China High Precision Automation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00591  2009-11-13    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-01-13 0 0.355 0.350 0.355 0.345 0.360 1,918,000 675,910 0.3524 0.355 0.350 0.355 0.345 0.360 1,918,000 0.3524 0.00%
2026-01-12 0 0.355 0.350 0.355 0.345 0.365 4,251,000 1,513,055 0.3559 0.355 0.350 0.355 0.345 0.365 4,251,000 0.3559 2.90%
2026-01-09 0 0.345 0.335 0.345 0.335 0.345 911,000 309,940 0.3402 0.345 0.335 0.345 0.335 0.345 911,000 0.3402 0.00%
2026-01-08 0 0.345 0.340 0.345 0.335 0.360 1,825,000 620,465 0.3400 0.345 0.340 0.345 0.335 0.360 1,825,000 0.3400 -1.43%
2026-01-07 0 0.350 0.345 0.350 0.335 0.355 2,475,000 856,965 0.3462 0.350 0.345 0.350 0.335 0.355 2,475,000 0.3462 0.00%
2026-01-06 0 0.350 0.340 0.350 0.325 0.355 6,765,000 2,307,480 0.3411 0.350 0.340 0.350 0.325 0.355 6,765,000 0.3411 6.06%
2026-01-05 0 0.330 0.325 0.330 0.320 0.330 1,455,000 472,895 0.3250 0.330 0.325 0.330 0.320 0.330 1,455,000 0.3250 1.54%
2026-01-02 0 0.325 0.320 0.325 0.305 0.330 3,963,000 1,275,790 0.3219 0.325 0.320 0.325 0.305 0.330 3,963,000 0.3219 3.17%
2025-12-31 0 0.315 0.310 0.315 0.300 0.315 1,296,000 397,385 0.3066 0.315 0.310 0.315 0.300 0.315 1,296,000 0.3066 5.00%
2025-12-30 0 0.300 0.300 0.305 0.295 0.305 2,114,995 630,868 0.2983 0.300 0.300 0.305 0.295 0.305 2,114,995 0.2983 1.69%
2025-12-29 0 0.295 0.285 0.295 0.285 0.295 707,000 204,285 0.2889 0.295 0.285 0.295 0.285 0.295 707,000 0.2889 0.00%
2025-12-24 0 0.295 0.290 0.295 - - 1,000 295 0.2950 0.295 0.290 0.295 - - 1,000 0.2950 0.00%
2025-12-23 0 0.295 0.290 0.295 0.285 0.295 429,000 125,150 0.2917 0.295 0.290 0.295 0.285 0.295 429,000 0.2917 1.72%
2025-12-22 0 0.290 0.285 0.290 0.285 0.290 2,233,000 640,925 0.2870 0.290 0.285 0.290 0.285 0.290 2,233,000 0.2870 0.00%
2025-12-19 0 0.290 0.290 0.295 0.290 0.295 2,168,000 630,405 0.2908 0.290 0.290 0.295 0.290 0.295 2,168,000 0.2908 -1.69%
2025-12-18 0 0.295 0.290 0.295 0.290 0.300 1,380,000 400,960 0.2906 0.295 0.290 0.295 0.290 0.300 1,380,000 0.2906 0.00%
2025-12-17 0 0.295 0.295 0.300 0.285 0.300 1,108,000 324,185 0.2926 0.295 0.295 0.300 0.285 0.300 1,108,000 0.2926 0.00%
2025-12-16 0 0.295 0.290 0.300 0.285 0.300 1,883,000 548,495 0.2913 0.295 0.290 0.300 0.285 0.300 1,883,000 0.2913 -1.67%
2025-12-15 0 0.300 0.300 0.305 0.295 0.315 2,236,000 684,750 0.3062 0.300 0.300 0.305 0.295 0.315 2,236,000 0.3062 -1.64%
2025-12-12 0 0.305 0.295 0.300 0.295 0.305 1,817,000 543,005 0.2988 0.305 0.295 0.300 0.295 0.305 1,817,000 0.2988 1.67%
2025-12-11 0 0.300 0.290 0.300 0.285 0.305 4,193,000 1,234,590 0.2944 0.300 0.290 0.300 0.285 0.305 4,193,000 0.2944 0.00%
2025-12-10 0 0.300 0.295 0.300 0.295 0.305 2,376,000 712,990 0.3001 0.300 0.295 0.300 0.295 0.305 2,376,000 0.3001 -1.64%
2025-12-09 0 0.305 0.305 0.310 0.300 0.315 3,926,000 1,190,565 0.3033 0.305 0.305 0.310 0.300 0.315 3,926,000 0.3033 -1.61%
2025-12-08 0 0.310 0.305 0.315 0.300 0.310 1,006,000 305,510 0.3037 0.310 0.305 0.315 0.300 0.310 1,006,000 0.3037 0.00%
2025-12-05 0 0.310 0.305 0.310 0.300 0.310 1,677,000 507,985 0.3029 0.310 0.305 0.310 0.300 0.310 1,677,000 0.3029 0.00%
2025-12-04 0 0.310 0.305 0.310 0.300 0.310 516,000 158,425 0.3070 0.310 0.305 0.310 0.300 0.310 516,000 0.3070 1.64%
2025-12-03 0 0.305 0.300 0.305 0.300 0.310 3,014,000 920,725 0.3055 0.305 0.300 0.305 0.300 0.310 3,014,000 0.3055 -3.17%
2025-12-02 0 0.315 0.315 0.320 0.310 0.330 1,830,000 582,410 0.3183 0.315 0.315 0.320 0.310 0.330 1,830,000 0.3183 -3.08%
2025-12-01 0 0.325 0.320 0.330 0.320 0.340 1,433,000 469,500 0.3276 0.325 0.320 0.330 0.320 0.340 1,433,000 0.3276 -1.52%
2025-11-28 0 0.330 0.320 0.330 0.320 0.335 994,000 326,670 0.3286 0.330 0.320 0.330 0.320 0.335 994,000 0.3286 -1.49%
2025-11-27 0 0.335 0.325 0.335 0.320 0.335 1,613,000 528,920 0.3279 0.335 0.325 0.335 0.320 0.335 1,613,000 0.3279 4.69%
2025-11-26 0 0.320 0.310 0.320 0.315 0.320 973,000 308,625 0.3172 0.320 0.310 0.320 0.315 0.320 973,000 0.3172 -1.54%
2025-11-25 0 0.325 0.315 0.325 0.320 0.335 2,598,000 842,570 0.3243 0.325 0.315 0.325 0.320 0.335 2,598,000 0.3243 1.56%
2025-11-24 0 0.320 0.320 0.325 0.315 0.325 1,733,000 553,640 0.3195 0.320 0.320 0.325 0.315 0.325 1,733,000 0.3195 3.23%
2025-11-21 0 0.310 0.310 0.320 0.305 0.320 3,732,000 1,157,905 0.3103 0.310 0.310 0.320 0.305 0.320 3,732,000 0.3103 -3.12%
2025-11-20 0 0.320 0.315 0.320 0.315 0.320 1,067,000 341,425 0.3200 0.320 0.315 0.320 0.315 0.320 1,067,000 0.3200 0.00%
2025-11-19 0 0.320 0.320 0.330 0.320 0.330 1,626,000 526,375 0.3237 0.320 0.320 0.330 0.320 0.330 1,626,000 0.3237 0.00%
2025-11-18 0 0.320 0.320 0.325 0.320 0.335 2,245,000 732,490 0.3263 0.320 0.320 0.325 0.320 0.335 2,245,000 0.3263 -3.03%
2025-11-17 0 0.330 0.330 0.335 0.330 0.345 2,234,000 750,720 0.3360 0.330 0.330 0.335 0.330 0.345 2,234,000 0.3360 -4.35%
2025-11-14 0 0.345 0.345 0.350 0.340 0.375 9,677,000 3,478,775 0.3595 0.345 0.345 0.350 0.340 0.375 9,677,000 0.3595 -5.48%
2025-11-13 0 0.365 0.360 0.365 0.315 0.375 21,706,000 7,578,545 0.3491 0.365 0.360 0.365 0.315 0.375 21,706,000 0.3491 17.74%
2025-11-12 0 0.310 0.310 0.315 0.310 0.325 2,849,000 899,185 0.3156 0.310 0.310 0.315 0.310 0.325 2,849,000 0.3156 -1.59%
2025-11-11 0 0.315 0.315 0.320 0.295 0.320 5,002,000 1,556,340 0.3111 0.315 0.315 0.320 0.295 0.320 5,002,000 0.3111 5.00%
2025-11-10 0 0.300 0.295 0.300 0.290 0.300 718,000 211,150 0.2941 0.300 0.295 0.300 0.290 0.300 718,000 0.2941 0.00%
2025-11-07 0 0.300 0.295 0.300 0.290 0.305 1,204,000 357,110 0.2966 0.300 0.295 0.300 0.290 0.305 1,204,000 0.2966 -1.64%
2025-11-06 0 0.305 0.300 0.305 0.295 0.310 1,610,000 489,005 0.3037 0.305 0.300 0.305 0.295 0.310 1,610,000 0.3037 1.67%
2025-11-05 0 0.300 0.295 0.300 0.285 0.300 1,791,000 523,935 0.2925 0.300 0.295 0.300 0.285 0.300 1,791,000 0.2925 0.00%
2025-11-04 0 0.300 0.295 0.300 0.295 0.315 2,190,000 658,655 0.3008 0.300 0.295 0.300 0.295 0.315 2,190,000 0.3008 -4.76%
2025-11-03 0 0.315 0.315 0.320 0.300 0.315 1,752,000 544,730 0.3109 0.315 0.315 0.320 0.300 0.315 1,752,000 0.3109 1.61%
2025-10-31 0 0.310 0.300 0.310 0.300 0.320 2,698,000 830,355 0.3078 0.310 0.300 0.310 0.300 0.320 2,698,000 0.3078 -1.59%
2025-10-30 0 0.315 0.310 0.315 0.305 0.315 1,166,000 362,720 0.3111 0.315 0.310 0.315 0.305 0.315 1,166,000 0.3111 -1.56%
2025-10-28 0 0.320 0.315 0.320 0.310 0.330 3,361,000 1,073,985 0.3195 0.320 0.315 0.320 0.310 0.330 3,361,000 0.3195 0.00%
2025-10-27 0 0.320 0.320 0.325 0.315 0.325 2,482,000 795,875 0.3207 0.320 0.320 0.325 0.315 0.325 2,482,000 0.3207 0.00%
2025-10-24 0 0.320 0.315 0.320 0.305 0.335 5,834,000 1,876,530 0.3217 0.320 0.315 0.320 0.305 0.335 5,834,000 0.3217 6.67%
2025-10-23 0 0.300 0.300 0.305 0.295 0.305 1,697,000 508,845 0.2998 0.300 0.300 0.305 0.295 0.305 1,697,000 0.2998 -1.64%
2025-10-22 0 0.305 0.300 0.305 0.295 0.305 783,000 235,050 0.3002 0.305 0.300 0.305 0.295 0.305 783,000 0.3002 -1.61%
2025-10-21 0 0.310 0.305 0.310 0.295 0.310 1,318,000 401,070 0.3043 0.310 0.305 0.310 0.295 0.310 1,318,000 0.3043 3.33%
2025-10-20 0 0.300 0.295 0.300 0.290 0.305 1,318,000 393,660 0.2987 0.300 0.295 0.300 0.290 0.305 1,318,000 0.2987 3.45%
2025-10-17 0 0.290 0.285 0.290 0.285 0.310 4,252,000 1,254,125 0.2949 0.290 0.285 0.290 0.285 0.310 4,252,000 0.2949 -6.45%
2025-10-16 0 0.310 0.305 0.310 0.300 0.315 2,481,000 766,160 0.3088 0.310 0.305 0.310 0.300 0.315 2,481,000 0.3088 0.00%
2025-10-15 0 0.310 0.305 0.310 0.290 0.310 3,100,000 931,475 0.3005 0.310 0.305 0.310 0.290 0.310 3,100,000 0.3005 3.33%
2025-10-14 0 0.300 0.295 0.300 0.290 0.330 8,340,000 2,528,840 0.3032 0.300 0.295 0.300 0.290 0.330 8,340,000 0.3032 -6.25%
2025-10-13 0 0.320 0.315 0.320 0.310 0.330 5,346,000 1,693,640 0.3168 0.320 0.315 0.320 0.310 0.330 5,346,000 0.3168 -3.03%
2025-10-10 0 0.330 0.325 0.330 0.315 0.340 10,847,000 3,520,860 0.3246 0.330 0.325 0.330 0.315 0.340 10,847,000 0.3246 -2.94%
2025-10-09 0 0.340 0.340 0.345 0.335 0.350 4,630,000 1,584,325 0.3422 0.340 0.340 0.345 0.335 0.350 4,630,000 0.3422 0.00%
2025-10-08 0 0.340 0.335 0.340 0.330 0.365 10,839,170 3,697,267 0.3411 0.340 0.335 0.340 0.330 0.365 10,839,170 0.3411 -6.85%
2025-10-06 0 0.365 0.360 0.370 0.360 0.380 3,754,000 1,384,885 0.3689 0.365 0.360 0.370 0.360 0.380 3,754,000 0.3689 -3.95%
2025-10-03 0 0.380 0.375 0.380 0.375 0.385 2,218,000 837,665 0.3777 0.380 0.375 0.380 0.375 0.385 2,218,000 0.3777 0.00%
2025-10-02 0 0.380 0.380 0.385 0.370 0.410 7,060,000 2,722,015 0.3856 0.380 0.380 0.385 0.370 0.410 7,060,000 0.3856 -7.32%
2025-09-30 0 0.410 0.405 0.410 0.385 0.410 4,165,000 1,672,930 0.4017 0.410 0.405 0.410 0.385 0.410 4,165,000 0.4017 5.13%
2025-09-29 0 0.390 0.385 0.390 0.385 0.405 7,552,000 2,980,420 0.3947 0.390 0.385 0.390 0.385 0.405 7,552,000 0.3947 1.30%
2025-09-26 0 0.385 0.375 0.385 0.375 0.385 2,911,000 1,102,521 0.3787 0.385 0.375 0.385 0.375 0.385 2,911,000 0.3787 2.67%
2025-09-25 0 0.375 0.375 0.380 0.375 0.400 8,027,000 3,067,623 0.3822 0.375 0.375 0.380 0.375 0.400 8,027,000 0.3822 -5.06%
2025-09-24 0 0.395 0.390 0.395 0.390 0.405 1,658,000 661,857 0.3992 0.395 0.390 0.395 0.390 0.405 1,658,000 0.3992 -2.47%
2025-09-23 0 0.405 0.400 0.405 0.395 0.410 4,225,000 1,685,520 0.3989 0.405 0.400 0.405 0.395 0.410 4,225,000 0.3989 1.25%
2025-09-22 0 0.400 0.400 0.405 0.400 0.415 2,310,000 937,595 0.4059 0.400 0.400 0.405 0.400 0.415 2,310,000 0.4059 -1.23%
2025-09-19 0 0.405 0.400 0.405 0.400 0.410 3,015,000 1,221,980 0.4053 0.405 0.400 0.405 0.400 0.410 3,015,000 0.4053 0.00%
2025-09-18 0 0.405 0.405 0.410 0.400 0.420 2,795,000 1,148,785 0.4110 0.405 0.405 0.410 0.400 0.420 2,795,000 0.4110 -2.41%
2025-09-17 0 0.415 0.410 0.415 0.395 0.420 6,479,000 2,655,000 0.4098 0.415 0.410 0.415 0.395 0.420 6,479,000 0.4098 3.75%
2025-09-16 0 0.400 0.400 0.405 0.375 0.410 6,587,000 2,608,730 0.3960 0.400 0.400 0.405 0.375 0.410 6,587,000 0.3960 3.90%
2025-09-15 0 0.385 0.385 0.390 0.350 0.450 20,685,000 8,358,285 0.4041 0.385 0.385 0.390 0.350 0.450 20,685,000 0.4041 -14.44%
2025-09-12 0 0.450 0.450 0.455 0.440 0.455 3,841,000 1,718,280 0.4474 0.450 0.450 0.455 0.440 0.455 3,841,000 0.4474 1.12%
2025-09-11 0 0.445 0.435 0.445 0.425 0.445 3,751,000 1,632,420 0.4352 0.445 0.435 0.445 0.425 0.445 3,751,000 0.4352 1.14%
2025-09-10 0 0.440 0.430 0.440 0.430 0.455 5,645,000 2,481,135 0.4395 0.440 0.430 0.440 0.430 0.455 5,645,000 0.4395 -3.30%
2025-09-09 0 0.455 0.450 0.455 0.420 0.455 6,404,000 2,798,880 0.4371 0.455 0.450 0.455 0.420 0.455 6,404,000 0.4371 4.60%
2025-09-08 0 0.435 0.430 0.435 0.430 0.455 2,770,000 1,214,470 0.4384 0.435 0.430 0.435 0.430 0.455 2,770,000 0.4384 -1.14%
2025-09-05 0 0.440 0.435 0.440 0.425 0.445 1,938,000 840,805 0.4339 0.440 0.435 0.440 0.425 0.445 1,938,000 0.4339 2.33%
2025-09-04 0 0.430 0.425 0.430 0.415 0.430 4,068,000 1,719,400 0.4227 0.430 0.425 0.430 0.415 0.430 4,068,000 0.4227 0.00%
2025-09-03 0 0.430 0.425 0.430 0.420 0.465 17,454,000 7,555,580 0.4329 0.430 0.425 0.430 0.420 0.465 17,454,000 0.4329 -7.53%
2025-09-02 0 0.465 0.465 0.470 0.465 0.480 2,854,000 1,337,850 0.4688 0.465 0.465 0.470 0.465 0.480 2,854,000 0.4688 -2.11%
2025-09-01 0 0.475 0.465 0.475 0.460 0.485 6,216,000 2,949,035 0.4744 0.475 0.465 0.475 0.460 0.485 6,216,000 0.4744 4.40%
2025-08-29 0 0.455 0.455 0.460 0.455 0.475 4,641,000 2,135,630 0.4602 0.455 0.455 0.460 0.455 0.475 4,641,000 0.4602 -3.19%
2025-08-28 0 0.470 0.465 0.470 0.450 0.480 6,720,000 3,118,005 0.4640 0.470 0.465 0.470 0.450 0.480 6,720,000 0.4640 4.44%
2025-08-27 0 0.450 0.450 0.455 0.450 0.475 4,906,000 2,251,910 0.4590 0.450 0.450 0.455 0.450 0.475 4,906,000 0.4590 -4.26%
2025-08-26 0 0.470 0.460 0.470 0.465 0.495 9,420,000 4,474,470 0.4750 0.470 0.460 0.470 0.465 0.495 9,420,000 0.4750 -5.05%
2025-08-25 0 0.495 0.490 0.495 0.490 0.510 10,697,000 5,319,050 0.4972 0.495 0.490 0.495 0.490 0.510 10,697,000 0.4972 1.02%
2025-08-22 0 0.490 0.490 0.495 0.440 0.500 11,210,000 5,377,855 0.4797 0.490 0.490 0.495 0.440 0.500 11,210,000 0.4797 11.36%
2025-08-21 0 0.440 0.440 0.445 0.435 0.450 3,601,296 1,583,890 0.4398 0.440 0.440 0.445 0.435 0.450 3,601,296 0.4398 -2.22%
2025-08-20 0 0.450 0.445 0.450 0.435 0.450 4,418,000 1,949,115 0.4412 0.450 0.445 0.450 0.435 0.450 4,418,000 0.4412 1.12%
2025-08-19 0 0.445 0.435 0.445 0.435 0.460 4,575,000 2,043,445 0.4467 0.445 0.435 0.445 0.435 0.460 4,575,000 0.4467 -2.20%
2025-08-18 0 0.455 0.445 0.455 0.445 0.465 6,462,000 2,934,090 0.4541 0.455 0.445 0.455 0.445 0.465 6,462,000 0.4541 -2.15%
2025-08-15 0 0.465 0.460 0.465 0.410 0.480 17,973,000 8,059,680 0.4484 0.465 0.460 0.465 0.410 0.480 17,973,000 0.4484 9.41%
2025-08-14 0 0.425 0.420 0.425 0.415 0.440 9,990,000 4,278,885 0.4283 0.425 0.420 0.425 0.415 0.440 9,990,000 0.4283 1.19%
2025-08-13 0 0.420 0.415 0.420 0.390 0.430 14,317,000 5,901,545 0.4122 0.420 0.415 0.420 0.390 0.430 14,317,000 0.4122 7.69%
2025-08-12 0 0.390 0.385 0.390 0.370 0.390 5,016,000 1,890,585 0.3769 0.390 0.385 0.390 0.370 0.390 5,016,000 0.3769 5.41%
2025-08-11 0 0.370 0.370 0.375 0.370 0.380 1,663,000 617,730 0.3715 0.370 0.370 0.375 0.370 0.380 1,663,000 0.3715 -1.33%
2025-08-08 0 0.375 0.375 0.380 0.370 0.380 972,000 362,585 0.3730 0.375 0.375 0.380 0.370 0.380 972,000 0.3730 -2.60%
2025-08-07 0 0.385 0.380 0.385 0.380 0.390 1,777,000 677,670 0.3814 0.385 0.380 0.385 0.380 0.390 1,777,000 0.3814 0.00%
2025-08-06 0 0.385 0.380 0.385 0.360 0.385 4,145,000 1,537,475 0.3709 0.385 0.380 0.385 0.360 0.385 4,145,000 0.3709 6.94%
2025-08-05 0 0.360 0.360 0.365 0.360 0.370 2,504,000 910,390 0.3636 0.360 0.360 0.365 0.360 0.370 2,504,000 0.3636 0.00%
2025-08-04 0 0.360 0.355 0.360 0.350 0.365 4,177,000 1,486,815 0.3560 0.360 0.355 0.360 0.350 0.365 4,177,000 0.3560 0.00%
2025-08-01 0 0.360 0.355 0.360 0.360 0.365 2,120,000 766,315 0.3615 0.360 0.355 0.360 0.360 0.365 2,120,000 0.3615 0.00%
2025-07-31 0 0.360 0.360 0.365 0.360 0.385 9,646,000 3,532,565 0.3662 0.360 0.360 0.365 0.360 0.385 9,646,000 0.3662 -7.69%
2025-07-30 0 0.390 0.385 0.390 0.380 0.405 3,495,000 1,374,015 0.3931 0.390 0.385 0.390 0.380 0.405 3,495,000 0.3931 -1.27%
2025-07-29 0 0.395 0.385 0.395 0.390 0.400 2,974,360 1,166,550 0.3922 0.395 0.385 0.395 0.390 0.400 2,974,360 0.3922 -2.47%
2025-07-28 0 0.405 0.400 0.405 0.375 0.405 5,920,000 2,335,190 0.3945 0.405 0.400 0.405 0.375 0.405 5,920,000 0.3945 6.58%
2025-07-25 0 0.380 0.375 0.380 0.365 0.390 8,781,000 3,310,715 0.3770 0.380 0.375 0.380 0.365 0.390 8,781,000 0.3770 2.70%
2025-07-24 0 0.370 0.360 0.370 0.360 0.375 6,016,000 2,187,655 0.3636 0.370 0.360 0.370 0.360 0.375 6,016,000 0.3636 1.37%
2025-07-23 0 0.365 0.365 0.370 0.360 0.375 5,017,000 1,836,570 0.3661 0.365 0.365 0.370 0.360 0.375 5,017,000 0.3661 -1.35%
2025-07-22 0 0.370 0.365 0.370 0.360 0.385 6,823,000 2,505,710 0.3672 0.370 0.365 0.370 0.360 0.385 6,823,000 0.3672 -3.90%
2025-07-21 0 0.385 0.380 0.385 0.375 0.400 8,256,000 3,156,550 0.3823 0.385 0.380 0.385 0.375 0.400 8,256,000 0.3823 -3.75%
2025-07-18 0 0.400 0.395 0.400 0.380 0.405 5,418,000 2,122,015 0.3917 0.400 0.395 0.400 0.380 0.405 5,418,000 0.3917 2.56%
2025-07-17 0 0.390 0.385 0.390 0.380 0.395 2,610,000 1,012,845 0.3881 0.390 0.385 0.390 0.380 0.395 2,610,000 0.3881 0.00%
2025-07-16 0 0.390 0.390 0.395 0.380 0.400 7,793,000 3,028,270 0.3886 0.390 0.390 0.395 0.380 0.400 7,793,000 0.3886 0.00%
2025-07-15 0 0.390 0.390 0.395 0.390 0.435 13,759,000 5,555,735 0.4038 0.390 0.390 0.395 0.390 0.435 13,759,000 0.4038 -10.34%
2025-07-14 0 0.435 0.425 0.435 0.420 0.435 4,561,000 1,938,095 0.4249 0.435 0.425 0.435 0.420 0.435 4,561,000 0.4249 1.16%
2025-07-11 0 0.430 0.420 0.430 0.405 0.440 9,042,000 3,820,855 0.4226 0.430 0.420 0.430 0.405 0.440 9,042,000 0.4226 3.61%
2025-07-10 0 0.415 0.405 0.415 0.380 0.425 21,533,000 8,813,080 0.4093 0.415 0.405 0.415 0.380 0.425 21,533,000 0.4093 7.79%
2025-07-09 0 0.385 0.385 0.390 0.360 0.390 13,346,000 4,991,835 0.3740 0.385 0.385 0.390 0.360 0.390 13,346,000 0.3740 6.94%
2025-07-08 0 0.360 0.355 0.360 0.345 0.370 6,154,000 2,203,495 0.3581 0.360 0.355 0.360 0.345 0.370 6,154,000 0.3581 -1.37%
2025-07-07 0 0.365 0.360 0.365 0.345 0.375 7,155,000 2,557,660 0.3575 0.365 0.360 0.365 0.345 0.375 7,155,000 0.3575 4.29%
2025-07-04 0 0.350 0.340 0.350 0.345 0.400 25,206,000 9,321,435 0.3698 0.350 0.340 0.350 0.345 0.400 25,206,000 0.3698 -10.26%
2025-07-03 0 0.390 0.380 0.390 0.335 0.390 23,559,000 8,440,555 0.3583 0.390 0.380 0.390 0.335 0.390 23,559,000 0.3583 13.04%
2025-07-02 0 0.345 0.340 0.345 0.330 0.355 8,798,000 3,018,875 0.3431 0.345 0.340 0.345 0.330 0.355 8,798,000 0.3431 0.00%
2025-06-30 0 0.345 0.335 0.345 0.330 0.365 19,545,000 6,770,830 0.3464 0.345 0.335 0.345 0.330 0.365 19,545,000 0.3464 0.00%
2025-06-27 0 0.345 0.340 0.345 0.320 0.360 20,240,000 6,947,435 0.3433 0.345 0.340 0.345 0.320 0.360 20,240,000 0.3433 6.15%
2025-06-26 0 0.325 0.320 0.325 0.280 0.330 28,537,000 8,729,410 0.3059 0.325 0.320 0.325 0.280 0.330 28,537,000 0.3059 16.07%
2025-06-25 0 0.280 0.270 0.280 0.265 0.280 6,192,000 1,697,780 0.2742 0.280 0.270 0.280 0.265 0.280 6,192,000 0.2742 5.66%
2025-06-24 0 0.265 0.265 0.270 0.265 0.280 7,465,000 2,046,330 0.2741 0.265 0.265 0.270 0.265 0.280 7,465,000 0.2741 0.00%
2025-06-23 0 0.265 0.260 0.265 0.242 0.265 4,330,000 1,119,165 0.2585 0.265 0.260 0.265 0.242 0.265 4,330,000 0.2585 3.92%
2025-06-20 0 0.255 0.248 0.255 0.245 0.255 9,425,000 2,362,535 0.2507 0.255 0.248 0.255 0.245 0.255 9,425,000 0.2507 5.81%
2025-06-19 0 0.241 0.241 0.245 0.241 0.255 3,848,000 946,518 0.2460 0.241 0.241 0.245 0.241 0.255 3,848,000 0.2460 -3.60%
2025-06-18 0 0.250 0.245 0.250 0.232 0.255 6,986,000 1,731,659 0.2479 0.250 0.245 0.250 0.232 0.255 6,986,000 0.2479 5.93%
2025-06-17 0 0.236 0.234 0.236 0.231 0.240 2,950,000 692,281 0.2347 0.236 0.234 0.236 0.231 0.240 2,950,000 0.2347 1.72%
2025-06-16 0 0.232 0.232 0.237 0.231 0.241 18,657,000 4,408,859 0.2363 0.232 0.232 0.237 0.231 0.241 18,657,000 0.2363 -6.45%
2025-06-13 0 0.248 0.246 0.248 0.238 0.248 1,766,000 427,617 0.2421 0.248 0.246 0.248 0.238 0.248 1,766,000 0.2421 1.64%
2025-06-12 0 0.244 0.242 0.244 0.239 0.245 2,322,000 560,222 0.2413 0.244 0.242 0.244 0.239 0.245 2,322,000 0.2413 -1.21%
2025-06-11 0 0.247 0.241 0.243 0.241 0.249 2,797,000 685,397 0.2450 0.247 0.241 0.243 0.241 0.249 2,797,000 0.2450 0.41%
2025-06-10 0 0.246 0.246 0.249 0.246 0.260 5,745,000 1,441,568 0.2509 0.246 0.246 0.249 0.246 0.260 5,745,000 0.2509 -5.38%
2025-06-09 0 0.260 0.255 0.260 0.247 0.260 3,575,000 906,855 0.2537 0.260 0.255 0.260 0.247 0.260 3,575,000 0.2537 1.96%
2025-06-06 0 0.255 0.250 0.255 0.247 0.270 14,236,410 3,591,787 0.2523 0.255 0.250 0.255 0.247 0.270 14,236,410 0.2523 -5.56%
2025-06-05 0 0.270 0.265 0.270 0.260 0.290 14,916,000 4,162,760 0.2791 0.270 0.265 0.270 0.260 0.290 14,916,000 0.2791 -1.82%
2025-06-04 0 0.275 0.270 0.275 0.255 0.275 15,350,000 4,068,105 0.2650 0.275 0.270 0.275 0.255 0.275 15,350,000 0.2650 7.84%
2025-06-03 0 0.255 0.249 0.255 0.248 0.255 1,875,000 468,441 0.2498 0.255 0.249 0.255 0.248 0.255 1,875,000 0.2498 2.00%
2025-06-02 0 0.250 0.247 0.250 0.242 0.250 2,312,000 573,399 0.2480 0.250 0.247 0.250 0.242 0.250 2,312,000 0.2480 0.40%
2025-05-30 0 0.249 0.245 0.250 0.245 0.250 1,004,000 248,717 0.2477 0.249 0.245 0.250 0.245 0.250 1,004,000 0.2477 -2.35%
2025-05-29 0 0.255 0.248 0.255 0.236 0.255 10,168,000 2,520,023 0.2478 0.255 0.248 0.255 0.236 0.255 10,168,000 0.2478 7.14%
2025-05-28 0 0.238 0.233 0.238 0.224 0.242 2,556,000 598,183 0.2340 0.238 0.233 0.238 0.224 0.242 2,556,000 0.2340 4.85%
2025-05-27 0 0.227 0.224 0.230 0.221 0.227 911,000 202,099 0.2218 0.227 0.224 0.230 0.221 0.227 911,000 0.2218 1.34%
2025-05-26 0 0.224 0.223 0.227 0.223 0.229 1,543,000 348,396 0.2258 0.224 0.223 0.227 0.223 0.229 1,543,000 0.2258 -1.32%
2025-05-23 0 0.227 0.225 0.227 0.223 0.228 904,000 202,210 0.2237 0.227 0.225 0.227 0.223 0.228 904,000 0.2237 -0.87%
2025-05-22 0 0.229 0.223 0.229 0.223 0.232 639,000 144,489 0.2261 0.229 0.223 0.229 0.223 0.232 639,000 0.2261 -0.43%
2025-05-21 0 0.230 0.228 0.230 0.228 0.235 987,000 226,980 0.2300 0.230 0.228 0.230 0.228 0.235 987,000 0.2300 0.00%
2025-05-20 0 0.230 0.229 0.230 0.226 0.237 1,810,000 416,225 0.2300 0.230 0.229 0.230 0.226 0.237 1,810,000 0.2300 2.22%
2025-05-19 0 0.225 0.222 0.226 0.221 0.225 873,000 194,424 0.2227 0.225 0.222 0.226 0.221 0.225 873,000 0.2227 -0.88%
2025-05-16 0 0.227 0.224 0.227 0.223 0.229 1,063,000 239,933 0.2257 0.227 0.224 0.227 0.223 0.229 1,063,000 0.2257 0.44%
2025-05-15 0 0.226 0.225 0.226 0.224 0.235 2,816,000 643,064 0.2284 0.226 0.225 0.226 0.224 0.235 2,816,000 0.2284 -5.04%
2025-05-14 0 0.238 0.233 0.238 0.226 0.239 2,385,000 551,731 0.2313 0.238 0.233 0.238 0.226 0.239 2,385,000 0.2313 2.59%
2025-05-13 0 0.232 0.232 0.233 0.232 0.255 6,403,000 1,547,232 0.2416 0.232 0.232 0.233 0.232 0.255 6,403,000 0.2416 -6.45%
2025-05-12 0 0.248 0.248 0.250 0.230 0.255 7,143,000 1,764,934 0.2471 0.248 0.248 0.250 0.230 0.255 7,143,000 0.2471 5.98%
2025-05-09 0 0.234 0.225 0.234 0.220 0.235 1,586,000 357,282 0.2253 0.234 0.225 0.234 0.220 0.235 1,586,000 0.2253 6.36%
2025-05-08 0 0.220 0.217 0.220 0.213 0.222 1,892,000 409,063 0.2162 0.220 0.217 0.220 0.213 0.222 1,892,000 0.2162 1.38%
2025-05-07 0 0.217 0.215 0.219 0.210 0.227 3,238,000 697,515 0.2154 0.217 0.215 0.219 0.210 0.227 3,238,000 0.2154 -4.41%
2025-05-06 0 0.227 0.222 0.227 0.222 0.227 1,598,788 355,357 0.2223 0.227 0.222 0.227 0.222 0.227 1,598,788 0.2223 -0.87%
2025-05-02 0 0.229 0.226 0.229 0.213 0.229 1,688,000 376,104 0.2228 0.229 0.226 0.229 0.213 0.229 1,688,000 0.2228 3.15%
2025-04-30 0 0.222 0.219 0.222 0.218 0.228 2,211,000 493,842 0.2234 0.222 0.219 0.222 0.218 0.228 2,211,000 0.2234 -4.31%
2025-04-29 0 0.232 0.226 0.232 0.226 0.235 2,136,000 491,025 0.2299 0.232 0.226 0.232 0.226 0.235 2,136,000 0.2299 1.75%
2025-04-28 0 0.228 0.225 0.230 0.220 0.230 1,786,000 402,493 0.2254 0.228 0.225 0.230 0.220 0.230 1,786,000 0.2254 1.33%
2025-04-25 0 0.225 0.225 0.229 0.222 0.237 3,078,000 695,974 0.2261 0.225 0.225 0.229 0.222 0.237 3,078,000 0.2261 -2.60%
2025-04-24 0 0.231 0.231 0.236 0.224 0.239 1,788,000 416,584 0.2330 0.231 0.231 0.236 0.224 0.239 1,788,000 0.2330 1.76%
2025-04-23 0 0.227 0.227 0.228 0.227 0.244 2,682,000 631,615 0.2355 0.227 0.227 0.228 0.227 0.244 2,682,000 0.2355 0.44%
2025-04-22 0 0.226 0.226 0.233 0.211 0.233 3,365,000 760,470 0.2260 0.226 0.226 0.233 0.211 0.233 3,365,000 0.2260 0.44%
2025-04-17 0 0.225 0.218 0.225 0.206 0.226 2,004,000 439,164 0.2191 0.225 0.218 0.225 0.206 0.226 2,004,000 0.2191 3.69%
2025-04-16 0 0.217 0.212 0.217 0.209 0.218 1,467,000 313,039 0.2134 0.217 0.212 0.217 0.209 0.218 1,467,000 0.2134 -0.91%
2025-04-15 0 0.219 0.219 0.221 0.218 0.230 1,781,000 398,214 0.2236 0.219 0.219 0.221 0.218 0.230 1,781,000 0.2236 -4.37%
2025-04-14 0 0.229 0.229 0.230 0.221 0.235 870,000 198,763 0.2285 0.229 0.229 0.230 0.221 0.235 870,000 0.2285 1.78%
2025-04-11 0 0.225 0.222 0.225 0.212 0.225 2,181,000 478,431 0.2194 0.225 0.222 0.225 0.212 0.225 2,181,000 0.2194 2.74%
2025-04-10 0 0.219 0.219 0.222 0.217 0.235 5,258,000 1,184,900 0.2254 0.219 0.219 0.222 0.217 0.235 5,258,000 0.2254 -2.67%
2025-04-09 0 0.225 0.218 0.225 0.181 0.225 13,372,000 2,705,899 0.2024 0.225 0.218 0.225 0.181 0.225 13,372,000 0.2024 20.32%
2025-04-08 0 0.187 0.187 0.194 0.170 0.195 7,144,000 1,308,672 0.1832 0.187 0.187 0.194 0.170 0.195 7,144,000 0.1832 8.09%
2025-04-07 0 0.173 0.173 0.178 0.172 0.203 8,204,000 1,533,436 0.1869 0.173 0.173 0.178 0.172 0.203 8,204,000 0.1869 -21.72%
2025-04-03 0 0.221 0.220 0.221 0.217 0.226 2,575,000 569,750 0.2213 0.221 0.220 0.221 0.217 0.226 2,575,000 0.2213 -5.96%
2025-04-02 0 0.235 0.232 0.235 0.230 0.240 1,008,000 237,217 0.2353 0.235 0.232 0.235 0.230 0.240 1,008,000 0.2353 0.00%
2025-04-01 0 0.235 0.234 0.235 0.224 0.238 4,407,000 1,023,571 0.2323 0.235 0.234 0.235 0.224 0.238 4,407,000 0.2323 4.44%
2025-03-31 0 0.225 0.221 0.225 0.212 0.244 22,805,000 5,185,004 0.2274 0.225 0.221 0.225 0.212 0.244 22,805,000 0.2274 -9.27%
2025-03-28 0 0.248 0.248 0.249 0.242 0.260 6,125,000 1,534,362 0.2505 0.248 0.248 0.249 0.242 0.260 6,125,000 0.2505 -2.75%
2025-03-27 0 0.255 0.255 0.260 0.250 0.265 7,189,000 1,845,115 0.2567 0.255 0.255 0.260 0.250 0.265 7,189,000 0.2567 2.00%
2025-03-26 0 0.250 0.250 0.255 0.250 0.255 2,820,000 709,555 0.2516 0.250 0.250 0.255 0.250 0.255 2,820,000 0.2516 0.40%
2025-03-25 0 0.249 0.249 0.250 0.241 0.255 6,204,000 1,534,599 0.2474 0.249 0.249 0.250 0.241 0.255 6,204,000 0.2474 0.00%
2025-03-24 0 0.249 0.245 0.249 0.236 0.280 23,846,000 6,016,916 0.2523 0.249 0.245 0.249 0.236 0.280 23,846,000 0.2523 -6.04%
2025-03-21 0 0.265 0.260 0.265 0.255 0.270 11,467,000 3,046,415 0.2657 0.265 0.260 0.265 0.255 0.270 11,467,000 0.2657 1.92%
2025-03-20 0 0.260 0.250 0.260 0.244 0.260 10,448,000 2,644,118 0.2531 0.260 0.250 0.260 0.244 0.260 10,448,000 0.2531 5.26%
2025-03-19 0 0.247 0.247 0.249 0.242 0.255 8,928,000 2,196,686 0.2460 0.247 0.247 0.249 0.242 0.255 8,928,000 0.2460 0.00%
2025-03-18 0 0.247 0.247 0.255 0.241 0.265 25,905,000 6,523,471 0.2518 0.247 0.247 0.255 0.241 0.265 25,905,000 0.2518 -3.14%
2025-03-17 0 0.255 0.250 0.255 0.240 0.260 32,683,000 8,183,501 0.2504 0.255 0.250 0.255 0.240 0.260 32,683,000 0.2504 5.81%
2025-03-14 0 0.241 0.239 0.241 0.191 0.248 45,285,000 10,089,086 0.2228 0.241 0.239 0.241 0.191 0.248 45,285,000 0.2228 28.19%
2025-03-13 0 0.188 0.188 0.190 0.187 0.220 26,758,000 5,320,969 0.1989 0.188 0.188 0.190 0.187 0.220 26,758,000 0.1989 -14.93%
2025-03-12 0 0.221 0.219 0.221 0.183 0.222 44,949,000 9,146,685 0.2035 0.221 0.219 0.221 0.183 0.222 44,949,000 0.2035 22.78%
2025-03-11 0 0.180 0.180 0.181 0.169 0.181 5,480,000 978,870 0.1786 0.180 0.180 0.181 0.169 0.181 5,480,000 0.1786 5.26%
2025-03-10 0 0.171 0.171 0.174 0.163 0.178 2,948,000 497,819 0.1689 0.171 0.171 0.174 0.163 0.178 2,948,000 0.1689 5.56%
2025-03-07 0 0.162 0.162 0.164 0.158 0.168 3,984,000 644,390 0.1617 0.162 0.162 0.164 0.158 0.168 3,984,000 0.1617 1.25%
2025-03-06 0 0.160 0.160 0.163 0.159 0.167 2,439,000 394,501 0.1617 0.160 0.160 0.163 0.159 0.167 2,439,000 0.1617 -2.44%
2025-03-05 0 0.164 0.164 0.166 0.164 0.175 1,436,000 241,273 0.1680 0.164 0.164 0.166 0.164 0.175 1,436,000 0.1680 -1.20%
2025-03-04 0 0.166 0.166 0.168 0.162 0.174 2,166,000 363,195 0.1677 0.166 0.166 0.168 0.162 0.174 2,166,000 0.1677 1.84%
2025-03-03 0 0.163 0.161 0.163 0.158 0.170 7,496,000 1,212,844 0.1618 0.163 0.161 0.163 0.158 0.170 7,496,000 0.1618 -5.23%
2025-02-28 0 0.172 0.172 0.177 0.168 0.179 7,285,000 1,260,593 0.1730 0.172 0.172 0.177 0.168 0.179 7,285,000 0.1730 -4.44%
2025-02-27 0 0.180 0.178 0.180 0.161 0.180 5,623,000 963,098 0.1713 0.180 0.178 0.180 0.161 0.180 5,623,000 0.1713 9.76%
2025-02-26 0 0.164 0.164 0.168 0.160 0.169 6,057,000 995,072 0.1643 0.164 0.164 0.168 0.160 0.169 6,057,000 0.1643 3.14%
2025-02-25 0 0.159 0.159 0.163 0.157 0.167 3,409,000 553,987 0.1625 0.159 0.159 0.163 0.157 0.167 3,409,000 0.1625 -0.63%
2025-02-24 0 0.160 0.160 0.162 0.152 0.172 7,919,000 1,295,587 0.1636 0.160 0.160 0.162 0.152 0.172 7,919,000 0.1636 5.26%
2025-02-21 0 0.152 0.152 0.156 0.150 0.157 5,244,000 800,473 0.1526 0.152 0.152 0.156 0.150 0.157 5,244,000 0.1526 -1.30%
2025-02-20 0 0.154 0.154 0.159 0.147 0.159 4,602,000 701,029 0.1523 0.154 0.154 0.159 0.147 0.159 4,602,000 0.1523 -0.65%
2025-02-19 0 0.155 0.155 0.157 0.155 0.165 3,451,000 547,928 0.1588 0.155 0.155 0.157 0.155 0.165 3,451,000 0.1588 -1.27%
2025-02-18 0 0.157 0.156 0.160 0.154 0.168 7,841,000 1,262,751 0.1610 0.157 0.156 0.160 0.154 0.168 7,841,000 0.1610 -3.68%
2025-02-17 0 0.163 0.163 0.165 0.151 0.173 28,547,000 4,581,039 0.1605 0.163 0.163 0.165 0.151 0.173 28,547,000 0.1605 20.74%
2025-02-14 0 0.135 0.135 0.136 0.132 0.140 1,877,000 256,791 0.1368 0.135 0.135 0.136 0.132 0.140 1,877,000 0.1368 1.50%
2025-02-13 0 0.133 0.133 0.136 0.130 0.145 4,062,000 553,876 0.1364 0.133 0.133 0.136 0.130 0.145 4,062,000 0.1364 -0.75%
2025-02-12 0 0.134 0.134 0.136 0.134 0.140 3,017,000 412,063 0.1366 0.134 0.134 0.136 0.134 0.140 3,017,000 0.1366 0.00%
2025-02-11 0 0.134 0.134 0.138 0.127 0.138 2,835,513 378,445 0.1335 0.134 0.134 0.138 0.127 0.138 2,835,513 0.1335 1.52%
2025-02-10 0 0.132 0.132 0.137 0.129 0.136 1,845,000 245,667 0.1332 0.132 0.132 0.137 0.129 0.136 1,845,000 0.1332 0.76%
2025-02-07 0 0.131 0.131 0.133 0.127 0.137 1,678,000 221,800 0.1322 0.131 0.131 0.133 0.127 0.137 1,678,000 0.1322 0.00%
2025-02-06 0 0.131 0.131 0.132 0.121 0.131 822,000 104,839 0.1275 0.131 0.131 0.132 0.121 0.131 822,000 0.1275 6.50%
2025-02-05 0 0.123 0.123 0.128 0.122 0.128 1,812,000 226,894 0.1252 0.123 0.123 0.128 0.122 0.128 1,812,000 0.1252 -3.15%
2025-02-04 0 0.127 0.127 0.131 0.127 0.134 3,516,000 451,870 0.1285 0.127 0.127 0.131 0.127 0.134 3,516,000 0.1285 -1.55%
2025-02-03 0 0.129 0.129 0.130 0.129 0.139 1,620,000 219,737 0.1356 0.129 0.129 0.130 0.129 0.139 1,620,000 0.1356 -5.15%
2025-01-28 0 0.136 0.133 0.137 0.131 0.146 5,738,000 796,348 0.1388 0.136 0.133 0.137 0.131 0.146 5,738,000 0.1388 0.74%
2025-01-27 0 0.135 0.134 0.136 0.125 0.145 11,961,000 1,627,105 0.1360 0.135 0.134 0.136 0.125 0.145 11,961,000 0.1360 8.00%
2025-01-24 0 0.125 0.123 0.126 0.118 0.127 1,580,000 197,557 0.1250 0.125 0.123 0.126 0.118 0.127 1,580,000 0.1250 3.31%
2025-01-23 0 0.121 0.121 0.123 0.118 0.125 2,196,405 266,941 0.1215 0.121 0.121 0.123 0.118 0.125 2,196,405 0.1215 0.83%
2025-01-22 0 0.120 0.120 0.124 0.119 0.130 1,113,000 135,451 0.1217 0.120 0.120 0.124 0.119 0.130 1,113,000 0.1217 -4.00%
2025-01-21 0 0.125 0.125 0.128 0.114 0.130 3,983,000 494,882 0.1242 0.125 0.125 0.128 0.114 0.130 3,983,000 0.1242 7.76%
2025-01-20 0 0.116 0.116 0.120 0.111 0.119 2,099,000 243,821 0.1162 0.116 0.116 0.120 0.111 0.119 2,099,000 0.1162 4.50%
2025-01-17 0 0.111 0.111 0.114 0.106 0.119 9,882,000 1,074,393 0.1087 0.111 0.111 0.114 0.106 0.119 9,882,000 0.1087 0.00%
2025-01-16 0 0.111 0.108 0.111 0.108 0.114 1,052,000 115,680 0.1100 0.111 0.108 0.111 0.108 0.114 1,052,000 0.1100 0.91%
2025-01-15 0 0.110 0.110 0.112 0.110 0.117 5,086,813 570,504 0.1122 0.110 0.110 0.112 0.110 0.117 5,086,813 0.1122 -5.98%
2025-01-14 0 0.117 0.117 0.119 0.110 0.120 1,943,000 226,177 0.1164 0.117 0.117 0.119 0.110 0.120 1,943,000 0.1164 6.36%
2025-01-13 0 0.110 0.110 0.113 0.109 0.113 586,000 64,739 0.1105 0.110 0.110 0.113 0.109 0.113 586,000 0.1105 -2.65%
2025-01-10 0 0.113 0.113 0.114 0.110 0.115 895,000 101,094 0.1130 0.113 0.113 0.114 0.110 0.115 895,000 0.1130 4.63%
2025-01-09 0 0.108 0.108 0.111 0.108 0.113 1,343,000 147,393 0.1097 0.108 0.108 0.111 0.108 0.113 1,343,000 0.1097 -0.92%
2025-01-08 0 0.109 0.109 0.113 0.106 0.119 6,506,500 728,339 0.1119 0.109 0.109 0.113 0.106 0.119 6,506,500 0.1119 -8.40%
2025-01-07 0 0.119 0.118 0.122 0.118 0.120 312,000 37,086 0.1189 0.119 0.118 0.122 0.118 0.120 312,000 0.1189 -2.46%
2025-01-06 0 0.122 0.122 0.131 0.119 0.128 1,537,000 187,291 0.1219 0.122 0.122 0.131 0.119 0.128 1,537,000 0.1219 1.67%
2025-01-03 0 0.120 0.120 0.124 0.120 0.128 1,087,000 134,039 0.1233 0.120 0.120 0.124 0.120 0.128 1,087,000 0.1233 -3.23%
2025-01-02 0 0.124 0.124 0.127 0.122 0.129 1,975,000 245,984 0.1245 0.124 0.124 0.127 0.122 0.129 1,975,000 0.1245 -3.88%
2024-12-31 0 0.129 0.126 0.129 0.126 0.129 992,000 127,330 0.1284 0.129 0.126 0.129 0.126 0.129 992,000 0.1284 0.78%
2024-12-30 0 0.128 0.125 0.134 0.124 0.132 1,016,000 128,194 0.1262 0.128 0.125 0.134 0.124 0.132 1,016,000 0.1262 -1.54%
2024-12-27 0 0.130 0.125 0.130 0.126 0.134 2,849,000 365,179 0.1282 0.130 0.125 0.130 0.126 0.134 2,849,000 0.1282 -1.52%
2024-12-24 0 0.132 0.132 0.135 0.121 0.135 1,228,000 160,346 0.1306 0.132 0.132 0.135 0.121 0.135 1,228,000 0.1306 9.09%
2024-12-23 0 0.121 0.121 0.126 0.121 0.128 739,000 92,253 0.1248 0.121 0.121 0.126 0.121 0.128 739,000 0.1248 -3.97%
2024-12-20 0 0.126 0.126 0.132 0.126 0.130 656,000 84,233 0.1284 0.126 0.126 0.132 0.126 0.130 656,000 0.1284 -5.26%
2024-12-19 0 0.133 0.126 0.133 0.126 0.133 1,083,000 138,252 0.1277 0.133 0.126 0.133 0.126 0.133 1,083,000 0.1277 1.53%
2024-12-18 0 0.131 0.130 0.133 0.122 0.144 3,006,768 410,307 0.1365 0.131 0.130 0.133 0.122 0.144 3,006,768 0.1365 3.97%
2024-12-17 0 0.126 0.126 0.133 0.126 0.136 1,316,000 171,139 0.1300 0.126 0.126 0.133 0.126 0.136 1,316,000 0.1300 -7.35%
2024-12-16 0 0.136 0.131 0.138 0.126 0.142 2,350,000 314,968 0.1340 0.136 0.131 0.138 0.126 0.142 2,350,000 0.1340 3.03%
2024-12-13 0 0.132 0.129 0.133 0.128 0.137 330,000 43,191 0.1309 0.132 0.129 0.133 0.128 0.137 330,000 0.1309 -4.35%
2024-12-12 0 0.138 0.133 0.138 0.125 0.141 2,136,000 284,774 0.1333 0.138 0.133 0.138 0.125 0.141 2,136,000 0.1333 6.98%
2024-12-11 0 0.129 0.126 0.130 0.125 0.133 698,000 89,792 0.1286 0.129 0.126 0.130 0.125 0.133 698,000 0.1286 2.38%
2024-12-10 0 0.126 0.126 0.130 0.125 0.134 1,557,000 201,829 0.1296 0.126 0.126 0.130 0.125 0.134 1,557,000 0.1296 -3.82%
2024-12-09 0 0.131 0.128 0.131 0.123 0.137 3,076,000 390,001 0.1268 0.131 0.128 0.131 0.123 0.137 3,076,000 0.1268 2.34%
2024-12-06 0 0.128 0.125 0.129 0.119 0.129 725,000 91,595 0.1263 0.128 0.125 0.129 0.119 0.129 725,000 0.1263 1.59%
2024-12-05 0 0.126 0.122 0.126 0.121 0.128 2,976,000 369,827 0.1243 0.126 0.122 0.126 0.121 0.128 2,976,000 0.1243 -5.26%
2024-12-04 0 0.133 0.130 0.133 0.127 0.135 1,027,000 133,662 0.1301 0.133 0.130 0.133 0.127 0.135 1,027,000 0.1301 1.53%
2024-12-03 0 0.131 0.130 0.131 0.130 0.149 5,042,000 679,319 0.1347 0.131 0.130 0.131 0.130 0.149 5,042,000 0.1347 -7.75%
2024-12-02 0 0.142 0.139 0.142 0.138 0.160 8,960,000 1,322,756 0.1476 0.142 0.139 0.142 0.138 0.160 8,960,000 0.1476 2.90%
2024-11-29 0 0.138 0.135 0.138 0.125 0.140 6,390,000 852,347 0.1334 0.138 0.135 0.138 0.125 0.140 6,390,000 0.1334 7.81%
2024-11-28 0 0.128 0.125 0.128 0.111 0.133 3,812,000 467,946 0.1228 0.128 0.125 0.128 0.111 0.133 3,812,000 0.1228 15.32%
2024-11-27 0 0.111 0.111 0.116 0.111 0.117 886,000 100,282 0.1132 0.111 0.111 0.116 0.111 0.117 886,000 0.1132 -2.63%
2024-11-26 0 0.114 0.111 0.114 0.109 0.114 281,744 31,191 0.1107 0.114 0.111 0.114 0.109 0.114 281,744 0.1107 0.00%
2024-11-25 0 0.114 0.110 0.114 0.110 0.114 777,000 85,610 0.1102 0.114 0.110 0.114 0.110 0.114 777,000 0.1102 0.00%
2024-11-22 0 0.114 0.111 0.114 0.111 0.116 2,495,000 279,411 0.1120 0.114 0.111 0.114 0.111 0.116 2,495,000 0.1120 0.88%
2024-11-21 0 0.113 0.111 0.113 0.108 0.115 4,332,000 480,946 0.1110 0.113 0.111 0.113 0.108 0.115 4,332,000 0.1110 1.80%
2024-11-20 0 0.111 0.110 0.111 0.110 0.117 1,557,190 174,567 0.1121 0.111 0.110 0.111 0.110 0.117 1,557,190 0.1121 -3.48%
2024-11-19 0 0.115 0.113 0.115 0.111 0.115 1,117,000 124,853 0.1118 0.115 0.113 0.115 0.111 0.115 1,117,000 0.1118 0.88%
2024-11-18 0 0.114 0.114 0.118 0.112 0.130 6,422,000 798,853 0.1244 0.114 0.114 0.118 0.112 0.130 6,422,000 0.1244 -4.20%
2024-11-15 0 0.119 0.116 0.119 0.110 0.120 2,932,000 333,043 0.1136 0.119 0.116 0.119 0.110 0.120 2,932,000 0.1136 2.59%
2024-11-14 0 0.116 0.116 0.117 0.112 0.117 1,178,000 136,211 0.1156 0.116 0.116 0.117 0.112 0.117 1,178,000 0.1156 -1.69%
2024-11-13 0 0.118 0.115 0.118 0.115 0.118 1,758,000 204,790 0.1165 0.118 0.115 0.118 0.115 0.118 1,758,000 0.1165 -1.67%
2024-11-12 0 0.120 0.119 0.120 0.120 0.135 2,548,000 320,472 0.1258 0.120 0.119 0.120 0.120 0.135 2,548,000 0.1258 -4.00%
2024-11-11 0 0.125 0.125 0.126 0.116 0.125 483,000 58,540 0.1212 0.125 0.125 0.126 0.116 0.125 483,000 0.1212 2.46%
2024-11-08 0 0.122 0.122 0.123 0.119 0.125 1,145,000 138,641 0.1211 0.122 0.122 0.123 0.119 0.125 1,145,000 0.1211 -0.81%
2024-11-07 0 0.123 0.121 0.123 0.120 0.123 513,000 61,843 0.1206 0.123 0.121 0.123 0.120 0.123 513,000 0.1206 1.65%
2024-11-06 0 0.121 0.121 0.123 0.118 0.122 2,323,000 278,799 0.1200 0.121 0.121 0.123 0.118 0.122 2,323,000 0.1200 -2.42%
2024-11-05 0 0.124 0.124 0.126 0.119 0.127 2,055,000 252,395 0.1228 0.124 0.124 0.126 0.119 0.127 2,055,000 0.1228 0.00%
2024-11-04 0 0.124 0.124 0.127 0.120 0.128 1,049,000 128,885 0.1229 0.124 0.124 0.127 0.120 0.128 1,049,000 0.1229 2.48%
2024-11-01 0 0.121 0.120 0.124 0.120 0.128 1,906,000 232,423 0.1219 0.121 0.120 0.124 0.120 0.128 1,906,000 0.1219 -4.72%
2024-10-31 0 0.127 0.124 0.128 0.124 0.128 233,000 28,947 0.1242 0.127 0.124 0.128 0.124 0.128 233,000 0.1242 -0.78%
2024-10-30 0 0.128 0.125 0.129 0.122 0.129 2,171,000 270,253 0.1245 0.128 0.125 0.129 0.122 0.129 2,171,000 0.1245 -3.03%
2024-10-29 0 0.132 0.130 0.132 0.129 0.132 1,184,000 154,115 0.1302 0.132 0.130 0.132 0.129 0.132 1,184,000 0.1302 -2.22%
2024-10-28 0 0.135 0.132 0.135 0.126 0.138 2,314,000 305,329 0.1319 0.135 0.132 0.135 0.126 0.138 2,314,000 0.1319 3.05%
2024-10-25 0 0.131 0.130 0.132 0.128 0.139 3,519,000 468,476 0.1331 0.131 0.130 0.132 0.128 0.139 3,519,000 0.1331 -2.96%
2024-10-24 0 0.135 0.128 0.135 0.130 0.136 1,125,000 147,708 0.1313 0.135 0.128 0.135 0.130 0.136 1,125,000 0.1313 -0.74%
2024-10-23 0 0.136 0.133 0.136 0.133 0.136 443,000 59,928 0.1353 0.136 0.133 0.136 0.133 0.136 443,000 0.1353 0.00%
2024-10-22 0 0.136 0.134 0.136 0.130 0.138 3,581,000 480,712 0.1342 0.136 0.134 0.136 0.130 0.138 3,581,000 0.1342 -2.86%
2024-10-21 0 0.140 0.136 0.140 0.135 0.141 1,320,000 183,438 0.1390 0.140 0.136 0.140 0.135 0.141 1,320,000 0.1390 -2.10%
2024-10-18 0 0.143 0.137 0.143 0.133 0.143 431,000 59,719 0.1386 0.143 0.137 0.143 0.133 0.143 431,000 0.1386 3.62%
2024-10-17 0 0.138 0.135 0.138 0.136 0.145 1,488,000 208,255 0.1400 0.138 0.135 0.138 0.136 0.145 1,488,000 0.1400 -0.72%
2024-10-16 0 0.139 0.134 0.139 0.133 0.145 672,000 91,520 0.1362 0.139 0.134 0.139 0.133 0.145 672,000 0.1362 2.96%
2024-10-15 0 0.135 0.134 0.136 0.134 0.152 2,947,000 417,436 0.1416 0.135 0.134 0.136 0.134 0.152 2,947,000 0.1416 -8.78%
2024-10-14 0 0.148 0.143 0.144 0.141 0.151 1,701,000 245,511 0.1443 0.148 0.143 0.144 0.141 0.151 1,701,000 0.1443 -3.27%
2024-10-10 0 0.153 0.153 0.156 0.147 0.160 1,549,000 233,907 0.1510 0.153 0.153 0.156 0.147 0.160 1,549,000 0.1510 1.32%
2024-10-09 0 0.151 0.151 0.153 0.148 0.175 5,100,000 799,290 0.1567 0.151 0.151 0.153 0.148 0.175 5,100,000 0.1567 -13.22%
2024-10-08 0 0.174 0.172 0.178 0.169 0.197 10,441,000 1,847,338 0.1769 0.174 0.172 0.178 0.169 0.197 10,441,000 0.1769 -10.77%
2024-10-07 0 0.195 0.195 0.197 0.178 0.209 26,535,000 5,166,094 0.1947 0.195 0.195 0.197 0.178 0.209 26,535,000 0.1947 8.33%
2024-10-04 0 0.180 0.177 0.180 0.153 0.202 17,491,000 3,178,598 0.1817 0.180 0.177 0.180 0.153 0.202 17,491,000 0.1817 13.92%
2024-10-03 0 0.158 0.155 0.158 0.146 0.164 6,470,000 1,011,803 0.1564 0.158 0.155 0.158 0.146 0.164 6,470,000 0.1564 0.00%
2024-10-02 0 0.158 0.157 0.158 0.132 0.159 8,079,000 1,180,218 0.1461 0.158 0.157 0.158 0.132 0.159 8,079,000 0.1461 12.86%
2024-09-30 0 0.140 0.137 0.140 0.122 0.140 4,981,000 655,503 0.1316 0.140 0.137 0.140 0.122 0.140 4,981,000 0.1316 9.37%
2024-09-27 0 0.128 0.124 0.128 0.116 0.133 2,967,000 366,057 0.1234 0.128 0.124 0.128 0.116 0.133 2,967,000 0.1234 4.92%
2024-09-26 0 0.122 0.122 0.127 0.121 0.129 1,390,000 171,546 0.1234 0.122 0.122 0.127 0.121 0.129 1,390,000 0.1234 -4.69%
2024-09-25 0 0.128 0.127 0.132 0.122 0.132 3,924,000 502,109 0.1280 0.128 0.127 0.132 0.122 0.132 3,924,000 0.1280 1.59%
2024-09-24 0 0.126 0.123 0.126 0.116 0.143 1,081,000 135,909 0.1257 0.126 0.123 0.126 0.116 0.143 1,081,000 0.1257 4.13%
2024-09-23 0 0.121 0.120 0.125 0.116 0.130 1,342,000 162,435 0.1210 0.121 0.120 0.125 0.116 0.130 1,342,000 0.1210 -4.72%
2024-09-20 0 0.127 0.124 0.128 0.122 0.139 979,000 124,208 0.1269 0.127 0.124 0.128 0.122 0.139 979,000 0.1269 3.25%
2024-09-19 0 0.123 0.119 0.123 0.118 0.123 298,000 36,144 0.1213 0.123 0.119 0.123 0.118 0.123 298,000 0.1213 2.50%
2024-09-17 0 0.120 0.117 0.120 0.114 0.120 128,000 14,930 0.1166 0.120 0.117 0.120 0.114 0.120 128,000 0.1166 0.00%
2024-09-16 0 0.120 0.115 0.120 0.113 0.124 709,000 81,858 0.1155 0.120 0.115 0.120 0.113 0.124 709,000 0.1155 0.84%
2024-09-13 0 0.119 0.119 0.120 0.119 0.124 874,000 105,143 0.1203 0.119 0.119 0.120 0.119 0.124 874,000 0.1203 -4.80%
2024-09-12 0 0.125 0.125 0.130 0.120 0.131 758,000 94,387 0.1245 0.125 0.125 0.130 0.120 0.131 758,000 0.1245 -1.57%
2024-09-11 0 0.127 0.122 0.127 0.120 0.128 853,000 104,971 0.1231 0.127 0.122 0.127 0.120 0.128 853,000 0.1231 -0.78%
2024-09-10 0 0.128 0.128 0.131 0.127 0.150 1,975,000 274,731 0.1391 0.128 0.128 0.131 0.127 0.150 1,975,000 0.1391 -9.86%
2024-09-09 0 0.142 0.139 0.142 0.122 0.143 6,216,000 832,209 0.1339 0.142 0.139 0.142 0.122 0.143 6,216,000 0.1339 16.39%
2024-09-05 0 0.122 0.117 0.123 0.112 0.125 1,070,000 127,677 0.1193 0.122 0.117 0.123 0.112 0.125 1,070,000 0.1193 9.91%
2024-09-04 0 0.111 0.111 0.114 0.111 0.111 138,000 15,318 0.1110 0.111 0.111 0.114 0.111 0.111 138,000 0.1110 0.00%
2024-09-03 0 0.111 0.111 0.115 0.111 0.115 779,000 86,513 0.1111 0.111 0.111 0.115 0.111 0.115 779,000 0.1111 -3.48%
2024-09-02 0 0.115 0.112 0.115 0.111 0.116 716,000 80,824 0.1129 0.115 0.112 0.115 0.111 0.116 716,000 0.1129 0.88%
2024-08-30 0 0.114 0.114 0.116 0.112 0.123 1,379,000 159,204 0.1154 0.114 0.114 0.116 0.112 0.123 1,379,000 0.1154 -5.00%
2024-08-29 0 0.120 0.116 0.120 0.109 0.120 931,000 108,713 0.1168 0.120 0.116 0.120 0.109 0.120 931,000 0.1168 9.09%
2024-08-28 0 0.110 0.110 0.112 0.110 0.116 784,000 87,465 0.1116 0.110 0.110 0.112 0.110 0.116 784,000 0.1116 -7.56%
2024-08-27 0 0.119 0.116 0.119 0.115 0.123 145,000 17,260 0.1190 0.119 0.116 0.119 0.115 0.123 145,000 0.1190 0.85%
2024-08-26 0 0.118 0.113 0.119 0.109 0.119 1,880,000 213,260 0.1134 0.118 0.113 0.119 0.109 0.119 1,880,000 0.1134 0.00%
2024-08-23 0 0.118 0.113 0.118 0.113 0.118 69,000 7,922 0.1148 0.118 0.113 0.118 0.113 0.118 69,000 0.1148 3.51%
2024-08-22 0 0.114 0.114 0.116 0.110 0.115 590,000 66,897 0.1134 0.114 0.114 0.116 0.110 0.115 590,000 0.1134 1.79%
2024-08-21 0 0.112 0.112 0.116 0.110 0.116 124,000 13,920 0.1123 0.112 0.112 0.116 0.110 0.116 124,000 0.1123 -1.75%
2024-08-20 0 0.114 0.113 0.116 0.113 0.115 1,590,000 181,812 0.1143 0.114 0.113 0.116 0.113 0.115 1,590,000 0.1143 0.00%
2024-08-19 0 0.114 0.114 0.120 0.114 0.121 169,000 20,138 0.1192 0.114 0.114 0.120 0.114 0.121 169,000 0.1192 -2.56%
2024-08-16 0 0.117 0.117 0.120 0.117 0.123 263,000 30,884 0.1174 0.117 0.117 0.120 0.117 0.123 263,000 0.1174 0.86%
2024-08-15 0 0.116 0.114 0.120 0.116 0.123 1,287,000 154,118 0.1197 0.116 0.114 0.120 0.116 0.123 1,287,000 0.1197 -3.33%
2024-08-14 0 0.120 0.120 0.125 0.117 0.125 401,000 49,100 0.1224 0.120 0.120 0.125 0.117 0.125 401,000 0.1224 -2.44%
2024-08-13 0 0.123 0.120 0.124 0.115 0.123 527,000 63,435 0.1204 0.123 0.120 0.124 0.115 0.123 527,000 0.1204 2.50%
2024-08-12 0 0.120 0.120 0.130 0.120 0.120 31,000 3,720 0.1200 0.120 0.120 0.130 0.120 0.120 31,000 0.1200 -4.76%
2024-08-09 0 0.126 0.126 0.127 0.118 0.130 424,000 53,565 0.1263 0.126 0.126 0.127 0.118 0.130 424,000 0.1263 5.00%
2024-08-08 0 0.120 0.118 0.123 0.118 0.133 140,000 16,914 0.1208 0.120 0.118 0.123 0.118 0.133 140,000 0.1208 -3.23%
2024-08-07 0 0.124 0.123 0.129 0.115 0.135 994,000 127,420 0.1282 0.124 0.123 0.129 0.115 0.135 994,000 0.1282 3.33%
2024-08-06 0 0.120 0.116 0.123 0.117 0.128 110,000 13,379 0.1216 0.120 0.116 0.123 0.117 0.128 110,000 0.1216 -4.00%
2024-08-05 0 0.125 0.115 0.122 0.110 0.126 2,197,000 260,948 0.1188 0.125 0.115 0.122 0.110 0.126 2,197,000 0.1188 4.17%
2024-08-02 0 0.120 0.117 0.120 0.116 0.120 124,000 14,762 0.1190 0.120 0.117 0.120 0.116 0.120 124,000 0.1190 0.00%
2024-08-01 0 0.120 0.115 0.120 0.116 0.121 131,000 15,703 0.1199 0.120 0.115 0.120 0.116 0.121 131,000 0.1199 0.00%
2024-07-31 0 0.120 0.119 0.120 0.118 0.120 246,000 29,281 0.1190 0.120 0.119 0.120 0.118 0.120 246,000 0.1190 0.00%
2024-07-30 0 0.120 0.120 0.123 0.119 0.123 1,450,005 173,907 0.1199 0.120 0.120 0.123 0.119 0.123 1,450,005 0.1199 0.84%
2024-07-29 0 0.119 0.119 0.120 0.117 0.122 1,813,001 217,372 0.1199 0.119 0.119 0.120 0.117 0.122 1,813,001 0.1199 -1.65%
2024-07-26 0 0.121 0.120 0.122 0.121 0.125 584,001 71,307 0.1221 0.121 0.120 0.122 0.121 0.125 584,001 0.1221 -2.42%
2024-07-25 0 0.124 0.122 0.124 0.121 0.128 1,332,001 163,699 0.1229 0.124 0.122 0.124 0.121 0.128 1,332,001 0.1229 0.00%
2024-07-24 0 0.124 0.124 0.130 0.121 0.142 2,248,002 291,820 0.1298 0.124 0.124 0.130 0.121 0.142 2,248,002 0.1298 -3.13%
2024-07-23 0 0.128 0.124 0.125 0.128 0.128 100,002 12,800 0.1280 0.128 0.124 0.125 0.128 0.128 100,002 0.1280 1.59%
2024-07-22 0 0.126 0.124 0.127 0.122 0.126 373,000 46,504 0.1247 0.126 0.124 0.127 0.122 0.126 373,000 0.1247 0.80%
2024-07-19 0 0.125 0.125 0.128 0.125 0.129 814,000 104,376 0.1282 0.125 0.125 0.128 0.125 0.129 814,000 0.1282 -3.10%
2024-07-18 0 0.129 0.126 0.129 0.124 0.129 251,000 31,654 0.1261 0.129 0.126 0.129 0.124 0.129 251,000 0.1261 1.57%
2024-07-17 0 0.127 0.127 0.130 0.125 0.134 500,000 65,005 0.1300 0.127 0.127 0.130 0.125 0.134 500,000 0.1300 0.00%
2024-07-16 0 0.127 0.127 0.132 0.126 0.131 666,000 85,138 0.1278 0.127 0.127 0.132 0.126 0.131 666,000 0.1278 -3.79%
2024-07-15 0 0.132 0.129 0.133 0.126 0.136 2,685,000 347,967 0.1296 0.132 0.129 0.133 0.126 0.136 2,685,000 0.1296 -4.35%
2024-07-12 0 0.138 0.135 0.139 0.134 0.146 169,000 22,934 0.1357 0.138 0.135 0.139 0.134 0.146 169,000 0.1357 1.47%
2024-07-11 0 0.136 0.135 0.137 0.131 0.137 772,000 103,884 0.1346 0.136 0.135 0.137 0.131 0.137 772,000 0.1346 0.00%
2024-07-10 0 0.136 0.129 0.136 0.129 0.136 508,000 66,941 0.1318 0.136 0.129 0.136 0.129 0.136 508,000 0.1318 1.49%
2024-07-09 0 0.134 0.134 0.136 0.134 0.144 256,000 35,157 0.1373 0.134 0.134 0.136 0.134 0.144 256,000 0.1373 -2.90%
2024-07-08 0 0.138 0.133 0.138 0.133 0.140 474,000 63,208 0.1334 0.138 0.133 0.138 0.133 0.140 474,000 0.1334 -1.43%
2024-07-05 0 0.140 0.134 0.140 0.134 0.142 348,000 46,985 0.1350 0.140 0.134 0.140 0.134 0.142 348,000 0.1350 -1.41%
2024-07-04 0 0.142 0.135 0.142 0.135 0.144 1,108,000 151,937 0.1371 0.142 0.135 0.142 0.135 0.144 1,108,000 0.1371 -1.39%
2024-07-03 0 0.144 0.139 0.144 0.137 0.148 924,000 128,723 0.1393 0.144 0.139 0.144 0.137 0.148 924,000 0.1393 2.13%
2024-07-02 0 0.141 0.134 0.141 0.130 0.159 2,829,000 392,970 0.1389 0.141 0.134 0.141 0.130 0.159 2,829,000 0.1389 8.46%
2024-06-28 0 0.130 0.126 0.130 0.126 0.133 770,000 99,415 0.1291 0.130 0.126 0.130 0.126 0.133 770,000 0.1291 0.00%
2024-06-27 0 0.130 0.128 0.130 0.127 0.134 1,862,000 245,821 0.1320 0.130 0.128 0.130 0.127 0.134 1,862,000 0.1320 -3.70%
2024-06-26 0 0.135 0.135 0.136 0.134 0.135 235,000 31,567 0.1343 0.135 0.135 0.136 0.134 0.135 235,000 0.1343 -1.46%
2024-06-25 0 0.137 0.137 0.138 0.134 0.140 694,000 94,657 0.1364 0.137 0.137 0.138 0.134 0.140 694,000 0.1364 0.74%
2024-06-24 0 0.136 0.130 0.137 0.130 0.139 2,515,000 332,596 0.1322 0.136 0.130 0.137 0.130 0.139 2,515,000 0.1322 -1.45%
2024-06-21 0 0.138 0.138 0.139 0.138 0.144 1,735,000 245,962 0.1418 0.138 0.138 0.139 0.138 0.144 1,735,000 0.1418 -4.83%
2024-06-20 0 0.145 0.142 0.145 0.142 0.149 351,000 50,669 0.1444 0.145 0.142 0.145 0.142 0.149 351,000 0.1444 -2.03%
2024-06-19 0 0.148 0.142 0.148 0.142 0.149 914,000 132,278 0.1447 0.148 0.142 0.148 0.142 0.149 914,000 0.1447 1.37%
2024-06-18 0 0.146 0.144 0.146 0.143 0.150 1,236,000 178,030 0.1440 0.146 0.144 0.146 0.143 0.150 1,236,000 0.1440 -2.01%
2024-06-17 0 0.149 0.143 0.149 0.141 0.151 1,139,000 168,064 0.1476 0.149 0.143 0.149 0.141 0.151 1,139,000 0.1476 -0.67%
2024-06-14 0 0.150 0.144 0.150 0.145 0.150 774,000 114,783 0.1483 0.150 0.144 0.150 0.145 0.150 774,000 0.1483 2.04%
2024-06-13 0 0.147 0.144 0.148 0.141 0.149 1,329,000 191,042 0.1437 0.147 0.144 0.148 0.141 0.149 1,329,000 0.1437 -1.34%
2024-06-12 0 0.149 0.146 0.149 0.142 0.149 126,000 18,403 0.1461 0.149 0.146 0.149 0.142 0.149 126,000 0.1461 1.36%
2024-06-11 0 0.147 0.147 0.151 0.147 0.156 1,038,000 154,659 0.1490 0.147 0.147 0.151 0.147 0.156 1,038,000 0.1490 -4.55%
2024-06-07 0 0.154 0.148 0.155 0.147 0.155 1,591,000 236,804 0.1488 0.154 0.148 0.155 0.147 0.155 1,591,000 0.1488 0.65%
2024-06-06 0 0.153 0.152 0.153 0.151 0.160 1,428,000 219,796 0.1539 0.153 0.152 0.153 0.151 0.160 1,428,000 0.1539 -4.37%
2024-06-05 0 0.160 0.156 0.160 0.156 0.161 388,000 60,902 0.1570 0.160 0.156 0.160 0.156 0.161 388,000 0.1570 -0.62%
2024-06-04 0 0.161 0.159 0.161 0.158 0.162 1,497,000 239,261 0.1598 0.161 0.159 0.161 0.158 0.162 1,497,000 0.1598 0.63%
2024-06-03 0 0.160 0.157 0.160 0.157 0.164 512,000 81,736 0.1596 0.160 0.157 0.160 0.157 0.164 512,000 0.1596 -0.62%
2024-05-31 0 0.161 0.156 0.161 0.156 0.167 1,600,000 258,972 0.1619 0.161 0.156 0.161 0.156 0.167 1,600,000 0.1619 -1.23%
2024-05-30 0 0.163 0.158 0.163 0.157 0.163 836,000 133,659 0.1599 0.163 0.158 0.163 0.157 0.163 836,000 0.1599 0.00%
2024-05-29 0 0.163 0.159 0.163 0.156 0.164 1,681,000 270,134 0.1607 0.163 0.159 0.163 0.156 0.164 1,681,000 0.1607 -0.61%
2024-05-28 0 0.164 0.161 0.164 0.160 0.173 3,322,000 549,715 0.1655 0.164 0.161 0.164 0.160 0.173 3,322,000 0.1655 -1.20%
2024-05-27 0 0.166 0.163 0.166 0.148 0.170 9,520,000 1,521,420 0.1598 0.166 0.163 0.166 0.148 0.170 9,520,000 0.1598 11.41%
2024-05-24 0 0.149 0.144 0.149 0.143 0.150 1,594,000 233,847 0.1467 0.149 0.144 0.149 0.143 0.150 1,594,000 0.1467 1.36%
2024-05-23 0 0.147 0.148 0.150 0.146 0.153 890,000 131,686 0.1480 0.147 0.148 0.150 0.146 0.153 890,000 0.1480 -3.29%
2024-05-22 0 0.152 0.149 0.152 0.147 0.152 702,000 104,530 0.1489 0.152 0.149 0.152 0.147 0.152 702,000 0.1489 2.70%
2024-05-21 0 0.148 0.148 0.150 0.147 0.155 7,326,000 1,100,426 0.1502 0.148 0.148 0.150 0.147 0.155 7,326,000 0.1502 -5.13%
2024-05-20 0 0.156 0.155 0.160 0.155 0.173 8,067,000 1,315,113 0.1630 0.156 0.155 0.160 0.155 0.173 8,067,000 0.1630 -9.83%
2024-05-17 0 0.173 0.172 0.173 0.169 0.180 3,989,000 693,854 0.1739 0.173 0.172 0.173 0.169 0.180 3,989,000 0.1739 -2.26%
2024-05-16 0 0.177 0.175 0.178 0.174 0.182 6,389,000 1,129,814 0.1768 0.177 0.175 0.178 0.174 0.182 6,389,000 0.1768 1.72%
2024-05-14 0 0.174 0.174 0.176 0.174 0.185 5,932,000 1,051,815 0.1773 0.174 0.174 0.176 0.174 0.185 5,932,000 0.1773 0.00%
2024-05-13 0 0.174 0.174 0.175 0.167 0.182 9,894,000 1,716,220 0.1735 0.174 0.174 0.175 0.167 0.182 9,894,000 0.1735 -1.69%
2024-05-10 0 0.177 0.176 0.177 0.171 0.186 13,630,000 2,441,970 0.1792 0.177 0.176 0.177 0.171 0.186 13,630,000 0.1792 1.14%
2024-05-09 0 0.175 0.174 0.175 0.167 0.193 32,986,000 5,917,555 0.1794 0.175 0.174 0.175 0.167 0.193 32,986,000 0.1794 3.55%
2024-05-08 0 0.169 0.166 0.169 0.134 0.188 53,158,000 9,041,015 0.1701 0.169 0.166 0.169 0.134 0.188 53,158,000 0.1701 27.07%
2024-05-07 0 0.133 0.130 0.134 0.125 0.138 5,504,000 715,341 0.1300 0.133 0.130 0.134 0.125 0.138 5,504,000 0.1300 -3.62%
2024-05-06 0 0.138 0.138 0.140 0.134 0.155 14,106,000 2,035,798 0.1443 0.138 0.138 0.140 0.134 0.155 14,106,000 0.1443 -1.43%
2024-05-03 0 0.140 0.137 0.140 0.109 0.149 20,756,000 2,739,563 0.1320 0.140 0.137 0.140 0.109 0.149 20,756,000 0.1320 25.00%
2024-05-02 0 0.112 0.110 0.112 0.106 0.115 751,902 83,041 0.1104 0.112 0.110 0.112 0.106 0.115 751,902 0.1104 0.90%
2024-04-30 0 0.111 0.111 0.113 0.108 0.116 1,294,000 145,257 0.1123 0.111 0.111 0.113 0.108 0.116 1,294,000 0.1123 0.00%
2024-04-29 0 0.111 0.107 0.111 0.105 0.116 3,332,000 365,839 0.1098 0.111 0.107 0.111 0.105 0.116 3,332,000 0.1098 4.72%
2024-04-26 0 0.106 0.103 0.107 0.103 0.107 345,000 36,265 0.1051 0.106 0.103 0.107 0.103 0.107 345,000 0.1051 2.91%
2024-04-25 0 0.103 0.101 0.105 0.102 0.107 1,185,000 122,545 0.1034 0.103 0.101 0.105 0.102 0.107 1,185,000 0.1034 -0.96%
2024-04-24 0 0.104 0.103 0.104 0.100 0.106 1,140,000 117,636 0.1032 0.104 0.103 0.104 0.100 0.106 1,140,000 0.1032 -0.95%
2024-04-23 0 0.105 0.102 0.107 0.103 0.107 151,000 16,030 0.1062 0.105 0.102 0.107 0.103 0.107 151,000 0.1062 0.96%
2024-04-22 0 0.104 0.104 0.108 0.103 0.108 757,000 80,448 0.1063 0.104 0.104 0.108 0.103 0.108 757,000 0.1063 -1.89%
2024-04-19 0 0.106 0.103 0.106 0.101 0.106 198,000 20,220 0.1021 0.106 0.103 0.106 0.101 0.106 198,000 0.1021 1.92%
2024-04-18 0 0.104 0.102 0.105 0.099 0.109 1,962,345 203,314 0.1036 0.104 0.102 0.105 0.099 0.109 1,962,345 0.1036 0.97%
2024-04-17 0 0.103 0.100 0.104 0.100 0.105 1,057,000 107,268 0.1015 0.103 0.100 0.104 0.100 0.105 1,057,000 0.1015 0.00%
2024-04-16 0 0.103 0.103 0.105 0.101 0.103 170,000 17,372 0.1022 0.103 0.103 0.105 0.101 0.103 170,000 0.1022 -4.63%
2024-04-15 0 0.108 0.104 0.108 0.103 0.108 591,000 61,411 0.1039 0.108 0.104 0.108 0.103 0.108 591,000 0.1039 -0.92%
2024-04-12 0 0.109 0.105 0.109 - - 0 0 - 0.109 0.105 0.109 - - 0 - 0.00%
2024-04-11 0 0.109 0.105 0.109 0.105 0.109 533,000 57,339 0.1076 0.109 0.105 0.109 0.105 0.109 533,000 0.1076 0.00%
2024-04-10 0 0.109 0.106 0.109 0.106 0.112 253,000 27,476 0.1086 0.109 0.106 0.109 0.106 0.112 253,000 0.1086 -0.91%
2024-04-09 0 0.110 0.104 0.110 0.104 0.110 765,000 81,516 0.1066 0.110 0.104 0.110 0.104 0.110 765,000 0.1066 2.80%
2024-04-08 0 0.107 0.107 0.108 0.104 0.107 709,000 75,457 0.1064 0.107 0.107 0.108 0.104 0.107 709,000 0.1064 2.88%
2024-04-05 0 0.104 0.103 0.105 0.100 0.104 576,000 58,478 0.1015 0.104 0.103 0.105 0.100 0.104 576,000 0.1015 0.00%
2024-04-03 0 0.104 0.100 0.106 0.100 0.104 1,246,000 126,615 0.1016 0.104 0.100 0.106 0.100 0.104 1,246,000 0.1016 0.00%
2024-04-02 0 0.104 0.101 0.105 0.100 0.107 1,819,000 186,387 0.1025 0.104 0.101 0.105 0.100 0.107 1,819,000 0.1025 -2.80%
2024-03-28 0 0.107 0.104 0.107 0.102 0.110 1,410,000 145,698 0.1033 0.107 0.104 0.107 0.102 0.110 1,410,000 0.1033 2.88%
2024-03-27 0 0.104 0.104 0.105 0.100 0.106 1,293,000 133,986 0.1036 0.104 0.104 0.105 0.100 0.106 1,293,000 0.1036 0.00%
2024-03-26 0 0.104 0.104 0.110 0.101 0.110 1,344,000 146,325 0.1089 0.104 0.104 0.110 0.101 0.110 1,344,000 0.1089 -2.80%
2024-03-25 0 0.107 0.107 0.110 0.107 0.110 738,000 79,026 0.1071 0.107 0.107 0.110 0.107 0.110 738,000 0.1071 0.00%
2024-03-22 0 0.107 0.103 0.107 0.101 0.112 632,000 65,513 0.1037 0.107 0.103 0.107 0.101 0.112 632,000 0.1037 -3.60%
2024-03-21 0 0.111 0.107 0.111 0.107 0.111 796,000 85,780 0.1078 0.111 0.107 0.111 0.107 0.111 796,000 0.1078 0.91%
2024-03-20 0 0.110 0.108 0.110 0.108 0.112 558,000 61,552 0.1103 0.110 0.108 0.110 0.108 0.112 558,000 0.1103 -0.90%
2024-03-19 0 0.111 0.110 0.112 0.110 0.116 427,000 47,830 0.1120 0.111 0.110 0.112 0.110 0.116 427,000 0.1120 -4.31%
2024-03-18 0 0.116 0.113 0.116 0.104 0.119 854,000 99,788 0.1168 0.116 0.113 0.116 0.104 0.119 854,000 0.1168 5.45%
2024-03-15 0 0.110 0.106 0.110 0.100 0.110 2,266,000 233,548 0.1031 0.110 0.106 0.110 0.100 0.110 2,266,000 0.1031 4.76%
2024-03-14 0 0.105 0.110 0.113 0.105 0.110 1,951,500 207,567 0.1064 0.105 0.110 0.113 0.105 0.110 1,951,500 0.1064 -3.67%
2024-03-13 0 0.109 0.109 0.113 0.108 0.116 2,533,000 278,649 0.1100 0.109 0.109 0.113 0.108 0.116 2,533,000 0.1100 -5.22%
2024-03-12 0 0.115 0.112 0.115 0.110 0.117 1,832,000 209,891 0.1146 0.115 0.112 0.115 0.110 0.117 1,832,000 0.1146 -2.54%
2024-03-11 0 0.118 0.112 0.118 0.112 0.120 678,000 76,514 0.1129 0.118 0.112 0.118 0.112 0.120 678,000 0.1129 0.00%
2024-03-08 0 0.118 0.113 0.118 0.110 0.119 767,000 88,619 0.1155 0.118 0.113 0.118 0.110 0.119 767,000 0.1155 5.36%
2024-03-07 0 0.112 0.112 0.116 0.111 0.119 362,000 40,573 0.1121 0.112 0.112 0.116 0.111 0.119 362,000 0.1121 -5.08%
2024-03-06 0 0.118 0.113 0.118 0.110 0.119 1,051,000 115,992 0.1104 0.118 0.113 0.118 0.110 0.119 1,051,000 0.1104 3.51%
2024-03-05 0 0.114 0.118 0.120 0.111 0.120 799,000 89,736 0.1123 0.114 0.118 0.120 0.111 0.120 799,000 0.1123 -1.72%
2024-03-04 0 0.116 0.113 0.116 0.113 0.119 108,000 12,548 0.1162 0.116 0.113 0.116 0.113 0.119 108,000 0.1162 -3.33%
2024-03-01 0 0.120 0.118 0.120 0.108 0.128 5,137,000 612,123 0.1192 0.120 0.118 0.120 0.108 0.128 5,137,000 0.1192 -11.76%
2024-02-29 0 0.136 0.132 0.136 0.128 0.136 1,128,000 149,708 0.1327 0.136 0.132 0.136 0.128 0.136 1,128,000 0.1327 2.26%
2024-02-28 0 0.133 0.128 0.130 0.125 0.136 4,293,000 562,798 0.1311 0.133 0.128 0.130 0.125 0.136 4,293,000 0.1311 0.76%
2024-02-27 0 0.132 0.130 0.132 0.128 0.133 1,604,000 211,029 0.1316 0.132 0.130 0.132 0.128 0.133 1,604,000 0.1316 0.76%
2024-02-26 0 0.131 0.131 0.135 0.130 0.136 794,000 104,597 0.1317 0.131 0.131 0.135 0.130 0.136 794,000 0.1317 0.00%
2024-02-23 0 0.131 0.130 0.133 0.126 0.134 915,000 120,146 0.1313 0.131 0.130 0.133 0.126 0.134 915,000 0.1313 0.77%
2024-02-22 0 0.130 0.124 0.130 0.124 0.135 1,795,000 232,628 0.1296 0.130 0.124 0.130 0.124 0.135 1,795,000 0.1296 -1.52%
2024-02-21 0 0.132 0.128 0.129 0.125 0.137 2,607,000 340,701 0.1307 0.132 0.128 0.129 0.125 0.137 2,607,000 0.1307 4.76%
2024-02-20 0 0.126 0.126 0.132 0.119 0.130 2,408,000 303,936 0.1262 0.126 0.126 0.132 0.119 0.130 2,408,000 0.1262 5.88%
2024-02-19 0 0.119 0.115 0.119 0.111 0.119 967,000 113,812 0.1177 0.119 0.115 0.119 0.111 0.119 967,000 0.1177 5.31%
2024-02-16 0 0.113 0.113 0.115 0.109 0.124 6,535,000 752,710 0.1152 0.113 0.113 0.115 0.109 0.124 6,535,000 0.1152 0.00%
2024-02-15 0 0.113 0.111 0.113 0.110 0.113 1,640,000 184,831 0.1127 0.113 0.111 0.113 0.110 0.113 1,640,000 0.1127 0.00%
2024-02-14 0 0.113 0.106 0.113 0.106 0.113 41,000 4,353 0.1062 0.113 0.106 0.113 0.106 0.113 41,000 0.1062 6.60%
2024-02-09 0 0.106 0.106 0.113 0.106 0.109 296,000 31,789 0.1074 0.106 0.106 0.113 0.106 0.109 296,000 0.1074 -5.36%
2024-02-08 0 0.112 0.111 0.113 0.108 0.115 244,000 27,421 0.1124 0.112 0.111 0.113 0.108 0.115 244,000 0.1124 0.00%
2024-02-07 0 0.112 0.112 0.113 0.111 0.119 2,604,000 296,147 0.1137 0.112 0.112 0.113 0.111 0.119 2,604,000 0.1137 -2.61%
2024-02-06 0 0.115 0.112 0.115 0.107 0.115 1,034,000 114,778 0.1110 0.115 0.112 0.115 0.107 0.115 1,034,000 0.1110 4.55%
2024-02-05 0 0.110 0.105 0.110 0.105 0.113 570,000 60,647 0.1064 0.110 0.105 0.110 0.105 0.113 570,000 0.1064 -2.65%
2024-02-02 0 0.113 0.105 0.113 0.101 0.117 665,000 72,319 0.1088 0.113 0.105 0.113 0.101 0.117 665,000 0.1088 -1.74%
2024-02-01 0 0.115 0.112 0.116 0.110 0.117 316,000 35,504 0.1124 0.115 0.112 0.116 0.110 0.117 316,000 0.1124 0.88%
2024-01-31 0 0.114 0.113 0.114 0.109 0.117 1,728,000 194,812 0.1127 0.114 0.113 0.114 0.109 0.117 1,728,000 0.1127 -4.20%
2024-01-30 0 0.119 0.118 0.119 0.114 0.123 673,000 79,023 0.1174 0.119 0.118 0.119 0.114 0.123 673,000 0.1174 -1.65%
2024-01-29 0 0.121 0.122 0.123 0.116 0.124 1,182,000 141,066 0.1193 0.121 0.122 0.123 0.116 0.124 1,182,000 0.1193 -3.20%
2024-01-26 0 0.125 0.124 0.125 0.119 0.126 391,000 47,672 0.1219 0.125 0.124 0.125 0.119 0.126 391,000 0.1219 0.00%
2024-01-25 0 0.125 0.121 0.125 0.117 0.126 1,400,000 170,533 0.1218 0.125 0.121 0.125 0.117 0.126 1,400,000 0.1218 4.17%
2024-01-24 0 0.120 0.117 0.120 0.115 0.121 470,000 56,338 0.1199 0.120 0.117 0.120 0.115 0.121 470,000 0.1199 0.84%
2024-01-23 0 0.119 0.117 0.119 0.114 0.120 2,725,000 320,630 0.1177 0.119 0.117 0.119 0.114 0.120 2,725,000 0.1177 1.71%
2024-01-22 0 0.117 0.113 0.117 0.111 0.118 1,237,000 142,169 0.1149 0.117 0.113 0.117 0.111 0.118 1,237,000 0.1149 -0.85%
2024-01-19 0 0.118 0.118 0.119 0.112 0.122 1,876,000 220,176 0.1174 0.118 0.118 0.119 0.112 0.122 1,876,000 0.1174 0.00%
2024-01-18 0 0.118 0.117 0.118 0.117 0.131 1,382,000 166,827 0.1207 0.118 0.117 0.118 0.117 0.131 1,382,000 0.1207 1.72%
2024-01-17 0 0.116 0.113 0.116 0.116 0.128 2,020,000 244,216 0.1209 0.116 0.113 0.116 0.116 0.128 2,020,000 0.1209 -9.38%
2024-01-16 0 0.128 0.127 0.129 0.125 0.131 1,367,000 176,690 0.1293 0.128 0.127 0.129 0.125 0.131 1,367,000 0.1293 -3.03%
2024-01-15 0 0.132 0.130 0.131 0.130 0.136 357,000 46,999 0.1316 0.132 0.130 0.131 0.130 0.136 357,000 0.1316 -2.22%
2024-01-12 0 0.135 0.132 0.135 0.132 0.135 295,000 39,395 0.1335 0.135 0.132 0.135 0.132 0.135 295,000 0.1335 0.75%
2024-01-11 0 0.134 0.134 0.137 0.134 0.139 376,000 50,877 0.1353 0.134 0.134 0.137 0.134 0.139 376,000 0.1353 -2.19%
2024-01-10 0 0.137 0.136 0.137 0.132 0.137 1,319,000 177,270 0.1344 0.137 0.136 0.137 0.132 0.137 1,319,000 0.1344 0.00%
2024-01-09 0 0.137 0.134 0.135 0.134 0.140 572,000 79,047 0.1382 0.137 0.134 0.135 0.134 0.140 572,000 0.1382 -0.72%
2024-01-08 0 0.138 0.135 0.136 0.133 0.145 1,752,000 240,837 0.1375 0.138 0.135 0.136 0.133 0.145 1,752,000 0.1375 -4.83%
2024-01-05 0 0.145 0.141 0.143 0.138 0.145 1,782,000 253,887 0.1425 0.145 0.141 0.143 0.138 0.145 1,782,000 0.1425 4.32%
2024-01-04 0 0.139 0.139 0.142 0.134 0.144 1,624,000 227,575 0.1401 0.139 0.139 0.142 0.134 0.144 1,624,000 0.1401 2.21%
2024-01-03 0 0.136 0.136 0.138 0.136 0.147 852,000 117,033 0.1374 0.136 0.136 0.138 0.136 0.147 852,000 0.1374 -2.86%
2024-01-02 0 0.140 0.137 0.141 0.134 0.142 1,051,000 144,542 0.1375 0.140 0.137 0.141 0.134 0.142 1,051,000 0.1375 2.19%
2023-12-29 0 0.137 0.137 0.143 0.135 0.150 1,411,000 196,194 0.1390 0.137 0.137 0.143 0.135 0.150 1,411,000 0.1390 0.00%
2023-12-28 0 0.137 0.136 0.141 0.131 0.139 1,902,338 254,009 0.1335 0.137 0.136 0.141 0.131 0.139 1,902,338 0.1335 1.48%
2023-12-27 0 0.135 0.131 0.135 0.130 0.144 2,505,000 338,043 0.1349 0.135 0.131 0.135 0.130 0.144 2,505,000 0.1349 -2.88%
2023-12-22 0 0.139 0.139 0.144 0.138 0.150 656,000 92,576 0.1411 0.139 0.139 0.144 0.138 0.150 656,000 0.1411 -4.14%
2023-12-21 0 0.145 0.141 0.145 0.135 0.148 308,000 44,235 0.1436 0.145 0.141 0.145 0.135 0.148 308,000 0.1436 3.57%
2023-12-20 0 0.140 0.138 0.140 0.140 0.150 467,000 65,743 0.1408 0.140 0.138 0.140 0.140 0.150 467,000 0.1408 0.00%
2023-12-19 0 0.140 0.140 0.146 0.140 0.148 166,000 23,557 0.1419 0.140 0.140 0.146 0.140 0.148 166,000 0.1419 -2.10%
2023-12-18 0 0.143 0.143 0.147 0.138 0.151 1,552,000 223,875 0.1442 0.143 0.143 0.147 0.138 0.151 1,552,000 0.1442 0.00%
2023-12-15 0 0.143 0.143 0.146 0.135 0.146 2,648,000 369,466 0.1395 0.143 0.143 0.146 0.135 0.146 2,648,000 0.1395 2.88%
2023-12-14 0 0.139 0.137 0.139 0.137 0.143 2,686,470 371,897 0.1384 0.139 0.137 0.139 0.137 0.143 2,686,470 0.1384 1.46%
2023-12-13 0 0.137 0.137 0.143 0.137 0.152 1,615,000 227,468 0.1408 0.137 0.137 0.143 0.137 0.152 1,615,000 0.1408 -8.05%
2023-12-12 0 0.149 0.145 0.149 0.143 0.153 1,816,000 268,376 0.1478 0.149 0.145 0.149 0.143 0.153 1,816,000 0.1478 -1.32%
2023-12-11 0 0.151 0.148 0.150 0.147 0.168 3,725,000 578,612 0.1553 0.151 0.148 0.150 0.147 0.168 3,725,000 0.1553 -5.63%
2023-12-08 0 0.160 0.159 0.160 0.123 0.166 25,072,450 3,881,966 0.1548 0.160 0.159 0.160 0.123 0.166 25,072,450 0.1548 25.98%
2023-12-07 0 0.127 0.127 0.130 0.127 0.129 1,390,000 178,041 0.1281 0.127 0.127 0.130 0.127 0.129 1,390,000 0.1281 -1.55%
2023-12-06 0 0.129 0.127 0.132 0.126 0.132 1,764,000 228,147 0.1293 0.129 0.127 0.132 0.126 0.132 1,764,000 0.1293 3.20%
2023-12-05 0 0.125 0.125 0.132 0.124 0.130 2,142,000 271,225 0.1266 0.125 0.125 0.132 0.124 0.130 2,142,000 0.1266 -4.58%
2023-12-04 0 0.131 0.130 0.131 0.126 0.131 1,046,000 134,541 0.1286 0.131 0.130 0.131 0.126 0.131 1,046,000 0.1286 -2.96%
2023-12-01 0 0.135 0.132 0.135 0.128 0.137 172,000 22,755 0.1323 0.135 0.132 0.135 0.128 0.137 172,000 0.1323 -2.88%
2023-11-30 0 0.139 0.134 0.139 0.130 0.141 2,793,860 372,320 0.1333 0.139 0.134 0.139 0.130 0.141 2,793,860 0.1333 0.00%
2023-11-29 0 0.139 0.136 0.140 0.135 0.141 165,000 22,692 0.1375 0.139 0.136 0.140 0.135 0.141 165,000 0.1375 -1.42%
2023-11-28 0 0.141 0.137 0.141 0.137 0.144 609,926 85,389 0.1400 0.141 0.137 0.141 0.137 0.144 609,926 0.1400 0.71%
2023-11-27 0 0.140 0.140 0.146 0.138 0.145 132,000 18,485 0.1400 0.140 0.140 0.146 0.138 0.145 132,000 0.1400 -0.71%
2023-11-24 0 0.141 0.141 0.142 0.140 0.143 265,000 37,575 0.1418 0.141 0.141 0.142 0.140 0.143 265,000 0.1418 -4.08%
2023-11-23 0 0.147 0.147 0.148 0.138 0.148 1,089,000 157,070 0.1442 0.147 0.147 0.148 0.138 0.148 1,089,000 0.1442 4.26%
2023-11-22 0 0.141 0.140 0.143 0.138 0.143 537,000 74,928 0.1395 0.141 0.140 0.143 0.138 0.143 537,000 0.1395 0.71%
2023-11-21 0 0.140 0.139 0.140 0.139 0.145 371,000 53,109 0.1432 0.140 0.139 0.140 0.139 0.145 371,000 0.1432 -1.41%
2023-11-20 0 0.142 0.142 0.144 0.141 0.146 199,000 28,619 0.1438 0.142 0.142 0.144 0.141 0.146 199,000 0.1438 1.43%
2023-11-17 0 0.140 0.140 0.142 0.132 0.141 6,658,000 909,194 0.1366 0.140 0.140 0.142 0.132 0.141 6,658,000 0.1366 0.00%
2023-11-16 0 0.140 0.139 0.140 0.139 0.145 2,316,000 328,869 0.1420 0.140 0.139 0.140 0.139 0.145 2,316,000 0.1420 -2.10%
2023-11-15 0 0.143 0.143 0.144 0.141 0.147 3,829,988 550,307 0.1437 0.143 0.143 0.144 0.141 0.147 3,829,988 0.1437 -1.38%
2023-11-14 0 0.145 0.144 0.145 0.145 0.150 607,000 89,475 0.1474 0.145 0.144 0.145 0.145 0.150 607,000 0.1474 -3.33%
2023-11-13 0 0.150 0.148 0.150 0.147 0.150 1,687,000 250,381 0.1484 0.150 0.148 0.150 0.147 0.150 1,687,000 0.1484 0.67%
2023-11-10 0 0.149 0.149 0.151 0.148 0.160 3,072,000 461,282 0.1502 0.149 0.149 0.151 0.148 0.160 3,072,000 0.1502 -6.87%
2023-11-09 0 0.160 0.154 0.160 0.154 0.161 258,000 40,287 0.1562 0.160 0.154 0.160 0.154 0.161 258,000 0.1562 -0.62%
2023-11-08 0 0.161 0.157 0.161 0.154 0.163 906,540 141,957 0.1566 0.161 0.157 0.161 0.154 0.163 906,540 0.1566 1.90%
2023-11-07 0 0.158 0.158 0.160 0.154 0.160 450,000 70,745 0.1572 0.158 0.158 0.160 0.154 0.160 450,000 0.1572 0.00%
2023-11-06 0 0.158 0.155 0.158 0.153 0.158 653,000 101,342 0.1552 0.158 0.155 0.158 0.153 0.158 653,000 0.1552 0.64%
2023-11-03 0 0.157 0.152 0.157 0.150 0.157 1,311,803 199,656 0.1522 0.157 0.152 0.157 0.150 0.157 1,311,803 0.1522 -0.63%
2023-11-02 0 0.158 0.154 0.158 0.153 0.162 615,000 96,755 0.1573 0.158 0.154 0.158 0.153 0.162 615,000 0.1573 0.00%
2023-11-01 0 0.158 0.154 0.159 0.151 0.160 1,107,000 169,766 0.1534 0.158 0.154 0.159 0.151 0.160 1,107,000 0.1534 1.28%
2023-10-31 0 0.156 0.156 0.162 0.150 0.160 1,578,000 243,447 0.1543 0.156 0.156 0.162 0.150 0.160 1,578,000 0.1543 1.30%
2023-10-30 0 0.154 0.154 0.160 0.154 0.165 749,000 117,157 0.1564 0.154 0.154 0.160 0.154 0.165 749,000 0.1564 -4.35%
2023-10-27 0 0.161 0.156 0.161 0.149 0.161 1,926,000 298,223 0.1548 0.161 0.156 0.161 0.149 0.161 1,926,000 0.1548 8.78%
2023-10-26 0 0.148 0.150 0.153 0.148 0.153 1,247,000 186,011 0.1492 0.148 0.150 0.153 0.148 0.153 1,247,000 0.1492 -1.33%
2023-10-25 0 0.150 0.150 0.155 0.148 0.158 2,405,000 365,513 0.1520 0.150 0.150 0.155 0.148 0.158 2,405,000 0.1520 -1.32%
2023-10-24 0 0.152 0.151 0.155 0.148 0.158 2,134,000 320,156 0.1500 0.152 0.151 0.155 0.148 0.158 2,134,000 0.1500 -1.94%
2023-10-20 0 0.155 0.153 0.155 0.152 0.162 3,265,975 513,282 0.1572 0.155 0.153 0.155 0.152 0.162 3,265,975 0.1572 -4.91%
2023-10-19 0 0.163 0.162 0.164 0.158 0.165 1,425,000 228,319 0.1602 0.163 0.162 0.164 0.158 0.165 1,425,000 0.1602 -1.21%
2023-10-18 0 0.165 0.160 0.163 0.160 0.173 3,047,000 499,889 0.1641 0.165 0.160 0.163 0.160 0.173 3,047,000 0.1641 -2.37%
2023-10-17 0 0.169 0.165 0.169 0.165 0.170 2,088,000 347,698 0.1665 0.169 0.165 0.169 0.165 0.170 2,088,000 0.1665 -0.59%
2023-10-16 0 0.170 0.170 0.171 0.165 0.179 4,955,000 844,578 0.1704 0.170 0.170 0.171 0.165 0.179 4,955,000 0.1704 -5.03%
2023-10-13 0 0.179 0.178 0.179 0.173 0.186 2,396,000 422,974 0.1765 0.179 0.178 0.179 0.173 0.186 2,396,000 0.1765 -2.72%
2023-10-12 0 0.184 0.180 0.184 0.179 0.196 6,614,000 1,215,838 0.1838 0.184 0.180 0.184 0.179 0.196 6,614,000 0.1838 0.55%
2023-10-11 0 0.183 0.181 0.183 0.173 0.187 10,951,000 1,970,354 0.1799 0.183 0.181 0.183 0.173 0.187 10,951,000 0.1799 -1.08%
2023-10-10 0 0.185 0.185 0.187 0.184 0.191 2,797,000 519,871 0.1859 0.185 0.185 0.187 0.184 0.191 2,797,000 0.1859 -1.60%
2023-10-09 0 0.188 0.186 0.187 0.183 0.191 2,133,000 395,176 0.1853 0.188 0.186 0.187 0.183 0.191 2,133,000 0.1853 -1.57%
2023-10-06 0 0.191 0.191 0.192 0.188 0.192 2,128,000 404,936 0.1903 0.191 0.191 0.192 0.188 0.192 2,128,000 0.1903 2.14%
2023-10-05 0 0.187 0.187 0.191 0.183 0.194 4,354,000 817,802 0.1878 0.187 0.187 0.191 0.183 0.194 4,354,000 0.1878 0.54%
2023-10-04 0 0.186 0.186 0.187 0.186 0.198 3,118,000 591,762 0.1898 0.186 0.186 0.187 0.186 0.198 3,118,000 0.1898 -3.63%
2023-10-03 0 0.193 0.193 0.194 0.193 0.215 12,472,160 2,487,148 0.1994 0.193 0.193 0.194 0.193 0.215 12,472,160 0.1994 -14.22%
2023-09-29 0 0.225 0.224 0.225 0.205 0.236 13,218,000 2,959,676 0.2239 0.225 0.224 0.225 0.205 0.236 13,218,000 0.2239 5.14%
2023-09-28 0 0.214 0.214 0.215 0.209 0.225 10,428,056 2,255,288 0.2163 0.214 0.214 0.215 0.209 0.225 10,428,056 0.2163 6.47%
2023-09-27 0 0.201 0.201 0.206 0.188 0.216 7,984,000 1,632,721 0.2045 0.201 0.201 0.206 0.188 0.216 7,984,000 0.2045 4.69%
2023-09-26 0 0.192 0.192 0.194 0.190 0.201 2,829,000 545,759 0.1929 0.192 0.192 0.194 0.190 0.201 2,829,000 0.1929 -3.52%
2023-09-25 0 0.199 0.193 0.197 0.193 0.202 1,877,000 370,794 0.1975 0.199 0.193 0.197 0.193 0.202 1,877,000 0.1975 -1.00%
2023-09-22 0 0.201 0.200 0.201 0.196 0.203 2,278,717 453,421 0.1990 0.201 0.200 0.201 0.196 0.203 2,278,717 0.1990 2.03%
2023-09-21 0 0.197 0.197 0.198 0.192 0.202 1,606,000 318,616 0.1984 0.197 0.197 0.198 0.192 0.202 1,606,000 0.1984 0.51%
2023-09-20 0 0.196 0.196 0.199 0.195 0.205 3,110,000 614,771 0.1977 0.196 0.196 0.199 0.195 0.205 3,110,000 0.1977 -2.97%
2023-09-19 0 0.202 0.202 0.209 0.202 0.215 2,004,000 412,254 0.2057 0.202 0.202 0.209 0.202 0.215 2,004,000 0.2057 -2.88%
2023-09-18 0 0.208 0.208 0.210 0.207 0.221 3,849,000 810,139 0.2105 0.208 0.208 0.210 0.207 0.221 3,849,000 0.2105 -2.35%
2023-09-15 0 0.213 0.213 0.216 0.213 0.221 3,539,000 760,190 0.2148 0.213 0.213 0.216 0.213 0.221 3,539,000 0.2148 -2.29%
2023-09-14 0 0.218 0.213 0.218 0.213 0.220 1,925,000 414,812 0.2155 0.218 0.213 0.218 0.213 0.220 1,925,000 0.2155 0.93%
2023-09-13 0 0.216 0.213 0.216 0.211 0.226 6,054,000 1,322,498 0.2185 0.216 0.213 0.216 0.211 0.226 6,054,000 0.2185 -5.68%
2023-09-12 0 0.229 0.226 0.229 0.216 0.235 7,971,000 1,806,585 0.2266 0.229 0.226 0.229 0.216 0.235 7,971,000 0.2266 2.69%
2023-09-11 0 0.223 0.221 0.223 0.215 0.235 9,085,000 2,043,170 0.2249 0.223 0.221 0.223 0.215 0.235 9,085,000 0.2249 2.76%
2023-09-07 0 0.217 0.217 0.220 0.192 0.250 49,367,000 11,548,626 0.2339 0.217 0.217 0.220 0.192 0.250 49,367,000 0.2339 11.28%
2023-09-06 0 0.195 0.195 0.198 0.192 0.202 2,788,000 553,660 0.1986 0.195 0.195 0.198 0.192 0.202 2,788,000 0.1986 0.00%
2023-09-05 0 0.195 0.194 0.198 0.195 0.202 1,953,000 389,570 0.1995 0.195 0.194 0.198 0.195 0.202 1,953,000 0.1995 -2.01%
2023-09-04 0 0.199 0.199 0.202 0.197 0.203 761,000 152,041 0.1998 0.199 0.199 0.202 0.197 0.203 761,000 0.1998 0.00%
2023-08-31 0 0.199 0.198 0.203 0.198 0.208 3,424,000 697,398 0.2037 0.199 0.198 0.203 0.198 0.208 3,424,000 0.2037 -1.49%
2023-08-30 0 0.202 0.201 0.202 0.192 0.205 2,769,000 556,212 0.2009 0.202 0.201 0.202 0.192 0.205 2,769,000 0.2009 1.51%
2023-08-29 0 0.199 0.199 0.200 0.186 0.208 5,077,360 1,001,409 0.1972 0.199 0.199 0.200 0.186 0.208 5,077,360 0.1972 5.85%
2023-08-28 0 0.188 0.188 0.190 0.186 0.198 2,719,000 515,076 0.1894 0.188 0.188 0.190 0.186 0.198 2,719,000 0.1894 -2.59%
2023-08-25 0 0.193 0.192 0.193 0.190 0.196 2,351,000 455,084 0.1936 0.193 0.192 0.193 0.190 0.196 2,351,000 0.1936 0.00%
2023-08-24 0 0.193 0.193 0.197 0.185 0.198 3,391,000 658,309 0.1941 0.193 0.193 0.197 0.185 0.198 3,391,000 0.1941 2.12%
2023-08-23 0 0.189 0.189 0.190 0.188 0.195 460,000 87,512 0.1902 0.189 0.189 0.190 0.188 0.195 460,000 0.1902 -0.53%
2023-08-22 0 0.190 0.189 0.192 0.187 0.195 1,882,000 358,700 0.1906 0.190 0.189 0.192 0.187 0.195 1,882,000 0.1906 -0.52%
2023-08-21 0 0.191 0.191 0.193 0.189 0.197 1,900,000 363,664 0.1914 0.191 0.191 0.193 0.189 0.197 1,900,000 0.1914 -3.54%
2023-08-18 0 0.198 0.194 0.196 0.194 0.207 3,994,000 788,553 0.1974 0.198 0.194 0.196 0.194 0.207 3,994,000 0.1974 -1.98%
2023-08-17 0 0.202 0.202 0.205 0.202 0.211 2,378,000 489,652 0.2059 0.202 0.202 0.205 0.202 0.211 2,378,000 0.2059 -1.94%
2023-08-16 0 0.206 0.206 0.207 0.203 0.211 1,420,000 290,966 0.2049 0.206 0.206 0.207 0.203 0.211 1,420,000 0.2049 -1.90%
2023-08-15 0 0.210 0.210 0.212 0.207 0.215 2,991,000 629,005 0.2103 0.210 0.210 0.212 0.207 0.215 2,991,000 0.2103 0.96%
2023-08-14 0 0.208 0.208 0.210 0.203 0.215 5,785,000 1,202,232 0.2078 0.208 0.208 0.210 0.203 0.215 5,785,000 0.2078 -4.15%
2023-08-11 0 0.217 0.217 0.219 0.209 0.238 8,773,000 1,921,830 0.2191 0.217 0.217 0.219 0.209 0.238 8,773,000 0.2191 -3.98%
2023-08-10 0 0.226 0.224 0.226 0.207 0.226 6,734,000 1,478,337 0.2195 0.226 0.224 0.226 0.207 0.226 6,734,000 0.2195 5.61%
2023-08-09 0 0.214 0.210 0.215 0.200 0.217 2,179,000 444,741 0.2041 0.214 0.210 0.215 0.200 0.217 2,179,000 0.2041 4.39%
2023-08-08 0 0.205 0.204 0.205 0.202 0.210 3,722,000 761,018 0.2045 0.205 0.204 0.205 0.202 0.210 3,722,000 0.2045 -2.84%
2023-08-07 0 0.211 0.211 0.213 0.211 0.225 4,856,000 1,050,799 0.2164 0.211 0.211 0.213 0.211 0.225 4,856,000 0.2164 -6.22%
2023-08-04 0 0.225 0.220 0.222 0.220 0.228 3,537,000 791,897 0.2239 0.225 0.220 0.222 0.220 0.228 3,537,000 0.2239 -0.44%
2023-08-03 0 0.226 0.226 0.228 0.221 0.240 5,698,000 1,319,435 0.2316 0.226 0.226 0.228 0.221 0.240 5,698,000 0.2316 -0.44%
2023-08-02 0 0.227 0.219 0.227 0.214 0.227 5,598,000 1,228,950 0.2195 0.227 0.219 0.227 0.214 0.227 5,598,000 0.2195 2.25%
2023-08-01 0 0.222 0.222 0.224 0.221 0.235 6,267,000 1,418,155 0.2263 0.222 0.222 0.224 0.221 0.235 6,267,000 0.2263 -3.06%
2023-07-31 0 0.229 0.229 0.233 0.217 0.243 13,625,000 3,154,981 0.2316 0.229 0.229 0.233 0.217 0.243 13,625,000 0.2316 0.88%
2023-07-28 0 0.227 0.225 0.227 0.187 0.233 14,441,695 3,093,516 0.2142 0.227 0.225 0.227 0.187 0.233 14,441,695 0.2142 19.47%
2023-07-27 0 0.190 0.189 0.190 0.183 0.199 4,622,000 879,148 0.1902 0.190 0.189 0.190 0.183 0.199 4,622,000 0.1902 1.60%
2023-07-26 0 0.187 0.184 0.187 0.184 0.196 2,786,000 525,359 0.1886 0.187 0.184 0.187 0.184 0.196 2,786,000 0.1886 -0.53%
2023-07-25 0 0.188 0.188 0.191 0.185 0.195 4,346,000 825,069 0.1898 0.188 0.188 0.191 0.185 0.195 4,346,000 0.1898 0.00%
2023-07-24 0 0.188 0.188 0.189 0.188 0.196 3,168,000 609,237 0.1923 0.188 0.188 0.189 0.188 0.196 3,168,000 0.1923 -4.08%
2023-07-21 0 0.196 0.196 0.198 0.196 0.204 2,319,000 459,622 0.1982 0.196 0.196 0.198 0.196 0.204 2,319,000 0.1982 -3.45%
2023-07-20 0 0.203 0.203 0.205 0.202 0.210 3,615,000 737,591 0.2040 0.203 0.203 0.205 0.202 0.210 3,615,000 0.2040 -3.33%
2023-07-19 0 0.210 0.208 0.210 0.204 0.210 3,751,000 772,643 0.2060 0.210 0.208 0.210 0.204 0.210 3,751,000 0.2060 -0.47%
2023-07-18 0 0.211 0.209 0.211 0.206 0.215 1,941,000 404,925 0.2086 0.211 0.209 0.211 0.206 0.215 1,941,000 0.2086 -0.94%
2023-07-14 0 0.213 0.213 0.214 0.213 0.223 1,772,000 381,822 0.2155 0.213 0.213 0.214 0.213 0.223 1,772,000 0.2155 -4.05%
2023-07-13 0 0.222 0.218 0.222 0.215 0.229 3,709,000 816,252 0.2201 0.222 0.218 0.222 0.215 0.229 3,709,000 0.2201 -0.45%
2023-07-12 0 0.223 0.222 0.223 0.218 0.235 3,974,000 889,480 0.2238 0.223 0.222 0.223 0.218 0.235 3,974,000 0.2238 0.45%
2023-07-11 0 0.222 0.220 0.221 0.213 0.226 2,579,000 565,101 0.2191 0.222 0.220 0.221 0.213 0.226 2,579,000 0.2191 1.37%
2023-07-10 0 0.219 0.218 0.219 0.213 0.225 2,338,000 515,512 0.2205 0.219 0.218 0.219 0.213 0.225 2,338,000 0.2205 2.82%
2023-07-07 0 0.213 0.213 0.214 0.207 0.219 2,369,000 503,865 0.2127 0.213 0.213 0.214 0.207 0.219 2,369,000 0.2127 0.47%
2023-07-06 0 0.212 0.212 0.213 0.205 0.214 3,356,000 700,376 0.2087 0.212 0.212 0.213 0.205 0.214 3,356,000 0.2087 -0.47%
2023-07-05 0 0.213 0.211 0.213 0.211 0.218 4,316,000 920,607 0.2133 0.213 0.211 0.213 0.211 0.218 4,316,000 0.2133 -1.84%
2023-07-04 0 0.217 0.217 0.218 0.216 0.223 2,718,000 593,567 0.2184 0.217 0.217 0.218 0.216 0.223 2,718,000 0.2184 -2.25%
2023-07-03 0 0.222 0.220 0.222 0.217 0.226 2,943,697 652,962 0.2218 0.222 0.220 0.222 0.217 0.226 2,943,697 0.2218 -0.45%
2023-06-30 0 0.223 0.222 0.223 0.221 0.233 4,807,285 1,077,658 0.2242 0.223 0.222 0.223 0.221 0.233 4,807,285 0.2242 -3.04%
2023-06-29 0 0.230 0.225 0.230 0.223 0.235 5,930,000 1,352,582 0.2281 0.230 0.225 0.230 0.223 0.235 5,930,000 0.2281 1.32%
2023-06-28 0 0.227 0.224 0.227 0.221 0.230 7,329,000 1,637,137 0.2234 0.227 0.224 0.227 0.221 0.230 7,329,000 0.2234 0.00%
2023-06-27 0 0.227 0.224 0.227 0.222 0.231 4,307,000 975,164 0.2264 0.227 0.224 0.227 0.222 0.231 4,307,000 0.2264 0.89%
2023-06-26 0 0.225 0.221 0.225 0.219 0.238 33,295,000 7,666,676 0.2303 0.225 0.221 0.225 0.219 0.238 33,295,000 0.2303 0.00%
2023-06-23 0 0.225 0.222 0.225 0.215 0.255 42,353,000 9,649,478 0.2278 0.225 0.222 0.225 0.215 0.255 42,353,000 0.2278 -10.00%
2023-06-21 0 0.250 0.247 0.250 0.246 0.265 10,985,187 2,788,861 0.2539 0.250 0.247 0.250 0.246 0.265 10,985,187 0.2539 -1.96%
2023-06-20 0 0.255 0.248 0.255 0.242 0.255 5,839,999 1,450,402 0.2484 0.255 0.248 0.255 0.242 0.255 5,839,999 0.2484 2.41%
2023-06-19 0 0.249 0.247 0.249 0.243 0.255 4,404,000 1,084,165 0.2462 0.249 0.247 0.249 0.243 0.255 4,404,000 0.2462 0.00%
2023-06-16 0 0.249 0.249 0.250 0.241 0.255 6,773,000 1,665,349 0.2459 0.249 0.249 0.250 0.241 0.255 6,773,000 0.2459 0.40%
2023-06-15 0 0.248 0.246 0.248 0.240 0.249 5,517,691 1,348,949 0.2445 0.248 0.246 0.248 0.240 0.249 5,517,691 0.2445 2.48%
2023-06-14 0 0.242 0.240 0.242 0.239 0.265 16,332,000 4,084,645 0.2501 0.242 0.240 0.242 0.239 0.265 16,332,000 0.2501 -5.10%
2023-06-13 0 0.255 0.255 0.260 0.249 0.265 20,449,000 5,251,139 0.2568 0.255 0.255 0.260 0.249 0.265 20,449,000 0.2568 0.00%
2023-06-12 0 0.255 0.255 0.260 0.255 0.275 15,900,000 4,162,515 0.2618 0.255 0.255 0.260 0.255 0.275 15,900,000 0.2618 -5.56%
2023-06-09 0 0.270 0.270 0.275 0.270 0.295 17,919,000 4,982,635 0.2781 0.270 0.270 0.275 0.270 0.295 17,919,000 0.2781 -3.57%
2023-06-08 0 0.280 0.280 0.285 0.265 0.310 63,787,000 18,618,435 0.2919 0.280 0.280 0.285 0.265 0.310 63,787,000 0.2919 0.00%
2023-06-07 0 0.280 0.275 0.280 0.270 0.300 29,894,000 8,435,970 0.2822 0.280 0.275 0.280 0.270 0.300 29,894,000 0.2822 -5.08%
2023-06-06 0 0.295 0.295 0.300 0.241 0.300 69,527,160 19,371,094 0.2786 0.295 0.295 0.300 0.241 0.300 69,527,160 0.2786 21.90%
2023-06-05 0 0.242 0.242 0.245 0.238 0.255 7,079,000 1,735,995 0.2452 0.242 0.242 0.245 0.238 0.255 7,079,000 0.2452 -1.63%
2023-06-02 0 0.246 0.245 0.246 0.235 0.265 28,953,000 7,260,935 0.2508 0.246 0.245 0.246 0.235 0.265 28,953,000 0.2508 2.07%
2023-06-01 0 0.241 0.241 0.242 0.226 0.245 19,254,000 4,536,577 0.2356 0.241 0.241 0.242 0.226 0.245 19,254,000 0.2356 6.64%
2023-05-31 0 0.226 0.225 0.226 0.211 0.230 7,068,000 1,552,730 0.2197 0.226 0.225 0.226 0.211 0.230 7,068,000 0.2197 -1.74%
2023-05-30 0 0.230 0.226 0.230 0.224 0.238 8,303,000 1,899,203 0.2287 0.230 0.226 0.230 0.224 0.238 8,303,000 0.2287 2.22%
2023-05-29 0 0.225 0.224 0.225 0.220 0.246 41,671,000 9,635,152 0.2312 0.225 0.224 0.225 0.220 0.246 41,671,000 0.2312 -1.75%
2023-05-25 0 0.229 0.225 0.229 0.196 0.240 69,603,000 15,523,451 0.2230 0.229 0.225 0.229 0.196 0.240 69,603,000 0.2230 14.50%
2023-05-24 0 0.200 0.198 0.200 0.182 0.215 23,705,000 4,772,336 0.2013 0.200 0.198 0.200 0.182 0.215 23,705,000 0.2013 5.26%
2023-05-23 0 0.190 0.186 0.190 0.180 0.199 6,008,000 1,125,661 0.1874 0.190 0.186 0.190 0.180 0.199 6,008,000 0.1874 -1.55%
2023-05-22 0 0.193 0.188 0.193 0.186 0.208 11,383,000 2,207,297 0.1939 0.193 0.188 0.193 0.186 0.208 11,383,000 0.1939 3.21%
2023-05-19 0 0.187 0.186 0.188 0.184 0.209 35,473,859 6,791,698 0.1915 0.187 0.186 0.188 0.184 0.209 35,473,859 0.1915 -9.22%
2023-05-18 0 0.206 0.206 0.210 0.203 0.225 20,266,000 4,294,722 0.2119 0.206 0.206 0.210 0.203 0.225 20,266,000 0.2119 -1.90%
2023-05-17 0 0.210 0.207 0.210 0.201 0.224 24,081,000 5,072,826 0.2107 0.210 0.207 0.210 0.201 0.224 24,081,000 0.2107 -1.87%
2023-05-16 0 0.214 0.212 0.214 0.209 0.238 22,436,499 4,963,130 0.2212 0.214 0.212 0.214 0.209 0.238 22,436,499 0.2212 -6.14%
2023-05-15 0 0.228 0.227 0.228 0.222 0.245 19,564,000 4,508,574 0.2305 0.228 0.227 0.228 0.222 0.245 19,564,000 0.2305 -7.69%
2023-05-12 0 0.247 0.245 0.248 0.239 0.250 8,052,723 1,976,524 0.2454 0.247 0.245 0.248 0.239 0.250 8,052,723 0.2454 -1.20%
2023-05-11 0 0.250 0.250 0.255 0.246 0.275 24,301,774 6,162,926 0.2536 0.250 0.250 0.255 0.246 0.275 24,301,774 0.2536 -9.09%
2023-05-10 0 0.275 0.270 0.275 0.238 0.280 42,999,903 11,251,791 0.2617 0.275 0.270 0.275 0.238 0.280 42,999,903 0.2617 11.34%
2023-05-09 0 0.247 0.247 0.248 0.243 0.285 65,354,933 16,848,709 0.2578 0.247 0.247 0.248 0.243 0.285 65,354,933 0.2578 -6.79%
2023-05-08 0 0.265 0.260 0.265 0.212 0.270 152,556,000 36,607,726 0.2400 0.265 0.260 0.265 0.212 0.270 152,556,000 0.2400 20.45%
2023-05-05 0 0.220 0.220 0.221 0.217 0.250 79,807,677 18,641,684 0.2336 0.220 0.220 0.221 0.217 0.250 79,807,677 0.2336 -7.56%
2023-05-04 0 0.238 0.237 0.238 0.238 0.280 62,009,541 15,668,398 0.2527 0.238 0.237 0.238 0.238 0.280 62,009,541 0.2527 -13.45%
2023-05-03 0 0.275 0.275 0.280 0.270 0.315 25,029,205 7,321,391 0.2925 0.275 0.275 0.280 0.270 0.315 25,029,205 0.2925 -12.70%
2023-05-02 0 0.315 0.310 0.315 0.295 0.345 31,356,000 10,016,520 0.3194 0.315 0.310 0.315 0.295 0.345 31,356,000 0.3194 -1.56%
2023-04-28 0 0.320 0.315 0.320 0.305 0.360 36,060,232 11,891,744 0.3298 0.320 0.315 0.320 0.305 0.360 36,060,232 0.3298 -5.88%
2023-04-27 0 0.340 0.335 0.340 0.335 0.440 72,008,000 27,377,960 0.3802 0.340 0.335 0.340 0.335 0.440 72,008,000 0.3802 -5.56%
2023-04-26 0 0.360 0.360 0.370 0.350 0.800 174,638,162 79,243,304 0.4538 0.360 0.360 0.370 0.350 0.800 174,638,162 0.4538 -70.49%
2023-04-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-04-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-04-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-04-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-04-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-04-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-04-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-04-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-04-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-04-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-04-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-04-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-04-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-04-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-03-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-02-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-02-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-02-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-02-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-02-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-02-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-02-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-02-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-02-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-02-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-02-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-02-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-02-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-02-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-02-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-02-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-02-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-02-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-02-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-02-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-01-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-01-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-01-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-01-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-01-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-01-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-01-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-01-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-01-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-01-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-01-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-01-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-01-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-01-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-01-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-01-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-01-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-01-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-12-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-12-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-12-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-12-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-12-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-12-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-12-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-12-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-12-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-12-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-12-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-12-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-12-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-12-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-12-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-12-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-12-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-12-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-12-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-12-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-11-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-10-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-10-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-10-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-10-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-10-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-10-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-10-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-10-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-10-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-10-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-10-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-10-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-10-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-10-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-10-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-10-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-10-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-10-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-10-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-10-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-09-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-09-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-09-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-09-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-09-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-09-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-09-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-09-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-09-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-09-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-09-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-09-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-09-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-09-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-09-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-09-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-09-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-09-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-09-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-09-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-09-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-08-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-07-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-07-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-07-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-07-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-07-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-07-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-07-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-07-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-07-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-07-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-07-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-07-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-07-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-07-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-07-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-07-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-07-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-07-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-07-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-07-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-06-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-06-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-06-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-06-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-06-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-06-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-06-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-06-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-06-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-06-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-06-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-06-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-06-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-06-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-06-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-06-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-06-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-06-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-06-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-06-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-06-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-05-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-05-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-05-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-05-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-05-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-05-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-05-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-05-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-05-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-05-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-05-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-05-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-05-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-05-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-05-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-05-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-05-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-05-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-05-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-05-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-04-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-04-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-04-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-04-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-04-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-04-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-04-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-04-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-04-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-04-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-04-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-04-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-04-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-04-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-04-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-04-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-04-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-04-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-03-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-02-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-02-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-02-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-02-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-02-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-02-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-02-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-02-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-02-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-02-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-02-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-02-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-02-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-02-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-02-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-02-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-02-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-01-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-01-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-01-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-01-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-01-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-01-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-01-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-01-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-01-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-01-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-01-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-01-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-01-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-01-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-01-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-01-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-01-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-01-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-01-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-01-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2022-01-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-12-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-11-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-10-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-10-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-10-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-10-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-10-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-10-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-10-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-10-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-10-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-10-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-10-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-10-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-10-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-10-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-10-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-10-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-10-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-10-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-09-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-09-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-09-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-09-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-09-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-09-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-09-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-09-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-09-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-09-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-09-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-09-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-09-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-09-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-09-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-09-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-09-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-09-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-09-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-09-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-09-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-08-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-07-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-07-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-07-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-07-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-07-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-07-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-07-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-07-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-07-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-07-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-07-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-07-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-07-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-07-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-07-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-07-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-07-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-07-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-07-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-07-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-07-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-06-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-06-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-06-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-06-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-06-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-06-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-06-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-06-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-06-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-06-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-06-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-06-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-06-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-06-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-06-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-06-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-06-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-06-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-06-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-06-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-06-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-05-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-05-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-05-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-05-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-05-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-05-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-05-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-05-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-05-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-05-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-05-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-05-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-05-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-05-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-05-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-05-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-05-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-05-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-05-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-05-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-04-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-04-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-04-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-04-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-04-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-04-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-04-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-04-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-04-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-04-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-04-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-04-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-04-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-04-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-04-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-04-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-04-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-04-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-04-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-03-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-02-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-02-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-02-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-02-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-02-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-02-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-02-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-02-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-02-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-02-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-02-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-02-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-02-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-02-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-02-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-02-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-02-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-02-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-01-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-01-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-01-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-01-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-01-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-01-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-01-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-01-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-01-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-01-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-01-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-01-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-01-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-01-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-01-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-01-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-01-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-01-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-01-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2021-01-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-12-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-11-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-11-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-11-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-11-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-11-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-11-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-11-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-11-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-11-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-11-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-11-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-11-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-11-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-11-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-11-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-11-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-11-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-11-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-11-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-11-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-11-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-10-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-10-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-10-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-10-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-10-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-10-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-10-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-10-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-10-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-10-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-10-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-10-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-10-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-10-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-10-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-10-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-10-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-10-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-09-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-08-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-08-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-08-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-08-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-08-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-08-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-08-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-08-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-08-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-08-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-08-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-08-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-08-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-08-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-08-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-08-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-08-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-08-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-08-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-08-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-08-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-07-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-06-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-06-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-06-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-06-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-06-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-06-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-06-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-06-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-06-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-06-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-06-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-06-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-06-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-06-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-06-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-06-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-06-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-06-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-06-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-06-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-06-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-05-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-05-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-05-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-05-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-05-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-05-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-05-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-05-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-05-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-05-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-05-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-05-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-05-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-05-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-05-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-05-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-05-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-05-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-05-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-05-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-04-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-04-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-04-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-04-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-04-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-04-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-04-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-04-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-04-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-04-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-04-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-04-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-04-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-04-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-04-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-04-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-04-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-04-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-04-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-03-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-02-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-02-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-02-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-02-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-02-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-02-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-02-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-02-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-02-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-02-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-02-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-02-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-02-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-02-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-02-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-02-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-02-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-02-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-02-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-02-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-01-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-01-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-01-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-01-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-01-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-01-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-01-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-01-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-01-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-01-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-01-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-01-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-01-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-01-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-01-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-01-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-01-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-01-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-01-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2020-01-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-12-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-12-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-12-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-12-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-12-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-12-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-12-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-12-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-12-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-12-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-12-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-12-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-12-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-12-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-12-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-12-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-12-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-12-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-12-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-12-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-11-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-11-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-11-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-11-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-11-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-11-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-11-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-11-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-11-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-11-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-11-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-11-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-11-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-11-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-11-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-11-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-11-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-11-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-11-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-11-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-11-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-10-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-10-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-10-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-10-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-10-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-10-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-10-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-10-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-10-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-10-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-10-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-10-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-10-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-10-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-10-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-10-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-10-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-10-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-10-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-10-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-10-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-09-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-09-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-09-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-09-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-09-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-09-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-09-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-09-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-09-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-09-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-09-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-09-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-09-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-09-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-09-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-09-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-09-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-09-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-09-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-09-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-09-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-08-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-07-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-06-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-06-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-06-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-06-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-06-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-06-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-06-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-06-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-06-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-06-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-06-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-06-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-06-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-06-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-06-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-06-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-06-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-06-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-06-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-05-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-05-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-05-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-05-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-05-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-05-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-05-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-05-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-05-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-05-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-05-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-05-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-05-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-05-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-05-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-05-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-05-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-05-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-05-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-05-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-05-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-04-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-04-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-04-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-04-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-04-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-04-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-04-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-04-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-04-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-04-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-04-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-04-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-04-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-04-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-04-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-04-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-04-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-04-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-04-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-03-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-03-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-03-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-03-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-03-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-03-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-03-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-03-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-03-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-03-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-03-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-03-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-03-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-03-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-03-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-03-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-03-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-03-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-03-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-03-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-03-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-02-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-02-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-02-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-02-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-02-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-02-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-02-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-02-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-02-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-02-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-02-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-02-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-02-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-02-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-02-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-02-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-02-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2019-01-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-12-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-12-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-12-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-12-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-12-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-12-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-12-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-12-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-12-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-12-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-12-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-12-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-12-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-12-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-12-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-12-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-12-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-12-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-12-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-11-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-10-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-10-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-10-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-10-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-10-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-10-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-10-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-10-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-10-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-10-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-10-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-10-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-10-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-10-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-10-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-10-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-10-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-10-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-10-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-10-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-10-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-09-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-09-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-09-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-09-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-09-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-09-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-09-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-09-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-09-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-09-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-09-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-09-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-09-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-09-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-09-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-09-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-09-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-09-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-09-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-08-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-07-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-07-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-07-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-07-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-07-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-07-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-07-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-07-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-07-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-07-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-07-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-07-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-07-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-07-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-07-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-07-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-07-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-07-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-07-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-07-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-07-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-06-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-06-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-06-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-06-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-06-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-06-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-06-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-06-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-06-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-06-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-06-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-06-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-06-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-06-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-06-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-06-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-06-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-06-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-06-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-06-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-05-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-05-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-05-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-05-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-05-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-05-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-05-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-05-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-05-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-05-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-05-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-05-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-05-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-05-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-05-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-05-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-05-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-05-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-05-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-05-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-05-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-04-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-04-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-04-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-04-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-04-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-04-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-04-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-04-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-04-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-04-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-04-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-04-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-04-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-04-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-04-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-04-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-04-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-04-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-04-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-03-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-03-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-03-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-03-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-03-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-03-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-03-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-03-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-03-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-03-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-03-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-03-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-03-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-03-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-03-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-03-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-03-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-03-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-03-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-03-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-03-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-02-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-02-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-02-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-02-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-02-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-02-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-02-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-02-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-02-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-02-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-02-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-02-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-02-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-02-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-02-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-02-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-02-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-02-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2018-01-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-12-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-12-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-12-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-12-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-12-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-12-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-12-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-12-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-12-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-12-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-12-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-12-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-12-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-12-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-12-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-12-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-12-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-12-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-12-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-11-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-10-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-10-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-10-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-10-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-10-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-10-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-10-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-10-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-10-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-10-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-10-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-10-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-10-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-10-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-10-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-10-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-10-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-10-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-10-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-10-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-09-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-09-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-09-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-09-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-09-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-09-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-09-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-09-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-09-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-09-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-09-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-09-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-09-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-09-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-09-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-09-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-09-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-09-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-09-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-09-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-09-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-08-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-07-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-07-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-07-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-07-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-07-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-07-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-07-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-07-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-07-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-07-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-07-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-07-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-07-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-07-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-07-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-07-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-07-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-07-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-07-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-07-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-07-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-06-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-05-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-05-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-05-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-05-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-05-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-05-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-05-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-05-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-05-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-05-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-05-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-05-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-05-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-05-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-05-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-05-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-05-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-05-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-05-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-05-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-04-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-04-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-04-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-04-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-04-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-04-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-04-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-04-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-04-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-04-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-04-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-04-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-04-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-04-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-04-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-04-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-04-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-03-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-02-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-02-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-02-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-02-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-02-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-02-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-02-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-02-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-02-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-02-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-02-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-02-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-02-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-02-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-02-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-02-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-02-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-02-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-02-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-02-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-01-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-01-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-01-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-01-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-01-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-01-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-01-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-01-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-01-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-01-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-01-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-01-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-01-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-01-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-01-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-01-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-01-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-01-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2017-01-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-12-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-12-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-12-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-12-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-12-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-12-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-12-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-12-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-12-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-12-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-12-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-12-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-12-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-12-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-12-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-12-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-12-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-12-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-12-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-12-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-11-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-10-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-10-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-10-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-10-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-10-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-10-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-10-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-10-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-10-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-10-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-10-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-10-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-10-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-10-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-10-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-10-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-10-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-10-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-10-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-09-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-09-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-09-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-09-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-09-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-09-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-09-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-09-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-09-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-09-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-09-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-09-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-09-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-09-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-09-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-09-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-09-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-09-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-09-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-09-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-09-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-08-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-07-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-07-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-07-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-07-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-07-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-07-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-07-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-07-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-07-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-07-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-07-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-07-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-07-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-07-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-07-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-07-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-07-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-07-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-07-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-07-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-06-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-06-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-06-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-06-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-06-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-06-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-06-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-06-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-06-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-06-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-06-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-06-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-06-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-06-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-06-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-06-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-06-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-06-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-06-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-06-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-06-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-05-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-05-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-05-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-05-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-05-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-05-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-05-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-05-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-05-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-05-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-05-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-05-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-05-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-05-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-05-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-05-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-05-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-05-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-05-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-05-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-05-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-04-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-04-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-04-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-04-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-04-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-04-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-04-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-04-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-04-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-04-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-04-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-04-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-04-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-04-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-04-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-04-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-04-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-04-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-04-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-04-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-03-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-03-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-03-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-03-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-03-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-03-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-03-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-03-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-03-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-03-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-03-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-03-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-03-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-03-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-03-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-03-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-03-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-03-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-03-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-03-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-03-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-02-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-02-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-02-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-02-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-02-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-02-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-02-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-02-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-02-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-02-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-02-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-02-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-02-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-02-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-02-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-02-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-02-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-02-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-01-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-01-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-01-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-01-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-01-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-01-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-01-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-01-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-01-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-01-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-01-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-01-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-01-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-01-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-01-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-01-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-01-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-01-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-01-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2016-01-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-12-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-11-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-11-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-11-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-11-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-11-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-11-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-11-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-11-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-11-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-11-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-11-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-11-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-11-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-11-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-11-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-11-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-11-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-11-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-11-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-11-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-11-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-10-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-10-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-10-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-10-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-10-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-10-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-10-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-10-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-10-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-10-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-10-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-10-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-10-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-10-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-10-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-10-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-10-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-10-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-10-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-10-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-09-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-09-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-09-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-09-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-09-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-09-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-09-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-09-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-09-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-09-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-09-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-09-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-09-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-09-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-09-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-09-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-09-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-09-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-09-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-09-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-08-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-08-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-08-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-08-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-08-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-08-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-08-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-08-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-08-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-08-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-08-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-08-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-08-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-08-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-08-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-08-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-08-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-08-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-08-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-08-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-08-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-07-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-06-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-05-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-05-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-05-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-05-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-05-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-05-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-05-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-05-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-05-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-05-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-05-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-05-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-05-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-05-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-05-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-05-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-05-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-05-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-05-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-04-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-04-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-04-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-04-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-04-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-04-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-04-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-04-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-04-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-04-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-04-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-04-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-04-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-04-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-04-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-04-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-04-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-04-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-04-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-03-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-02-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-02-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-02-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-02-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-02-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-02-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-02-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-02-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-02-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-02-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-02-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-02-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-02-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-02-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-02-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-02-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-02-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-02-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-01-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-01-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-01-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-01-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-01-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-01-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-01-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-01-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-01-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-01-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-01-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-01-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-01-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-01-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-01-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-01-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-01-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-01-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-01-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-01-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2015-01-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-12-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-12-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-12-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-12-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-12-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-12-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-12-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-12-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-12-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-12-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-12-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-12-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-12-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-12-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-12-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-12-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-12-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-12-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-12-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-12-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-12-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-11-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-11-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-11-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-11-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-11-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-11-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-11-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-11-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-11-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-11-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-11-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-11-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-11-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-11-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-11-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-11-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-11-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-11-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-11-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-11-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-10-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-10-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-10-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-10-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-10-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-10-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-10-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-10-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-10-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-10-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-10-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-10-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-10-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-10-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-10-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-10-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-10-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-10-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-10-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-10-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-10-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-09-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-09-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-09-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-09-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-09-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-09-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-09-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-09-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-09-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-09-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-09-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-09-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-09-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-09-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-09-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-09-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-09-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-09-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-09-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-09-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-09-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-08-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-08-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-08-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-08-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-08-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-08-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-08-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-08-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-08-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-08-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-08-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-08-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-08-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-08-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-08-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-08-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-08-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-08-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-08-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-08-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-08-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-07-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-06-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-06-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-06-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-06-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-06-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-06-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-06-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-06-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-06-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-06-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-06-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-06-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-06-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-06-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-06-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-06-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-06-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-06-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-06-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-06-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-05-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-05-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-05-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-05-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-05-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-05-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-05-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-05-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-05-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-05-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-05-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-05-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-05-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-05-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-05-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-05-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-05-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-05-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-05-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-05-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-04-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-04-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-04-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-04-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-04-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-04-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-04-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-04-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-04-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-04-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-04-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-04-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-04-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-04-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-04-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-04-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-04-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-04-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-04-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-04-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-03-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-03-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-03-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-03-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-03-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-03-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-03-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-03-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-03-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-03-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-03-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-03-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-03-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-03-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-03-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-03-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-03-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-03-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-03-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-03-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-03-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-02-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-02-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-02-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-02-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-02-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-02-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-02-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-02-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-02-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-02-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-02-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-02-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-02-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-02-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-02-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-02-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-02-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-02-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-02-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-01-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-01-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-01-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-01-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-01-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-01-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-01-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-01-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-01-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-01-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-01-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-01-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-01-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-01-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-01-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-01-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-01-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-01-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-01-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-01-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2014-01-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-12-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-12-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-12-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-12-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-12-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-12-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-12-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-12-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-12-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-12-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-12-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-12-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-12-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-12-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-12-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-12-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-12-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-12-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-12-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-12-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-11-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-11-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-11-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-11-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-11-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-11-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-11-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-11-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-11-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-11-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-11-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-11-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-11-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-11-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-11-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-11-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-11-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-11-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-11-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-11-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-11-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-10-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-10-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-10-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-10-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-10-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-10-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-10-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-10-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-10-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-10-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-10-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-10-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-10-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-10-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-10-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-10-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-10-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-10-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-10-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-10-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-10-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-09-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-09-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-09-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-09-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-09-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-09-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-09-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-09-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-09-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-09-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-09-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-09-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-09-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-09-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-09-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-09-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-09-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-09-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-09-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-09-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-08-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-08-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-08-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-08-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-08-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-08-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-08-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-08-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-08-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-08-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-08-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-08-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-08-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-08-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-08-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-08-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-08-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-08-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-08-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-08-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-08-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-07-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-06-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-06-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-06-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-06-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-06-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-06-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-06-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-06-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-06-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-06-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-06-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-06-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-06-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-06-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-06-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-06-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-06-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-06-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-06-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-05-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-05-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-05-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-05-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-05-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-05-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-05-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-05-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-05-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-05-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-05-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-05-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-05-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-05-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-05-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-05-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-05-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-05-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-05-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-05-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-05-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-04-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-04-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-04-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-04-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-04-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-04-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-04-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-04-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-04-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-04-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-04-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-04-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-04-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-04-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-04-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-04-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-04-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-04-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-04-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-04-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-03-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-03-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-03-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-03-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-03-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-03-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-03-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-03-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-03-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-03-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-03-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-03-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-03-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-03-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-03-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-03-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-03-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-03-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-03-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-03-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-02-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-02-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-02-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-02-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-02-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-02-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-02-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-02-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-02-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-02-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-02-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-02-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-02-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-02-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-02-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-02-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-02-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2013-01-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-12-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-12-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-12-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-12-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-12-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-12-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-12-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-12-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-12-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-12-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-12-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-12-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-12-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-12-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-12-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-12-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-12-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-12-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-12-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-02 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-11-01 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-10-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-10-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-10-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-10-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-10-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-10-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-10-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-10-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-10-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-10-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-10-16 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-10-15 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-10-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-10-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-10-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-10-09 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-10-08 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-10-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-10-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-10-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-09-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-09-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-09-26 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-09-25 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-09-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-09-21 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-09-20 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-09-19 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-09-18 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-09-17 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-09-14 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-09-13 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-09-12 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-09-11 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-09-10 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-09-07 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-09-06 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-09-05 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-09-04 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-09-03 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-08-31 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-08-30 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-08-29 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-08-28 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-08-27 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-08-24 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-08-23 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-08-22 1 - - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2012-08-21 0 1.240 1.240 1.250 1.220 1.300 24,241,049 30,430,930 1.2553 1.220 1.220 1.230 1.200 1.279 24,638,443 1.2351 -0.80%
2012-08-20 0 1.250 1.250 1.260 1.220 1.260 10,279,451 12,753,086 1.2406 1.230 1.230 1.240 1.200 1.240 10,447,967 1.2206 2.46%
2012-08-17 0 1.220 1.210 1.220 1.210 1.250 11,778,288 14,463,584 1.2280 1.200 1.190 1.200 1.190 1.230 11,971,375 1.2082 -0.81%
2012-08-16 0 1.230 1.230 1.240 1.220 1.320 28,981,000 36,695,400 1.2662 1.210 1.210 1.220 1.200 1.299 29,456,098 1.2458 -3.91%
2012-08-15 0 1.280 1.270 1.280 1.190 1.300 48,117,684 60,491,344 1.2572 1.259 1.250 1.259 1.171 1.279 48,906,498 1.2369 3.23%
2012-08-14 0 1.240 1.230 1.240 1.160 1.260 22,661,800 27,460,334 1.2117 1.220 1.210 1.220 1.141 1.240 23,033,305 1.1922 4.20%
2012-08-13 0 1.190 1.190 1.200 1.180 1.250 17,776,401 21,482,425 1.2085 1.171 1.171 1.181 1.161 1.230 18,067,817 1.1890 -3.25%
2012-08-10 0 1.230 1.230 1.240 1.220 1.280 26,524,897 33,060,621 1.2464 1.210 1.210 1.220 1.200 1.259 26,959,731 1.2263 -2.38%
2012-08-09 0 1.260 1.260 1.270 1.230 1.280 42,634,923 53,521,216 1.2553 1.240 1.240 1.250 1.210 1.259 43,333,856 1.2351 1.61%
2012-08-08 0 1.240 1.230 1.240 1.170 1.290 94,189,893 116,467,812 1.2365 1.220 1.210 1.220 1.151 1.269 95,733,990 1.2166 6.90%
2012-08-07 0 1.160 1.160 1.170 1.130 1.310 97,514,318 116,676,957 1.1965 1.141 1.141 1.151 1.112 1.289 99,112,913 1.1772 -9.38%
2012-08-06 0 1.280 1.280 1.290 1.270 1.430 136,647,770 181,422,930 1.3277 1.259 1.259 1.269 1.250 1.407 138,887,897 1.3063 4.92%
2012-08-03 0 1.220 1.220 1.230 0.800 1.470 280,967,545 349,403,217 1.2436 1.200 1.200 1.210 0.787 1.446 285,573,570 1.2235 -54.56%
2012-08-02 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-08-01 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-07-31 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-07-30 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-07-27 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-07-26 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-07-25 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-07-24 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-07-23 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-07-20 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-07-19 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-07-18 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-07-17 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-07-16 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-07-13 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-07-12 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-07-11 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-07-10 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-07-09 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-07-06 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-07-05 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-07-04 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-07-03 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-06-29 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-06-28 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-06-27 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-06-26 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-06-25 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-06-22 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-06-21 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-06-20 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-06-19 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-06-18 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-06-15 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-06-14 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-06-13 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-06-12 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-06-11 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-06-08 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-06-07 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-06-06 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-06-05 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-06-04 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-06-01 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-31 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-30 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-29 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-28 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-25 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-24 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-23 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-22 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-21 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-18 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-17 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-16 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-15 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-14 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-11 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-10 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-09 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-08 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-07 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-04 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-03 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-05-02 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-04-30 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-04-27 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-04-26 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-04-25 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-04-24 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-04-23 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-04-20 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-04-19 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-04-18 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-04-17 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-04-16 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-04-13 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-04-12 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-04-11 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-04-10 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-04-05 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-04-03 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-04-02 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-30 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-29 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-28 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-27 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-26 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-23 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-22 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-21 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-20 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-19 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-16 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-15 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-14 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-13 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-12 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-09 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-08 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-07 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-06 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-05 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-02 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-03-01 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-02-29 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-02-28 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-02-27 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-02-24 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-02-23 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-02-22 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-02-21 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-02-20 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-02-17 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-02-16 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-02-15 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-02-14 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-02-13 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-02-10 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-02-09 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-02-08 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-02-07 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-02-06 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-02-03 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-02-02 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-02-01 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-01-31 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-01-30 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-01-27 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-01-26 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-01-20 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-01-19 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-01-18 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-01-17 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-01-16 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-01-13 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-01-12 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-01-11 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-01-10 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-01-09 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-01-06 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-01-05 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-01-04 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2012-01-03 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-12-30 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-12-29 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-12-28 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-12-23 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-12-22 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-12-21 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-12-20 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-12-19 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-12-16 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-12-15 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-12-14 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-12-13 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-12-12 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-12-09 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-12-08 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-12-07 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-12-06 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-12-05 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-12-02 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-12-01 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-30 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-29 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-28 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-25 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-24 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-23 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-22 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-21 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-18 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-17 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-16 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-15 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-14 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-11 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-10 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-09 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-08 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-07 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-04 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-03 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-02 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-11-01 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-10-31 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-10-28 1 - - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2011-10-27 1 2.740 2.730 2.750 2.610 2.780 15,511,415 41,659,008 2.6857 2.642 2.632 2.651 2.516 2.680 16,088,648 2.5893 6.61%
2011-10-26 0 2.570 2.600 2.610 2.450 2.720 17,355,240 44,742,747 2.5781 2.478 2.507 2.516 2.362 2.622 18,001,088 2.4856 -4.10%
2011-10-25 0 2.680 2.660 2.690 2.630 2.860 5,645,130 15,172,941 2.6878 2.584 2.565 2.593 2.536 2.757 5,855,205 2.5914 -4.29%
2011-10-24 0 2.800 2.790 2.810 2.750 2.850 3,604,825 10,112,106 2.8052 2.700 2.690 2.709 2.651 2.748 3,738,973 2.7045 2.94%
2011-10-21 0 2.720 2.700 2.730 2.630 2.800 3,633,000 9,910,410 2.7279 2.622 2.603 2.632 2.536 2.700 3,768,196 2.6300 -2.86%
2011-10-20 0 2.800 2.790 2.800 2.740 2.860 1,887,550 5,253,830 2.7834 2.700 2.690 2.700 2.642 2.757 1,957,792 2.6835 -2.44%
2011-10-19 0 2.870 2.840 2.870 2.810 2.940 4,616,310 13,244,896 2.8692 2.767 2.738 2.767 2.709 2.835 4,788,099 2.7662 1.41%
2011-10-18 0 2.830 2.810 2.830 2.660 3.090 4,428,975 12,538,505 2.8310 2.728 2.709 2.728 2.565 2.979 4,593,792 2.7294 -9.87%
2011-10-17 0 3.140 3.120 3.140 3.090 3.170 10,950,520 34,315,749 3.1337 3.027 3.008 3.027 2.979 3.056 11,358,026 3.0213 2.61%
2011-10-14 0 3.060 3.060 3.100 3.000 3.140 5,177,851 15,761,501 3.0440 2.950 2.950 2.989 2.892 3.027 5,370,537 2.9348 -4.38%
2011-10-13 0 3.200 3.160 3.200 2.850 3.230 7,127,405 22,140,725 3.1064 3.085 3.047 3.085 2.748 3.114 7,392,640 2.9950 15.52%
2011-10-12 0 2.770 2.750 2.770 2.610 2.830 7,375,850 20,001,505 2.7118 2.671 2.651 2.671 2.516 2.728 7,650,331 2.6145 1.84%
2011-10-11 0 2.720 2.720 2.740 2.710 2.780 3,265,000 8,921,650 2.7325 2.622 2.622 2.642 2.613 2.680 3,386,502 2.6345 5.43%
2011-10-10 0 2.580 2.580 2.590 2.480 2.650 1,564,220 3,984,042 2.5470 2.487 2.487 2.497 2.391 2.555 1,622,430 2.4556 -0.39%
2011-10-07 0 2.590 2.560 2.580 2.500 2.610 10,177,993 26,126,052 2.5669 2.497 2.468 2.487 2.410 2.516 10,556,751 2.4748 4.44%
2011-10-06 0 2.480 2.460 2.480 2.450 2.650 5,853,395 14,532,357 2.4827 2.391 2.372 2.391 2.362 2.555 6,071,220 2.3936 2.90%
2011-10-04 0 2.410 2.410 2.430 2.380 2.480 18,692,036 45,176,336 2.4169 2.324 2.324 2.343 2.295 2.391 19,387,631 2.3302 -1.63%
2011-10-03 0 2.450 2.450 2.460 2.340 2.790 5,920,125 14,542,590 2.4565 2.362 2.362 2.372 2.256 2.690 6,140,433 2.3683 -18.33%
2011-09-30 0 3.000 2.960 3.000 2.830 3.130 3,339,940 9,785,021 2.9297 2.892 2.854 2.892 2.728 3.018 3,464,231 2.8246 -5.96%
2011-09-28 0 3.190 3.150 3.200 2.800 3.260 3,067,170 9,499,117 3.0970 3.076 3.037 3.085 2.700 3.143 3,181,310 2.9859 8.50%
2011-09-27 0 2.940 2.920 2.940 2.360 2.940 6,066,104 16,501,490 2.7203 2.835 2.815 2.835 2.275 2.835 6,291,844 2.6227 0.68%
2011-09-26 0 2.920 2.910 2.930 2.720 3.000 2,135,345 6,185,264 2.8966 2.815 2.806 2.825 2.622 2.892 2,214,808 2.7927 0.34%
2011-09-23 0 2.910 2.910 2.950 2.720 3.000 2,090,329 6,083,002 2.9101 2.806 2.806 2.844 2.622 2.892 2,168,117 2.8057 -3.32%
2011-09-22 0 3.010 3.000 3.030 2.880 3.030 3,621,135 10,675,317 2.9481 2.902 2.892 2.921 2.777 2.921 3,755,890 2.8423 0.33%
2011-09-21 0 3.000 2.940 2.950 2.950 3.220 2,005,455 6,037,806 3.0107 2.892 2.835 2.844 2.844 3.104 2,080,085 2.9027 -5.06%
2011-09-20 0 3.160 3.140 3.150 3.150 3.650 1,186,920 4,054,314 3.4158 3.047 3.027 3.037 3.037 3.519 1,231,089 3.2933 -13.19%
2011-09-19 0 3.640 3.630 3.660 3.620 3.850 790,725 2,898,276 3.6653 3.509 3.500 3.529 3.490 3.712 820,151 3.5338 -4.96%
2011-09-16 0 3.830 3.790 3.830 3.760 3.830 2,460,767 9,334,433 3.7933 3.693 3.654 3.693 3.625 3.693 2,552,341 3.6572 1.59%
2011-09-15 0 3.770 3.760 3.770 3.720 3.810 1,998,656 7,529,191 3.7671 3.635 3.625 3.635 3.587 3.673 2,073,033 3.6320 0.80%
2011-09-14 0 3.740 3.740 3.800 3.630 4.000 2,293,645 8,606,320 3.7522 3.606 3.606 3.664 3.500 3.856 2,378,999 3.6176 -3.61%
2011-09-12 0 3.880 3.860 3.880 3.850 4.070 665,280 2,609,129 3.9219 3.741 3.722 3.741 3.712 3.924 690,037 3.7811 -6.28%
2011-09-09 0 4.140 4.120 4.140 4.130 4.340 202,300 851,367 4.2084 3.991 3.972 3.991 3.982 4.184 209,828 4.0574 -3.50%
2011-09-08 0 4.290 4.250 4.300 4.220 4.340 664,290 2,848,968 4.2887 4.136 4.098 4.146 4.069 4.184 689,011 4.1349 2.14%
2011-09-07 0 4.200 4.200 4.210 4.140 4.280 309,334 1,300,736 4.2050 4.049 4.049 4.059 3.991 4.126 320,845 4.0541 1.20%
2011-09-06 0 4.150 4.150 4.160 4.030 4.190 525,797 2,172,228 4.1313 4.001 4.001 4.011 3.885 4.040 545,364 3.9831 -1.19%
2011-09-05 0 4.200 4.200 4.210 4.180 4.260 762,470 3,204,469 4.2027 4.049 4.049 4.059 4.030 4.107 790,844 4.0520 -2.78%
2011-09-02 0 4.320 4.310 4.320 4.170 4.520 1,289,170 5,621,635 4.3607 4.165 4.155 4.165 4.020 4.358 1,337,144 4.2042 -0.46%
2011-09-01 0 4.340 4.330 4.340 4.100 4.360 4,462,000 18,708,345 4.1928 4.184 4.175 4.184 3.953 4.204 4,628,046 4.0424 4.58%
2011-08-31 0 4.150 4.110 4.150 4.060 4.160 586,810 2,409,344 4.1058 4.001 3.963 4.001 3.914 4.011 608,647 3.9585 0.00%
2011-08-30 0 4.150 4.140 4.150 4.080 4.220 1,021,720 4,245,046 4.1548 4.001 3.991 4.001 3.934 4.069 1,059,742 4.0057 0.24%
2011-08-29 0 4.140 4.110 4.140 3.900 4.200 2,192,000 8,908,830 4.0642 3.991 3.963 3.991 3.760 4.049 2,273,572 3.9184 6.15%
2011-08-26 0 3.900 3.900 3.910 3.800 3.950 1,010,890 3,888,169 3.8463 3.760 3.760 3.770 3.664 3.808 1,048,509 3.7083 0.26%
2011-08-25 0 3.890 3.850 3.890 3.790 3.990 1,713,910 6,577,659 3.8378 3.750 3.712 3.750 3.654 3.847 1,777,690 3.7001 4.57%
2011-08-24 0 3.720 3.700 3.720 3.630 3.840 750,342 2,765,804 3.6861 3.587 3.567 3.587 3.500 3.702 778,265 3.5538 -2.87%
2011-08-23 0 3.830 3.820 3.840 3.770 3.970 633,906 2,468,083 3.8935 3.693 3.683 3.702 3.635 3.828 657,496 3.7538 1.59%
2011-08-22 0 3.770 3.780 3.820 3.740 3.940 1,414,420 5,380,386 3.8040 3.635 3.644 3.683 3.606 3.799 1,467,055 3.6675 -3.58%
2011-08-19 0 3.910 3.910 3.930 3.870 4.040 1,702,970 6,683,508 3.9246 3.770 3.770 3.789 3.731 3.895 1,766,343 3.7838 -4.17%
2011-08-18 0 4.080 4.060 4.080 4.040 4.350 1,202,150 4,936,060 4.1060 3.934 3.914 3.934 3.895 4.194 1,246,886 3.9587 -1.45%
2011-08-17 0 4.140 4.110 4.140 4.070 4.340 2,001,025 8,392,377 4.1940 3.991 3.963 3.991 3.924 4.184 2,075,490 4.0436 -4.61%
2011-08-16 0 4.340 4.290 4.340 4.260 4.490 1,416,150 6,183,661 4.3665 4.184 4.136 4.184 4.107 4.329 1,468,850 4.2099 -1.14%
2011-08-15 0 4.390 4.350 4.400 4.330 4.530 2,032,500 8,933,660 4.3954 4.232 4.194 4.242 4.175 4.367 2,108,136 4.2377 0.92%
2011-08-12 0 4.350 4.350 4.390 4.350 4.700 1,086,426 4,874,204 4.4865 4.194 4.194 4.232 4.194 4.531 1,126,856 4.3255 -1.14%
2011-08-11 0 4.400 4.380 4.400 4.280 4.710 2,638,900 11,724,615 4.4430 4.242 4.223 4.242 4.126 4.541 2,737,102 4.2836 -0.68%
2011-08-10 0 4.430 4.420 4.450 4.310 4.800 1,484,190 6,703,139 4.5164 4.271 4.261 4.290 4.155 4.628 1,539,422 4.3543 -3.28%
2011-08-09 0 4.580 4.580 4.590 3.800 4.700 2,918,615 12,047,973 4.1280 4.416 4.416 4.425 3.664 4.531 3,027,227 3.9799 0.00%
2011-08-08 0 4.580 4.580 4.590 4.380 4.800 2,543,732 11,651,345 4.5804 4.416 4.416 4.425 4.223 4.628 2,638,393 4.4161 -0.22%
2011-08-05 0 4.590 4.580 4.620 4.400 4.760 2,567,275 11,888,486 4.6308 4.425 4.416 4.454 4.242 4.589 2,662,812 4.4646 -8.20%
2011-08-04 0 5.000 4.970 4.990 4.710 5.160 2,540,395 12,437,622 4.8959 4.821 4.792 4.811 4.541 4.975 2,634,932 4.7203 -3.10%
2011-08-03 0 5.160 5.130 5.160 5.120 5.250 877,015 4,558,606 5.1979 4.975 4.946 4.975 4.936 5.062 909,652 5.0114 -3.55%
2011-08-02 0 5.350 5.320 5.350 5.310 5.370 504,280 2,693,139 5.3406 5.158 5.129 5.158 5.119 5.177 523,046 5.1490 -0.56%
2011-08-01 0 5.380 5.380 5.400 5.210 5.500 991,582 5,296,079 5.3410 5.187 5.187 5.206 5.023 5.303 1,028,482 5.1494 -0.55%
2011-07-29 0 5.410 5.370 5.420 5.250 5.500 348,735 1,870,842 5.3647 5.216 5.177 5.226 5.062 5.303 361,713 5.1722 0.93%
2011-07-28 0 5.360 5.340 5.360 5.120 5.410 1,173,813 6,204,908 5.2861 5.168 5.148 5.168 4.936 5.216 1,217,495 5.0965 -2.55%
2011-07-27 0 5.500 5.490 5.500 5.490 5.540 696,975 3,844,911 5.5166 5.303 5.293 5.303 5.293 5.341 722,912 5.3186 0.00%
2011-07-26 0 5.500 5.470 5.500 5.460 5.590 638,680 3,520,024 5.5114 5.303 5.274 5.303 5.264 5.389 662,447 5.3137 -1.26%
2011-07-25 0 5.570 5.550 5.570 5.540 5.720 1,361,065 7,616,821 5.5962 5.370 5.351 5.370 5.341 5.515 1,411,715 5.3954 -2.79%
2011-07-22 0 5.730 5.700 5.730 5.520 5.740 1,135,985 6,444,603 5.6731 5.524 5.495 5.524 5.322 5.534 1,178,259 5.4696 5.14%
2011-07-21 0 5.450 5.420 5.470 5.400 5.560 195,180 1,072,910 5.4970 5.254 5.226 5.274 5.206 5.361 202,443 5.2998 -2.33%
2011-07-20 0 5.580 5.540 5.560 5.530 5.650 394,235 2,201,617 5.5845 5.380 5.341 5.361 5.332 5.447 408,906 5.3842 2.57%
2011-07-19 0 5.440 5.420 5.450 5.180 5.540 1,731,643 9,329,210 5.3875 5.245 5.226 5.254 4.994 5.341 1,796,083 5.1942 -1.45%
2011-07-18 0 5.520 5.520 5.530 5.430 5.700 859,280 4,773,750 5.5555 5.322 5.322 5.332 5.235 5.495 891,257 5.3562 1.28%
2011-07-15 0 5.450 5.440 5.460 5.400 5.650 937,000 5,122,580 5.4670 5.254 5.245 5.264 5.206 5.447 971,869 5.2709 -0.73%
2011-07-14 0 5.490 5.480 5.510 5.340 5.660 3,014,963 16,344,391 5.4211 5.293 5.283 5.312 5.148 5.457 3,127,160 5.2266 -2.83%
2011-07-13 0 5.650 5.650 5.660 5.600 5.830 2,160,108 12,292,493 5.6907 5.447 5.447 5.457 5.399 5.621 2,240,493 5.4865 -1.05%
2011-07-12 0 5.710 5.700 5.710 5.660 5.830 2,428,048 13,994,124 5.7635 5.505 5.495 5.505 5.457 5.621 2,518,404 5.5567 -3.06%
2011-07-11 0 5.890 5.910 5.920 5.860 6.180 2,467,779 14,732,654 5.9700 5.679 5.698 5.708 5.650 5.958 2,559,613 5.7558 -4.54%
2011-07-08 0 6.170 6.120 6.180 6.110 6.280 1,705,420 10,614,783 6.2241 5.949 5.900 5.958 5.891 6.055 1,768,885 6.0008 -0.96%
2011-07-07 0 6.230 6.190 6.230 6.150 6.290 529,595 3,300,438 6.2320 6.006 5.968 6.006 5.929 6.064 549,303 6.0084 1.80%
2011-07-06 0 6.120 6.120 6.160 6.040 6.290 684,813 4,187,342 6.1146 5.900 5.900 5.939 5.823 6.064 710,297 5.8952 -1.45%
2011-07-05 0 6.210 6.200 6.210 6.180 6.320 1,264,100 7,915,487 6.2618 5.987 5.978 5.987 5.958 6.093 1,311,141 6.0371 0.32%
2011-07-04 0 6.190 6.190 6.200 6.030 6.310 897,725 5,598,016 6.2358 5.968 5.968 5.978 5.814 6.084 931,132 6.0121 1.64%
2011-06-30 0 6.090 6.040 6.100 5.950 6.170 1,896,623 11,527,701 6.0780 5.872 5.823 5.881 5.737 5.949 1,967,203 5.8599 -1.30%
2011-06-29 0 6.170 6.150 6.190 6.110 6.400 3,540,300 22,303,411 6.2999 5.949 5.929 5.968 5.891 6.170 3,672,047 6.0738 -1.12%
2011-06-28 0 6.240 6.240 6.270 6.070 6.340 3,047,985 18,972,790 6.2247 6.016 6.016 6.045 5.852 6.113 3,161,411 6.0014 4.00%
2011-06-27 0 6.000 6.000 6.010 6.000 6.090 1,487,975 8,939,867 6.0081 5.785 5.785 5.794 5.785 5.872 1,543,348 5.7925 -1.48%
2011-06-24 0 6.090 6.040 6.090 6.010 6.130 820,765 4,960,933 6.0443 5.872 5.823 5.872 5.794 5.910 851,308 5.8274 1.00%
2011-06-23 0 6.030 5.980 6.030 5.980 6.030 175,550 1,054,290 6.0056 5.814 5.765 5.814 5.765 5.814 182,083 5.7902 1.86%
2011-06-22 0 5.920 5.920 5.970 5.870 5.990 444,790 2,634,099 5.9221 5.708 5.708 5.756 5.659 5.775 461,342 5.7096 1.02%
2011-06-21 0 5.860 5.830 5.860 5.730 5.900 120,195 702,754 5.8468 5.650 5.621 5.650 5.524 5.688 124,668 5.6370 -1.01%
2011-06-20 0 5.920 5.880 5.920 5.750 5.920 557,020 3,269,227 5.8691 5.708 5.669 5.708 5.544 5.708 577,749 5.6586 0.85%
2011-06-17 0 5.870 5.840 5.870 5.760 5.900 800,145 4,661,062 5.8253 5.659 5.630 5.659 5.553 5.688 829,921 5.6163 -0.68%
2011-06-16 0 5.910 5.940 5.970 5.700 6.130 799,000 4,768,220 5.9677 5.698 5.727 5.756 5.495 5.910 828,734 5.7536 -3.59%
2011-06-15 0 6.130 6.080 6.130 6.010 6.130 185,445 1,129,404 6.0902 5.910 5.862 5.910 5.794 5.910 192,346 5.8717 0.33%
2011-06-14 0 6.110 6.060 6.110 6.030 6.300 752,465 4,601,442 6.1152 5.891 5.843 5.891 5.814 6.074 780,467 5.8958 -2.86%
2011-06-13 0 6.290 6.270 6.290 6.220 6.320 2,428,875 15,263,472 6.2842 6.064 6.045 6.064 5.997 6.093 2,519,262 6.0587 0.16%
2011-06-10 0 6.280 6.270 6.280 6.230 6.380 3,425,750 21,542,944 6.2885 6.055 6.045 6.055 6.006 6.151 3,553,234 6.0629 -0.79%
2011-06-09 0 6.330 6.300 6.330 6.210 6.470 4,356,060 27,418,147 6.2943 6.103 6.074 6.103 5.987 6.238 4,518,164 6.0684 0.64%
2011-06-08 0 6.290 6.290 6.300 6.070 6.360 5,213,045 32,550,271 6.2440 6.064 6.064 6.074 5.852 6.132 5,407,040 6.0200 1.45%
2011-06-07 0 6.200 6.180 6.210 5.870 6.200 2,296,300 13,985,640 6.0905 5.978 5.958 5.987 5.659 5.978 2,381,753 5.8720 4.55%
2011-06-03 0 5.930 5.910 5.950 5.830 5.950 425,000 2,511,250 5.9088 5.717 5.698 5.737 5.621 5.737 440,816 5.6968 2.07%
2011-06-02 0 5.810 5.800 5.810 5.750 5.940 754,565 4,385,179 5.8115 5.602 5.592 5.602 5.544 5.727 782,645 5.6030 -1.86%
2011-06-01 0 5.920 5.900 5.920 5.860 6.000 1,477,780 8,753,444 5.9234 5.708 5.688 5.708 5.650 5.785 1,532,773 5.7109 -1.17%
2011-05-31 0 5.990 5.990 6.000 5.780 6.000 1,049,000 6,160,460 5.8727 5.775 5.775 5.785 5.573 5.785 1,088,037 5.6620 3.81%
2011-05-30 0 5.770 5.760 5.770 5.740 5.800 344,975 1,986,996 5.7598 5.563 5.553 5.563 5.534 5.592 357,813 5.5532 0.00%
2011-05-27 0 5.770 5.750 5.770 5.700 5.850 905,615 5,209,942 5.7529 5.563 5.544 5.563 5.495 5.640 939,316 5.5465 0.35%
2011-05-26 0 5.750 5.720 5.750 5.680 5.840 2,043,665 11,684,950 5.7176 5.544 5.515 5.544 5.476 5.630 2,119,717 5.5125 -1.03%
2011-05-25 0 5.810 5.800 5.810 5.700 5.910 721,555 4,175,995 5.7875 5.602 5.592 5.602 5.495 5.698 748,407 5.5798 -1.69%
2011-05-24 0 5.910 5.910 5.920 5.860 5.980 1,132,045 6,696,996 5.9158 5.698 5.698 5.708 5.650 5.765 1,174,172 5.7036 0.17%
2011-05-23 0 5.900 5.850 5.900 5.750 5.960 2,457,573 14,314,093 5.8245 5.688 5.640 5.688 5.544 5.746 2,549,028 5.6155 -0.51%
2011-05-20 0 5.930 5.900 5.930 5.900 6.040 1,467,785 8,774,561 5.9781 5.717 5.688 5.717 5.688 5.823 1,522,406 5.7636 -1.66%
2011-05-19 0 6.030 6.020 6.080 6.030 6.190 982,830 5,992,647 6.0973 5.814 5.804 5.862 5.814 5.968 1,019,404 5.8786 -1.47%
2011-05-18 0 6.120 6.110 6.140 5.970 6.200 1,755,825 10,750,785 6.1229 5.900 5.891 5.920 5.756 5.978 1,821,165 5.9032 2.86%
2011-05-17 0 5.950 5.950 5.960 5.920 6.050 662,501 3,959,546 5.9767 5.737 5.737 5.746 5.708 5.833 687,155 5.7622 0.00%
2011-05-16 0 5.950 5.900 5.960 5.800 6.050 1,615,587 9,577,211 5.9280 5.737 5.688 5.746 5.592 5.833 1,675,709 5.7153 -1.00%
2011-05-13 0 6.010 6.000 6.050 6.010 6.150 1,722,000 10,429,410 6.0566 5.794 5.785 5.833 5.794 5.929 1,786,082 5.8393 1.35%
2011-05-12 0 5.930 5.900 5.940 5.700 6.040 4,040,685 24,013,058 5.9428 5.717 5.688 5.727 5.495 5.823 4,191,053 5.7296 2.95%
2011-05-11 0 5.760 5.750 5.760 5.720 6.050 3,941,517 22,931,231 5.8179 5.553 5.544 5.553 5.515 5.833 4,088,194 5.6091 -4.16%
2011-05-09 0 6.010 5.990 6.050 5.980 6.180 3,641,295 22,152,229 6.0836 5.794 5.775 5.833 5.765 5.958 3,776,800 5.8653 -2.28%
2011-05-06 0 6.150 6.160 6.180 6.110 6.210 1,867,239 11,464,452 6.1398 5.929 5.939 5.958 5.891 5.987 1,936,725 5.9195 -0.65%
2011-05-05 0 6.190 6.190 6.200 6.150 6.360 2,368,395 14,768,122 6.2355 5.968 5.968 5.978 5.929 6.132 2,456,531 6.0118 -1.75%
2011-05-04 0 6.300 6.300 6.370 6.120 6.460 1,831,560 11,529,416 6.2949 6.074 6.074 6.141 5.900 6.228 1,899,719 6.0690 0.00%
2011-05-03 0 6.300 6.300 6.310 6.250 6.440 1,083,595 6,848,348 6.3200 6.074 6.074 6.084 6.026 6.209 1,123,919 6.0933 -0.16%
2011-04-29 0 6.310 6.280 6.310 6.220 6.480 1,744,015 11,004,450 6.3098 6.084 6.055 6.084 5.997 6.248 1,808,916 6.0835 -1.25%
2011-04-28 0 6.390 6.390 6.440 6.120 6.640 8,676,355 56,246,683 6.4828 6.161 6.161 6.209 5.900 6.402 8,999,232 6.2502 4.41%
2011-04-27 0 6.120 6.070 6.130 5.910 6.170 5,552,125 33,537,995 6.0406 5.900 5.852 5.910 5.698 5.949 5,758,739 5.8238 3.20%
2011-04-26 0 5.930 5.900 5.930 5.850 5.970 2,219,175 13,103,201 5.9045 5.717 5.688 5.717 5.640 5.756 2,301,758 5.6927 2.24%
2011-04-21 0 5.800 5.770 5.790 5.750 5.850 1,169,135 6,764,028 5.7855 5.592 5.563 5.582 5.544 5.640 1,212,643 5.5779 1.58%
2011-04-20 0 5.710 5.700 5.710 5.650 5.820 3,544,944 20,255,955 5.7140 5.505 5.495 5.505 5.447 5.611 3,676,863 5.5090 2.33%
2011-04-19 0 5.580 5.580 5.590 5.580 5.700 2,627,934 14,784,543 5.6259 5.380 5.380 5.389 5.380 5.495 2,725,728 5.4241 -1.76%
2011-04-18 0 5.680 5.670 5.680 5.660 5.770 894,905 5,094,253 5.6925 5.476 5.467 5.476 5.457 5.563 928,207 5.4883 -1.05%
2011-04-15 0 5.740 5.730 5.770 5.630 5.910 1,309,000 7,549,790 5.7676 5.534 5.524 5.563 5.428 5.698 1,357,712 5.5607 -1.54%
2011-04-14 0 5.830 5.830 5.840 5.800 5.970 875,505 5,165,869 5.9004 5.621 5.621 5.630 5.592 5.756 908,086 5.6887 0.52%
2011-04-13 0 5.800 5.790 5.800 5.730 5.800 469,480 2,714,923 5.7828 5.592 5.582 5.592 5.524 5.592 486,951 5.5754 1.05%
2011-04-12 0 5.740 5.740 5.750 5.730 5.880 1,631,518 9,397,901 5.7602 5.534 5.534 5.544 5.524 5.669 1,692,232 5.5536 -1.71%
2011-04-11 0 5.840 5.840 5.850 5.800 5.970 1,374,445 8,091,856 5.8874 5.630 5.630 5.640 5.592 5.756 1,425,593 5.6761 0.69%
2011-04-08 0 5.800 5.810 5.820 5.800 5.920 1,477,795 8,669,919 5.8668 5.592 5.602 5.611 5.592 5.708 1,532,789 5.6563 -1.36%
2011-04-07 0 5.880 5.880 5.890 5.800 5.920 1,414,205 8,310,142 5.8762 5.669 5.669 5.679 5.592 5.708 1,466,832 5.6654 0.68%
2011-04-06 0 5.840 5.830 5.870 5.790 5.950 2,011,920 11,810,345 5.8702 5.630 5.621 5.659 5.582 5.737 2,086,790 5.6596 0.00%
2011-04-04 0 5.840 5.820 5.850 5.720 5.880 3,040,321 17,705,973 5.8237 5.630 5.611 5.640 5.515 5.669 3,153,462 5.6148 2.10%
2011-04-01 0 5.720 5.710 5.720 5.550 5.780 4,753,006 27,048,301 5.6908 5.515 5.505 5.515 5.351 5.573 4,929,882 5.4866 1.60%
2011-03-31 0 5.630 5.630 5.640 5.440 5.740 7,721,615 43,221,335 5.5974 5.428 5.428 5.438 5.245 5.534 8,008,963 5.3966 5.43%
2011-03-30 0 5.340 5.330 5.360 5.200 5.380 1,961,480 10,404,417 5.3044 5.148 5.139 5.168 5.013 5.187 2,034,473 5.1141 2.89%
2011-03-29 0 5.190 5.190 5.210 5.150 5.320 1,543,715 8,041,335 5.2091 5.004 5.004 5.023 4.965 5.129 1,601,162 5.0222 -1.33%
2011-03-28 0 5.260 5.220 5.260 5.210 5.390 3,459,710 18,223,518 5.2674 5.071 5.033 5.071 5.023 5.197 3,588,458 5.0784 0.38%
2011-03-25 0 5.240 5.200 5.240 5.170 5.400 3,912,690 20,481,663 5.2347 5.052 5.013 5.052 4.985 5.206 4,058,295 5.0469 -1.13%
2011-03-24 0 5.300 5.280 5.300 5.250 5.470 4,195,680 22,315,466 5.3187 5.110 5.091 5.110 5.062 5.274 4,351,816 5.1279 -1.49%
2011-03-23 0 5.380 5.370 5.380 5.340 5.530 6,910,165 37,613,449 5.4432 5.187 5.177 5.187 5.148 5.332 7,167,316 5.2479 -2.36%
2011-03-22 0 5.510 5.510 5.520 5.260 5.540 3,722,330 20,141,848 5.4111 5.312 5.312 5.322 5.071 5.341 3,860,851 5.2169 2.04%
2011-03-21 0 5.400 5.400 5.420 5.360 5.560 3,450,325 18,697,599 5.4191 5.206 5.206 5.226 5.168 5.361 3,578,723 5.2247 -1.82%
2011-03-18 0 5.500 5.450 5.500 5.250 5.530 8,798,030 47,634,165 5.4142 5.303 5.254 5.303 5.062 5.332 9,125,435 5.2199 6.80%
2011-03-17 0 5.150 5.150 5.160 5.050 5.200 3,916,230 20,183,389 5.1538 4.965 4.965 4.975 4.869 5.013 4,061,966 4.9689 -4.45%
2011-03-16 0 5.390 5.390 5.430 5.350 5.480 905,915 4,914,062 5.4244 5.197 5.197 5.235 5.158 5.283 939,627 5.2298 -0.55%
2011-03-15 0 5.420 5.450 5.460 5.090 5.490 5,614,930 29,856,850 5.3174 5.226 5.254 5.264 4.907 5.293 5,823,881 5.1266 -1.45%
2011-03-14 0 5.500 5.470 5.500 5.420 5.560 4,249,085 23,231,099 5.4673 5.303 5.274 5.303 5.226 5.361 4,407,208 5.2712 -2.31%
2011-03-11 0 5.630 5.600 5.630 5.570 5.710 2,977,315 16,705,940 5.6111 5.428 5.399 5.428 5.370 5.505 3,088,111 5.4098 -0.88%
2011-03-10 0 5.680 5.670 5.680 5.640 5.790 2,548,175 14,585,442 5.7239 5.476 5.467 5.476 5.438 5.582 2,643,001 5.5185 -1.22%
2011-03-09 0 5.750 5.740 5.760 5.550 5.800 6,034,485 34,709,604 5.7519 5.544 5.534 5.553 5.351 5.592 6,259,049 5.5455 2.31%
2011-03-08 0 5.620 5.610 5.620 5.500 5.840 7,971,100 44,761,411 5.6155 5.418 5.409 5.418 5.303 5.630 8,267,732 5.4140 -2.77%
2011-03-07 0 5.780 5.780 5.790 5.750 6.060 15,764,371 92,313,954 5.8559 5.573 5.573 5.582 5.544 5.843 16,351,017 5.6458 -0.52%
2011-03-04 0 5.810 5.760 5.780 5.750 5.950 8,944,790 52,480,344 5.8671 5.602 5.553 5.573 5.544 5.737 9,277,656 5.6566 0.17%
2011-03-03 0 5.800 5.780 5.800 5.740 6.050 7,842,511 45,762,560 5.8352 5.592 5.573 5.592 5.534 5.833 8,134,358 5.6258 -5.54%
2011-03-02 0 6.140 6.130 6.160 6.100 6.570 6,485,595 41,319,586 6.3710 5.920 5.910 5.939 5.881 6.334 6,726,946 6.1424 -2.38%
2011-03-01 0 6.290 6.280 6.290 6.020 6.400 3,201,985 20,187,125 6.3046 6.064 6.055 6.064 5.804 6.170 3,321,142 6.0784 5.01%
2011-02-28 0 5.990 5.980 5.990 5.880 6.200 1,904,650 11,401,029 5.9859 5.775 5.765 5.775 5.669 5.978 1,975,529 5.7711 -2.92%
2011-02-25 0 6.170 6.090 6.170 5.800 6.200 3,688,300 22,467,312 6.0915 5.949 5.872 5.949 5.592 5.978 3,825,554 5.8730 7.49%
2011-02-24 0 5.740 5.710 5.800 5.690 6.220 3,986,655 23,730,154 5.9524 5.534 5.505 5.592 5.486 5.997 4,135,012 5.7388 -5.90%
2011-02-23 0 6.100 6.080 6.100 6.060 6.480 2,702,760 16,849,353 6.2341 5.881 5.862 5.881 5.843 6.248 2,803,339 6.0105 -6.15%
2011-02-22 0 6.500 6.460 6.500 6.400 6.800 3,538,000 22,987,410 6.4973 6.267 6.228 6.267 6.170 6.556 3,669,661 6.2642 -6.20%
2011-02-21 0 6.930 6.910 6.930 6.810 7.100 543,870 3,773,697 6.9386 6.681 6.662 6.681 6.566 6.845 564,109 6.6897 -0.72%
2011-02-18 0 6.980 6.950 6.980 6.800 7.130 3,778,552 26,500,097 7.0133 6.730 6.701 6.730 6.556 6.874 3,919,165 6.7617 1.75%
2011-02-17 0 6.860 6.830 6.860 6.770 7.070 2,695,660 18,641,551 6.9154 6.614 6.585 6.614 6.527 6.816 2,795,975 6.6673 -0.87%
2011-02-16 0 6.920 6.920 6.940 6.660 6.970 1,593,070 10,904,347 6.8449 6.672 6.672 6.691 6.421 6.720 1,652,354 6.5993 0.29%
2011-02-15 0 6.900 6.850 6.900 6.590 6.920 3,425,375 23,299,650 6.8021 6.652 6.604 6.652 6.354 6.672 3,552,845 6.5580 5.02%
2011-02-14 0 6.570 6.530 6.570 6.370 6.600 868,800 5,611,918 6.4594 6.334 6.296 6.334 6.141 6.363 901,131 6.2276 3.46%
2011-02-11 0 6.350 6.350 6.400 6.300 6.410 2,066,533 13,113,292 6.3456 6.122 6.122 6.170 6.074 6.180 2,143,436 6.1179 0.16%
2011-02-10 0 6.340 6.330 6.390 6.310 6.550 1,975,335 12,671,441 6.4148 6.113 6.103 6.161 6.084 6.315 2,048,844 6.1847 -2.76%
2011-02-09 0 6.520 6.510 6.530 6.460 6.620 1,677,771 10,968,802 6.5377 6.286 6.276 6.296 6.228 6.382 1,740,207 6.3032 -0.46%
2011-02-08 0 6.550 6.520 6.550 6.400 6.620 748,625 4,865,160 6.4988 6.315 6.286 6.315 6.170 6.382 776,484 6.2656 -0.46%
2011-02-07 0 6.580 6.560 6.600 6.400 6.720 3,508,131 23,066,691 6.5752 6.344 6.325 6.363 6.170 6.479 3,638,681 6.3393 2.81%
2011-02-02 0 6.400 6.400 6.430 6.330 6.520 1,307,615 8,468,118 6.4760 6.170 6.170 6.199 6.103 6.286 1,356,276 6.2437 -0.62%
2011-02-01 0 6.440 6.460 6.470 6.430 6.630 1,026,125 6,657,774 6.4883 6.209 6.228 6.238 6.199 6.392 1,064,311 6.2555 0.00%
2011-01-31 0 6.440 6.390 6.430 6.200 6.520 2,700,393 17,060,625 6.3178 6.209 6.161 6.199 5.978 6.286 2,800,884 6.0912 -1.68%
2011-01-28 0 6.550 6.510 6.550 6.460 6.750 1,913,997 12,596,580 6.5813 6.315 6.276 6.315 6.228 6.508 1,985,223 6.3452 -2.82%
2011-01-27 0 6.740 6.740 6.750 6.600 6.840 3,580,775 24,121,822 6.7365 6.498 6.498 6.508 6.363 6.595 3,714,028 6.4948 0.60%
2011-01-26 0 6.700 6.680 6.700 6.300 6.750 4,166,514 27,647,536 6.6357 6.460 6.440 6.460 6.074 6.508 4,321,564 6.3976 4.36%
2011-01-25 0 6.420 6.390 6.430 6.380 6.790 4,421,033 29,024,167 6.5650 6.190 6.161 6.199 6.151 6.546 4,585,555 6.3295 -3.31%
2011-01-24 0 6.640 6.600 6.650 6.570 7.060 1,980,935 13,476,990 6.8033 6.402 6.363 6.411 6.334 6.807 2,054,652 6.5593 -5.14%
2011-01-21 0 7.000 6.970 7.030 6.930 7.180 3,463,544 24,437,250 7.0556 6.749 6.720 6.778 6.681 6.922 3,592,434 6.8024 -2.91%
2011-01-20 0 7.210 7.130 7.180 6.930 7.450 2,951,000 20,928,500 7.0920 6.951 6.874 6.922 6.681 7.183 3,060,817 6.8376 -0.55%
2011-01-19 0 7.250 7.200 7.240 6.870 7.260 12,882,884 89,102,197 6.9163 6.990 6.942 6.980 6.624 7.000 13,362,300 6.6682 5.53%
2011-01-18 0 6.870 6.840 6.850 6.820 6.900 1,187,000 8,145,410 6.8622 6.624 6.595 6.604 6.575 6.652 1,231,172 6.6160 0.29%
2011-01-17 0 6.850 6.850 6.870 6.790 6.980 1,651,118 11,363,809 6.8825 6.604 6.604 6.624 6.546 6.730 1,712,562 6.6356 -0.72%
2011-01-14 0 6.900 6.890 6.900 6.730 6.940 7,576,016 51,950,428 6.8572 6.652 6.643 6.652 6.489 6.691 7,857,945 6.6112 0.58%
2011-01-13 0 6.860 6.830 6.880 6.480 7.000 8,747,997 59,848,302 6.8414 6.614 6.585 6.633 6.248 6.749 9,073,540 6.5959 5.86%
2011-01-12 0 6.480 6.480 6.490 6.460 6.760 4,687,209 30,930,665 6.5990 6.248 6.248 6.257 6.228 6.517 4,861,636 6.3622 0.62%
2011-01-11 0 6.440 6.430 6.470 6.190 6.520 8,167,406 52,415,769 6.4177 6.209 6.199 6.238 5.968 6.286 8,471,343 6.1874 4.55%
2011-01-10 0 6.160 6.150 6.160 6.070 6.280 6,079,934 37,619,875 6.1875 5.939 5.929 5.939 5.852 6.055 6,306,189 5.9655 2.67%
2011-01-07 0 6.000 5.990 6.000 5.980 6.160 2,689,355 16,310,292 6.0648 5.785 5.775 5.785 5.765 5.939 2,789,435 5.8472 -2.12%
2011-01-06 0 6.130 6.110 6.140 6.060 6.700 30,370,024 185,160,188 6.0968 5.910 5.891 5.920 5.843 6.460 31,500,196 5.8781 -9.85%
2011-01-05 0 6.800 6.790 6.820 6.210 6.820 5,249,500 34,720,990 6.6142 6.556 6.546 6.575 5.987 6.575 5,444,852 6.3768 8.80%
2011-01-04 0 6.250 6.220 6.250 6.110 6.250 1,029,000 6,386,990 6.2070 6.026 5.997 6.026 5.891 6.026 1,067,293 5.9843 2.97%
2011-01-03 0 6.070 6.020 6.070 5.980 6.140 585,000 3,521,880 6.0203 5.852 5.804 5.852 5.765 5.920 606,770 5.8043 -1.14%
2010-12-31 0 6.140 6.110 6.130 6.100 6.150 74,000 452,490 6.1147 5.920 5.891 5.910 5.881 5.929 76,754 5.8953 0.16%
2010-12-30 0 6.130 6.090 6.120 6.120 6.200 429,000 2,647,090 6.1704 5.910 5.872 5.900 5.900 5.978 444,965 5.9490 -1.13%
2010-12-29 0 6.200 6.180 6.190 5.970 6.200 1,699,000 10,411,360 6.1279 5.978 5.958 5.968 5.756 5.978 1,762,226 5.9081 3.85%
2010-12-28 0 5.970 5.940 5.970 5.860 6.060 511,000 3,049,430 5.9676 5.756 5.727 5.756 5.650 5.843 530,016 5.7535 -1.49%
2010-12-24 0 6.060 6.060 6.090 6.060 6.120 325,000 1,977,760 6.0854 5.843 5.843 5.872 5.843 5.900 337,094 5.8671 0.17%
2010-12-23 0 6.050 6.050 6.080 5.850 6.150 1,178,000 7,101,578 6.0285 5.833 5.833 5.862 5.640 5.929 1,221,837 5.8122 2.89%
2010-12-22 0 5.880 5.860 5.880 5.860 5.990 933,000 5,525,551 5.9223 5.669 5.650 5.669 5.650 5.775 967,720 5.7099 -1.84%
2010-12-21 0 5.990 5.980 6.030 5.920 6.080 724,000 4,354,290 6.0142 5.775 5.765 5.814 5.708 5.862 750,943 5.7984 0.34%
2010-12-20 0 5.970 5.960 5.970 5.900 6.350 2,844,000 17,241,686 6.0625 5.756 5.746 5.756 5.688 6.122 2,949,835 5.8450 -5.84%
2010-12-17 0 6.340 6.340 6.390 5.860 6.390 3,162,000 19,480,435 6.1608 6.113 6.113 6.161 5.650 6.161 3,279,669 5.9398 7.09%
2010-12-16 0 5.920 5.910 5.920 5.810 6.110 1,723,000 10,246,110 5.9467 5.708 5.698 5.708 5.602 5.891 1,787,119 5.7333 -0.84%
2010-12-15 0 5.970 5.930 5.990 5.900 6.240 2,757,000 16,645,718 6.0376 5.756 5.717 5.775 5.688 6.016 2,859,597 5.8210 -3.24%
2010-12-14 0 6.170 6.130 6.170 5.660 6.180 9,649,805 57,605,883 5.9696 5.949 5.910 5.949 5.457 5.958 10,008,907 5.7555 10.38%
2010-12-13 0 5.590 5.560 5.600 5.560 5.700 1,060,000 5,969,600 5.6317 5.389 5.361 5.399 5.361 5.495 1,099,446 5.4296 -0.18%
2010-12-10 0 5.600 5.570 5.600 5.500 5.700 1,591,000 8,889,860 5.5876 5.399 5.370 5.399 5.303 5.495 1,650,207 5.3871 -2.10%
2010-12-09 0 5.720 5.680 5.730 5.570 5.750 2,013,000 11,369,770 5.6482 5.515 5.476 5.524 5.370 5.544 2,087,911 5.4455 2.33%
2010-12-08 0 5.590 5.560 5.590 5.530 5.700 1,853,000 10,400,645 5.6129 5.389 5.361 5.389 5.332 5.495 1,921,956 5.4115 -1.76%
2010-12-07 0 5.690 5.640 5.690 5.620 5.700 855,000 4,840,820 5.6618 5.486 5.438 5.486 5.418 5.495 886,817 5.4586 1.97%
2010-12-06 0 5.580 5.570 5.640 5.570 5.700 3,967,000 22,277,490 5.6157 5.380 5.370 5.438 5.370 5.495 4,114,626 5.4142 -1.76%
2010-12-03 0 5.680 5.640 5.680 5.620 5.860 2,171,000 12,384,070 5.7043 5.476 5.438 5.476 5.418 5.650 2,251,790 5.4997 -1.22%
2010-12-02 0 5.750 5.700 5.760 5.580 5.840 3,329,000 19,081,670 5.7320 5.544 5.495 5.553 5.380 5.630 3,452,883 5.5263 2.68%
2010-12-01 0 5.600 5.560 5.600 5.410 5.650 4,698,000 26,189,050 5.5745 5.399 5.361 5.399 5.216 5.447 4,872,829 5.3745 1.82%
2010-11-30 0 5.500 5.480 5.500 5.400 5.890 67,789,000 379,021,010 5.5912 5.303 5.283 5.303 5.206 5.679 70,311,661 5.3906 -6.78%
2010-11-29 0 5.900 5.830 5.880 5.590 5.920 2,616,000 15,225,880 5.8203 5.688 5.621 5.669 5.389 5.708 2,713,350 5.6115 1.72%
2010-11-26 0 5.800 5.760 5.820 5.720 5.840 1,804,000 10,458,800 5.7976 5.592 5.553 5.611 5.515 5.630 1,871,133 5.5896 2.11%
2010-11-25 0 5.680 5.650 5.680 5.580 5.780 866,000 4,895,770 5.6533 5.476 5.447 5.476 5.380 5.573 898,227 5.4505 0.18%
2010-11-24 0 5.670 5.610 5.670 5.560 5.780 320,000 1,807,900 5.6497 5.467 5.409 5.467 5.361 5.573 331,908 5.4470 0.35%
2010-11-23 0 5.650 5.650 5.700 5.600 5.900 621,000 3,540,690 5.7016 5.447 5.447 5.495 5.399 5.688 644,110 5.4970 -1.22%
2010-11-22 0 5.720 5.700 5.750 5.690 6.000 607,040 3,530,902 5.8166 5.515 5.495 5.544 5.486 5.785 629,630 5.6079 -1.38%
2010-11-19 0 5.800 5.790 5.800 5.770 6.030 1,167,000 6,829,477 5.8522 5.592 5.582 5.592 5.563 5.814 1,210,428 5.6422 -3.01%
2010-11-18 0 5.980 5.980 5.990 5.540 6.050 2,793,000 16,529,650 5.9182 5.765 5.765 5.775 5.341 5.833 2,896,937 5.7059 7.17%
2010-11-17 0 5.630 5.610 5.640 5.620 5.830 1,155,000 6,597,165 5.7118 5.380 5.361 5.389 5.370 5.571 1,208,716 5.4580 -4.25%
2010-11-16 0 5.880 5.850 5.880 5.810 6.010 779,000 4,616,590 5.9263 5.619 5.590 5.619 5.552 5.743 815,229 5.6629 -2.33%
2010-11-15 0 6.020 6.000 6.020 5.980 6.070 3,114,100 18,743,241 6.0188 5.752 5.733 5.752 5.714 5.800 3,258,929 5.7514 -0.17%
2010-11-12 0 6.030 6.030 6.060 5.990 6.180 6,076,000 37,027,870 6.0941 5.762 5.762 5.791 5.724 5.905 6,358,579 5.8233 -0.82%
2010-11-11 0 6.080 6.100 6.150 6.020 6.410 8,547,000 52,597,880 6.1540 5.810 5.829 5.877 5.752 6.125 8,944,499 5.8805 -2.41%
2010-11-10 0 6.230 6.220 6.250 5.860 6.250 37,636,000 228,081,581 6.0602 5.953 5.944 5.972 5.600 5.972 39,386,354 5.7909 8.35%
2010-11-09 0 5.750 5.740 5.750 5.480 5.780 5,474,000 31,067,080 5.6754 5.494 5.485 5.494 5.236 5.523 5,728,582 5.4232 4.17%
2010-11-08 0 5.520 5.510 5.550 5.350 5.720 7,515,000 41,433,060 5.5134 5.275 5.265 5.303 5.112 5.466 7,864,503 5.2684 -2.99%
2010-11-05 0 5.690 5.650 5.680 5.480 5.790 58,026,000 328,957,410 5.6691 5.437 5.399 5.428 5.236 5.533 60,724,641 5.4172 4.60%
2010-11-04 0 5.440 5.430 5.450 5.170 5.450 19,844,000 105,359,370 5.3094 5.198 5.189 5.208 4.940 5.208 20,766,894 5.0734 5.22%
2010-11-03 0 5.170 5.150 5.170 5.040 5.210 8,691,000 44,743,200 5.1482 4.940 4.921 4.940 4.816 4.978 9,095,196 4.9194 2.99%
2010-11-02 0 5.020 5.010 5.030 4.950 5.080 12,776,000 63,898,140 5.0014 4.797 4.787 4.806 4.730 4.854 13,370,179 4.7792 1.41%
2010-11-01 0 4.950 4.930 4.950 4.800 4.970 2,710,000 13,344,740 4.9243 4.730 4.711 4.730 4.587 4.749 2,836,035 4.7054 0.20%
2010-10-29 0 4.940 4.920 4.940 4.820 5.000 2,403,000 11,799,050 4.9101 4.720 4.701 4.720 4.606 4.778 2,514,757 4.6919 1.44%
2010-10-28 0 4.870 4.820 4.880 4.670 4.880 3,777,091 18,037,292 4.7754 4.654 4.606 4.663 4.462 4.663 3,952,754 4.5632 4.73%
2010-10-27 0 4.650 4.610 4.660 4.550 4.720 3,042,000 14,030,530 4.6123 4.443 4.405 4.453 4.348 4.510 3,183,476 4.4073 -0.43%
2010-10-26 0 4.670 4.650 4.670 4.560 4.700 1,419,000 6,587,230 4.6422 4.462 4.443 4.462 4.357 4.491 1,484,994 4.4359 3.32%
2010-10-25 0 4.520 4.500 4.530 4.400 4.900 3,577,687 16,390,920 4.5814 4.319 4.300 4.329 4.204 4.682 3,744,076 4.3778 -5.04%
2010-10-22 0 4.760 4.760 4.800 4.750 4.920 2,098,000 10,198,540 4.8611 4.548 4.548 4.587 4.539 4.701 2,195,573 4.6450 -1.24%
2010-10-21 0 4.820 4.790 4.820 4.590 4.820 1,077,000 5,117,040 4.7512 4.606 4.577 4.606 4.386 4.606 1,127,089 4.5401 5.01%
2010-10-20 0 4.590 4.580 4.590 4.550 4.630 437,000 2,006,850 4.5923 4.386 4.376 4.386 4.348 4.424 457,324 4.3882 -1.29%
2010-10-19 0 4.650 4.610 4.650 4.610 4.780 1,896,000 8,840,390 4.6627 4.443 4.405 4.443 4.405 4.568 1,984,178 4.4554 -1.06%
2010-10-18 0 4.700 4.650 4.690 4.650 4.760 1,857,000 8,726,190 4.6991 4.491 4.443 4.482 4.443 4.548 1,943,364 4.4902 -0.21%
2010-10-15 0 4.710 4.700 4.710 4.650 4.940 3,892,000 18,533,340 4.7619 4.501 4.491 4.501 4.443 4.720 4,073,007 4.5503 -2.48%
2010-10-14 0 4.830 4.830 4.850 4.830 5.300 3,433,000 17,012,886 4.9557 4.615 4.615 4.634 4.615 5.064 3,592,660 4.7355 -5.29%
2010-10-13 0 5.100 5.080 5.100 4.880 5.150 6,653,000 33,628,542 5.0546 4.873 4.854 4.873 4.663 4.921 6,962,414 4.8300 0.00%
2010-10-12 0 5.100 5.100 5.130 5.090 5.180 1,359,000 6,957,840 5.1198 4.873 4.873 4.902 4.864 4.950 1,422,204 4.8923 -0.97%
2010-10-11 0 5.150 5.140 5.150 5.110 5.180 2,525,000 12,997,340 5.1475 4.921 4.912 4.921 4.883 4.950 2,642,431 4.9187 1.18%
2010-10-08 0 5.090 5.080 5.100 5.030 5.110 2,132,000 10,835,880 5.0825 4.864 4.854 4.873 4.806 4.883 2,231,154 4.8566 1.39%
2010-10-07 0 5.020 5.020 5.040 5.000 5.040 13,088,000 65,462,530 5.0017 4.797 4.797 4.816 4.778 4.816 13,696,689 4.7794 0.40%
2010-10-06 0 5.000 5.000 5.020 5.000 5.020 7,206,000 36,062,220 5.0045 4.778 4.778 4.797 4.778 4.797 7,541,133 4.7821 0.00%
2010-10-05 0 5.000 5.000 5.010 5.000 5.030 1,899,500 9,510,990 5.0071 4.778 4.778 4.787 4.778 4.806 1,987,841 4.7846 -0.79%
2010-10-04 0 5.040 5.010 5.030 4.990 5.140 1,788,383 8,987,322 5.0254 4.816 4.787 4.806 4.768 4.912 1,871,556 4.8021 0.60%
2010-09-30 0 5.010 5.000 5.010 4.970 5.150 3,692,426 18,532,682 5.0191 4.787 4.778 4.787 4.749 4.921 3,864,151 4.7961 -2.15%
2010-09-29 0 5.120 5.110 5.130 4.900 5.130 13,055,000 65,298,420 5.0018 4.892 4.883 4.902 4.682 4.902 13,662,155 4.7795 4.92%
2010-09-28 0 4.880 4.860 4.880 4.800 4.880 11,114,000 54,183,600 4.8753 4.663 4.644 4.663 4.587 4.663 11,630,884 4.6586 0.00%
2010-09-27 0 4.880 4.880 4.890 4.800 5.080 7,030,000 34,490,950 4.9063 4.663 4.663 4.673 4.587 4.854 7,356,947 4.6882 2.95%
2010-09-24 0 4.740 4.720 4.730 4.580 4.750 3,872,000 18,121,000 4.6800 4.529 4.510 4.520 4.376 4.539 4,052,077 4.4720 3.04%
2010-09-22 0 4.600 4.600 4.610 4.370 4.620 4,440,000 20,277,020 4.5669 4.396 4.396 4.405 4.176 4.415 4,646,493 4.3639 5.50%
2010-09-21 0 4.360 4.350 4.370 4.360 4.530 12,539,000 55,096,400 4.3940 4.166 4.157 4.176 4.166 4.329 13,122,157 4.1987 -1.13%
2010-09-20 0 4.410 4.400 4.420 4.300 4.480 19,041,000 82,912,774 4.3544 4.214 4.204 4.224 4.109 4.281 19,926,548 4.1609 3.52%
2010-09-17 0 4.260 4.230 4.350 4.200 4.390 14,832,000 61,704,900 4.1603 4.071 4.042 4.157 4.013 4.195 15,521,798 3.9754 3.15%
2010-09-16 0 4.130 4.130 4.150 4.120 4.150 2,025,000 8,390,283 4.1433 3.946 3.946 3.966 3.937 3.966 2,119,178 3.9592 0.24%
2010-09-15 0 4.120 4.070 4.220 4.070 4.230 2,720,000 11,321,890 4.1625 3.937 3.889 4.032 3.889 4.042 2,846,500 3.9775 -2.14%
2010-09-14 0 4.210 4.190 4.210 4.190 4.310 1,258,000 5,344,340 4.2483 4.023 4.004 4.023 4.004 4.118 1,316,506 4.0595 -2.09%
2010-09-13 0 4.300 4.290 4.320 4.300 4.380 800,000 3,469,731 4.3372 4.109 4.099 4.128 4.109 4.185 837,206 4.1444 -0.46%
2010-09-10 0 4.320 4.310 4.340 4.310 4.350 118,000 510,730 4.3282 4.128 4.118 4.147 4.118 4.157 123,488 4.1359 -0.69%
2010-09-09 0 4.350 4.360 4.370 4.320 4.370 651,000 2,824,290 4.3384 4.157 4.166 4.176 4.128 4.176 681,276 4.1456 0.23%
2010-09-08 0 4.340 4.330 4.340 4.300 4.380 693,000 2,997,880 4.3259 4.147 4.138 4.147 4.109 4.185 725,230 4.1337 -0.23%
2010-09-07 0 4.350 4.340 4.350 4.310 4.400 1,164,000 5,065,520 4.3518 4.157 4.147 4.157 4.118 4.204 1,218,135 4.1584 -2.25%
2010-09-06 0 4.450 4.400 4.450 4.310 4.450 359,000 1,569,450 4.3717 4.252 4.204 4.252 4.118 4.252 375,696 4.1774 3.25%
2010-09-03 0 4.310 4.310 4.340 4.250 4.320 8,090,000 34,586,107 4.2752 4.118 4.118 4.147 4.061 4.128 8,466,245 4.0852 0.47%
2010-09-02 0 4.290 4.220 4.290 4.230 4.360 4,401,607 18,303,820 4.1584 4.099 4.032 4.099 4.042 4.166 4,606,315 3.9736 1.90%
2010-09-01 0 4.210 4.120 4.220 4.040 4.220 2,619,000 10,707,022 4.0882 4.023 3.937 4.032 3.860 4.032 2,740,803 3.9065 2.93%
2010-08-31 0 4.090 4.080 4.090 4.000 4.090 361,000 1,467,060 4.0639 3.908 3.899 3.908 3.822 3.908 377,789 3.8833 2.25%
2010-08-30 0 4.000 3.990 4.010 3.990 4.100 975,000 3,916,960 4.0174 3.822 3.813 3.832 3.813 3.918 1,020,345 3.8389 0.00%
2010-08-27 0 4.000 4.000 4.060 4.000 4.090 1,218,000 4,895,380 4.0192 3.822 3.822 3.880 3.822 3.908 1,274,646 3.8406 -0.50%
2010-08-26 0 4.020 4.020 4.050 4.000 4.080 355,000 1,433,020 4.0367 3.841 3.841 3.870 3.822 3.899 371,510 3.8573 -1.47%
2010-08-25 0 4.080 4.060 4.080 4.020 4.090 126,000 513,490 4.0753 3.899 3.880 3.899 3.841 3.908 131,860 3.8942 -0.24%
2010-08-24 0 4.090 4.080 4.090 4.020 4.140 1,715,000 6,990,720 4.0762 3.908 3.899 3.908 3.841 3.956 1,794,760 3.8951 1.74%
2010-08-23 0 4.020 4.010 4.020 3.950 4.240 3,249,000 13,213,980 4.0671 3.841 3.832 3.841 3.774 4.052 3,400,103 3.8863 -5.41%
2010-08-20 0 4.250 4.250 4.270 4.240 4.310 625,000 2,669,940 4.2719 4.061 4.061 4.080 4.052 4.118 654,067 4.0821 -2.75%
2010-08-19 0 4.370 4.320 4.360 4.320 4.430 745,000 3,266,330 4.3843 4.176 4.128 4.166 4.128 4.233 779,648 4.1895 0.23%
2010-08-18 0 4.360 4.340 4.370 4.330 4.520 3,008,000 13,244,520 4.4031 4.166 4.147 4.176 4.138 4.319 3,147,894 4.2074 -1.58%
2010-08-17 0 4.430 4.410 4.430 4.410 4.480 1,446,000 6,412,050 4.4343 4.233 4.214 4.233 4.214 4.281 1,513,250 4.2373 -1.12%
2010-08-16 0 4.480 4.470 4.480 4.470 4.550 737,000 3,307,790 4.4882 4.281 4.271 4.281 4.271 4.348 771,276 4.2887 -1.10%
2010-08-13 0 4.530 4.530 4.550 4.520 4.590 635,000 2,891,350 4.5533 4.329 4.329 4.348 4.319 4.386 664,532 4.3510 -0.44%
2010-08-12 0 4.550 4.540 4.550 4.530 4.600 2,779,000 12,762,496 4.5925 4.348 4.338 4.348 4.329 4.396 2,908,244 4.3884 -1.09%
2010-08-11 0 4.600 4.560 4.610 4.550 4.720 1,930,000 8,898,910 4.6108 4.396 4.357 4.405 4.348 4.510 2,019,759 4.4059 -2.75%
2010-08-10 0 4.730 4.720 4.730 4.670 4.750 4,358,000 20,522,780 4.7092 4.520 4.510 4.520 4.462 4.539 4,560,679 4.4999 0.85%
2010-08-09 0 4.690 4.600 4.690 4.590 4.690 5,376,000 24,767,670 4.6071 4.482 4.396 4.482 4.386 4.482 5,626,024 4.4023 1.30%
2010-08-06 0 4.630 4.610 4.630 4.590 4.660 2,947,000 13,605,044 4.6166 4.424 4.405 4.424 4.386 4.453 3,084,057 4.4114 -0.86%
2010-08-05 0 4.670 4.660 4.670 4.640 4.740 3,877,720 18,081,665 4.6630 4.462 4.453 4.462 4.434 4.529 4,058,063 4.4557 -1.48%
2010-08-04 0 4.740 4.720 4.740 4.720 4.810 1,717,000 8,175,150 4.7613 4.529 4.510 4.529 4.510 4.596 1,796,853 4.5497 -0.84%
2010-08-03 0 4.780 4.750 4.780 4.760 4.850 8,621,000 41,268,296 4.7870 4.568 4.539 4.568 4.548 4.634 9,021,941 4.5742 -0.83%
2010-08-02 0 4.820 4.800 4.820 4.740 4.820 2,435,000 11,638,540 4.7797 4.606 4.587 4.606 4.529 4.606 2,548,246 4.5673 1.90%
2010-07-30 0 4.730 4.710 4.730 4.690 4.760 2,084,120 9,821,127 4.7124 4.520 4.501 4.520 4.482 4.548 2,181,047 4.5029 -0.21%
2010-07-29 0 4.740 4.740 4.750 4.540 4.750 5,699,000 26,653,990 4.6770 4.529 4.529 4.539 4.338 4.539 5,964,046 4.4691 4.41%
2010-07-28 0 4.540 4.520 4.540 4.500 4.550 1,738,000 7,876,320 4.5318 4.338 4.319 4.338 4.300 4.348 1,818,830 4.3304 1.11%
2010-07-27 0 4.490 4.490 4.510 4.490 4.560 2,183,000 9,878,380 4.5251 4.290 4.290 4.310 4.290 4.357 2,284,526 4.3240 -0.44%
2010-07-26 0 4.510 4.480 4.510 4.460 4.590 269,500 1,214,935 4.5081 4.310 4.281 4.310 4.262 4.386 282,034 4.3078 0.22%
2010-07-23 0 4.500 4.450 4.500 4.450 4.600 1,003,000 4,543,608 4.5300 4.300 4.252 4.300 4.252 4.396 1,049,647 4.3287 -1.53%
2010-07-22 0 4.570 4.530 4.570 4.520 4.590 70,000 319,840 4.5691 4.367 4.329 4.367 4.319 4.386 73,256 4.3661 -0.22%
2010-07-21 0 4.580 4.540 4.580 4.520 4.700 3,532,000 16,220,205 4.5924 4.376 4.338 4.376 4.319 4.491 3,696,264 4.3883 2.46%
2010-07-20 0 4.470 4.470 4.510 4.450 4.510 280,000 1,255,870 4.4853 4.271 4.271 4.310 4.252 4.310 293,022 4.2859 0.90%
2010-07-19 0 4.430 4.430 4.440 4.400 4.460 2,793,000 12,478,790 4.4679 4.233 4.233 4.243 4.204 4.262 2,922,895 4.2693 -0.67%
2010-07-16 0 4.460 4.440 4.460 4.390 4.500 1,289,000 5,721,336 4.4386 4.262 4.243 4.262 4.195 4.300 1,348,948 4.2413 1.59%
2010-07-15 0 4.390 4.390 4.450 4.390 4.500 204,000 904,560 4.4341 4.195 4.195 4.252 4.195 4.300 213,488 4.2371 -1.35%
2010-07-14 0 4.450 4.450 4.500 4.450 4.560 132,000 595,010 4.5077 4.252 4.252 4.300 4.252 4.357 138,139 4.3073 -0.45%
2010-07-13 0 4.470 4.470 4.500 4.450 4.600 44,000 197,310 4.4843 4.271 4.271 4.300 4.252 4.396 46,046 4.2850 -2.83%
2010-07-12 0 4.600 4.510 4.600 4.530 4.680 104,000 478,860 4.6044 4.396 4.310 4.396 4.329 4.472 108,837 4.3998 1.77%
2010-07-09 0 4.520 4.510 4.530 4.500 4.540 630,500 2,811,940 4.4599 4.319 4.310 4.329 4.300 4.338 659,823 4.2617 2.26%
2010-07-08 0 4.420 4.420 4.480 4.420 4.500 98,000 434,860 4.4373 4.224 4.224 4.281 4.224 4.300 102,558 4.2401 -1.34%
2010-07-07 0 4.480 4.410 4.480 4.400 4.500 541,000 2,380,160 4.3996 4.281 4.214 4.281 4.204 4.300 566,161 4.2040 3.23%
2010-07-06 0 4.340 4.310 4.350 4.310 4.500 275,000 1,200,520 4.3655 4.147 4.118 4.157 4.118 4.300 287,790 4.1715 -2.47%
2010-07-05 0 4.450 4.310 4.450 4.450 4.450 1,000 4,450 4.4500 4.252 4.118 4.252 4.252 4.252 1,047 4.2522 1.14%
2010-07-02 0 4.400 4.400 4.500 4.380 4.580 954,000 4,277,360 4.4836 4.204 4.204 4.300 4.185 4.376 998,368 4.2844 -2.65%
2010-06-30 0 4.520 4.500 4.520 4.390 4.550 941,000 4,233,640 4.4991 4.319 4.300 4.319 4.195 4.348 984,764 4.2991 1.12%
2010-06-29 0 4.470 4.420 4.470 4.350 4.740 211,000 971,560 4.6045 4.271 4.224 4.271 4.157 4.529 220,813 4.3999 -4.89%
2010-06-28 0 4.700 4.600 4.700 4.600 4.850 646,000 3,054,095 4.7277 4.491 4.396 4.491 4.396 4.634 676,044 4.5176 1.08%
2010-06-25 0 4.650 4.590 4.650 4.580 4.760 168,000 774,550 4.6104 4.443 4.386 4.443 4.376 4.548 175,813 4.4055 0.43%
2010-06-24 0 4.630 4.610 4.630 4.620 4.740 71,000 330,510 4.6551 4.424 4.405 4.424 4.415 4.529 74,302 4.4482 -1.91%
2010-06-23 0 4.720 4.660 4.780 4.720 4.720 354,000 1,691,580 4.7785 4.510 4.453 4.568 4.510 4.510 370,464 4.5661 -1.26%
2010-06-22 0 4.780 4.750 4.790 4.750 4.840 124,000 593,060 4.7827 4.568 4.539 4.577 4.539 4.625 129,767 4.5702 -1.04%
2010-06-21 0 4.830 4.810 4.830 4.800 4.860 261,000 1,260,830 4.8308 4.615 4.596 4.615 4.587 4.644 273,138 4.6161 -0.21%
2010-06-18 0 4.840 4.840 4.880 4.810 4.940 792,000 3,860,470 4.8743 4.625 4.625 4.663 4.596 4.720 828,834 4.6577 -1.43%
2010-06-17 0 4.910 4.900 4.910 4.860 4.920 1,181,000 5,791,840 4.9042 4.692 4.682 4.692 4.644 4.701 1,235,925 4.6862 0.20%
2010-06-15 0 4.900 4.860 4.900 4.900 4.980 259,000 1,263,120 4.8769 4.682 4.644 4.682 4.682 4.759 271,045 4.6602 0.00%
2010-06-14 0 4.900 4.890 4.900 4.650 4.990 414,000 2,026,140 4.8941 4.682 4.673 4.682 4.443 4.768 433,254 4.6766 1.66%
2010-06-11 0 4.820 4.750 4.820 4.630 4.900 510,000 2,421,980 4.7490 4.606 4.539 4.606 4.424 4.682 533,719 4.5379 7.11%
2010-06-10 0 4.500 4.500 4.510 4.500 4.690 14,000 63,210 4.5150 4.300 4.300 4.310 4.300 4.482 14,651 4.3144 1.12%
2010-06-09 0 4.450 4.440 4.450 4.300 4.520 390,000 1,699,160 4.3568 4.252 4.243 4.252 4.109 4.319 408,138 4.1632 -1.11%
2010-06-08 0 4.500 4.500 4.550 4.500 4.560 77,000 349,160 4.5345 4.300 4.300 4.348 4.300 4.357 80,581 4.3330 -3.02%
2010-06-07 0 4.640 4.600 4.640 4.420 4.640 82,000 372,220 4.5393 4.434 4.396 4.434 4.224 4.434 85,814 4.3375 1.53%
2010-06-04 0 4.570 4.560 4.650 4.540 4.570 42,000 191,600 4.5619 4.367 4.357 4.443 4.338 4.367 43,953 4.3592 -1.72%
2010-06-03 0 4.650 4.610 4.650 4.610 4.690 419,000 1,950,400 4.6549 4.443 4.405 4.443 4.405 4.482 438,487 4.4480 0.87%
2010-06-02 0 4.610 4.590 4.610 4.480 4.640 550,000 2,498,100 4.5420 4.405 4.386 4.405 4.281 4.434 575,579 4.3402 1.32%
2010-06-01 0 4.550 4.520 4.600 4.500 4.650 266,000 1,213,430 4.5618 4.348 4.319 4.396 4.300 4.443 278,371 4.3590 -0.44%
2010-05-31 0 4.570 4.550 4.570 4.490 4.760 668,000 3,065,970 4.5898 4.367 4.348 4.367 4.290 4.548 699,067 4.3858 -3.79%
2010-05-28 0 4.750 4.720 4.750 4.650 5.000 1,064,000 5,117,930 4.8101 4.539 4.510 4.539 4.443 4.778 1,113,484 4.5963 -1.04%
2010-05-27 0 4.800 4.790 4.800 4.800 4.960 896,000 4,352,710 4.8579 4.587 4.577 4.587 4.587 4.740 937,671 4.6420 -3.23%
2010-05-26 0 4.960 5.030 5.040 4.730 5.030 623,000 3,046,340 4.8898 4.740 4.806 4.816 4.520 4.806 651,974 4.6725 2.90%
2010-05-25 0 4.820 4.760 4.820 4.800 4.990 331,000 1,594,280 4.8166 4.606 4.548 4.606 4.587 4.768 346,394 4.6025 -3.60%
2010-05-24 0 5.000 4.990 5.010 4.840 5.070 619,476 3,095,233 4.9965 4.778 4.768 4.787 4.625 4.845 648,286 4.7745 4.17%
2010-05-20 0 4.800 4.740 4.850 4.600 4.900 297,000 1,413,870 4.7605 4.587 4.529 4.634 4.396 4.682 310,813 4.5489 -3.61%
2010-05-19 0 4.980 4.950 4.980 4.930 5.010 1,745,000 8,665,330 4.9658 4.759 4.730 4.759 4.711 4.787 1,826,155 4.7451 -0.40%
2010-05-18 0 5.000 5.030 5.090 4.890 5.100 1,033,000 5,172,910 5.0077 4.778 4.806 4.864 4.673 4.873 1,081,042 4.7851 0.20%
2010-05-17 0 4.990 4.990 5.050 4.990 5.100 269,000 1,345,810 5.0030 4.768 4.768 4.826 4.768 4.873 281,511 4.7807 -4.04%
2010-05-14 0 5.200 5.110 5.200 5.100 5.230 181,000 932,910 5.1542 4.969 4.883 4.969 4.873 4.998 189,418 4.9251 0.00%
2010-05-13 0 5.200 5.200 5.250 5.110 5.320 111,000 580,190 5.2269 4.969 4.969 5.017 4.883 5.084 116,162 4.9946 0.78%
2010-05-12 0 5.160 5.120 5.170 5.070 5.160 101,000 516,310 5.1120 4.931 4.892 4.940 4.845 4.931 105,697 4.8848 0.78%
2010-05-11 0 5.120 5.120 5.170 5.100 5.180 139,000 713,150 5.1306 4.892 4.892 4.940 4.873 4.950 145,465 4.9026 -1.16%
2010-05-10 0 5.180 5.140 5.180 4.980 5.250 533,393 2,691,515 5.0460 4.950 4.912 4.950 4.759 5.017 558,200 4.8218 2.37%
2010-05-07 0 5.060 5.060 5.170 4.950 5.270 3,116,000 15,836,420 5.0823 4.835 4.835 4.940 4.730 5.036 3,260,917 4.8564 -6.12%
2010-05-06 0 5.390 5.340 5.400 5.320 5.490 268,000 1,451,000 5.4142 5.150 5.103 5.160 5.084 5.246 280,464 5.1736 -0.92%
2010-05-05 0 5.440 5.410 5.500 5.400 5.520 262,000 1,428,640 5.4528 5.198 5.170 5.256 5.160 5.275 274,185 5.2105 -1.81%
2010-05-04 0 5.540 5.480 5.540 5.500 5.620 75,000 417,040 5.5605 5.294 5.236 5.294 5.256 5.370 78,488 5.3134 -0.36%
2010-05-03 0 5.560 5.560 5.590 5.550 5.720 192,000 1,076,780 5.6082 5.313 5.313 5.342 5.303 5.466 200,929 5.3590 -2.11%
2010-04-30 0 5.680 5.620 5.680 5.480 5.700 2,207,000 12,393,420 5.6155 5.428 5.370 5.428 5.236 5.447 2,309,642 5.3659 3.46%
2010-04-29 0 5.490 5.440 5.490 5.320 5.520 256,000 1,391,650 5.4361 5.246 5.198 5.246 5.084 5.275 267,906 5.1945 2.81%
2010-04-28 0 5.340 5.340 5.350 5.270 5.350 893,000 4,755,620 5.3254 5.103 5.103 5.112 5.036 5.112 934,531 5.0888 -0.19%
2010-04-27 0 5.350 5.350 5.380 5.280 5.500 631,000 3,425,670 5.4290 5.112 5.112 5.141 5.045 5.256 660,346 5.1877 -3.08%
2010-04-26 0 5.520 5.500 5.550 5.340 5.550 364,000 1,989,700 5.4662 5.275 5.256 5.303 5.103 5.303 380,929 5.2233 2.22%
2010-04-23 0 5.400 5.400 5.430 5.380 5.540 202,000 1,095,120 5.4214 5.160 5.160 5.189 5.141 5.294 211,395 5.1805 -3.74%
2010-04-22 0 5.610 5.500 5.620 5.460 5.660 334,500 1,852,890 5.5393 5.361 5.256 5.370 5.217 5.408 350,057 5.2931 -0.71%
2010-04-21 0 5.650 5.650 5.700 5.580 5.840 1,917,000 10,918,030 5.6954 5.399 5.399 5.447 5.332 5.580 2,006,155 5.4423 -1.05%
2010-04-20 0 5.710 5.690 5.710 5.470 5.710 5,046,000 27,306,770 5.4116 5.456 5.437 5.456 5.227 5.456 5,280,677 5.1711 4.77%
2010-04-19 0 5.450 5.430 5.450 5.290 5.460 699,000 3,747,490 5.3612 5.208 5.189 5.208 5.055 5.217 731,509 5.1230 -0.73%
2010-04-16 0 5.490 5.470 5.560 5.470 5.700 769,000 4,289,230 5.5777 5.246 5.227 5.313 5.227 5.447 804,764 5.3298 -3.51%
2010-04-15 0 5.690 5.640 5.680 5.520 5.700 2,177,000 12,249,520 5.6268 5.437 5.389 5.428 5.275 5.447 2,278,247 5.3767 3.27%
2010-04-14 0 5.510 5.480 5.520 5.420 5.530 1,087,000 5,974,140 5.4960 5.265 5.236 5.275 5.179 5.284 1,137,554 5.2517 0.92%
2010-04-13 0 5.460 5.450 5.460 5.360 5.490 1,758,000 9,529,760 5.4208 5.217 5.208 5.217 5.122 5.246 1,839,760 5.1799 -0.55%
2010-04-12 0 5.490 5.470 5.540 5.350 5.550 3,215,000 17,603,570 5.4754 5.246 5.227 5.294 5.112 5.303 3,364,521 5.2321 1.29%
2010-04-09 0 5.420 5.420 5.430 5.250 5.480 9,687,000 52,084,520 5.3767 5.179 5.179 5.189 5.017 5.236 10,137,518 5.1378 2.85%
2010-04-08 0 5.270 5.230 5.270 5.150 5.380 938,000 4,919,090 5.2442 5.036 4.998 5.036 4.921 5.141 981,624 5.0112 0.19%
2010-04-07 0 5.260 5.170 5.240 5.160 5.370 1,797,000 9,413,640 5.2385 5.026 4.940 5.007 4.931 5.131 1,880,574 5.0057 -2.05%
2010-04-01 0 5.370 5.320 5.370 5.150 5.400 3,117,000 16,479,860 5.2871 5.131 5.084 5.131 4.921 5.160 3,261,964 5.0521 4.88%
2010-03-31 0 5.120 5.110 5.140 4.850 5.170 4,171,658 21,186,383 5.0786 4.892 4.883 4.912 4.634 4.940 4,365,671 4.8529 4.49%
2010-03-30 0 4.900 4.830 4.920 4.760 4.970 2,981,000 14,487,550 4.8600 4.682 4.615 4.701 4.548 4.749 3,119,639 4.6440 -0.81%
2010-03-29 0 4.940 4.890 4.940 4.860 5.090 1,188,000 5,903,460 4.9692 4.720 4.673 4.720 4.644 4.864 1,243,251 4.7484 -2.37%
2010-03-26 0 5.060 5.060 5.080 5.000 5.100 3,687,984 18,590,810 5.0409 4.835 4.835 4.854 4.778 4.873 3,859,503 4.8169 1.40%
2010-03-25 0 4.990 4.950 4.990 4.620 5.000 4,380,000 21,283,560 4.8593 4.768 4.730 4.768 4.415 4.778 4,583,703 4.6433 -0.80%
2010-03-24 0 5.030 5.020 5.030 5.000 5.150 3,494,000 17,562,570 5.0265 4.806 4.797 4.806 4.778 4.921 3,656,497 4.8031 -1.18%
2010-03-23 0 5.090 5.070 5.120 5.070 5.140 2,270,000 11,606,820 5.1131 4.864 4.845 4.892 4.845 4.912 2,375,572 4.8859 0.20%
2010-03-22 0 5.080 5.040 5.080 5.010 5.120 2,326,000 11,759,830 5.0558 4.854 4.816 4.854 4.787 4.892 2,434,176 4.8311 0.00%
2010-03-19 0 5.080 5.080 5.090 5.060 5.130 1,111,000 5,640,830 5.0773 4.854 4.854 4.864 4.835 4.902 1,162,670 4.8516 0.20%
2010-03-18 0 5.070 5.060 5.070 5.050 5.180 3,108,000 15,850,160 5.0998 4.845 4.835 4.845 4.826 4.950 3,252,545 4.8732 -0.59%
2010-03-17 0 5.100 5.090 5.120 5.080 5.190 1,323,000 6,760,230 5.1098 4.873 4.864 4.892 4.854 4.959 1,384,529 4.8827 0.00%
2010-03-16 0 5.100 5.100 5.110 5.090 5.160 881,000 4,509,970 5.1191 4.873 4.873 4.883 4.864 4.931 921,973 4.8917 -0.20%
2010-03-15 0 5.110 5.080 5.090 5.080 5.250 1,363,000 7,000,810 5.1363 4.883 4.854 4.864 4.854 5.017 1,426,390 4.9081 -0.20%
2010-03-12 0 5.120 5.110 5.130 5.080 5.260 1,972,000 10,102,260 5.1228 4.892 4.883 4.902 4.854 5.026 2,063,713 4.8952 -1.73%
2010-03-11 0 5.210 5.210 5.230 5.180 5.360 1,348,000 7,108,650 5.2735 4.978 4.978 4.998 4.950 5.122 1,410,692 5.0391 -3.16%
2010-03-10 0 5.380 5.360 5.370 5.350 5.440 1,359,000 7,305,130 5.3754 5.141 5.122 5.131 5.112 5.198 1,422,204 5.1365 -1.10%
2010-03-09 0 5.440 5.380 5.450 5.360 5.480 1,255,000 6,803,940 5.4215 5.198 5.141 5.208 5.122 5.236 1,313,367 5.1805 0.37%
2010-03-08 0 5.420 5.370 5.380 5.350 5.500 2,162,000 11,772,290 5.4451 5.179 5.131 5.141 5.112 5.256 2,262,549 5.2031 0.93%
2010-03-05 0 5.370 5.360 5.370 5.280 5.430 1,344,000 7,204,610 5.3606 5.131 5.122 5.131 5.045 5.189 1,406,506 5.1223 -0.19%
2010-03-04 0 5.380 5.350 5.380 5.270 5.580 2,408,000 12,965,075 5.3842 5.141 5.112 5.141 5.036 5.332 2,519,990 5.1449 -0.92%
2010-03-03 0 5.430 5.390 5.460 5.100 5.470 5,558,000 29,642,300 5.3333 5.189 5.150 5.217 4.873 5.227 5,816,488 5.0963 7.95%
2010-03-02 0 5.030 5.030 5.040 4.910 5.080 895,000 4,492,980 5.0201 4.806 4.806 4.816 4.692 4.854 936,624 4.7970 1.41%
2010-03-01 0 4.960 4.970 4.980 4.960 5.110 1,742,000 8,752,730 5.0245 4.740 4.749 4.759 4.740 4.883 1,823,016 4.8012 -1.78%
2010-02-26 0 5.050 5.060 5.100 5.040 5.230 3,792,000 19,489,780 5.1397 4.826 4.835 4.873 4.816 4.998 3,968,356 4.9113 -2.51%
2010-02-25 0 5.180 5.150 5.160 5.150 5.320 1,943,500 10,154,245 5.2247 4.950 4.921 4.931 4.921 5.084 2,033,887 4.9925 1.17%
2010-02-24 0 5.120 5.120 5.180 5.100 5.180 1,098,000 5,645,186 5.1413 4.892 4.892 4.950 4.873 4.950 1,149,065 4.9129 -0.78%
2010-02-23 0 5.160 5.160 5.170 5.110 5.200 729,000 3,770,000 5.1715 4.931 4.931 4.940 4.883 4.969 762,904 4.9416 0.98%
2010-02-22 0 5.110 5.090 5.110 5.060 5.320 1,062,000 5,477,280 5.1575 4.883 4.864 4.883 4.835 5.084 1,111,391 4.9283 -1.35%
2010-02-19 0 5.180 5.150 5.180 5.100 5.340 718,000 3,738,270 5.2065 4.950 4.921 4.950 4.873 5.103 751,392 4.9751 -3.00%
2010-02-18 0 5.340 5.330 5.350 5.330 5.500 141,000 759,010 5.3830 5.103 5.093 5.112 5.093 5.256 147,558 5.1438 -2.91%
2010-02-17 0 5.500 5.480 5.500 5.420 5.600 379,000 2,083,270 5.4968 5.256 5.236 5.256 5.179 5.351 396,626 5.2525 1.85%
2010-02-12 0 5.400 5.350 5.390 5.250 5.470 662,000 3,566,060 5.3868 5.160 5.112 5.150 5.017 5.227 692,788 5.1474 0.75%
2010-02-11 0 5.360 5.310 5.350 5.150 5.360 1,837,000 9,658,990 5.2580 5.122 5.074 5.112 4.921 5.122 1,922,434 5.0244 0.94%
2010-02-10 0 5.310 5.300 5.310 5.190 5.420 494,000 2,613,490 5.2905 5.074 5.064 5.074 4.959 5.179 516,975 5.0554 -0.38%
2010-02-09 0 5.330 5.180 5.310 4.880 5.340 1,780,000 9,007,320 5.0603 5.093 4.950 5.074 4.663 5.103 1,862,783 4.8354 1.52%
2010-02-08 0 5.250 5.200 5.250 5.120 5.400 986,000 5,137,380 5.2103 5.017 4.969 5.017 4.892 5.160 1,031,856 4.9788 -2.78%
2010-02-05 0 5.400 5.310 5.400 5.030 5.400 2,722,000 14,017,130 5.1496 5.160 5.074 5.160 4.806 5.160 2,848,593 4.9207 2.86%
2010-02-04 0 5.250 5.240 5.250 5.240 5.450 1,413,000 7,554,310 5.3463 5.017 5.007 5.017 5.007 5.208 1,478,715 5.1087 -1.87%
2010-02-03 0 5.350 5.330 5.380 5.320 5.500 3,449,000 18,532,316 5.3732 5.112 5.093 5.141 5.084 5.256 3,609,404 5.1345 -1.83%
2010-02-02 0 5.450 5.500 5.520 5.210 5.560 2,272,358 12,228,513 5.3814 5.208 5.256 5.275 4.978 5.313 2,378,040 5.1423 -1.98%
2010-02-01 0 5.560 5.540 5.560 5.500 5.700 2,391,461 13,362,342 5.5875 5.313 5.294 5.313 5.256 5.447 2,502,682 5.3392 -2.28%
2010-01-29 0 5.690 5.660 5.700 5.300 5.950 7,217,000 41,756,100 5.7858 5.437 5.408 5.447 5.064 5.686 7,552,644 5.5287 4.98%
2010-01-28 0 5.420 5.380 5.420 5.320 5.470 1,549,000 8,342,140 5.3855 5.179 5.141 5.179 5.084 5.227 1,621,040 5.1462 2.85%
2010-01-27 0 5.270 5.270 5.290 4.970 5.450 2,812,000 14,622,160 5.1999 5.036 5.036 5.055 4.749 5.208 2,942,779 4.9688 3.54%
2010-01-26 0 5.090 5.060 5.100 5.020 5.350 2,800,000 14,254,190 5.0908 4.864 4.835 4.873 4.797 5.112 2,930,221 4.8645 -6.26%
2010-01-25 0 5.430 5.380 5.430 5.350 5.580 1,692,000 9,210,800 5.4437 5.189 5.141 5.189 5.112 5.332 1,770,691 5.2018 -1.27%
2010-01-22 0 5.500 5.470 5.500 5.230 5.520 3,772,000 20,388,300 5.4052 5.256 5.227 5.256 4.998 5.275 3,947,426 5.1650 -3.51%
2010-01-21 0 5.700 5.650 5.660 5.600 5.930 4,851,539 27,705,235 5.7106 5.447 5.399 5.408 5.351 5.666 5,077,172 5.4568 -5.32%
2010-01-20 0 6.020 6.030 6.060 5.890 6.240 3,331,000 20,079,070 6.0279 5.752 5.762 5.791 5.628 5.963 3,485,916 5.7601 -4.29%
2010-01-19 0 6.290 6.280 6.290 6.050 6.600 5,852,000 36,550,240 6.2458 6.010 6.001 6.010 5.781 6.307 6,124,162 5.9682 -3.23%
2010-01-18 0 6.500 6.470 6.500 6.050 6.600 9,037,000 58,478,628 6.4710 6.211 6.182 6.211 5.781 6.307 9,457,288 6.1834 4.84%
2010-01-15 0 6.200 6.170 6.220 5.750 6.320 10,545,000 64,186,130 6.0869 5.924 5.896 5.944 5.494 6.039 11,035,421 5.8164 8.39%
2010-01-14 0 5.720 5.700 5.720 5.600 5.880 8,920,000 50,977,110 5.7149 5.466 5.447 5.466 5.351 5.619 9,334,846 5.4609 3.81%
2010-01-13 0 5.510 5.500 5.520 5.430 5.730 8,015,000 44,502,680 5.5524 5.265 5.256 5.275 5.189 5.475 8,387,757 5.3057 -2.13%
2010-01-12 0 5.630 5.630 5.640 5.400 5.760 11,634,000 65,110,380 5.5966 5.380 5.380 5.389 5.160 5.504 12,175,068 5.3478 7.03%
2010-01-11 0 5.260 5.230 5.270 5.050 5.320 2,008,000 10,430,200 5.1943 5.026 4.998 5.036 4.826 5.084 2,101,387 4.9635 1.35%
2010-01-08 0 5.190 5.190 5.210 5.130 5.470 8,261,690 44,086,652 5.3363 4.959 4.959 4.978 4.902 5.227 8,645,920 5.0991 0.78%
2010-01-07 0 5.150 5.140 5.150 4.700 5.220 8,917,000 44,686,460 5.0114 4.921 4.912 4.921 4.491 4.988 9,331,707 4.7887 14.19%
2010-01-06 0 4.510 4.440 4.500 4.400 4.650 1,431,000 6,423,360 4.4887 4.310 4.243 4.300 4.204 4.443 1,497,552 4.2892 2.50%
2010-01-05 0 4.400 4.400 4.410 4.360 4.460 1,024,000 4,522,390 4.4164 4.204 4.204 4.214 4.166 4.262 1,071,624 4.2201 0.23%
2010-01-04 0 4.390 4.380 4.480 4.380 4.510 95,000 420,900 4.4305 4.195 4.185 4.281 4.185 4.310 99,418 4.2336 -2.44%
2009-12-31 0 4.500 4.490 4.500 4.440 4.570 941,000 4,256,090 4.5229 4.300 4.290 4.300 4.243 4.367 984,764 4.3219 0.90%
2009-12-30 0 4.460 4.460 4.500 4.300 4.600 623,000 2,782,020 4.4655 4.262 4.262 4.300 4.109 4.396 651,974 4.2671 2.06%
2009-12-29 0 4.370 4.360 4.390 4.340 4.460 140,000 610,760 4.3626 4.176 4.166 4.195 4.147 4.262 146,511 4.1687 -1.13%
2009-12-28 0 4.420 4.430 4.460 4.400 4.480 244,000 1,083,250 4.4395 4.224 4.233 4.262 4.204 4.281 255,348 4.2423 0.45%
2009-12-24 0 4.400 4.370 4.430 4.350 4.450 344,000 1,513,780 4.4005 4.204 4.176 4.233 4.157 4.252 359,999 4.2050 -1.35%
2009-12-23 0 4.460 4.450 4.490 4.230 4.500 1,350,000 5,959,810 4.4147 4.262 4.252 4.290 4.042 4.300 1,412,785 4.2185 5.44%
2009-12-22 0 4.230 4.230 4.280 4.220 4.320 102,000 435,800 4.2725 4.042 4.042 4.090 4.032 4.128 106,744 4.0827 -2.08%
2009-12-21 0 4.320 4.240 4.350 4.100 4.380 485,000 2,074,520 4.2774 4.128 4.052 4.157 3.918 4.185 507,556 4.0873 3.60%
2009-12-18 0 4.170 4.170 4.190 4.020 4.200 1,764,000 7,265,170 4.1186 3.985 3.985 4.004 3.841 4.013 1,846,039 3.9355 0.00%
2009-12-17 0 4.170 4.160 4.190 4.050 4.310 5,828,771 24,239,246 4.1586 3.985 3.975 4.004 3.870 4.118 6,099,852 3.9737 -2.80%
2009-12-16 0 4.290 4.250 4.260 4.250 4.440 2,445,000 10,529,390 4.3065 4.099 4.061 4.071 4.061 4.243 2,558,711 4.1151 -2.94%
2009-12-15 0 4.420 4.400 4.410 4.400 4.540 1,961,000 8,724,530 4.4490 4.224 4.204 4.214 4.204 4.338 2,052,201 4.2513 -3.07%
2009-12-14 0 4.560 4.540 4.570 4.410 4.630 1,660,000 7,546,110 4.5458 4.357 4.338 4.367 4.214 4.424 1,737,202 4.3438 2.47%
2009-12-11 0 4.450 4.430 4.450 4.430 4.510 4,820,000 21,487,160 4.4579 4.252 4.233 4.252 4.233 4.310 5,044,166 4.2598 1.14%
2009-12-10 0 4.400 4.390 4.400 4.380 4.680 2,458,000 11,063,940 4.5012 4.204 4.195 4.204 4.185 4.472 2,572,315 4.3012 -5.38%
2009-12-09 0 4.650 4.640 4.650 4.580 4.650 1,782,000 8,248,362 4.6287 4.443 4.434 4.443 4.376 4.443 1,864,876 4.4230 0.65%
2009-12-08 0 4.620 4.620 4.640 4.600 4.680 2,528,000 11,762,780 4.6530 4.415 4.415 4.434 4.396 4.472 2,645,571 4.4462 -1.07%
2009-12-07 0 4.670 4.670 4.680 4.600 4.710 2,087,000 9,729,020 4.6617 4.462 4.462 4.472 4.396 4.501 2,184,061 4.4546 -0.64%
2009-12-04 0 4.700 4.680 4.710 4.610 4.750 971,000 4,555,150 4.6912 4.491 4.472 4.501 4.405 4.539 1,016,159 4.4827 0.21%
2009-12-03 0 4.690 4.680 4.700 4.520 4.720 3,704,000 17,206,340 4.6453 4.482 4.472 4.491 4.319 4.510 3,876,264 4.4389 3.53%
2009-12-02 0 4.530 4.510 4.530 4.480 4.650 1,612,000 7,319,880 4.5409 4.329 4.310 4.329 4.281 4.443 1,686,970 4.3391 -1.95%
2009-12-01 0 4.620 4.600 4.630 4.500 4.630 1,084,000 4,921,030 4.5397 4.415 4.396 4.424 4.300 4.424 1,134,414 4.3379 2.67%
2009-11-30 0 4.500 4.510 4.550 4.500 4.590 2,195,000 9,922,210 4.5204 4.300 4.310 4.348 4.300 4.386 2,297,084 4.3195 0.67%
2009-11-27 0 4.470 4.480 4.490 4.400 4.640 3,409,000 15,291,420 4.4856 4.271 4.281 4.290 4.204 4.434 3,567,544 4.2863 0.68%
2009-11-26 0 4.440 4.420 4.430 4.400 4.510 2,735,000 12,147,050 4.4413 4.243 4.224 4.233 4.204 4.310 2,862,198 4.2440 -1.77%
2009-11-25 0 4.520 4.500 4.520 4.490 4.550 1,466,000 6,611,380 4.5098 4.319 4.300 4.319 4.290 4.348 1,534,180 4.3094 1.35%
2009-11-24 0 4.460 4.470 4.480 4.420 4.680 5,747,000 25,767,515 4.4836 4.262 4.271 4.281 4.224 4.472 6,014,278 4.2844 -3.88%
2009-11-23 0 4.640 4.640 4.690 4.620 4.730 1,335,000 6,229,180 4.6661 4.434 4.434 4.482 4.415 4.520 1,397,087 4.4587 -1.69%
2009-11-20 0 4.720 4.720 4.730 4.650 4.840 2,578,000 12,195,260 4.7305 4.510 4.510 4.520 4.443 4.625 2,697,896 4.5203 0.64%
2009-11-19 0 4.690 4.680 4.700 4.560 4.810 5,890,000 27,654,660 4.6952 4.482 4.472 4.491 4.357 4.596 6,163,929 4.4865 4.45%
2009-11-18 0 4.490 4.480 4.490 4.400 4.570 10,244,000 45,900,000 4.4807 4.290 4.281 4.290 4.204 4.367 10,720,422 4.2815 0.67%
2009-11-17 0 4.460 4.450 4.480 4.380 4.950 15,772,000 70,595,290 4.4760 4.262 4.252 4.281 4.185 4.730 16,505,515 4.2771 -7.08%
2009-11-16 0 4.800 4.790 4.800 4.750 5.240 21,401,000 107,725,800 5.0337 4.587 4.577 4.587 4.539 5.007 22,396,306 4.8100 -6.98%
2009-11-13 0 5.160 5.130 5.140 4.980 5.600 157,370,000 809,799,205 5.1458 4.931 4.902 4.912 4.759 5.351 164,688,877 4.9171

Copyright & disclaimer, Privacy policy

Back to top