40	25.40	25.85	-	-	0	0	-	25.40	25.40	25.85	-	-	0	-	2.21%
2012-01-19	0	24.85	24.85	25.30	-	-	0	0	-	24.85	24.85	25.30	-	-	0	-	0.00%
2012-01-18	0	24.85	24.40	24.85	-	-	0	0	-	24.85	24.40	24.85	-	-	0	-	-1.78%
2012-01-17	0	25.30	25.30	25.75	-	-	0	0	-	25.30	25.30	25.75	-	-	0	-	3.48%
2012-01-16	0	24.45	24.00	24.45	-	-	0	0	-	24.45	24.00	24.45	-	-	0	-	-2.78%
2012-01-13	0	25.15	24.70	25.15	-	-	0	0	-	25.15	24.70	25.15	-	-	0	-	-1.18%
2012-01-12	0	25.45	25.35	25.80	-	-	0	0	-	25.45	25.35	25.80	-	-	0	-	0.00%
2012-01-11	0	25.45	25.45	25.90	-	-	0	0	-	25.45	25.45	25.90	-	-	0	-	0.99%
2012-01-10	0	25.20	25.20	25.65	-	-	0	0	-	25.20	25.20	25.65	-	-	0	-	2.23%
2012-01-09	0	24.65	24.35	24.80	24.65	24.65	500	12,325	24.650	24.65	24.35	24.80	24.65	24.65	500	24.650	4.45%
2012-01-06	0	23.60	23.25	23.70	-	-	0	0	-	23.60	23.25	23.70	-	-	0	-	0.00%
2012-01-05	0	23.60	23.15	23.60	-	-	0	0	-	23.60	23.15	23.60	-	-	0	-	-1.87%
2012-01-04	0	24.05	23.60	24.05	-	-	0	0	-	24.05	23.60	24.05	-	-	0	-	-0.82%
2012-01-03	0	24.25	24.25	24.70	-	-	0	0	-	24.25	24.25	24.70	-	-	0	-	0.41%
2011-12-30	0	24.15	24.15	24.60	-	-	0	0	-	24.15	24.15	24.60	-	-	0	-	1.68%
2011-12-29	0	23.75	23.75	24.20	-	-	0	0	-	23.75	23.75	24.20	-	-	0	-	0.21%
2011-12-28	0	23.70	23.70	24.15	23.40	23.40	50,000	1,170,000	23.400	23.70	23.70	24.15	23.40	23.40	50,000	23.400	-4.24%
2011-12-23	0	24.75	24.50	24.95	-	-	0	0	-	24.75	24.50	24.95	-	-	0	-	0.00%
2011-12-22	0	24.75	24.30	24.75	-	-	0	0	-	24.75	24.30	24.75	-	-	0	-	-0.20%
2011-12-21	0	24.80	24.35	24.80	-	-	0	0	-	24.80	24.35	24.80	-	-	0	-	-0.80%
2011-12-20	0	25.00	25.00	25.45	-	-	0	0	-	25.00	25.00	25.45	-	-	0	-	0.81%
2011-12-19	0	24.80	24.35	24.80	-	-	0	0	-	24.80	24.35	24.80	-	-	0	-	-2.94%
2011-12-16	0	25.55	25.55	26.00	-	-	0	0	-	25.55	25.55	26.00	-	-	0	-	0.59%
2011-12-15	0	25.40	24.95	25.40	-	-	0	0	-	25.40	24.95	25.40	-	-	0	-	-2.50%
2011-12-14	0	26.05	25.60	26.05	26.05	26.05	100	2,605	26.050	26.05	25.60	26.05	26.05	26.05	100	26.050	-1.33%
2011-12-13	0	26.40	25.95	26.40	-	-	0	0	-	26.40	25.95	26.40	-	-	0	-	-2.04%
2011-12-12	0	26.95	26.50	26.95	-	-	0	0	-	26.95	26.50	26.95	-	-	0	-	-1.46%
2011-12-09	0	27.35	26.90	27.35	-	-	0	0	-	27.35	26.90	27.35	-	-	0	-	-1.08%
2011-12-08	0	27.65	27.20	27.65	-	-	0	0	-	27.65	27.20	27.65	-	-	0	-	-0.36%
2011-12-07	0	27.75	27.35	27.80	-	-	0	0	-	27.75	27.35	27.80	-	-	0	-	0.00%
2011-12-06	0	27.75	27.30	27.75	-	-	0	0	-	27.75	27.30	27.75	-	-	0	-	0.00%
2011-12-05	0	27.75	27.30	27.75	-	-	0	0	-	27.75	27.30	27.75	-	-	0	-	-2.29%
2011-12-02	0	28.40	28.25	28.45	-	-	0	0	-	28.40	28.25	28.45	-	-	0	-	0.00%
2011-12-01	0	28.40	28.40	28.85	-	-	0	0	-	28.40	28.40	28.85	-	-	0	-	0.35%
2011-11-30	0	28.30	27.85	28.30	-	-	0	0	-	28.30	27.85	28.30	-	-	0	-	-2.25%
2011-11-29	0	28.95	28.90	29.35	-	-	0	0	-	28.95	28.90	29.35	-	-	0	-	0.00%
2011-11-28	0	28.95	28.50	28.95	-	-	0	0	-	28.95	28.50	28.95	-	-	0	-	0.00%
2011-11-25	0	28.95	28.50	28.95	-	-	0	0	-	28.95	28.50	28.95	-	-	0	-	-1.03%
2011-11-24	0	29.25	28.80	29.25	-	-	0	0	-	29.25	28.80	29.25	-	-	0	-	0.00%
2011-11-23	0	29.25	28.80	29.25	-	-	0	0	-	29.25	28.80	29.25	-	-	0	-	-0.51%
2011-11-22	0	29.40	29.00	29.45	-	-	0	0	-	29.40	29.00	29.45	-	-	0	-	0.00%
2011-11-21	0	29.40	28.95	29.40	-	-	0	0	-	29.40	28.95	29.40	-	-	0	-	0.00%
2011-11-18	0	29.40	28.95	29.40	-	-	0	0	-	29.40	28.95	29.40	-	-	0	-	-3.13%
2011-11-17	0	30.35	29.90	30.35	-	-	0	0	-	30.35	29.90	30.35	-	-	0	-	-0.33%
2011-11-16	0	30.45	30.00	30.45	-	-	0	0	-	30.45	30.00	30.45	-	-	0	-	-2.72%
2011-11-15	0	31.30	30.85	31.30	-	-	0	0	-	31.30	30.85	31.30	-	-	0	-	-2.03%
2011-11-14	0	31.95	31.90	32.10	31.30	31.35	1,000	31,325	31.325	31.95	31.90	32.10	31.30	31.35	1,000	31.325	4.07%
2011-11-11	0	30.70	30.25	30.70	-	-	0	0	-	30.70	30.25	30.70	-	-	0	-	-0.32%
2011-11-10	0	30.80	30.35	30.80	-	-	0	0	-	30.80	30.35	30.80	-	-	0	-	-0.65%
2011-11-09	0	31.00	30.85	31.30	-	-	0	0	-	31.00	30.85	31.30	-	-	0	-	0.00%
2011-11-08	0	31.00	30.55	31.00	-	-	0	0	-	31.00	30.55	31.00	-	-	0	-	-0.48%
2011-11-07	0	31.15	30.70	31.15	31.55	31.65	800	25,270	31.588	31.15	30.70	31.15	31.55	31.65	800	31.588	-0.32%
2011-11-04	0	31.25	31.00	31.45	-	-	0	0	-	31.25	31.00	31.45	-	-	0	-	0.00%
2011-11-03	0	31.25	30.80	31.25	31.10	31.70	1,500	47,045	31.363	31.25	30.80	31.25	31.10	31.70	1,500	31.363	1.63%
2011-11-02	0	30.75	30.75	31.20	-	-	0	0	-	30.75	30.75	31.20	-	-	0	-	0.82%
2011-11-01	0	30.50	30.30	30.75	-	-	0	0	-	30.50	30.30	30.75	-	-	0	-	0.00%
2011-10-31	0	30.50	30.35	30.80	-	-	0	0	-	30.50	30.35	30.80	-	-	0	-	0.00%
2011-10-28	0	30.50	30.50	30.95	-	-	0	0	-	30.50	30.50	30.95	-	-	0	-	2.01%
2011-10-27	0	29.90	29.85	30.30	29.90	29.90	300	8,970	29.900	29.90	29.85	30.30	29.90	29.90	300	29.900	0.17%
2011-10-26	0	29.85	29.85	30.10	-	-	0	0	-	29.85	29.85	30.10	-	-	0	-	1.19%
2011-10-25	0	29.50	29.50	29.95	-	-	0	0	-	29.50	29.50	29.95	-	-	0	-	1.20%
2011-10-24	0	29.15	28.70	29.15	28.30	29.35	1,100	31,845	28.950	29.15	28.70	29.15	28.30	29.35	1,100	28.950	2.10%
2011-10-21	0	28.55	28.10	28.55	-	-	0	0	-	28.55	28.10	28.55	-	-	0	-	-1.21%
2011-10-20	0	28.90	28.45	28.90	-	-	0	0	-	28.90	28.45	28.90	-	-	0	-	-3.02%
2011-10-19	0	29.80	29.35	29.80	-	-	0	0	-	29.80	29.35	29.80	-	-	0	-	-1.00%
2011-10-18	0	30.10	29.65	30.10	-	-	0	0	-	30.10	29.65	30.10	-	-	0	-	-3.37%
2011-10-17	0	31.15	31.15	31.40	-	-	0	0	-	31.15	31.15	31.40	-	-	0	-	1.96%
2011-10-14	0	30.55	30.45	30.90	-	-	0	0	-	30.55	30.45	30.90	-	-	0	-	0.00%
2011-10-13	0	30.55	30.45	30.90	-	-	0	0	-	30.55	30.45	30.90	-	-	0	-	0.00%
2011-10-12	0	30.55	30.55	30.85	28.25	30.55	10,000	297,050	29.705	30.55	30.55	30.85	28.25	30.55	10,000	29.705	6.45%
2011-10-11	0	28.70	28.25	28.70	-	-	0	0	-	28.70	28.25	28.70	-	-	0	-	-0.17%
2011-10-10	0	28.75	28.60	29.05	-	-	0	0	-	28.75	28.60	29.05	-	-	0	-	0.00%
2011-10-07	0	28.75	28.75	29.20	-	-	0	0	-	28.75	28.75	29.20	-	-	0	-	0.52%
2011-10-06	0	28.60	28.60	29.05	-	-	0	0	-	28.60	28.60	29.05	-	-	0	-	0.18%
2011-10-04	0	28.55	28.45	28.90	-	-	0	0	-	28.55	28.45	28.90	-	-	0	-	0.00%
2011-10-03	0	28.55	28.45	28.90	28.55	28.80	4,600	132,330	28.767	28.55	28.45	28.90	28.55	28.80	4,600	28.767	-2.89%
2011-09-30	0	29.40	28.95	29.40	-	-	0	0	-	29.40	28.95	29.40	-	-	0	-	-1.18%
2011-09-28	0	29.75	29.30	29.75	29.95	30.25	2,500	75,325	30.130	29.75	29.30	29.75	29.95	30.25	2,500	30.130	-1.65%
2011-09-27	0	30.25	30.00	30.45	27.65	31.50	352,200	10,824,615	30.734	30.25	30.00	30.45	27.65	31.50	352,200	30.734	-2.89%
2011-09-26	0	31.15	30.75	30.95	-	-	0	0	-	31.15	30.75	30.95	-	-	0	-	-1.42%
2011-09-23	0	31.60	31.65	31.85	-	-	0	0	-	31.60	31.65	31.85	-	-	0	-	0.00%
2011-09-22	0	31.60	31.40	31.60	32.65	32.65	500	16,325	32.650	31.60	31.40	31.60	32.65	32.65	500	32.650	-3.66%
2011-09-21	0	32.80	32.85	33.05	-	-	0	0	-	32.80	32.85	33.05	-	-	0	-	0.46%
2011-09-20	0	32.65	32.65	32.85	-	-	0	0	-	32.65	32.65	32.85	-	-	0	-	0.77%
2011-09-19	0	32.40	32.20	32.40	-	-	0	0	-	32.40	32.20	32.40	-	-	0	-	-2.70%
2011-09-16	0	33.30	33.30	33.50	-	-	0	0	-	33.30	33.30	33.50	-	-	0	-	1.52%
2011-09-15	0	32.80	32.80	33.00	-	-	0	0	-	32.80	32.80	33.00	-	-	0	-	0.00%
2011-09-14	0	32.80	32.60	32.80	-	-	0	0	-	32.80	32.60	32.80	-	-	0	-	-0.30%
2011-09-12	0	32.90	32.60	32.80	-	-	0	0	-	32.90	32.60	32.80	-	-	0	-	-1.94%
2011-09-09	0	33.55	33.45	33.65	33.55	34.00	30,000	1,014,250	33.808	33.55	33.45	33.65	33.55	34.00	30,000	33.808	-0.59%
2011-09-08	0	33.75	33.55	33.75	33.80	33.80	20,000	676,000	33.800	33.75	33.55	33.75	33.80	33.80	20,000	33.800	0.45%
2011-09-07	0	33.60	33.45	33.65	33.60	33.60	10,000	336,000	33.600	33.60	33.45	33.65	33.60	33.60	10,000	33.600	3.07%
2011-09-06	0	32.60	32.40	32.60	-	-	0	0	-	32.60	32.40	32.60	-	-	0	-	-0.76%
2011-09-05	0	32.85	32.65	32.85	-	-	0	0	-	32.85	32.65	32.85	-	-	0	-	-4.23%
2011-09-02	0	34.30	34.10	34.30	-	-	0	0	-	34.30	34.10	34.30	-	-	0	-	-2.42%
2011-09-01	0	35.15	34.95	35.15	-	-	0	0	-	35.15	34.95	35.15	-	-	0	-	-1.68%
2011-08-31	0	35.75	35.75	35.95	-	-	0	0	-	35.75	35.75	35.95	-	-	0	-	0.00%
2011-08-30	0	35.75	35.75	35.95	-	-	0	0	-	35.75	35.75	35.95	-	-	0	-	0.28%
2011-08-29	0	35.65	35.60	35.80	-	-	0	0	-	35.65	35.60	35.80	-	-	0	-	0.28%
2011-08-26	0	35.55	35.55	35.75	-	-	0	0	-	35.55	35.55	35.75	-	-	0	-	0.14%
2011-08-25	0	35.50	35.50	35.70	-	-	0	0	-	35.50	35.50	35.70	-	-	0	-	2.01%
2011-08-24	0	34.80	34.60	34.80	-	-	0	0	-	34.80	34.60	34.80	-	-	0	-	-0.57%
2011-08-23	0	35.00	35.00	35.20	-	-	0	0	-	35.00	35.00	35.20	-	-	0	-	0.72%
2011-08-22	0	34.75	34.55	34.75	-	-	0	0	-	34.75	34.55	34.75	-	-	0	-	-0.86%
2011-08-19	0	35.05	34.90	35.10	-	-	0	0	-	35.05	34.90	35.10	-	-	0	-	-1.82%
2011-08-18	0	35.70	35.50	35.70	-	-	0	0	-	35.70	35.50	35.70	-	-	0	-	-2.72%
2011-08-17	0	36.70	36.50	36.70	-	-	0	0	-	36.70	36.50	36.70	-	-	0	-	-0.81%
2011-08-16	0	37.00	36.75	36.95	-	-	0	0	-	37.00	36.75	36.95	-	-	0	-	-0.13%
2011-08-15	0	37.05	37.05	37.25	-	-	0	0	-	37.05	37.05	37.25	-	-	0	-	1.93%
2011-08-12	0	36.35	36.30	36.50	-	-	0	0	-	36.35	36.30	36.50	-	-	0	-	0.14%
2011-08-11	0	36.30	36.30	36.50	-	-	0	0	-	36.30	36.30	36.50	-	-	0	-	1.11%
2011-08-10	0	35.90	35.95	36.15	-	-	0	0	-	35.90	35.95	36.15	-	-	0	-	1.99%
2011-08-09	0	35.20	35.15	35.35	35.00	35.00	2,000	70,000	35.000	35.20	35.15	35.35	35.00	35.00	2,000	35.000	-2.36%
2011-08-08	0	36.05	35.80	36.00	-	-	0	0	-	36.05	35.80	36.00	-	-	0	-	-2.44%
2011-08-05	0	36.95	36.75	36.95	-	-	0	0	-	36.95	36.75	36.95	-	-	0	-	-3.52%
2011-08-04	0	38.30	38.10	38.30	-	-	0	0	-	38.30	38.10	38.30	-	-	0	-	-0.13%
2011-08-03	0	38.35	38.15	38.35	-	-	0	0	-	38.35	38.15	38.35	-	-	0	-	-1.16%
2011-08-02	0	38.80	38.60	38.80	-	-	0	0	-	38.80	38.60	38.80	-	-	0	-	-0.77%
2011-08-01	0	39.10	39.05	39.25	-	-	0	0	-	39.10	39.05	39.25	-	-	0	-	0.26%
2011-07-29	0	39.00	38.80	39.00	-	-	0	0	-	39.00	38.80	39.00	-	-	0	-	-1.52%
2011-07-28	0	39.60	39.45	39.65	-	-	0	0	-	39.60	39.45	39.65	-	-	0	-	0.00%
2011-07-27	0	39.60	39.40	39.60	39.60	39.60	2,000	79,200	39.600	39.60	39.40	39.60	39.60	39.60	2,000	39.600	0.89%
2011-07-26	0	39.25	39.25	39.45	-	-	0	0	-	39.25	39.25	39.45	-	-	0	-	0.38%
2011-07-25	0	39.10	38.90	39.10	-	-	0	0	-	39.10	38.90	39.10	-	-	0	-	-2.13%
2011-07-22	0	39.95	40.00	40.25	-	-	0	0	-	39.95	40.00	40.25	-	-	0	-	0.50%
2011-07-21	0	39.75	39.55	39.80	-	-	0	0	-	39.75	39.55	39.80	-	-	0	-	-0.13%
2011-07-20	0	39.80	39.75	39.95	-	-	0	0	-	39.80	39.75	39.95	-	-	0	-	0.00%
2011-07-19	0	39.80	39.55	39.75	-	-	0	0	-	39.80	39.55	39.75	-	-	0	-	-0.50%
2011-07-18	0	40.00	39.80	40.00	-	-	0	0	-	40.00	39.80	40.00	-	-	0	-	0.00%
2011-07-15	0	40.00	39.90	40.15	-	-	0	0	-	40.00	39.90	40.15	-	-	0	-	0.00%
2011-07-14	0	40.00	40.00	40.25	-	-	0	0	-	40.00	40.00	40.25	-	-	0	-	0.76%
2011-07-13	0	39.70	39.70	39.90	-	-	0	0	-	39.70	39.70	39.90	-	-	0	-	1.28%
2011-07-12	0	39.20	39.00	39.20	-	-	0	0	-	39.20	39.00	39.20	-	-	0	-	-2.49%
2011-07-11	0	40.20	40.05	40.30	-	-	0	0	-	40.20	40.05	40.30	-	-	0	-	0.00%
2011-07-08	0	40.20	40.20	40.45	-	-	0	0	-	40.20	40.20	40.45	-	-	0	-	0.00%
2011-07-07	0	40.20	40.20	40.45	40.20	40.25	18,000	723,850	40.214	40.20	40.20	40.45	40.20	40.25	18,000	40.214	0.50%
2011-07-06	0	40.00	39.75	39.95	-	-	0	0	-	40.00	39.75	39.95	-	-	0	-	-0.87%
2011-07-05	0	40.35	40.20	40.40	-	-	0	0	-	40.35	40.20	40.40	-	-	0	-	0.00%
2011-07-04	0	40.35	40.35	40.60	-	-	0	0	-	40.35	40.35	40.60	-	-	0	-	2.67%
2011-06-30	0	39.30	39.15	39.35	39.30	39.30	500	19,650	39.300	39.30	39.15	39.35	39.30	39.30	500	39.300	0.90%
2011-06-29	0	38.95	38.75	38.95	-	-	0	0	-	38.95	38.75	38.95	-	-	0	-	-0.13%
2011-06-28	0	39.00	39.00	39.20	-	-	0	0	-	39.00	39.00	39.20	-	-	0	-	0.52%
2011-06-27	0	38.80	38.75	38.95	-	-	0	0	-	38.80	38.75	38.95	-	-	0	-	0.00%
2011-06-24	0	38.80	38.80	39.00	-	-	0	0	-	38.80	38.80	39.00	-	-	0	-	2.78%
2011-06-23	0	37.75	37.75	37.95	-	-	0	0	-	37.75	37.75	37.95	-	-	0	-	1.07%
2011-06-22	0	37.35	37.25	37.45	-	-	0	0	-	37.35	37.25	37.45	-	-	0	-	0.00%
2011-06-21	0	37.35	37.35	37.55	-	-	0	0	-	37.35	37.35	37.55	-	-	0	-	1.08%
2011-06-20	0	36.95	36.80	37.00	-	-	0	0	-	36.95	36.80	37.00	-	-	0	-	-0.81%
2011-06-17	0	37.25	37.05	37.25	-	-	0	0	-	37.25	37.05	37.25	-	-	0	-	-0.67%
2011-06-16	0	37.50	37.30	37.50	37.70	37.70	1,000	37,700	37.700	37.50	37.30	37.50	37.70	37.70	1,000	37.700	-2.22%
2011-06-15	0	38.35	38.15	38.35	-	-	0	0	-	38.35	38.15	38.35	-	-	0	-	-0.26%
2011-06-14	0	38.45	38.45	38.65	-	-	0	0	-	38.45	38.45	38.65	-	-	0	-	0.26%
2011-06-13	0	38.35	38.30	38.50	38.35	38.35	1,000	38,350	38.350	38.35	38.30	38.50	38.35	38.35	1,000	38.350	-0.78%
2011-06-10	0	38.65	38.45	38.65	-	-	0	0	-	38.65	38.45	38.65	-	-	0	-	-0.51%
2011-06-09	0	38.85	38.45	38.85	-	-	0	0	-	38.85	38.45	38.85	-	-	0	-	-0.13%
2011-06-08	0	38.90	38.90	39.30	-	-	0	0	-	38.90	38.90	39.30	-	-	0	-	0.26%
2011-06-07	0	38.80	38.80	39.20	-	-	0	0	-	38.80	38.80	39.20	-	-	0	-	0.00%
2011-06-03	0	38.80	38.60	39.00	-	-	0	0	-	38.80	38.60	39.00	-	-	0	-	0.00%
2011-06-02	0	38.80	38.40	38.80	-	-	0	0	-	38.80	38.40	38.80	-	-	0	-	-0.51%
2011-06-01	0	39.00	39.00	39.40	39.00	39.00	500	19,500	39.000	39.00	39.00	39.40	39.00	39.00	500	39.000	0.26%
2011-05-31	0	38.90	38.90	39.30	-	-	0	0	-	38.90	38.90	39.30	-	-	0	-	1.17%
2011-05-30	0	38.45	38.05	38.45	-	-	0	0	-	38.45	38.05	38.45	-	-	0	-	-0.65%
2011-05-27	0	38.70	38.30	38.70	-	-	0	0	-	38.70	38.30	38.70	-	-	0	-	-0.51%
2011-05-26	0	38.90	38.50	38.90	-	-	0	0	-	38.90	38.50	38.90	-	-	0	-	-0.38%
2011-05-25	0	39.05	39.00	39.45	-	-	0	0	-	39.05	39.00	39.45	-	-	0	-	0.00%
2011-05-24	0	39.05	38.95	39.35	-	-	0	0	-	39.05	38.95	39.35	-	-	0	-	0.00%
2011-05-23	0	39.05	38.65	39.05	-	-	0	0	-	39.05	38.65	39.05	-	-	0	-	-2.74%
2011-05-20	0	40.15	39.75	40.15	-	-	0	0	-	40.15	39.75	40.15	-	-	0	-	-0.86%
2011-05-19	0	40.50	40.15	40.60	-	-	0	0	-	40.50	40.15	40.60	-	-	0	-	0.00%
2011-05-18	0	40.50	40.05	40.50	-	-	0	0	-	40.50	40.05	40.50	-	-	0	-	-0.12%
2011-05-17	0	40.55	40.15	40.60	-	-	0	0	-	40.55	40.15	40.60	-	-	0	-	0.00%
2011-05-16	0	40.55	40.45	40.90	40.55	40.55	700	28,385	40.550	40.55	40.45	40.90	40.55	40.55	700	40.550	-0.49%
2011-05-13	0	40.75	40.75	41.20	-	-	0	0	-	40.75	40.75	41.20	-	-	0	-	0.12%
2011-05-12	0	40.70	40.25	40.70	-	-	0	0	-	40.70	40.25	40.70	-	-	0	-	-0.25%
2011-05-11	0	40.80	40.80	41.25	-	-	0	0	-	40.80	40.80	41.25	-	-	0	-	0.62%
2011-05-09	0	40.55	40.50	40.95	-	-	0	0	-	40.55	40.50	40.95	-	-	0	-	1.37%
2011-05-06	0	40.00	40.00	40.45	-	-	0	0	-	40.00	40.00	40.45	-	-	0	-	0.00%
2011-05-05	0	40.00	39.75	40.15	-	-	0	0	-	40.00	39.75	40.15	-	-	0	-	0.00%
2011-05-04	0	40.00	39.60	40.00	-	-	0	0	-	40.00	39.60	40.00	-	-	0	-	-0.99%
2011-05-03	0	40.40	40.40	40.85	-	-	0	0	-	40.40	40.40	40.85	-	-	0	-	0.25%
2011-04-29	0	40.30	40.30	40.75	-	-	0	0	-	40.30	40.30	40.75	-	-	0	-	1.51%
2011-04-28	0	39.70	39.30	39.70	-	-	0	0	-	39.70	39.30	39.70	-	-	0	-	-3.17%
2011-04-27	0	41.00	40.50	40.95	-	-	0	0	-	41.00	40.50	40.95	-	-	0	-	-1.56%
2011-04-26	0	41.65	41.20	41.65	-	-	0	0	-	41.65	41.20	41.65	-	-	0	-	-3.25%
2011-04-21	0	43.05	43.05	43.50	42.65	42.65	500	21,325	42.650	43.05	43.05	43.50	42.65	42.65	500	42.650	1.29%
2011-04-20	0	42.50	42.35	42.80	-	-	0	0	-	42.50	42.35	42.80	-	-	0	-	0.00%
2011-04-19	0	42.50	42.05	42.50	-	-	0	0	-	42.50	42.05	42.50	-	-	0	-	-0.35%
2011-04-18	0	42.65	42.20	42.65	-	-	0	0	-	42.65	42.20	42.65	-	-	0	-	-0.35%
2011-04-15	0	42.80	42.35	42.80	-	-	0	0	-	42.80	42.35	42.80	-	-	0	-	-0.70%
2011-04-14	0	43.10	42.70	43.15	-	-	0	0	-	43.10	42.70	43.15	-	-	0	-	0.00%
2011-04-13	0	43.10	43.10	43.55	-	-	0	0	-	43.10	43.10	43.55	-	-	0	-	0.00%
2011-04-12	0	43.10	42.60	43.05	-	-	0	0	-	43.10	42.60	43.05	-	-	0	-	-0.69%
2011-04-11	0	43.40	42.95	43.40	-	-	0	0	-	43.40	42.95	43.40	-	-	0	-	-1.36%
2011-04-08	0	44.00	43.65	44.10	43.95	44.00	5,500	241,750	43.955	44.00	43.65	44.10	43.95	44.00	5,500	43.955	2.56%
2011-04-07	0	42.90	42.90	43.35	-	-	0	0	-	42.90	42.90	43.35	-	-	0	-	0.70%
2011-04-06	0	42.60	42.60	43.05	-	-	0	0	-	42.60	42.60	43.05	-	-	0	-	0.12%
2011-04-04	0	42.55	42.45	42.90	-	-	0	0	-	42.55	42.45	42.90	-	-	0	-	0.00%
2011-04-01	0	42.55	42.25	42.70	-	-	0	0	-	42.55	42.25	42.70	-	-	0	-	0.00%
2011-03-31	0	42.55	42.05	42.50	-	-	0	0	-	42.55	42.05	42.50	-	-	0	-	-0.23%
2011-03-30	0	42.65	42.25	42.70	-	-	0	0	-	42.65	42.25	42.70	-	-	0	-	0.00%
2011-03-29	0	42.65	42.20	42.65	-	-	0	0	-	42.65	42.20	42.65	-	-	0	-	-1.73%
2011-03-28	0	43.40	43.00	43.45	-	-	0	0	-	43.40	43.00	43.45	-	-	0	-	0.00%
2011-03-25	0	43.40	43.40	43.85	-	-	0	0	-	43.40	43.40	43.85	-	-	0	-	1.40%
2011-03-24	0	42.80	42.75	43.20	-	-	0	0	-	42.80	42.75	43.20	-	-	0	-	0.00%
2011-03-23	0	42.80	42.80	43.25	-	-	0	0	-	42.80	42.80	43.25	-	-	0	-	0.59%
2011-03-22	0	42.55	42.55	43.00	-	-	0	0	-	42.55	42.55	43.00	-	-	0	-	0.00%
2011-03-21	0	42.55	42.55	43.00	-	-	0	0	-	42.55	42.55	43.00	-	-	0	-	0.71%
2011-03-18	0	42.25	42.20	42.65	-	-	0	0	-	42.25	42.20	42.65	-	-	0	-	0.00%
2011-03-17	0	42.25	41.80	42.25	-	-	0	0	-	42.25	41.80	42.25	-	-	0	-	-0.24%
2011-03-16	0	42.35	42.30	42.75	-	-	0	0	-	42.35	42.30	42.75	-	-	0	-	0.47%
2011-03-15	0	42.15	42.10	42.55	42.00	42.00	20,000	840,000	42.000	42.15	42.10	42.55	42.00	42.00	20,000	42.000	-2.43%
2011-03-14	0	43.20	43.20	43.65	-	-	0	0	-	43.20	43.20	43.65	-	-	0	-	0.70%
2011-03-11	0	42.90	42.45	42.90	-	-	0	0	-	42.90	42.45	42.90	-	-	0	-	-1.15%
2011-03-10	0	43.40	43.00	43.45	43.45	43.45	1,000	43,450	43.450	43.40	43.00	43.45	43.45	43.45	1,000	43.450	-0.80%
2011-03-09	0	43.75	43.50	43.95	-	-	0	0	-	43.75	43.50	43.95	-	-	0	-	0.00%
2011-03-08	0	43.75	43.60	44.05	43.75	43.75	20,000	875,000	43.750	43.75	43.60	44.05	43.75	43.75	20,000	43.750	0.92%
2011-03-07	0	43.35	43.35	43.80	-	-	0	0	-	43.35	43.35	43.80	-	-	0	-	0.23%
2011-03-04	0	43.25	43.20	43.65	-	-	0	0	-	43.25	43.20	43.65	-	-	0	-	0.00%
2011-03-03	0	43.25	42.80	43.25	-	-	0	0	-	43.25	42.80	43.25	-	-	0	-	-0.69%
2011-03-02	0	43.55	43.10	43.55	-	-	0	0	-	43.55	43.10	43.55	-	-	0	-	0.00%
2011-03-01	0	43.55	43.50	43.95	-	-	0	0	-	43.55	43.50	43.95	-	-	0	-	0.23%
2011-02-28	0	43.45	-	47.50	-	-	0	0	-	43.45	-	47.50	-	-	0	-	0.00%
2011-02-25	0	43.45	43.00	43.45	-	-	250,000	12,034,750	48.139	43.45	43.00	43.45	-	-	250,000	48.139	-3.98%
2011-02-24	0	45.25	-	47.50	-	-	0	0	-	45.25	-	47.50	-	-	0	-	0.00%
2011-02-23	0	45.25	-	47.50	-	-	0	0	-	45.25	-	47.50	-	-	0	-	0.00%
2011-02-22	1	-	-	-	-	-	0	0	-	45.25	-	-	-	-	0	-	0.00%
2011-02-21	1	-	-	-	-	-	0	0	-	45.25	-	-	-	-	0	-	0.00%
2011-02-18	1	-	-	-	-	-	0	0	-	45.25	-	-	-	-	0	-	0.00%
2011-02-17	1	-	-	-	-	-	0	0	-	45.25	-	-	-	-	0	-	0.00%
2011-02-16	0	45.25	45.15	45.65	-	-	0	0	-	45.25	45.15	45.65	-	-	0	-	1.57%
2011-02-15	0	44.55	44.50	44.95	-	-	0	0	-	44.55	44.50	44.95	-	-	0	-	0.91%
2011-02-14	0	44.15	44.15	44.60	-	-	0	0	-	44.15	44.15	44.60	-	-	0	-	2.67%
2011-02-11	0	43.00	43.00	43.30	-	-	0	0	-	43.00	43.00	43.30	-	-	0	-	1.78%
2011-02-10	0	42.25	42.20	42.65	41.65	41.65	4,000	166,600	41.650	42.25	42.20	42.65	41.65	41.65	4,000	41.650	-0.12%
2011-02-09	0	42.30	41.85	42.30	-	-	0	0	-	42.30	41.85	42.30	-	-	0	-	-0.59%
2011-02-08	0	42.55	42.40	42.85	-	-	0	0	-	42.55	42.40	42.85	-	-	0	-	0.00%
2011-02-07	0	42.55	42.20	42.65	-	-	0	0	-	42.55	42.20	42.65	-	-	0	-	0.00%
2011-02-02	0	42.55	42.50	42.95	-	-	0	0	-	42.55	42.50	42.95	-	-	0	-	0.24%
2011-02-01	0	42.45	42.25	42.70	-	-	0	0	-	42.45	42.25	42.70	-	-	0	-	0.00%
2011-01-31	0	42.45	42.45	42.90	-	-	0	0	-	42.45	42.45	42.90	-	-	0	-	0.24%
2011-01-28	0	42.35	42.30	42.75	-	-	0	0	-	42.35	42.30	42.75	-	-	0	-	0.71%
2011-01-27	0	42.05	42.10	42.55	42.05	42.05	700	29,435	42.050	42.05	42.10	42.55	42.05	42.05	700	42.050	0.60%
2011-01-26	0	41.80	41.55	42.00	-	-	0	0	-	41.80	41.55	42.00	-	-	0	-	0.00%
2011-01-25	0	41.80	41.30	41.75	-	-	0	0	-	41.80	41.30	41.75	-	-	0	-	-0.24%
2011-01-24	0	41.90	41.45	41.90	-	-	0	0	-	41.90	41.45	41.90	-	-	0	-	-1.41%
2011-01-21	0	42.50	42.05	42.50	42.50	42.60	200	8,510	42.550	42.50	42.05	42.50	42.50	42.60	200	42.550	-1.62%
2011-01-20	0	43.20	42.85	43.30	43.20	43.20	200	8,640	43.200	43.20	42.85	43.30	43.20	43.20	200	43.200	-2.81%
2011-01-19	0	44.45	44.00	44.45	44.50	44.50	600	26,700	44.500	44.45	44.00	44.45	44.50	44.50	600	44.500	2.07%
2011-01-18	0	43.55	43.05	43.50	-	-	0	0	-	43.55	43.05	43.50	-	-	0	-	-0.11%
2011-01-17	0	43.60	43.30	43.60	43.95	43.95	200	8,790	43.950	43.60	43.30	43.60	43.95	43.95	200	43.950	-3.33%
2011-01-14	0	45.10	44.65	45.10	-	-	0	0	-	45.10	44.65	45.10	-	-	0	-	-0.11%
2011-01-13	0	45.15	44.85	45.35	-	-	0	0	-	45.15	44.85	45.35	-	-	0	-	0.00%
2011-01-12	0	45.15	44.80	45.30	-	-	0	0	-	45.15	44.80	45.30	-	-	0	-	0.00%
2011-01-11	0	45.15	44.75	45.20	44.70	45.15	700	31,335	44.764	45.15	44.75	45.20	44.70	45.15	700	44.764	-0.66%
2011-01-10	0	45.45	44.95	45.45	46.50	46.50	200	9,300	46.500	45.45	44.95	45.45	46.50	46.50	200	46.500	-2.26%
2011-01-07	0	46.50	46.00	46.50	-	-	0	0	-	46.50	46.00	46.50	-	-	0	-	-0.53%
2011-01-06	0	46.75	46.80	47.30	-	-	0	0	-	46.75	46.80	47.30	-	-	0	-	0.32%
2011-01-05	0	46.60	46.65	47.15	-	-	0	0	-	46.60	46.65	47.15	-	-	0	-	0.65%
2011-01-04	0	46.30	46.35	46.85	-	-	0	0	-	46.30	46.35	46.85	-	-	0	-	2.66%
2011-01-03	0	45.10	45.10	45.60	-	-	0	0	-	45.10	45.10	45.60	-	-	0	-	1.92%
2010-12-31	0	44.25	44.25	44.70	44.15	44.15	1,000	44,150	44.150	44.25	44.25	44.70	44.15	44.15	1,000	44.150	1.37%
2010-12-30	0	43.65	43.60	44.05	-	-	0	0	-	43.65	43.60	44.05	-	-	0	-	0.92%
2010-12-29	0	43.25	43.25	43.75	-	-	0	0	-	43.25	43.25	43.75	-	-	0	-	0.82%
2010-12-28	0	42.90	42.45	42.90	-	-	0	0	-	42.90	42.45	42.90	-	-	0	-	-3.05%
2010-12-24	0	44.25	43.80	44.25	-	-	0	0	-	44.25	43.80	44.25	-	-	0	-	-0.34%
2010-12-23	0	44.40	44.20	44.65	44.40	44.40	300	13,320	44.400	44.40	44.20	44.65	44.40	44.40	300	44.400	-1.33%
2010-12-22	0	45.00	45.00	45.50	-	-	0	0	-	45.00	45.00	45.50	-	-	0	-	0.11%
2010-12-21	0	44.95	44.65	45.10	-	-	0	0	-	44.95	44.65	45.10	-	-	0	-	0.00%
2010-12-20	0	44.95	44.75	45.20	-	-	0	0	-	44.95	44.75	45.20	-	-	0	-	0.00%
2010-12-17	0	44.95	44.95	45.45	-	-	0	0	-	44.95	44.95	45.45	-	-	0	-	1.70%
2010-12-16	0	44.20	43.75	44.20	-	-	0	0	-	44.20	43.75	44.20	-	-	0	-	-0.79%
2010-12-15	0	44.55	44.10	44.55	45.00	45.00	1,000	45,000	45.000	44.55	44.10	44.55	45.00	45.00	1,000	45.000	-1.33%
2010-12-14	0	45.15	45.20	45.70	-	-	0	0	-	45.15	45.20	45.70	-	-	0	-	0.44%
2010-12-13	0	44.95	44.50	44.95	45.05	45.05	600	27,030	45.050	44.95	44.50	44.95	45.05	45.05	600	45.050	1.93%
2010-12-10	0	44.10	43.65	44.10	-	-	0	0	-	44.10	43.65	44.10	-	-	0	-	-0.34%
2010-12-09	0	44.25	43.80	44.25	-	-	0	0	-	44.25	43.80	44.25	-	-	0	-	-0.67%
2010-12-08	0	44.55	44.40	44.85	-	-	0	0	-	44.55	44.40	44.85	-	-	0	-	0.00%
2010-12-07	0	44.55	44.55	45.00	-	-	0	0	-	44.55	44.55	45.00	-	-	0	-	1.25%
2010-12-06	0	44.00	43.60	44.05	44.35	44.35	100	4,435	44.350	44.00	43.60	44.05	44.35	44.35	100	44.350	-2.87%
2010-12-03	0	45.30	44.90	45.45	-	-	0	0	-	45.30	44.90	45.45	-	-	0	-	0.00%
2010-12-02	0	45.30	45.30	45.80	-	-	0	0	-	45.30	45.30	45.80	-	-	0	-	0.55%
2010-12-01	0	45.05	44.75	45.20	-	-	0	0	-	45.05	44.75	45.20	-	-	0	-	0.00%
2010-11-30	0	45.05	44.55	45.00	-	-	0	0	-	45.05	44.55	45.00	-	-	0	-	-0.22%
2010-11-29	0	45.15	45.10	45.60	-	-	0	0	-	45.15	45.10	45.60	-	-	0	-	0.11%
2010-11-26	0	45.10	45.10	45.15	-	-	0	0	-	45.10	45.10	45.15	-	-	0	-	0.45%
2010-11-25	0	44.90	44.90	45.40	-	-	0	0	-	44.90	44.90	45.40	-	-	0	-	1.35%
2010-11-24	0	44.30	44.30	44.75	-	-	0	0	-	44.30	44.30	44.75	-	-	0	-	1.72%
2010-11-23	0	43.55	42.95	43.30	-	-	0	0	-	43.55	42.95	43.30	-	-	0	-	-2.24%
2010-11-22	0	44.55	44.55	45.00	-	-	0	0	-	44.55	44.55	45.00	-	-	0	-	1.02%
2010-11-19	0	44.10	43.90	44.35	-	-	0	0	-	44.10	43.90	44.35	-	-	0	-	1.38%
2010-11-18	0	43.50	43.50	43.95	-	-	0	0	-	43.50	43.50	43.95	-	-	0	-	1.05%
2010-11-17	0	43.05	42.70	43.15	-	-	0	0	-	43.05	42.70	43.15	-	-	0	-	-3.04%
2010-11-16	0	44.40	43.95	44.45	-	-	0	0	-	44.40	43.95	44.45	-	-	0	-	-3.79%
2010-11-15	0	46.15	45.65	46.15	-	-	0	0	-	46.15	45.65	46.15	-	-	0	-	-0.11%
2010-11-12	0	46.20	45.65	46.15	48.00	48.00	200	9,600	48.000	46.20	45.65	46.15	48.00	48.00	200	48.000	-4.55%
2010-11-11	0	48.40	48.00	48.30	-	-	0	0	-	48.40	48.00	48.30	-	-	0	-	-0.72%
2010-11-10	0	48.75	48.30	48.80	48.85	48.85	1,100	53,735	48.850	48.75	48.30	48.80	48.85	48.85	1,100	48.850	-0.41%
2010-11-09	0	48.95	48.80	49.30	48.95	48.95	2,000	97,900	48.950	48.95	48.80	49.30	48.95	48.95	2,000	48.950	0.82%
2010-11-08	0	48.55	48.55	49.05	-	-	0	0	-	48.55	48.55	49.05	-	-	0	-	2.21%
2010-11-05	0	47.50	47.45	48.00	-	-	0	0	-	47.50	47.45	48.00	-	-	0	-	0.74%
2010-11-04	0	47.15	47.15	47.65	-	-	0	0	-	47.15	47.15	47.65	-	-	0	-	1.29%
2010-11-03	0	46.55	46.05	46.55	-	-	0	0	-	46.55	46.05	46.55	-	-	0	-	-1.59%
2010-11-02	0	47.30	47.00	47.30	47.85	47.90	1,500	71,800	47.867	47.30	47.00	47.30	47.85	47.90	1,500	47.867	0.64%
2010-11-01	0	47.00	47.00	47.50	-	-	0	0	-	47.00	47.00	47.50	-	-	0	-	4.79%
2010-10-29	0	44.85	44.90	45.40	-	-	0	0	-	44.85	44.90	45.40	-	-	0	-	0.67%
2010-10-28	0	44.55	44.05	44.50	-	-	0	0	-	44.55	44.05	44.50	-	-	0	-	-1.55%
2010-10-27	0	45.25	44.80	45.30	-	-	0	0	-	45.25	44.80	45.30	-	-	0	-	-1.31%
2010-10-26	0	45.85	45.80	46.30	-	-	0	0	-	45.85	45.80	46.30	-	-	0	-	0.11%
2010-10-25	0	45.80	45.80	46.30	-	-	0	0	-	45.80	45.80	46.30	-	-	0	-	3.04%
2010-10-22	0	44.45	44.05	44.50	44.45	44.45	100	4,445	44.450	44.45	44.05	44.50	44.45	44.45	100	44.450	1.95%
2010-10-21	0	43.60	43.60	44.05	-	-	0	0	-	43.60	43.60	44.05	-	-	0	-	0.93%
2010-10-20	0	43.20	43.20	43.55	-	-	0	0	-	43.20	43.20	43.55	-	-	0	-	0.00%
2010-10-19	0	43.20	43.15	43.60	43.20	43.20	400	17,280	43.200	43.20	43.15	43.60	43.20	43.20	400	43.200	0.93%
2010-10-18	0	42.80	42.40	42.85	43.00	43.00	200	8,600	43.000	42.80	42.40	42.85	43.00	43.00	200	43.000	-1.83%
2010-10-15	0	43.60	43.60	43.75	-	-	0	0	-	43.60	43.60	43.75	-	-	0	-	0.11%
2010-10-14	0	43.55	42.60	-	-	-	0	0	-	43.55	42.60	-	-	-	0	-	0.00%
2010-10-13	0	43.55	43.50	44.00	43.50	43.50	9,000	391,500	43.500	43.55	43.50	44.00	43.50	43.50	9,000	43.500	1.04%
2010-10-12	0	43.10	42.70	43.15	42.95	43.10	400	17,225	43.063	43.10	42.70	43.15	42.95	43.10	400	43.063	4.11%
2010-10-11	0	41.40	-	-	-	-	0	0	-	41.40	-	-	-	-	0	-	0.00%
2010-10-08	0	41.40	41.40	41.85	-	-	0	0	-	41.40	41.40	41.85	-	-	0	-	0.98%
2010-10-07	0	41.00	-	-	41.00	41.00	1,000	41,000	41.000	41.00	-	-	41.00	41.00	1,000	41.000	-0.61%
2010-10-06	0	41.25	41.30	41.75	-	-	0	0	-	41.25	41.30	41.75	-	-	0	-	1.23%
2010-10-05	0	40.75	40.75	41.20	-	-	0	0	-	40.75	40.75	41.20	-	-	0	-	0.00%
2010-10-04	0	40.75	40.70	41.15	40.25	40.25	1,500	60,375	40.250	40.75	40.70	41.15	40.25	40.25	1,500	40.250	2.64%
2010-09-30	0	39.70	39.75	40.05	-	-	0	0	-	39.70	39.75	40.05	-	-	0	-	0.13%
2010-09-29	0	39.65	39.40	39.65	-	-	0	0	-	39.65	39.40	39.65	-	-	0	-	-0.25%
2010-09-28	0	39.75	39.50	39.80	-	-	0	0	-	39.75	39.50	39.80	-	-	0	-	-0.50%
2010-09-27	0	39.95	39.95	40.25	-	-	0	0	-	39.95	39.95	40.25	-	-	0	-	2.70%
2010-09-24	0	38.90	38.95	39.25	-	-	0	0	-	38.90	38.95	39.25	-	-	0	-	0.13%
2010-09-22	0	38.85	38.85	39.10	-	-	0	0	-	38.85	38.85	39.10	-	-	0	-	0.52%
2010-09-21	0	38.65	38.60	38.90	-	-	0	0	-	38.65	38.60	38.90	-	-	0	-	0.00%
2010-09-20	0	38.65	38.40	38.65	-	-	0	0	-	38.65	38.40	38.65	-	-	0	-	-0.39%
2010-09-17	0	38.80	38.70	39.00	-	-	0	0	-	38.80	38.70	39.00	-	-	0	-	0.00%
2010-09-16	0	38.80	38.50	38.80	-	-	0	0	-	38.80	38.50	38.80	-	-	0	-	-1.15%
2010-09-15	0	39.25	39.00	39.25	-	-	0	0	-	39.25	39.00	39.25	-	-	0	-	-0.25%
2010-09-14	0	39.35	39.40	39.65	-	-	0	0	-	39.35	39.40	39.65	-	-	0	-	0.25%
2010-09-13	0	39.25	39.25	39.55	-	-	0	0	-	39.25	39.25	39.55	-	-	0	-	1.68%
2010-09-10	0	38.60	38.50	38.80	-	-	0	0	-	38.60	38.50	38.80	-	-	0	-	0.00%
2010-09-09	0	38.60	38.30	38.55	-	-	0	0	-	38.60	38.30	38.55	-	-	0	-	-0.77%
2010-09-08	0	38.90	38.80	39.10	-	-	0	0	-	38.90	38.80	39.10	-	-	0	-	0.00%
2010-09-07	0	38.90	38.90	39.15	-	-	0	0	-	38.90	38.90	39.15	-	-	0	-	0.52%
2010-09-06	0	38.70	38.70	39.00	-	-	0	0	-	38.70	38.70	39.00	-	-	0	-	1.57%
2010-09-03	0	38.10	38.10	38.40	-	-	100	3,825	38.250	38.10	38.10	38.40	-	-	100	38.250	0.26%
2010-09-02	0	38.00	38.00	38.30	-	-	0	0	-	38.00	38.00	38.30	-	-	0	-	1.60%
2010-09-01	0	37.40	37.40	37.65	37.30	37.30	1,000	37,300	37.300	37.40	37.40	37.65	37.30	37.30	1,000	37.300	0.13%
2010-08-31	0	37.35	37.35	37.65	37.20	37.20	200	7,440	37.200	37.35	37.35	37.65	37.20	37.20	200	37.200	0.54%
2010-08-30	0	37.15	37.15	37.45	-	-	0	0	-	37.15	37.15	37.45	-	-	0	-	1.23%
2010-08-27	0	36.70	36.45	36.70	-	-	0	0	-	36.70	36.45	36.70	-	-	0	-	-0.27%
2010-08-26	0	36.80	36.70	37.00	-	-	0	0	-	36.80	36.70	37.00	-	-	0	-	0.00%
2010-08-25	0	36.80	36.55	36.80	-	-	0	0	-	36.80	36.55	36.80	-	-	0	-	-0.67%
2010-08-24	0	37.05	37.05	37.30	-	-	100	3,735	37.350	37.05	37.05	37.30	-	-	100	37.350	0.00%
2010-08-23	0	37.05	37.15	37.35	-	-	0	0	-	37.05	37.15	37.35	-	-	0	-	0.27%
2010-08-20	0	36.95	36.70	36.95	-	-	0	0	-	36.95	36.70	36.95	-	-	0	-	-1.86%
2010-08-19	0	37.65	37.65	37.95	-	-	0	0	-	37.65	37.65	37.95	-	-	0	-	0.13%
2010-08-18	0	37.60	37.50	37.75	-	-	0	0	-	37.60	37.50	37.75	-	-	0	-	0.00%
2010-08-17	0	37.60	37.60	37.85	-	-	0	0	-	37.60	37.60	37.85	-	-	0	-	0.80%
2010-08-16	0	37.30	37.30	37.55	-	-	0	0	-	37.30	37.30	37.55	-	-	0	-	1.63%
2010-08-13	0	36.70	36.75	37.00	-	-	0	0	-	36.70	36.75	37.00	-	-	0	-	0.41%
2010-08-12	0	36.55	36.30	36.55	-	-	0	0	-	36.55	36.30	36.55	-	-	0	-	-1.62%
2010-08-11	0	37.15	36.85	37.15	-	-	0	0	-	37.15	36.85	37.15	-	-	0	-	-0.13%
2010-08-10	0	37.20	36.95	37.25	-	-	0	0	-	37.20	36.95	37.25	-	-	0	-	-2.11%
2010-08-09	0	38.00	37.95	38.25	-	-	0	0	-	38.00	37.95	38.25	-	-	0	-	0.66%
2010-08-06	0	37.75	37.75	38.05	36.90	36.90	1,000	36,900	36.900	37.75	37.75	38.05	36.90	36.90	1,000	36.900	2.17%
2010-08-05	0	36.95	36.90	36.95	-	-	0	0	-	36.95	36.90	36.95	-	-	0	-	-0.67%
2010-08-04	0	37.20	36.95	37.25	-	-	0	0	-	37.20	36.95	37.25	-	-	0	-	-0.13%
2010-08-03	0	37.25	37.00	37.25	-	-	0	0	-	37.25	37.00	37.25	-	-	0	-	-0.93%
2010-08-02	0	37.60	37.60	37.85	-	-	0	0	-	37.60	37.60	37.85	-	-	0	-	0.67%
2010-07-30	0	37.35	37.10	37.35	-	-	0	0	-	37.35	37.10	37.35	-	-	0	-	-0.80%
2010-07-29	0	37.65	37.40	37.70	-	-	0	0	-	37.65	37.40	37.70	-	-	0	-	0.00%
2010-07-28	0	37.65	37.70	37.95	-	-	0	0	-	37.65	37.70	37.95	-	-	0	-	1.89%
2010-07-27	0	36.95	36.65	36.90	-	-	0	0	-	36.95	36.65	36.90	-	-	0	-	-0.94%
2010-07-26	0	37.30	37.15	37.40	37.30	37.30	1,000	37,300	37.300	37.30	37.15	37.40	37.30	37.30	1,000	37.300	0.67%
2010-07-23	0	37.05	37.00	37.30	36.95	37.00	1,000	36,955	36.955	37.05	37.00	37.30	36.95	37.00	1,000	36.955	0.95%
2010-07-22	0	36.70	36.70	36.95	-	-	0	0	-	36.70	36.70	36.95	-	-	0	-	1.52%
2010-07-21	0	36.15	36.15	36.40	-	-	0	0	-	36.15	36.15	36.40	-	-	0	-	0.00%
2010-07-20	0	36.15	36.10	36.40	-	-	0	0	-	36.15	36.10	36.40	-	-	0	-	4.18%
2010-07-19	0	34.70	34.70	34.95	-	-	0	0	-	34.70	34.70	34.95	-	-	0	-	2.21%
2010-07-16	0	33.95	33.95	34.25	-	-	0	0	-	33.95	33.95	34.25	-	-	0	-	0.44%
2010-07-15	0	33.80	33.55	33.80	-	-	0	0	-	33.80	33.55	33.80	-	-	0	-	-1.74%
2010-07-14	0	34.40	34.40	34.65	-	-	0	0	-	34.40	34.40	34.65	-	-	0	-	0.15%
2010-07-13	0	34.35	34.05	34.30	-	-	0	0	-	34.35	34.05	34.30	-	-	0	-	-0.72%
2010-07-12	0	34.60	34.55	34.85	-	-	0	0	-	34.60	34.55	34.85	-	-	0	-	1.47%
2010-07-09	0	34.10	34.10	34.40	-	-	0	0	-	34.10	34.10	34.40	-	-	0	-	3.65%
2010-07-08	0	32.90	32.80	33.05	-	-	0	0	-	32.90	32.80	33.05	-	-	0	-	0.00%
2010-07-07	0	32.90	32.90	33.15	-	-	0	0	-	32.90	32.90	33.15	-	-	0	-	1.54%
2010-07-06	0	32.40	32.40	32.65	-	-	0	0	-	32.40	32.40	32.65	-	-	0	-	1.89%
2010-07-05	0	31.80	31.65	31.85	-	-	0	0	-	31.80	31.65	31.85	-	-	0	-	-0.31%
2010-07-02	0	31.90	31.65	31.90	-	-	0	0	-	31.90	31.65	31.90	-	-	0	-	-1.39%
2010-06-30	0	32.35	32.10	32.35	-	-	0	0	-	32.35	32.10	32.35	-	-	0	-	-1.67%
2010-06-29	0	32.90	32.65	32.90	-	-	0	0	-	32.90	32.65	32.90	-	-	0	-	-4.64%
2010-06-28	0	34.50	34.25	34.50	-	-	0	0	-	34.50	34.25	34.50	-	-	0	-	-1.15%
2010-06-25	0	34.90	34.60	34.90	-	-	0	0	-	34.90	34.60	34.90	-	-	0	-	-2.10%
2010-06-24	0	35.65	35.55	35.80	-	-	0	0	-	35.65	35.55	35.80	-	-	0	-	0.00%
2010-06-23	0	35.65	35.60	35.85	-	-	0	0	-	35.65	35.60	35.85	-	-	0	-	0.00%
2010-06-22	0	35.65	35.65	35.90	-	-	0	0	-	35.65	35.65	35.90	-	-	0	-	0.42%
2010-06-21	0	35.50	35.50	35.75	-	-	0	0	-	35.50	35.50	35.75	-	-	0	-	2.75%
2010-06-18	0	34.55	34.25	34.50	-	-	0	0	-	34.55	34.25	34.50	-	-	0	-	-1.99%
2010-06-17	0	35.25	34.95	35.25	35.35	35.35	5,000	176,750	35.350	35.25	34.95	35.25	35.35	35.35	5,000	35.350	-0.70%
2010-06-15	0	35.50	35.50	35.75	-	-	0	0	-	35.50	35.50	35.75	-	-	0	-	0.57%
2010-06-14	0	35.30	35.20	35.50	-	-	0	0	-	35.30	35.20	35.50	-	-	0	-	0.00%
2010-06-11	0	35.30	35.10	35.30	35.50	35.50	100	3,550	35.500	35.30	35.10	35.30	35.50	35.50	100	35.500	-0.14%
2010-06-10	0	35.35	35.15	35.35	-	-	0	0	-	35.35	35.15	35.35	-	-	0	-	-0.84%
2010-06-09	0	35.65	35.40	35.65	35.75	35.75	1,000	35,750	35.750	35.65	35.40	35.65	35.75	35.75	1,000	35.750	1.28%
2010-06-08	0	35.20	35.20	35.25	-	-	0	0	-	35.20	35.20	35.25	-	-	0	-	0.72%
2010-06-07	0	34.95	34.75	35.00	-	-	0	0	-	34.95	34.75	35.00	-	-	0	-	-0.57%
2010-06-04	0	35.15	35.25	35.45	-	-	0	0	-	35.15	35.25	35.45	-	-	0	-	1.01%
2010-06-03	0	34.80	34.80	35.00	-	-	0	0	-	34.80	34.80	35.00	-	-	0	-	0.00%
2010-06-02	0	34.80	34.85	35.05	-	-	0	0	-	34.80	34.85	35.05	-	-	0	-	1.02%
2010-06-01	0	34.45	34.25	34.50	-	-	0	0	-	34.45	34.25	34.50	-	-	0	-	-1.85%
2010-05-31	0	35.10	34.85	35.10	-	-	0	0	-	35.10	34.85	35.10	-	-	0	-	-1.54%
2010-05-28	0	35.65	35.65	35.90	-	-	0	0	-	35.65	35.65	35.90	-	-	0	-	1.13%
2010-05-27	0	35.25	35.25	35.45	-	-	0	0	-	35.25	35.25	35.45	-	-	0	-	2.32%
2010-05-26	0	34.45	34.20	34.45	34.60	34.60	3,500	121,100	34.600	34.45	34.20	34.45	34.60	34.60	3,500	34.600	-0.58%
2010-05-25	0	34.65	34.40	34.65	-	-	0	0	-	34.65	34.40	34.65	-	-	0	-	-2.94%
2010-05-24	0	35.70	35.70	35.90	-	-	0	0	-	35.70	35.70	35.90	-	-	0	-	5.62%
2010-05-20	0	33.80	33.80	34.00	-	-	0	0	-	33.80	33.80	34.00	-	-	0	-	0.15%
2010-05-19	0	33.75	33.55	33.75	-	-	0	0	-	33.75	33.55	33.75	-	-	0	-	-0.30%
2010-05-18	0	33.85	33.75	33.95	33.25	34.25	12,300	414,895	33.731	33.85	33.75	33.95	33.25	34.25	12,300	33.731	0.15%
2010-05-17	0	33.80	33.60	33.80	34.25	34.25	1,200	41,100	34.250	33.80	33.60	33.80	34.25	34.25	1,200	34.250	-4.11%
2010-05-14	0	35.25	34.85	35.10	-	-	0	0	-	35.25	34.85	35.10	-	-	0	-	-0.70%
2010-05-13	0	35.50	35.50	35.75	-	-	0	0	-	35.50	35.50	35.75	-	-	0	-	3.20%
2010-05-12	0	34.40	34.40	34.60	-	-	0	0	-	34.40	34.40	34.60	-	-	0	-	0.15%
2010-05-11	0	34.35	34.10	34.30	35.20	35.20	700	24,640	35.200	34.35	34.10	34.30	35.20	35.20	700	35.200	-1.43%
2010-05-10	0	34.85	34.80	35.05	-	-	0	0	-	34.85	34.80	35.05	-	-	0	-	0.43%
2010-05-07	0	34.70	34.70	34.90	34.50	34.50	20,000	690,000	34.500	34.70	34.70	34.90	34.50	34.50	20,000	34.500	-1.70%
2010-05-06	0	35.30	35.10	35.35	-	-	0	0	-	35.30	35.10	35.35	-	-	0	-	-0.98%
2010-05-05	0	35.65	35.50	35.75	-	-	0	0	-	35.65	35.50	35.75	-	-	0	-	0.00%
2010-05-04	0	35.65	35.45	35.70	-	-	0	0	-	35.65	35.45	35.70	-	-	0	-	0.00%
2010-05-03	0	35.65	35.45	35.65	-	-	0	0	-	35.65	35.45	35.65	-	-	0	-	-1.79%
2010-04-30	0	36.30	36.05	36.25	36.00	36.55	4,300	156,400	36.372	36.30	36.05	36.25	36.00	36.55	4,300	36.372	-1.09%
2010-04-29	0	36.70	36.40	36.65	36.70	37.00	2,500	92,050	36.820	36.70	36.40	36.65	36.70	37.00	2,500	36.820	-2.26%
2010-04-28	0	37.55	37.45	37.70	-	-	0	0	-	37.55	37.45	37.70	-	-	0	-	0.00%
2010-04-27	0	37.55	37.50	37.65	37.50	37.80	18,000	676,900	37.606	37.55	37.50	37.65	37.50	37.80	18,000	37.606	-1.70%
2010-04-26	0	38.20	38.15	38.40	-	-	0	0	-	38.20	38.15	38.40	-	-	0	-	0.00%
2010-04-23	0	38.20	38.15	38.40	38.20	38.20	4,000	152,800	38.200	38.20	38.15	38.40	38.20	38.20	4,000	38.200	-0.13%
2010-04-22	0	38.25	38.30	38.50	37.35	37.35	2,000	74,700	37.350	38.25	38.30	38.50	37.35	37.35	2,000	37.350	0.39%
2010-04-21	0	38.10	38.05	38.30	-	-	0	0	-	38.10	38.05	38.30	-	-	0	-	1.20%
2010-04-20	0	37.65	37.50	37.70	-	-	0	0	-	37.65	37.50	37.70	-	-	0	-	0.00%
2010-04-19	0	37.65	37.40	37.65	-	-	0	0	-	37.65	37.40	37.65	-	-	0	-	-3.09%
2010-04-16	0	38.85	38.55	38.75	38.85	39.10	370,000	14,430,750	39.002	38.85	38.55	38.75	38.85	39.10	370,000	39.002	-1.89%
2010-04-15	0	39.60	39.35	39.60	-	-	0	0	-	39.60	39.35	39.60	-	-	0	-	-0.50%
2010-04-14	0	39.80	39.70	39.95	-	-	0	0	-	39.80	39.70	39.95	-	-	0	-	0.00%
2010-04-13	0	39.80	39.80	40.05	39.00	39.60	6,000	236,150	39.358	39.80	39.80	40.05	39.00	39.60	6,000	39.358	0.25%
2010-04-12	0	39.70	39.70	39.95	39.70	39.70	18,000	714,600	39.700	39.70	39.70	39.95	39.70	39.70	18,000	39.700	-1.12%
2010-04-09	0	40.15	40.15	40.40	-	-	0	0	-	40.15	40.15	40.40	-	-	0	-	1.52%
2010-04-08	0	39.55	39.35	39.60	39.50	40.50	398,100	15,964,555	40.102	39.55	39.35	39.60	39.50	40.50	398,100	40.102	-2.22%
2010-04-07	0	40.45	40.45	40.70	40.20	40.50	51,200	2,063,100	40.295	40.45	40.45	40.70	40.20	40.50	51,200	40.295	-0.12%
2010-04-01	0	40.50	40.50	40.70	40.20	40.25	20,000	804,250	40.213	40.50	40.50	40.70	40.20	40.25	20,000	40.213	1.76%
2010-03-31	0	39.80	39.60	39.80	-	-	0	0	-	39.80	39.60	39.80	-	-	0	-	-0.62%
2010-03-30	0	40.05	39.80	40.05	39.50	40.05	3,700	146,755	39.664	40.05	39.80	40.05	39.50	40.05	3,700	39.664	1.52%
2010-03-29	0	39.45	39.40	39.65	-	-	0	0	-	39.45	39.40	39.65	-	-	0	-	1.68%
2010-03-26	0	38.80	38.80	39.05	38.50	38.70	1,500	57,950	38.633	38.80	38.80	39.05	38.50	38.70	1,500	38.633	0.52%
2010-03-25	0	38.60	38.30	38.55	-	-	0	0	-	38.60	38.30	38.55	-	-	0	-	-0.39%
2010-03-24	0	38.75	38.75	39.00	38.75	38.80	8,300	322,025	38.798	38.75	38.75	39.00	38.75	38.80	8,300	38.798	0.00%
2010-03-23	0	38.75	38.55	38.80	-	-	0	0	-	38.75	38.55	38.80	-	-	0	-	-0.13%
2010-03-22	0	38.80	38.60	38.85	-	-	0	0	-	38.80	38.60	38.85	-	-	0	-	0.00%
2010-03-19	0	38.80	38.80	39.05	-	-	0	0	-	38.80	38.80	39.05	-	-	0	-	0.78%
2010-03-18	0	38.50	38.45	38.70	38.50	38.50	5,000	192,500	38.500	38.50	38.45	38.70	38.50	38.50	5,000	38.500	0.00%
2010-03-17	0	38.50	38.40	38.60	37.90	38.50	13,500	513,450	38.033	38.50	38.40	38.60	37.90	38.50	13,500	38.033	2.53%
2010-03-16	0	37.55	37.45	37.70	37.55	37.55	1,000	37,550	37.550	37.55	37.45	37.70	37.55	37.55	1,000	37.550	0.00%
2010-03-15	0	37.55	37.45	37.65	37.55	38.20	9,500	359,500	37.842	37.55	37.45	37.65	37.55	38.20	9,500	37.842	-2.34%
2010-03-12	0	38.45	38.25	38.45	-	-	0	0	-	38.45	38.25	38.45	-	-	0	-	-1.28%
2010-03-11	0	38.95	38.70	38.95	-	-	0	0	-	38.95	38.70	38.95	-	-	0	-	-0.51%
2010-03-10	0	39.15	38.90	39.15	39.55	39.95	7,600	301,620	39.687	39.15	38.90	39.15	39.55	39.95	7,600	39.687	-0.89%
2010-03-09	0	39.50	39.45	39.65	39.15	39.65	200,000	7,876,500	39.383	39.50	39.45	39.65	39.15	39.65	200,000	39.383	0.00%
2010-03-08	0	39.50	39.35	39.55	39.15	39.50	223,000	8,780,450	39.374	39.50	39.35	39.55	39.15	39.50	223,000	39.374	1.54%
2010-03-05	0	38.90	38.90	39.05	37.10	38.80	11,800	455,275	38.583	38.90	38.90	39.05	37.10	38.80	11,800	38.583	1.04%
2010-03-04	0	38.50	38.30	38.50	38.65	40.00	15,000	597,940	39.863	38.50	38.30	38.50	38.65	40.00	15,000	39.863	-2.65%
2010-03-03	0	39.55	39.50	39.75	39.55	39.75	1,000	39,660	39.660	39.55	39.50	39.75	39.55	39.75	1,000	39.660	0.13%
2010-03-02	0	39.50	39.45	39.55	39.50	39.50	500	19,750	39.500	39.50	39.45	39.55	39.50	39.50	500	39.500	0.00%
2010-03-01	0	39.50	39.35	39.70	39.40	39.65	82,200	3,247,400	39.506	39.50	39.35	39.70	39.40	39.65	82,200	39.506	0.38%
2010-02-26	0	39.35	39.15	39.50	39.30	39.50	197,700	7,781,685	39.361	39.35	39.15	39.50	39.30	39.50	197,700	39.361	0.13%
2010-02-25	0	39.30	39.30	39.50	39.00	39.25	105,000	4,110,250	39.145	39.30	39.30	39.50	39.00	39.25	105,000	39.145	1.95%
2010-02-24	0	38.55	38.55	38.95	-	-	0	0	-	38.55	38.55	38.95	-	-	0	-	0.39%
2010-02-23	0	38.40	38.05	38.40	37.80	38.40	107,500	4,090,650	38.053	38.40	38.05	38.40	37.80	38.40	107,500	38.053	0.00%
2010-02-22	0	38.40	38.40	38.55	-	-	0	0	-	38.40	38.40	38.55	-	-	0	-	0.92%
2010-02-19	0	38.05	37.40	38.35	37.60	38.75	299,200	11,447,475	38.260	38.05	37.40	38.35	37.60	38.75	299,200	38.260	-1.17%
2010-02-18	0	38.50	38.40	39.10	38.50	38.50	200	7,700	38.500	38.50	38.40	39.10	38.50	38.50	200	38.500	0.00%
2010-02-17	0	38.50	38.35	39.00	38.50	38.50	2,000	77,000	38.500	38.50	38.35	39.00	38.50	38.50	2,000	38.500	0.39%
2010-02-12	0	38.35	38.35	38.80	-	-	0	0	-	38.35	38.35	38.80	-	-	0	-	0.26%
2010-02-11	0	38.25	38.25	38.60	-	-	0	0	-	38.25	38.25	38.60	-	-	0	-	0.13%
2010-02-10	0	38.20	38.20	38.60	-	-	0	0	-	38.20	38.20	38.60	-	-	0	-	0.53%
2010-02-09	0	38.00	37.80	38.05	37.85	38.00	100,100	3,793,950	37.902	38.00	37.80	38.05	37.85	38.00	100,100	37.902	0.53%
2010-02-08	0	37.80	37.80	37.90	37.80	37.80	400	15,120	37.800	37.80	37.80	37.90	37.80	37.80	400	37.800	-0.13%
2010-02-05	0	37.85	37.65	38.05	37.85	37.85	43,000	1,627,550	37.850	37.85	37.65	38.05	37.85	37.85	43,000	37.850	-1.05%
2010-02-04	0	38.25	38.10	38.40	38.25	38.25	1,500	57,375	38.250	38.25	38.10	38.40	38.25	38.25	1,500	38.250	0.26%
2010-02-03	0	38.15	38.15	38.60	37.00	37.20	31,300	1,160,970	37.092	38.15	38.15	38.60	37.00	37.20	31,300	37.092	1.33%
2010-02-02	0	37.65	37.60	37.65	37.65	38.30	73,000	2,762,500	37.842	37.65	37.60	37.65	37.65	38.30	73,000	37.842	-0.53%
2010-02-01	0	37.85	37.80	38.20	37.85	37.85	600	22,710	37.850	37.85	37.80	38.20	37.85	37.85	600	37.850	-0.92%
2010-01-29	0	38.20	38.05	38.25	38.20	38.70	31,100	1,191,620	38.316	38.20	38.05	38.25	38.20	38.70	31,100	38.316

---

Copyright & disclaimer, Privacy policy

Back to top

---