Greentech Technology International Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00195	2008-11-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-03	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-03-02	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-02-27	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-02-26	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-02-25	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-02-24	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-02-23	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-02-20	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-02-16	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-02-13	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-02-12	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-02-11	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-02-10	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-02-09	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-02-06	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-02-05	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-02-04	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-02-03	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-02-02	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-01-30	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-01-29	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-01-28	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-01-27	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-01-26	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-01-23	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-01-22	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-01-21	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-01-20	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-01-19	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-01-16	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-01-15	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-01-14	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-01-13	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-01-12	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-01-09	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-01-08	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-01-07	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-01-06	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-01-05	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2026-01-02	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-12-31	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-12-30	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-12-29	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-12-24	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-12-23	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-12-22	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-12-19	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-12-18	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-12-17	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-12-16	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-12-15	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-12-12	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-12-11	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-12-10	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-12-09	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-12-08	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-12-05	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-12-04	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-12-03	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-12-02	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-12-01	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-11-28	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-11-27	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-11-26	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-11-25	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-11-24	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-11-21	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-11-20	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-11-19	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-11-18	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-11-17	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-11-14	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-11-13	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-11-12	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-11-11	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-11-10	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-11-07	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-11-06	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-11-05	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-11-04	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-11-03	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-10-31	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-10-30	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-10-28	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-10-27	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-10-24	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-10-23	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-10-22	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-10-21	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-10-20	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-10-17	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-10-16	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-10-15	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-10-14	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-10-13	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-10-10	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-10-09	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-10-08	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-10-06	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-10-03	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-10-02	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-30	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-29	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-26	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-25	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-24	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-23	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-22	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-19	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-18	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-17	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-16	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-15	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-12	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-11	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-10	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-09	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-08	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-05	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-04	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-03	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-02	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-09-01	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-08-29	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-08-28	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-08-27	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-08-26	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-08-25	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-08-22	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-08-21	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-08-20	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-08-19	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-08-18	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-08-15	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-08-14	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-08-13	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-08-12	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-08-11	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-08-08	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-08-07	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-08-06	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-08-05	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-08-04	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-08-01	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-31	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-30	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-29	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-28	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-25	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-24	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-23	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-22	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-21	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-18	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-17	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-16	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-15	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-14	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-11	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-10	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-09	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-08	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-07	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-04	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-03	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-07-02	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-06-30	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-06-27	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-06-26	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-06-25	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-06-24	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-06-23	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-06-20	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-06-19	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-06-18	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-06-17	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-06-16	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-06-13	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-06-12	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-06-11	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-06-10	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-06-09	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-06-06	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-06-05	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-06-04	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-06-03	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-06-02	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-05-30	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-05-29	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-05-28	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-05-27	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-05-26	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-05-23	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-05-22	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-05-21	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-05-20	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-05-19	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-05-16	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-05-15	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-05-14	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-05-13	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-05-12	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-05-09	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-05-08	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-05-07	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-05-06	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-05-02	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-04-30	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-04-29	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-04-28	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-04-25	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-04-24	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-04-23	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-04-22	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-04-17	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-04-16	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-04-15	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-04-14	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-04-11	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-04-10	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-04-09	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-04-08	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-04-07	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-04-03	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-04-02	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-04-01	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-03-31	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-03-28	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-03-27	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-03-26	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-03-25	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-03-24	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-03-21	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-03-20	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-03-19	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-03-18	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-03-17	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-03-14	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-03-13	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-03-12	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-03-11	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-03-10	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-03-07	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-03-06	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-03-05	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-03-04	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-03-03	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-02-28	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-02-27	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-02-26	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-02-25	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-02-24	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-02-21	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-02-20	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-02-19	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-02-18	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-02-17	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-02-14	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-02-13	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-02-12	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-02-11	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-02-10	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-02-07	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-02-06	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-02-05	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-02-04	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-02-03	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-01-28	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-01-27	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-01-24	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-01-23	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-01-22	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-01-21	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-01-20	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-01-17	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-01-16	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-01-15	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-01-14	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-01-13	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-01-10	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-01-09	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-01-08	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-01-07	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-01-06	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-01-03	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2025-01-02	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-12-31	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-12-30	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-12-27	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-12-24	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-12-23	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-12-20	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-12-19	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-12-18	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-12-17	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-12-16	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-12-13	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-12-12	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-12-11	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-12-10	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-12-09	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-12-06	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-12-05	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-12-04	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-12-03	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-12-02	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-11-29	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-11-28	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-11-27	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-11-26	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-11-25	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-11-22	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-11-21	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-11-20	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-11-19	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-11-18	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-11-15	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-11-14	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-11-13	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-11-12	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-11-11	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-11-08	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-11-07	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-11-06	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-11-05	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-11-04	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-11-01	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-10-31	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-10-30	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-10-29	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-10-28	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-10-25	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-10-24	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-10-23	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-10-22	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-10-21	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-10-18	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-10-17	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-10-16	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-10-15	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-10-14	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-10-10	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-10-09	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-10-08	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-10-07	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-10-04	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-10-03	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-10-02	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-09-30	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-09-27	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-09-26	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-09-25	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-09-24	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-09-23	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-09-20	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-09-19	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-09-17	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-09-16	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-09-13	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-09-12	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-09-11	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-09-10	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-09-09	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-09-05	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-09-04	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-09-03	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-09-02	1	-	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-08-30	0	0.280	0.265	0.280	0.249	0.450	12,944,000	4,203,350	0.3247	0.280	0.265	0.280	0.249	0.450	12,944,000	0.3247	-35.63%
2024-08-29	0	0.435	0.435	0.450	0.430	0.445	2,394,000	1,058,290	0.4421	0.435	0.435	0.450	0.430	0.445	2,394,000	0.4421	1.16%
2024-08-28	0	0.430	0.430	0.435	0.425	0.435	2,342,000	1,008,550	0.4306	0.430	0.430	0.435	0.425	0.435	2,342,000	0.4306	0.00%
2024-08-27	0	0.430	0.415	0.430	0.410	0.435	2,404,000	1,024,570	0.4262	0.430	0.415	0.430	0.410	0.435	2,404,000	0.4262	0.00%
2024-08-26	0	0.430	0.410	0.435	0.395	0.430	2,296,000	976,590	0.4253	0.430	0.410	0.435	0.395	0.430	2,296,000	0.4253	7.50%
2024-08-23	0	0.400	0.385	0.400	0.385	0.440	3,190,000	1,335,030	0.4185	0.400	0.385	0.400	0.385	0.440	3,190,000	0.4185	5.26%
2024-08-22	0	0.380	0.380	0.400	-	-	0	0	-	0.380	0.380	0.400	-	-	0	-	0.00%
2024-08-21	0	0.380	0.380	0.400	-	-	0	0	-	0.380	0.380	0.400	-	-	0	-	0.00%
2024-08-20	0	0.380	0.380	0.400	0.380	0.395	26,000	10,240	0.3938	0.380	0.380	0.400	0.380	0.395	26,000	0.3938	0.00%
2024-08-19	0	0.380	0.380	0.400	0.375	0.395	696,000	267,620	0.3845	0.380	0.380	0.400	0.375	0.395	696,000	0.3845	1.33%
2024-08-16	0	0.375	0.375	0.395	-	-	0	0	-	0.375	0.375	0.395	-	-	0	-	0.00%
2024-08-15	0	0.375	0.375	0.400	-	-	0	0	-	0.375	0.375	0.400	-	-	0	-	0.00%
2024-08-14	0	0.375	0.375	0.400	0.375	0.395	32,000	12,600	0.3938	0.375	0.375	0.400	0.375	0.395	32,000	0.3938	-1.32%
2024-08-13	0	0.380	0.375	0.395	0.370	0.395	222,000	84,790	0.3819	0.380	0.375	0.395	0.370	0.395	222,000	0.3819	1.33%
2024-08-12	0	0.375	0.375	0.395	-	-	0	0	-	0.375	0.375	0.395	-	-	0	-	0.00%
2024-08-09	0	0.375	0.375	0.395	0.370	0.395	238,000	91,850	0.3859	0.375	0.375	0.395	0.370	0.395	238,000	0.3859	2.74%
2024-08-08	0	0.365	0.365	0.380	0.365	0.370	232,000	85,360	0.3679	0.365	0.365	0.380	0.365	0.370	232,000	0.3679	-2.67%
2024-08-07	0	0.375	0.370	0.395	-	-	0	0	-	0.375	0.370	0.395	-	-	0	-	0.00%
2024-08-06	0	0.375	0.375	0.395	0.375	0.375	10,000	3,750	0.3750	0.375	0.375	0.395	0.375	0.375	10,000	0.3750	0.00%
2024-08-05	0	0.375	0.375	0.385	0.375	0.375	52,000	19,500	0.3750	0.375	0.375	0.385	0.375	0.375	52,000	0.3750	0.00%
2024-08-02	0	0.375	0.375	0.400	0.375	0.380	102,000	38,750	0.3799	0.375	0.375	0.400	0.375	0.380	102,000	0.3799	-1.32%
2024-08-01	0	0.380	0.380	0.400	0.380	0.400	322,000	126,710	0.3935	0.380	0.380	0.400	0.380	0.400	322,000	0.3935	-3.80%
2024-07-31	0	0.395	0.380	0.400	0.380	0.395	294,000	115,180	0.3918	0.395	0.380	0.400	0.380	0.395	294,000	0.3918	5.33%
2024-07-30	0	0.375	0.375	0.385	0.370	0.395	488,000	185,030	0.3792	0.375	0.375	0.385	0.370	0.395	488,000	0.3792	-1.32%
2024-07-29	0	0.380	0.375	0.380	0.375	0.380	226,000	84,800	0.3752	0.380	0.375	0.380	0.375	0.380	226,000	0.3752	0.00%
2024-07-26	0	0.380	0.375	0.380	0.380	0.395	298,000	117,070	0.3929	0.380	0.375	0.380	0.380	0.395	298,000	0.3929	2.70%
2024-07-25	0	0.370	0.370	0.390	0.370	0.370	78,000	28,860	0.3700	0.370	0.370	0.390	0.370	0.370	78,000	0.3700	-5.13%
2024-07-24	0	0.390	0.370	0.395	0.380	0.390	258,000	99,110	0.3841	0.390	0.370	0.395	0.380	0.390	258,000	0.3841	0.00%
2024-07-23	0	0.390	0.365	0.390	0.370	0.390	94,000	34,960	0.3719	0.390	0.365	0.390	0.370	0.390	94,000	0.3719	2.63%
2024-07-22	0	0.380	0.380	0.390	0.370	0.370	12,000	4,440	0.3700	0.380	0.380	0.390	0.370	0.370	12,000	0.3700	-3.80%
2024-07-19	0	0.395	0.370	0.395	-	-	0	0	-	0.395	0.370	0.395	-	-	0	-	0.00%
2024-07-18	0	0.395	0.370	0.400	-	-	0	0	-	0.395	0.370	0.400	-	-	0	-	0.00%
2024-07-17	0	0.395	0.380	0.400	0.395	0.395	2,000	790	0.3950	0.395	0.380	0.400	0.395	0.395	2,000	0.3950	1.28%
2024-07-16	0	0.390	0.390	0.400	0.370	0.395	364,000	136,260	0.3743	0.390	0.390	0.400	0.370	0.395	364,000	0.3743	0.00%
2024-07-15	0	0.390	0.385	0.400	0.390	0.400	110,000	43,000	0.3909	0.390	0.385	0.400	0.390	0.400	110,000	0.3909	1.30%
2024-07-12	0	0.385	0.385	0.400	0.380	0.395	12,000	4,710	0.3925	0.385	0.385	0.400	0.380	0.395	12,000	0.3925	-1.28%
2024-07-11	0	0.390	0.390	0.395	0.380	0.405	478,000	185,590	0.3883	0.390	0.390	0.395	0.380	0.405	478,000	0.3883	-2.50%
2024-07-10	0	0.400	0.390	0.410	0.400	0.400	68,000	27,200	0.4000	0.400	0.390	0.410	0.400	0.400	68,000	0.4000	0.00%
2024-07-09	0	0.400	0.390	0.400	0.390	0.410	598,000	240,660	0.4024	0.400	0.390	0.400	0.390	0.410	598,000	0.4024	5.26%
2024-07-08	0	0.380	0.375	0.380	0.380	0.380	102,000	38,760	0.3800	0.380	0.375	0.380	0.380	0.380	102,000	0.3800	1.33%
2024-07-05	0	0.375	0.375	0.400	0.370	0.410	378,000	148,450	0.3927	0.375	0.375	0.400	0.370	0.410	378,000	0.3927	-5.06%
2024-07-04	0	0.395	0.390	0.405	-	-	0	0	-	0.395	0.390	0.405	-	-	0	-	0.00%
2024-07-03	0	0.395	0.390	0.400	0.395	0.415	42,000	16,680	0.3971	0.395	0.390	0.400	0.395	0.415	42,000	0.3971	0.00%
2024-07-02	0	0.395	0.395	0.400	0.395	0.400	46,000	18,390	0.3998	0.395	0.395	0.400	0.395	0.400	46,000	0.3998	-3.66%
2024-06-28	0	0.410	0.395	0.410	0.410	0.410	40,000	16,400	0.4100	0.410	0.395	0.410	0.410	0.410	40,000	0.4100	5.13%
2024-06-27	0	0.390	0.380	0.410	0.390	0.410	156,000	62,160	0.3985	0.390	0.380	0.410	0.390	0.410	156,000	0.3985	-4.88%
2024-06-26	0	0.410	0.390	0.410	-	-	0	0	-	0.410	0.390	0.410	-	-	0	-	0.00%
2024-06-25	0	0.410	0.395	0.415	0.395	0.410	212,000	86,400	0.4075	0.410	0.395	0.415	0.395	0.410	212,000	0.4075	6.49%
2024-06-24	0	0.385	0.375	0.385	0.375	0.410	764,000	299,020	0.3914	0.385	0.375	0.385	0.375	0.410	764,000	0.3914	-2.53%
2024-06-21	0	0.395	0.375	0.395	-	-	0	0	-	0.395	0.375	0.395	-	-	0	-	0.00%
2024-06-20	0	0.395	0.380	0.400	0.365	0.395	714,000	272,490	0.3816	0.395	0.380	0.400	0.365	0.395	714,000	0.3816	0.00%
2024-06-19	0	0.395	0.370	0.395	0.380	0.400	184,000	71,430	0.3882	0.395	0.370	0.395	0.380	0.400	184,000	0.3882	3.95%
2024-06-18	0	0.380	0.355	0.390	0.335	0.400	1,032,000	378,830	0.3671	0.380	0.355	0.390	0.335	0.400	1,032,000	0.3671	5.56%
2024-06-17	0	0.360	0.360	0.390	0.360	0.390	390,000	145,630	0.3734	0.360	0.360	0.390	0.360	0.390	390,000	0.3734	-4.00%
2024-06-14	0	0.375	0.360	0.375	0.360	0.375	116,000	42,150	0.3634	0.375	0.360	0.375	0.360	0.375	116,000	0.3634	4.17%
2024-06-13	0	0.360	0.360	0.375	0.360	0.385	72,000	26,660	0.3703	0.360	0.360	0.375	0.360	0.385	72,000	0.3703	-2.70%
2024-06-12	0	0.370	0.370	0.380	0.370	0.395	100,000	38,050	0.3805	0.370	0.370	0.380	0.370	0.395	100,000	0.3805	-1.33%
2024-06-11	0	0.375	0.370	0.390	0.375	0.380	202,000	76,090	0.3767	0.375	0.370	0.390	0.375	0.380	202,000	0.3767	-6.25%
2024-06-07	0	0.400	0.385	0.400	0.385	0.400	190,000	74,350	0.3913	0.400	0.385	0.400	0.385	0.400	190,000	0.3913	2.56%
2024-06-06	0	0.390	0.385	0.390	0.390	0.410	264,000	104,670	0.3965	0.390	0.385	0.390	0.390	0.410	264,000	0.3965	-4.88%
2024-06-05	0	0.410	0.390	0.420	0.390	0.410	68,000	27,110	0.3987	0.410	0.390	0.420	0.390	0.410	68,000	0.3987	0.00%
2024-06-04	0	0.410	0.395	0.420	-	-	0	0	-	0.410	0.395	0.420	-	-	0	-	0.00%
2024-06-03	0	0.410	0.400	0.410	0.400	0.415	76,000	30,510	0.4014	0.410	0.400	0.410	0.400	0.415	76,000	0.4014	-2.38%
2024-05-31	0	0.420	0.400	0.420	0.400	0.430	98,000	39,640	0.4045	0.420	0.400	0.420	0.400	0.430	98,000	0.4045	-2.33%
2024-05-30	0	0.430	0.400	0.430	0.405	0.430	290,000	118,880	0.4099	0.430	0.400	0.430	0.405	0.430	290,000	0.4099	2.38%
2024-05-29	0	0.420	0.415	0.420	0.410	0.425	406,000	168,160	0.4142	0.420	0.415	0.420	0.410	0.425	406,000	0.4142	-6.67%
2024-05-28	0	0.450	0.415	0.450	0.410	0.450	1,036,000	433,980	0.4189	0.450	0.415	0.450	0.410	0.450	1,036,000	0.4189	4.65%
2024-05-27	0	0.430	0.430	0.455	0.430	0.460	206,000	89,650	0.4352	0.430	0.430	0.455	0.430	0.460	206,000	0.4352	-1.15%
2024-05-24	0	0.435	0.435	0.450	0.435	0.440	30,000	13,100	0.4367	0.435	0.435	0.450	0.435	0.440	30,000	0.4367	-1.14%
2024-05-23	0	0.440	0.440	0.470	0.440	0.475	34,000	15,080	0.4435	0.440	0.440	0.470	0.440	0.475	34,000	0.4435	-1.12%
2024-05-22	0	0.445	0.445	0.470	0.440	0.480	362,000	163,660	0.4521	0.445	0.445	0.470	0.440	0.480	362,000	0.4521	-5.32%
2024-05-21	0	0.470	0.460	0.475	0.470	0.490	246,000	117,100	0.4760	0.470	0.460	0.475	0.470	0.490	246,000	0.4760	-2.08%
2024-05-20	0	0.480	0.475	0.480	0.475	0.490	116,000	55,930	0.4822	0.480	0.475	0.480	0.475	0.490	116,000	0.4822	1.05%
2024-05-17	0	0.475	0.455	0.475	0.455	0.475	294,000	134,030	0.4559	0.475	0.455	0.475	0.455	0.475	294,000	0.4559	-1.04%
2024-05-16	0	0.480	0.455	0.485	0.440	0.485	632,000	298,460	0.4722	0.480	0.455	0.485	0.440	0.485	632,000	0.4722	2.13%
2024-05-14	0	0.470	0.440	0.470	0.470	0.480	338,000	162,100	0.4796	0.470	0.440	0.470	0.470	0.480	338,000	0.4796	4.44%
2024-05-13	0	0.450	0.460	0.470	0.445	0.480	256,000	116,250	0.4541	0.450	0.460	0.470	0.445	0.480	256,000	0.4541	-6.25%
2024-05-10	0	0.480	0.460	0.485	0.460	0.480	100,000	46,670	0.4667	0.480	0.460	0.485	0.460	0.480	100,000	0.4667	1.05%
2024-05-09	0	0.475	0.470	0.475	0.465	0.500	676,000	327,170	0.4840	0.475	0.470	0.475	0.465	0.500	676,000	0.4840	-4.04%
2024-05-08	0	0.495	0.475	0.495	0.450	0.500	494,000	235,740	0.4772	0.495	0.475	0.495	0.450	0.500	494,000	0.4772	3.13%
2024-05-07	0	0.480	0.445	0.485	0.435	0.500	1,414,000	653,710	0.4623	0.480	0.445	0.485	0.435	0.500	1,414,000	0.4623	9.09%
2024-05-06	0	0.440	0.420	0.440	0.410	0.440	272,000	116,010	0.4265	0.440	0.420	0.440	0.410	0.440	272,000	0.4265	1.15%
2024-05-03	0	0.435	0.420	0.435	0.420	0.450	76,000	33,060	0.4350	0.435	0.420	0.435	0.420	0.450	76,000	0.4350	0.00%
2024-05-02	0	0.435	0.435	0.440	0.430	0.435	56,000	24,350	0.4348	0.435	0.435	0.440	0.430	0.435	56,000	0.4348	0.00%
2024-04-30	0	0.435	0.425	0.445	-	-	0	0	-	0.435	0.425	0.445	-	-	0	-	0.00%
2024-04-29	0	0.435	0.415	0.435	0.435	0.435	224,000	97,440	0.4350	0.435	0.415	0.435	0.435	0.435	224,000	0.4350	1.16%
2024-04-26	0	0.430	0.435	0.445	0.390	0.430	1,168,000	490,360	0.4198	0.430	0.435	0.445	0.390	0.430	1,168,000	0.4198	4.88%
2024-04-25	0	0.410	0.390	0.410	0.400	0.410	62,000	25,040	0.4039	0.410	0.390	0.410	0.400	0.410	62,000	0.4039	-1.20%
2024-04-24	0	0.415	0.390	0.415	0.405	0.420	120,000	49,770	0.4148	0.415	0.390	0.415	0.405	0.420	120,000	0.4148	2.47%
2024-04-23	0	0.405	0.395	0.405	0.380	0.410	824,000	327,260	0.3972	0.405	0.395	0.405	0.380	0.410	824,000	0.3972	-1.22%
2024-04-22	0	0.410	0.400	0.445	0.410	0.410	22,000	9,090	0.4132	0.410	0.400	0.445	0.410	0.410	22,000	0.4132	-2.38%
2024-04-19	0	0.420	0.400	0.445	-	-	60,000	25,200	0.4200	0.420	0.400	0.445	-	-	60,000	0.4200	0.00%
2024-04-18	0	0.420	0.405	0.420	0.380	0.420	526,000	212,540	0.4041	0.420	0.405	0.420	0.380	0.420	526,000	0.4041	1.20%
2024-04-17	0	0.415	0.415	0.425	0.415	0.435	204,000	87,210	0.4275	0.415	0.415	0.425	0.415	0.435	204,000	0.4275	-9.78%
2024-04-16	0	0.460	0.435	0.460	0.465	0.465	2,000	930	0.4650	0.460	0.435	0.460	0.465	0.465	2,000	0.4650	-1.08%
2024-04-15	0	0.465	0.455	0.465	0.460	0.475	292,000	136,600	0.4678	0.465	0.455	0.465	0.460	0.475	292,000	0.4678	0.00%
2024-04-12	0	0.465	0.465	0.470	0.415	0.470	1,888,000	833,070	0.4412	0.465	0.465	0.470	0.415	0.470	1,888,000	0.4412	12.05%
2024-04-11	0	0.415	0.405	0.415	0.360	0.440	1,554,000	634,040	0.4080	0.415	0.405	0.415	0.360	0.440	1,554,000	0.4080	12.16%
2024-04-10	0	0.370	0.360	0.370	0.320	0.410	3,524,264	1,291,824	0.3666	0.370	0.360	0.370	0.320	0.410	3,524,264	0.3666	15.63%
2024-04-09	0	0.320	0.325	0.350	0.320	0.335	496,000	162,500	0.3276	0.320	0.325	0.350	0.320	0.335	496,000	0.3276	-3.03%
2024-04-08	0	0.330	0.330	0.360	0.320	0.385	684,264	241,839	0.3534	0.330	0.330	0.360	0.320	0.385	684,264	0.3534	-7.04%
2024-04-05	0	0.355	0.325	0.355	0.345	0.355	146,000	50,830	0.3482	0.355	0.325	0.355	0.345	0.355	146,000	0.3482	2.90%
2024-04-03	0	0.345	0.315	0.355	0.310	0.355	388,000	133,100	0.3430	0.345	0.315	0.355	0.310	0.355	388,000	0.3430	9.52%
2024-04-02	0	0.315	0.310	0.315	0.310	0.345	90,000	28,590	0.3177	0.315	0.310	0.315	0.310	0.345	90,000	0.3177	-8.70%
2024-03-28	0	0.345	0.335	0.350	0.340	0.345	30,000	10,320	0.3440	0.345	0.335	0.350	0.340	0.345	30,000	0.3440	7.81%
2024-03-27	0	0.320	0.310	0.325	-	-	0	0	-	0.320	0.310	0.325	-	-	0	-	0.00%
2024-03-26	0	0.320	0.310	0.320	0.320	0.320	22,000	7,040	0.3200	0.320	0.310	0.320	0.320	0.320	22,000	0.3200	1.59%
2024-03-25	0	0.315	0.315	0.335	0.315	0.315	6,000	1,890	0.3150	0.315	0.315	0.335	0.315	0.315	6,000	0.3150	-7.35%
2024-03-22	0	0.340	0.340	0.345	0.330	0.350	352,000	117,130	0.3328	0.340	0.340	0.345	0.330	0.350	352,000	0.3328	-2.86%
2024-03-21	0	0.350	0.275	0.350	0.295	0.350	1,430,000	456,050	0.3189	0.350	0.275	0.350	0.295	0.350	1,430,000	0.3189	18.64%
2024-03-20	0	0.295	0.290	0.295	0.295	0.295	2,000	590	0.2950	0.295	0.290	0.295	0.295	0.295	2,000	0.2950	-1.67%
2024-03-19	0	0.300	0.295	0.300	0.290	0.300	812,000	240,050	0.2956	0.300	0.295	0.300	0.290	0.300	812,000	0.2956	0.00%
2024-03-18	0	0.300	0.295	0.300	0.300	0.300	100,000	30,000	0.3000	0.300	0.295	0.300	0.300	0.300	100,000	0.3000	0.00%
2024-03-15	0	0.300	0.295	0.300	0.295	0.300	260,000	77,850	0.2994	0.300	0.295	0.300	0.295	0.300	260,000	0.2994	0.00%
2024-03-14	0	0.300	0.290	0.300	0.295	0.300	304,000	90,500	0.2977	0.300	0.290	0.300	0.295	0.300	304,000	0.2977	0.00%
2024-03-13	0	0.300	0.290	0.300	-	-	0	0	-	0.300	0.290	0.300	-	-	0	-	0.00%
2024-03-12	0	0.300	0.295	0.300	0.300	0.300	14,000	4,200	0.3000	0.300	0.295	0.300	0.300	0.300	14,000	0.3000	3.45%
2024-03-11	0	0.290	0.290	0.315	0.290	0.305	12,000	3,570	0.2975	0.290	0.290	0.315	0.290	0.305	12,000	0.2975	-1.69%
2024-03-08	0	0.295	0.295	0.305	0.295	0.300	60,000	17,830	0.2972	0.295	0.295	0.305	0.295	0.300	60,000	0.2972	-1.67%
2024-03-07	0	0.300	0.300	0.310	-	-	0	0	-	0.300	0.300	0.310	-	-	0	-	0.00%
2024-03-06	0	0.300	0.300	0.310	0.300	0.300	4,000	1,200	0.3000	0.300	0.300	0.310	0.300	0.300	4,000	0.3000	-3.23%
2024-03-05	0	0.310	0.300	0.315	0.310	0.310	80,000	24,800	0.3100	0.310	0.300	0.315	0.310	0.310	80,000	0.3100	-7.46%
2024-03-04	0	0.335	0.310	0.335	0.335	0.335	38,000	12,550	0.3303	0.335	0.310	0.335	0.335	0.335	38,000	0.3303	-1.47%
2024-03-01	0	0.340	0.320	0.340	-	-	0	0	-	0.340	0.320	0.340	-	-	0	-	0.00%
2024-02-29	0	0.340	0.325	0.340	0.310	0.345	170,000	56,510	0.3324	0.340	0.325	0.340	0.310	0.345	170,000	0.3324	0.00%
2024-02-28	0	0.340	0.300	0.340	0.275	0.340	842,000	264,640	0.3143	0.340	0.300	0.340	0.275	0.340	842,000	0.3143	19.30%
2024-02-27	0	0.285	0.270	0.275	0.275	0.300	822,000	230,130	0.2800	0.285	0.270	0.275	0.275	0.300	822,000	0.2800	-5.00%
2024-02-26	0	0.300	0.285	0.300	0.285	0.305	266,000	76,100	0.2861	0.300	0.285	0.300	0.285	0.305	266,000	0.2861	0.00%
2024-02-23	0	0.300	0.280	0.305	0.290	0.300	1,000,000	295,600	0.2956	0.300	0.280	0.305	0.290	0.300	1,000,000	0.2956	1.69%
2024-02-22	0	0.295	0.275	0.295	0.290	0.295	334,000	96,880	0.2901	0.295	0.275	0.295	0.290	0.295	334,000	0.2901	1.72%
2024-02-21	0	0.290	0.260	0.295	0.265	0.295	144,000	39,620	0.2751	0.290	0.260	0.295	0.265	0.295	144,000	0.2751	5.45%
2024-02-20	0	0.275	0.265	0.280	0.275	0.300	76,000	21,390	0.2814	0.275	0.265	0.280	0.275	0.300	76,000	0.2814	-8.33%
2024-02-19	0	0.300	0.275	0.300	0.295	0.300	26,000	7,680	0.2954	0.300	0.275	0.300	0.295	0.300	26,000	0.2954	1.69%
2024-02-16	0	0.295	0.270	0.310	0.295	0.300	26,000	7,790	0.2996	0.295	0.270	0.310	0.295	0.300	26,000	0.2996	-1.67%
2024-02-15	0	0.300	0.270	0.300	0.280	0.305	224,000	65,000	0.2902	0.300	0.270	0.300	0.280	0.305	224,000	0.2902	7.14%
2024-02-14	0	0.280	0.270	0.280	-	-	4,000	1,120	0.2800	0.280	0.270	0.280	-	-	4,000	0.2800	-1.75%
2024-02-09	0	0.285	0.250	0.285	0.260	0.285	44,000	11,540	0.2623	0.285	0.250	0.285	0.260	0.285	44,000	0.2623	9.62%
2024-02-08	0	0.260	0.250	0.260	0.250	0.275	388,000	97,790	0.2520	0.260	0.250	0.260	0.250	0.275	388,000	0.2520	4.00%
2024-02-07	0	0.250	0.250	0.260	0.248	0.260	192,000	48,104	0.2505	0.250	0.250	0.260	0.248	0.260	192,000	0.2505	-1.96%
2024-02-06	0	0.255	0.240	0.260	0.255	0.270	132,000	34,380	0.2605	0.255	0.240	0.260	0.255	0.270	132,000	0.2605	-1.92%
2024-02-05	0	0.260	0.230	0.270	0.260	0.285	84,000	22,380	0.2664	0.260	0.230	0.270	0.260	0.285	84,000	0.2664	-8.77%
2024-02-02	0	0.285	0.280	0.290	0.270	0.290	22,000	6,250	0.2841	0.285	0.280	0.290	0.270	0.290	22,000	0.2841	1.79%
2024-02-01	0	0.280	0.280	0.295	0.265	0.305	440,000	120,470	0.2738	0.280	0.280	0.295	0.265	0.305	440,000	0.2738	-3.45%
2024-01-31	0	0.290	0.300	0.310	0.275	0.325	634,000	191,150	0.3015	0.290	0.300	0.310	0.275	0.325	634,000	0.3015	-1.69%
2024-01-30	0	0.295	0.280	0.300	0.255	0.300	486,000	138,160	0.2843	0.295	0.280	0.300	0.255	0.300	486,000	0.2843	9.26%
2024-01-29	0	0.270	0.265	0.270	0.270	0.280	56,000	15,330	0.2738	0.270	0.265	0.270	0.270	0.280	56,000	0.2738	-1.82%
2024-01-26	0	0.275	0.275	0.280	0.275	0.320	1,158,000	340,580	0.2941	0.275	0.275	0.280	0.275	0.320	1,158,000	0.2941	-11.29%
2024-01-25	0	0.310	0.290	0.310	0.290	0.330	1,804,000	545,400	0.3023	0.310	0.290	0.310	0.290	0.330	1,804,000	0.3023	-13.89%
2024-01-24	0	0.360	0.345	0.360	0.290	0.365	1,730,000	547,470	0.3165	0.360	0.345	0.360	0.290	0.365	1,730,000	0.3165	-10.00%
2024-01-23	0	0.400	0.320	0.400	-	-	0	0	-	0.400	0.320	0.400	-	-	0	-	-1.23%
2024-01-22	0	0.405	-	0.405	-	-	0	0	-	0.405	-	0.405	-	-	0	-	0.00%
2024-01-19	0	0.405	-	0.405	-	-	0	0	-	0.405	-	0.405	-	-	0	-	0.00%
2024-01-18	0	0.405	0.405	0.410	0.385	0.390	24,000	9,390	0.3913	0.405	0.405	0.410	0.385	0.390	24,000	0.3913	2.53%
2024-01-17	0	0.395	0.290	0.410	-	-	0	0	-	0.395	0.290	0.410	-	-	0	-	0.00%
2024-01-16	0	0.395	-	0.395	0.395	0.400	560,000	223,890	0.3998	0.395	-	0.395	0.395	0.400	560,000	0.3998	-5.95%
2024-01-15	0	0.420	0.395	0.420	-	-	0	0	-	0.420	0.395	0.420	-	-	0	-	0.00%
2024-01-12	0	0.420	0.410	0.425	0.400	0.420	168,000	69,030	0.4109	0.420	0.410	0.425	0.400	0.420	168,000	0.4109	6.33%
2024-01-11	0	0.395	0.375	0.405	0.395	0.395	20,000	7,900	0.3950	0.395	0.375	0.405	0.395	0.395	20,000	0.3950	0.00%
2024-01-10	0	0.395	-	0.410	-	-	0	0	-	0.395	-	0.410	-	-	0	-	0.00%
2024-01-09	0	0.395	0.395	0.400	-	-	0	0	-	0.395	0.395	0.400	-	-	0	-	0.00%
2024-01-08	0	0.395	0.385	0.400	0.395	0.395	8,000	3,160	0.3950	0.395	0.385	0.400	0.395	0.395	8,000	0.3950	-1.25%
2024-01-05	0	0.400	0.400	0.410	0.395	0.410	118,000	47,470	0.4023	0.400	0.400	0.410	0.395	0.410	118,000	0.4023	-2.44%
2024-01-04	0	0.410	0.410	0.435	0.410	0.410	6,000	2,460	0.4100	0.410	0.410	0.435	0.410	0.410	6,000	0.4100	0.00%
2024-01-03	0	0.410	0.410	0.435	0.410	0.410	14,000	5,740	0.4100	0.410	0.410	0.435	0.410	0.410	14,000	0.4100	-5.75%
2024-01-02	0	0.435	0.410	0.450	-	-	0	0	-	0.435	0.410	0.450	-	-	0	-	0.00%
2023-12-29	0	0.435	0.415	0.440	0.410	0.435	56,000	23,680	0.4229	0.435	0.415	0.440	0.410	0.435	56,000	0.4229	1.16%
2023-12-28	0	0.430	0.410	0.440	-	-	0	0	-	0.430	0.410	0.440	-	-	0	-	0.00%
2023-12-27	0	0.430	0.410	0.430	-	-	0	0	-	0.430	0.410	0.430	-	-	0	-	0.00%
2023-12-22	0	0.430	0.410	0.430	0.410	0.430	32,000	13,620	0.4256	0.430	0.410	0.430	0.410	0.430	32,000	0.4256	1.18%
2023-12-21	0	0.425	0.405	0.425	-	-	0	0	-	0.425	0.405	0.425	-	-	0	-	0.00%
2023-12-20	0	0.425	0.405	0.425	-	-	0	0	-	0.425	0.405	0.425	-	-	0	-	0.00%
2023-12-19	0	0.425	0.410	0.425	0.400	0.425	150,000	61,200	0.4080	0.425	0.410	0.425	0.400	0.425	150,000	0.4080	-2.30%
2023-12-18	0	0.435	0.410	0.440	-	-	0	0	-	0.435	0.410	0.440	-	-	0	-	0.00%
2023-12-15	0	0.435	0.415	0.435	0.435	0.435	6,000	2,610	0.4350	0.435	0.415	0.435	0.435	0.435	6,000	0.4350	4.82%
2023-12-14	0	0.415	0.415	0.435	0.410	0.415	30,000	12,390	0.4130	0.415	0.415	0.435	0.410	0.415	30,000	0.4130	1.22%
2023-12-13	0	0.410	0.410	0.445	0.410	0.445	156,000	64,840	0.4156	0.410	0.410	0.445	0.410	0.445	156,000	0.4156	-7.87%
2023-12-12	0	0.445	0.420	0.445	-	-	0	0	-	0.445	0.420	0.445	-	-	0	-	-1.11%
2023-12-11	0	0.450	0.415	0.450	0.405	0.450	598,000	266,910	0.4463	0.450	0.415	0.450	0.405	0.450	598,000	0.4463	4.65%
2023-12-08	0	0.430	0.405	0.430	0.405	0.430	324,000	135,410	0.4179	0.430	0.405	0.430	0.405	0.430	324,000	0.4179	3.61%
2023-12-07	0	0.415	0.405	0.415	-	-	0	0	-	0.415	0.405	0.415	-	-	0	-	0.00%
2023-12-06	0	0.415	0.405	0.420	-	-	0	0	-	0.415	0.405	0.420	-	-	0	-	0.00%
2023-12-05	0	0.415	0.405	0.415	0.420	0.420	6,000	2,520	0.4200	0.415	0.405	0.415	0.420	0.420	6,000	0.4200	2.47%
2023-12-04	0	0.405	0.400	0.420	0.395	0.425	360,000	144,770	0.4021	0.405	0.400	0.420	0.395	0.425	360,000	0.4021	-4.71%
2023-12-01	0	0.425	0.415	0.425	0.400	0.450	516,000	220,640	0.4276	0.425	0.415	0.425	0.400	0.450	516,000	0.4276	4.94%
2023-11-30	0	0.405	0.405	0.425	0.405	0.415	52,000	21,430	0.4121	0.405	0.405	0.425	0.405	0.415	52,000	0.4121	-2.41%
2023-11-29	0	0.415	0.410	0.420	0.405	0.430	330,000	137,380	0.4163	0.415	0.410	0.420	0.405	0.430	330,000	0.4163	-3.49%
2023-11-28	0	0.430	0.430	0.445	-	-	0	0	-	0.430	0.430	0.445	-	-	0	-	0.00%
2023-11-27	0	0.430	0.430	0.445	0.430	0.430	202,000	86,860	0.4300	0.430	0.430	0.445	0.430	0.430	202,000	0.4300	0.00%
2023-11-24	0	0.430	0.430	0.450	-	-	0	0	-	0.430	0.430	0.450	-	-	0	-	0.00%
2023-11-23	0	0.430	0.430	0.450	-	-	0	0	-	0.430	0.430	0.450	-	-	0	-	0.00%
2023-11-22	0	0.430	0.430	0.450	-	-	0	0	-	0.430	0.430	0.450	-	-	0	-	0.00%
2023-11-21	0	0.430	0.430	0.450	0.425	0.450	232,000	100,980	0.4353	0.430	0.430	0.450	0.425	0.450	232,000	0.4353	1.18%
2023-11-20	0	0.425	0.425	0.450	0.425	0.425	8,000	3,400	0.4250	0.425	0.425	0.450	0.425	0.425	8,000	0.4250	1.19%
2023-11-17	0	0.420	0.425	0.450	0.420	0.460	30,000	12,920	0.4307	0.420	0.425	0.450	0.420	0.460	30,000	0.4307	-4.55%
2023-11-16	0	0.440	0.440	0.450	0.440	0.450	6,000	2,680	0.4467	0.440	0.440	0.450	0.440	0.450	6,000	0.4467	0.00%
2023-11-15	0	0.440	0.435	0.460	-	-	0	0	-	0.440	0.435	0.460	-	-	0	-	0.00%
2023-11-14	0	0.440	0.440	0.460	0.435	0.435	248,000	107,880	0.4350	0.440	0.440	0.460	0.435	0.435	248,000	0.4350	0.00%
2023-11-13	0	0.440	0.440	0.460	0.440	0.450	798,000	357,060	0.4474	0.440	0.440	0.460	0.440	0.450	798,000	0.4474	0.00%
2023-11-10	0	0.440	0.440	0.450	-	-	0	0	-	0.440	0.440	0.450	-	-	0	-	0.00%
2023-11-09	0	0.440	0.440	0.450	0.440	0.440	2,000	880	0.4400	0.440	0.440	0.450	0.440	0.440	2,000	0.4400	-1.12%
2023-11-08	0	0.445	0.440	0.445	0.440	0.445	224,000	98,570	0.4400	0.445	0.440	0.445	0.440	0.445	224,000	0.4400	-3.26%
2023-11-07	0	0.460	0.440	0.465	-	-	0	0	-	0.460	0.440	0.465	-	-	0	-	0.00%
2023-11-06	0	0.460	0.440	0.460	0.440	0.460	142,000	64,600	0.4549	0.460	0.440	0.460	0.440	0.460	142,000	0.4549	4.55%
2023-11-03	0	0.440	0.440	0.450	0.435	0.440	76,000	33,260	0.4376	0.440	0.440	0.450	0.435	0.440	76,000	0.4376	1.15%
2023-11-02	0	0.435	0.435	0.450	0.435	0.445	138,000	60,190	0.4362	0.435	0.435	0.450	0.435	0.445	138,000	0.4362	-3.33%
2023-11-01	0	0.450	0.440	0.460	-	-	0	0	-	0.450	0.440	0.460	-	-	0	-	0.00%
2023-10-31	0	0.450	0.445	0.465	0.450	0.455	22,000	9,960	0.4527	0.450	0.445	0.465	0.450	0.455	22,000	0.4527	-3.23%
2023-10-30	0	0.465	0.445	0.465	-	-	0	0	-	0.465	0.445	0.465	-	-	0	-	-1.06%
2023-10-27	0	0.470	0.440	0.470	0.440	0.470	810,000	376,470	0.4648	0.470	0.440	0.470	0.440	0.470	810,000	0.4648	2.17%
2023-10-26	0	0.460	0.440	0.460	-	-	0	0	-	0.460	0.440	0.460	-	-	0	-	0.00%
2023-10-25	0	0.460	0.440	0.460	0.440	0.470	72,000	32,810	0.4557	0.460	0.440	0.460	0.440	0.470	72,000	0.4557	5.75%
2023-10-24	0	0.435	0.435	0.460	0.430	0.450	514,000	227,180	0.4420	0.435	0.435	0.460	0.430	0.450	514,000	0.4420	-5.43%
2023-10-20	0	0.460	0.445	0.460	-	-	0	0	-	0.460	0.445	0.460	-	-	0	-	0.00%
2023-10-19	0	0.460	0.445	0.460	-	-	0	0	-	0.460	0.445	0.460	-	-	0	-	-2.13%
2023-10-18	0	0.470	0.445	0.470	-	-	0	0	-	0.470	0.445	0.470	-	-	0	-	0.00%
2023-10-17	0	0.470	0.445	0.470	-	-	0	0	-	0.470	0.445	0.470	-	-	0	-	0.00%
2023-10-16	0	0.470	0.445	0.470	0.470	0.470	2,000	940	0.4700	0.470	0.445	0.470	0.470	0.470	2,000	0.4700	0.00%
2023-10-13	0	0.470	0.445	0.470	0.440	0.470	1,312,000	611,320	0.4659	0.470	0.445	0.470	0.440	0.470	1,312,000	0.4659	1.08%
2023-10-12	0	0.465	0.445	0.465	-	-	0	0	-	0.465	0.445	0.465	-	-	0	-	0.00%
2023-10-11	0	0.465	0.435	0.470	0.435	0.470	916,000	404,240	0.4413	0.465	0.435	0.470	0.435	0.470	916,000	0.4413	-1.06%
2023-10-10	0	0.470	0.465	0.480	0.420	0.470	268,000	119,650	0.4465	0.470	0.465	0.480	0.420	0.470	268,000	0.4465	1.08%
2023-10-09	0	0.465	0.445	0.465	-	-	0	0	-	0.465	0.445	0.465	-	-	0	-	-1.06%
2023-10-06	0	0.470	0.425	0.480	0.425	0.470	370,000	169,900	0.4592	0.470	0.425	0.480	0.425	0.470	370,000	0.4592	9.30%
2023-10-05	0	0.430	0.425	0.440	-	-	0	0	-	0.430	0.425	0.440	-	-	0	-	0.00%
2023-10-04	0	0.430	0.430	0.445	0.415	0.430	556,000	233,740	0.4204	0.430	0.430	0.445	0.415	0.430	556,000	0.4204	3.61%
2023-10-03	0	0.415	0.415	0.445	0.410	0.440	432,000	190,020	0.4399	0.415	0.415	0.445	0.410	0.440	432,000	0.4399	-6.74%
2023-09-29	0	0.445	0.440	0.445	0.445	0.450	58,000	25,820	0.4452	0.445	0.440	0.445	0.445	0.450	58,000	0.4452	-1.11%
2023-09-28	0	0.450	0.445	0.465	0.445	0.450	52,000	23,150	0.4452	0.450	0.445	0.465	0.445	0.450	52,000	0.4452	1.12%
2023-09-27	0	0.445	0.445	0.450	0.445	0.450	100,000	44,840	0.4484	0.445	0.445	0.450	0.445	0.450	100,000	0.4484	-1.11%
2023-09-26	0	0.450	0.445	0.450	0.445	0.450	272,000	122,390	0.4500	0.450	0.445	0.450	0.445	0.450	272,000	0.4500	0.00%
2023-09-25	0	0.450	0.450	0.460	0.450	0.455	322,000	144,910	0.4500	0.450	0.450	0.460	0.450	0.455	322,000	0.4500	0.00%
2023-09-22	0	0.450	0.450	0.470	-	-	0	0	-	0.450	0.450	0.470	-	-	0	-	0.00%
2023-09-21	0	0.450	0.450	0.460	0.450	0.460	200,000	91,120	0.4556	0.450	0.450	0.460	0.450	0.460	200,000	0.4556	-1.10%
2023-09-20	0	0.455	0.455	0.480	0.455	0.480	118,000	55,360	0.4692	0.455	0.455	0.480	0.455	0.480	118,000	0.4692	-5.21%
2023-09-19	0	0.480	0.455	0.480	0.450	0.480	328,000	151,760	0.4627	0.480	0.455	0.480	0.450	0.480	328,000	0.4627	6.67%
2023-09-18	0	0.450	0.450	0.465	0.450	0.470	858,000	387,950	0.4522	0.450	0.450	0.465	0.450	0.470	858,000	0.4522	-3.23%
2023-09-15	0	0.465	0.455	0.470	0.455	0.475	160,000	73,910	0.4619	0.465	0.455	0.470	0.455	0.475	160,000	0.4619	-1.06%
2023-09-14	0	0.470	0.470	0.480	0.470	0.470	118,000	55,460	0.4700	0.470	0.470	0.480	0.470	0.470	118,000	0.4700	1.08%
2023-09-13	0	0.465	0.465	0.480	0.465	0.470	32,000	15,030	0.4697	0.465	0.465	0.480	0.465	0.470	32,000	0.4697	-1.06%
2023-09-12	0	0.470	0.470	0.480	0.470	0.480	716,000	342,730	0.4787	0.470	0.470	0.480	0.470	0.480	716,000	0.4787	-2.08%
2023-09-11	0	0.480	0.475	0.480	0.460	0.480	536,000	257,120	0.4797	0.480	0.475	0.480	0.460	0.480	536,000	0.4797	4.35%
2023-09-07	0	0.460	0.460	0.480	0.455	0.460	76,000	34,950	0.4599	0.460	0.460	0.480	0.455	0.460	76,000	0.4599	-2.13%
2023-09-06	0	0.470	0.470	0.480	0.470	0.480	220,000	105,400	0.4791	0.470	0.470	0.480	0.470	0.480	220,000	0.4791	2.17%
2023-09-05	0	0.460	0.460	0.480	0.460	0.485	20,000	9,550	0.4775	0.460	0.460	0.480	0.460	0.485	20,000	0.4775	-5.15%
2023-09-04	0	0.485	0.470	0.485	0.450	0.485	672,000	316,970	0.4717	0.485	0.470	0.485	0.450	0.485	672,000	0.4717	3.19%
2023-08-31	0	0.470	0.455	0.470	0.455	0.470	6,000	2,790	0.4650	0.470	0.455	0.470	0.455	0.470	6,000	0.4650	3.30%
2023-08-30	0	0.455	0.455	0.465	0.455	0.465	420,000	192,700	0.4588	0.455	0.455	0.465	0.455	0.465	420,000	0.4588	0.00%
2023-08-29	0	0.455	0.455	0.470	0.455	0.475	302,000	138,800	0.4596	0.455	0.455	0.470	0.455	0.475	302,000	0.4596	-1.09%
2023-08-28	0	0.460	0.460	0.475	0.460	0.475	268,000	125,070	0.4667	0.460	0.460	0.475	0.460	0.475	268,000	0.4667	-4.17%
2023-08-25	0	0.480	0.465	0.480	0.465	0.480	224,000	106,150	0.4739	0.480	0.465	0.480	0.465	0.480	224,000	0.4739	-1.03%
2023-08-24	0	0.485	0.475	0.485	0.455	0.485	444,000	210,390	0.4739	0.485	0.475	0.485	0.455	0.485	444,000	0.4739	6.59%
2023-08-23	0	0.455	0.455	0.485	0.455	0.480	138,000	64,340	0.4662	0.455	0.455	0.485	0.455	0.480	138,000	0.4662	-5.21%
2023-08-22	0	0.480	0.460	0.480	-	-	0	0	-	0.480	0.460	0.480	-	-	0	-	-1.03%
2023-08-21	0	0.485	0.455	0.485	0.455	0.485	1,150,000	542,050	0.4713	0.485	0.455	0.485	0.455	0.485	1,150,000	0.4713	2.11%
2023-08-18	0	0.475	0.460	0.475	0.450	0.475	850,000	387,770	0.4562	0.475	0.460	0.475	0.450	0.475	850,000	0.4562	1.06%
2023-08-17	0	0.470	0.470	0.485	0.450	0.480	2,080,000	989,370	0.4757	0.470	0.470	0.485	0.450	0.480	2,080,000	0.4757	4.44%
2023-08-16	0	0.450	0.450	0.470	0.450	0.470	944,000	425,170	0.4504	0.450	0.450	0.470	0.450	0.470	944,000	0.4504	-3.23%
2023-08-15	0	0.465	0.450	0.475	-	-	0	0	-	0.465	0.450	0.475	-	-	0	-	0.00%
2023-08-14	0	0.465	0.450	0.465	0.450	0.465	134,000	60,660	0.4527	0.465	0.450	0.465	0.450	0.465	134,000	0.4527	-3.12%
2023-08-11	0	0.480	0.450	0.485	0.450	0.485	884,000	416,280	0.4709	0.480	0.450	0.485	0.450	0.485	884,000	0.4709	4.35%
2023-08-10	0	0.460	0.450	0.460	0.460	0.460	72,000	33,120	0.4600	0.460	0.450	0.460	0.460	0.460	72,000	0.4600	0.00%
2023-08-09	0	0.460	0.460	0.480	-	-	0	0	-	0.460	0.460	0.480	-	-	0	-	0.00%
2023-08-08	0	0.460	0.460	0.485	0.460	0.470	122,000	56,670	0.4645	0.460	0.460	0.485	0.460	0.470	122,000	0.4645	-1.08%
2023-08-07	0	0.465	0.465	0.480	0.465	0.465	4,000	1,860	0.4650	0.465	0.465	0.480	0.465	0.465	4,000	0.4650	0.00%
2023-08-04	0	0.465	0.465	0.490	0.465	0.465	22,000	10,230	0.4650	0.465	0.465	0.490	0.465	0.465	22,000	0.4650	-5.10%
2023-08-03	0	0.490	0.465	0.490	0.490	0.490	40,000	19,600	0.4900	0.490	0.465	0.490	0.490	0.490	40,000	0.4900	6.52%
2023-08-02	0	0.460	0.460	0.465	0.450	0.480	136,000	62,550	0.4599	0.460	0.460	0.465	0.450	0.480	136,000	0.4599	-4.17%
2023-08-01	0	0.480	0.460	0.480	-	-	6,000	2,910	0.4850	0.480	0.460	0.480	-	-	6,000	0.4850	-1.03%
2023-07-31	0	0.485	0.460	0.485	0.460	0.485	100,000	48,390	0.4839	0.485	0.460	0.485	0.460	0.485	100,000	0.4839	1.04%
2023-07-28	0	0.480	0.480	0.485	0.450	0.480	960,000	460,710	0.4799	0.480	0.480	0.485	0.450	0.480	960,000	0.4799	0.00%
2023-07-27	0	0.480	0.440	0.480	0.440	0.480	1,016,000	472,400	0.4650	0.480	0.440	0.480	0.440	0.480	1,016,000	0.4650	4.35%
2023-07-26	0	0.460	0.440	0.465	0.440	0.470	146,000	67,600	0.4630	0.460	0.440	0.465	0.440	0.470	146,000	0.4630	4.55%
2023-07-25	0	0.440	0.435	0.460	0.435	0.470	682,000	303,710	0.4453	0.440	0.435	0.460	0.435	0.470	682,000	0.4453	1.15%
2023-07-24	0	0.435	0.430	0.455	0.435	0.445	452,000	196,820	0.4354	0.435	0.430	0.455	0.435	0.445	452,000	0.4354	-3.33%
2023-07-21	0	0.450	0.445	0.460	0.450	0.465	252,000	115,710	0.4592	0.450	0.445	0.460	0.450	0.465	252,000	0.4592	1.12%
2023-07-20	0	0.445	0.440	0.445	0.440	0.445	246,000	109,140	0.4437	0.445	0.440	0.445	0.440	0.445	246,000	0.4437	-1.11%
2023-07-19	0	0.450	0.440	0.450	-	-	0	0	-	0.450	0.440	0.450	-	-	0	-	-2.17%
2023-07-18	0	0.460	0.435	0.460	-	-	0	0	-	0.460	0.435	0.460	-	-	0	-	0.00%
2023-07-14	0	0.460	0.435	0.470	0.445	0.485	82,000	37,060	0.4520	0.460	0.435	0.470	0.445	0.485	82,000	0.4520	-5.15%
2023-07-13	0	0.485	0.450	0.485	0.445	0.490	316,000	145,210	0.4595	0.485	0.450	0.485	0.445	0.490	316,000	0.4595	6.59%
2023-07-12	0	0.455	0.450	0.455	0.455	0.460	30,000	13,780	0.4593	0.455	0.450	0.455	0.455	0.460	30,000	0.4593	-1.09%
2023-07-11	0	0.460	0.460	0.465	0.460	0.465	48,000	22,310	0.4648	0.460	0.460	0.465	0.460	0.465	48,000	0.4648	0.00%
2023-07-10	0	0.460	0.460	0.500	-	-	0	0	-	0.460	0.460	0.500	-	-	0	-	0.00%
2023-07-07	0	0.460	0.460	0.490	0.460	0.460	4,000	1,840	0.4600	0.460	0.460	0.490	0.460	0.460	4,000	0.4600	-6.12%
2023-07-06	0	0.490	0.445	0.490	0.445	0.495	362,000	176,750	0.4883	0.490	0.445	0.490	0.445	0.495	362,000	0.4883	8.89%
2023-07-05	0	0.450	0.445	0.485	0.445	0.450	296,000	131,730	0.4450	0.450	0.445	0.485	0.445	0.450	296,000	0.4450	1.12%
2023-07-04	0	0.445	0.445	0.485	0.445	0.450	64,000	28,580	0.4466	0.445	0.445	0.485	0.445	0.450	64,000	0.4466	-1.11%
2023-07-03	0	0.450	0.445	0.480	0.450	0.480	70,000	33,360	0.4766	0.450	0.445	0.480	0.450	0.480	70,000	0.4766	0.00%
2023-06-30	0	0.450	0.450	0.475	-	-	0	0	-	0.450	0.450	0.475	-	-	0	-	0.00%
2023-06-29	0	0.450	0.450	0.475	-	-	0	0	-	0.450	0.450	0.475	-	-	0	-	0.00%
2023-06-28	0	0.450	0.450	0.475	0.445	0.445	196,000	87,220	0.4450	0.450	0.450	0.475	0.445	0.445	196,000	0.4450	-5.26%
2023-06-27	0	0.475	0.435	0.475	0.475	0.475	200,000	95,000	0.4750	0.475	0.435	0.475	0.475	0.475	200,000	0.4750	0.00%
2023-06-26	0	0.475	0.440	0.475	0.430	0.480	346,000	158,900	0.4592	0.475	0.440	0.475	0.430	0.480	346,000	0.4592	4.40%
2023-06-23	0	0.455	0.425	0.455	-	-	0	0	-	0.455	0.425	0.455	-	-	0	-	0.00%
2023-06-21	0	0.455	0.425	0.460	-	-	0	0	-	0.455	0.425	0.460	-	-	0	-	0.00%
2023-06-20	0	0.455	0.425	0.470	0.415	0.455	78,000	33,610	0.4309	0.455	0.425	0.470	0.415	0.455	78,000	0.4309	-1.09%
2023-06-19	0	0.460	0.460	0.465	-	-	0	0	-	0.460	0.460	0.465	-	-	0	-	2.22%
2023-06-16	0	0.450	0.450	0.460	0.450	0.460	58,000	26,580	0.4583	0.450	0.450	0.460	0.450	0.460	58,000	0.4583	-2.17%
2023-06-15	0	0.460	0.435	0.460	0.435	0.460	216,000	97,070	0.4494	0.460	0.435	0.460	0.435	0.460	216,000	0.4494	0.00%
2023-06-14	0	0.460	0.455	0.460	0.460	0.465	254,000	116,940	0.4604	0.460	0.455	0.460	0.460	0.465	254,000	0.4604	-5.15%
2023-06-13	0	0.485	0.485	0.490	0.450	0.490	566,000	272,840	0.4820	0.485	0.485	0.490	0.450	0.490	566,000	0.4820	3.19%
2023-06-12	0	0.470	0.450	0.480	0.450	0.470	124,000	56,850	0.4585	0.470	0.450	0.480	0.450	0.470	124,000	0.4585	0.00%
2023-06-09	0	0.470	0.465	0.470	0.465	0.470	52,000	24,360	0.4685	0.470	0.465	0.470	0.465	0.470	52,000	0.4685	-5.05%
2023-06-08	0	0.495	0.495	0.510	-	-	0	0	-	0.495	0.495	0.510	-	-	0	-	0.00%
2023-06-07	0	0.495	0.495	0.510	0.480	0.500	726,000	359,240	0.4948	0.495	0.495	0.510	0.480	0.500	726,000	0.4948	6.45%
2023-06-06	0	0.465	0.460	0.465	0.465	0.490	62,000	29,190	0.4708	0.465	0.460	0.465	0.465	0.490	62,000	0.4708	-3.12%
2023-06-05	0	0.480	0.480	0.490	0.445	0.500	986,000	457,100	0.4636	0.480	0.480	0.490	0.445	0.500	986,000	0.4636	-7.69%
2023-06-02	0	0.520	0.475	0.520	0.485	0.540	72,000	35,330	0.4907	0.520	0.475	0.520	0.485	0.540	72,000	0.4907	6.12%
2023-06-01	0	0.490	0.480	0.490	-	-	0	0	-	0.490	0.480	0.490	-	-	0	-	0.00%
2023-05-31	0	0.490	0.485	0.490	0.485	0.490	270,000	131,740	0.4879	0.490	0.485	0.490	0.485	0.490	270,000	0.4879	5.38%
2023-05-30	0	0.465	0.465	0.490	-	-	0	0	-	0.465	0.465	0.490	-	-	0	-	0.00%
2023-05-29	0	0.465	0.460	0.465	0.455	0.470	1,072,000	499,340	0.4658	0.465	0.460	0.465	0.455	0.470	1,072,000	0.4658	-1.06%
2023-05-25	0	0.470	0.470	0.485	0.450	0.470	904,000	418,650	0.4631	0.470	0.470	0.485	0.450	0.470	904,000	0.4631	0.00%
2023-05-24	0	0.470	0.460	0.470	0.450	0.480	96,000	45,320	0.4721	0.470	0.460	0.470	0.450	0.480	96,000	0.4721	0.00%
2023-05-23	0	0.470	0.470	0.490	0.460	0.485	192,000	89,780	0.4676	0.470	0.470	0.490	0.460	0.485	192,000	0.4676	1.08%
2023-05-22	0	0.465	0.465	0.470	0.465	0.470	142,000	66,630	0.4692	0.465	0.465	0.470	0.465	0.470	142,000	0.4692	3.33%
2023-05-19	0	0.450	0.450	0.475	0.450	0.450	34,000	15,300	0.4500	0.450	0.450	0.475	0.450	0.450	34,000	0.4500	-1.10%
2023-05-18	0	0.455	0.450	0.470	-	-	0	0	-	0.455	0.450	0.470	-	-	0	-	0.00%
2023-05-17	0	0.455	0.455	0.470	0.455	0.470	54,000	25,320	0.4689	0.455	0.455	0.470	0.455	0.470	54,000	0.4689	-2.15%
2023-05-16	0	0.465	0.465	0.490	0.450	0.465	56,000	25,450	0.4545	0.465	0.465	0.490	0.450	0.465	56,000	0.4545	0.00%
2023-05-15	0	0.465	0.465	0.470	0.460	0.470	114,000	53,090	0.4657	0.465	0.465	0.470	0.460	0.470	114,000	0.4657	-5.10%
2023-05-12	0	0.490	0.490	0.495	0.460	0.480	176,000	84,400	0.4795	0.490	0.490	0.495	0.460	0.480	176,000	0.4795	1.03%
2023-05-11	0	0.485	0.470	0.485	0.470	0.490	168,000	81,540	0.4854	0.485	0.470	0.485	0.470	0.490	168,000	0.4854	3.19%
2023-05-10	0	0.470	0.460	0.480	0.470	0.500	258,000	125,880	0.4879	0.470	0.460	0.480	0.470	0.500	258,000	0.4879	-3.09%
2023-05-09	0	0.485	0.485	0.500	0.485	0.500	134,000	66,880	0.4991	0.485	0.485	0.500	0.485	0.500	134,000	0.4991	-3.00%
2023-05-08	0	0.500	0.485	0.500	-	-	0	0	-	0.500	0.485	0.500	-	-	0	-	0.00%
2023-05-05	0	0.500	0.495	0.500	0.500	0.530	184,000	93,240	0.5067	0.500	0.495	0.500	0.500	0.530	184,000	0.5067	-1.96%
2023-05-04	0	0.510	0.500	0.520	0.500	0.520	6,000	3,060	0.5100	0.510	0.500	0.520	0.500	0.520	6,000	0.5100	-1.92%
2023-05-03	0	0.520	0.520	0.540	0.500	0.520	118,000	61,200	0.5186	0.520	0.520	0.540	0.500	0.520	118,000	0.5186	4.00%
2023-05-02	0	0.500	0.500	0.530	0.500	0.530	14,000	7,060	0.5043	0.500	0.500	0.530	0.500	0.530	14,000	0.5043	-3.85%
2023-04-28	0	0.520	0.520	0.540	0.520	0.550	32,000	17,280	0.5400	0.520	0.520	0.540	0.520	0.550	32,000	0.5400	0.00%
2023-04-27	0	0.520	0.520	0.530	0.495	0.510	18,000	9,060	0.5033	0.520	0.520	0.530	0.495	0.510	18,000	0.5033	1.96%
2023-04-26	0	0.510	0.510	0.540	0.510	0.560	368,000	198,280	0.5388	0.510	0.510	0.540	0.510	0.560	368,000	0.5388	0.00%
2023-04-25	0	0.510	0.510	0.530	0.510	0.530	140,000	72,440	0.5174	0.510	0.510	0.530	0.510	0.530	140,000	0.5174	-7.27%
2023-04-24	0	0.550	0.540	0.550	0.550	0.580	192,000	108,440	0.5648	0.550	0.540	0.550	0.550	0.580	192,000	0.5648	-1.79%
2023-04-21	0	0.560	0.530	0.560	0.510	0.570	442,000	243,140	0.5501	0.560	0.530	0.560	0.510	0.570	442,000	0.5501	3.70%
2023-04-20	0	0.540	0.530	0.540	0.510	0.550	478,000	253,580	0.5305	0.540	0.530	0.540	0.510	0.550	478,000	0.5305	5.88%
2023-04-19	0	0.510	0.500	0.510	0.500	0.530	1,028,000	528,360	0.5140	0.510	0.500	0.510	0.500	0.530	1,028,000	0.5140	-13.56%
2023-04-18	0	0.590	0.550	0.590	0.490	0.650	3,412,000	1,912,400	0.5605	0.590	0.550	0.590	0.490	0.650	3,412,000	0.5605	24.21%
2023-04-17	0	0.475	0.475	0.480	0.400	0.480	1,002,000	467,960	0.4670	0.475	0.475	0.480	0.400	0.480	1,002,000	0.4670	11.76%
2023-04-14	0	0.425	0.425	0.430	0.420	0.430	260,000	109,470	0.4210	0.425	0.425	0.430	0.420	0.430	260,000	0.4210	11.84%
2023-04-13	0	0.380	0.380	0.420	0.375	0.380	270,000	102,250	0.3787	0.380	0.380	0.420	0.375	0.380	270,000	0.3787	0.00%
2023-04-12	0	0.380	0.380	0.390	0.365	0.400	184,000	69,160	0.3759	0.380	0.380	0.390	0.365	0.400	184,000	0.3759	-5.00%
2023-04-11	0	0.400	0.390	0.420	0.385	0.400	1,322,000	524,820	0.3970	0.400	0.390	0.420	0.385	0.400	1,322,000	0.3970	0.00%
2023-04-06	0	0.400	0.390	0.400	0.400	0.425	1,430,000	580,450	0.4059	0.400	0.390	0.400	0.400	0.425	1,430,000	0.4059	-5.88%
2023-04-04	0	0.425	0.425	0.445	0.420	0.430	476,000	202,180	0.4247	0.425	0.425	0.445	0.420	0.430	476,000	0.4247	-1.16%
2023-04-03	0	0.430	0.430	0.450	0.430	0.445	162,000	69,690	0.4302	0.430	0.430	0.450	0.430	0.445	162,000	0.4302	-1.15%
2023-03-31	0	0.435	0.435	0.455	0.430	0.455	70,000	31,730	0.4533	0.435	0.435	0.455	0.430	0.455	70,000	0.4533	-1.14%
2023-03-30	0	0.440	0.435	0.460	0.430	0.440	130,000	56,870	0.4375	0.440	0.435	0.460	0.430	0.440	130,000	0.4375	-2.22%
2023-03-29	0	0.450	0.450	0.470	0.450	0.475	172,000	79,750	0.4637	0.450	0.450	0.470	0.450	0.475	172,000	0.4637	-4.26%
2023-03-28	0	0.470	0.440	0.470	-	-	0	0	-	0.470	0.440	0.470	-	-	0	-	0.00%
2023-03-27	0	0.470	0.465	0.470	0.475	0.480	252,000	120,700	0.4790	0.470	0.465	0.470	0.475	0.480	252,000	0.4790	2.17%
2023-03-24	0	0.460	0.460	0.470	0.420	0.480	406,000	188,570	0.4645	0.460	0.460	0.470	0.420	0.480	406,000	0.4645	3.37%
2023-03-23	0	0.445	0.430	0.490	0.430	0.445	164,000	72,080	0.4395	0.445	0.430	0.490	0.430	0.445	164,000	0.4395	3.49%
2023-03-22	0	0.430	0.430	0.450	0.410	0.450	232,000	98,360	0.4240	0.430	0.430	0.450	0.410	0.450	232,000	0.4240	2.38%
2023-03-21	0	0.420	0.420	0.450	0.420	0.450	402,000	170,390	0.4239	0.420	0.420	0.450	0.420	0.450	402,000	0.4239	-6.67%
2023-03-20	0	0.450	0.450	0.470	0.450	0.455	100,000	45,100	0.4510	0.450	0.450	0.470	0.450	0.455	100,000	0.4510	-2.17%
2023-03-17	0	0.460	0.445	0.490	0.460	0.460	22,000	10,120	0.4600	0.460	0.445	0.490	0.460	0.460	22,000	0.4600	4.55%
2023-03-16	0	0.440	0.440	0.470	0.420	0.470	162,000	71,760	0.4430	0.440	0.440	0.470	0.420	0.470	162,000	0.4430	-7.37%
2023-03-15	0	0.475	0.455	0.475	0.490	0.490	40,000	19,600	0.4900	0.475	0.455	0.475	0.490	0.490	40,000	0.4900	2.15%
2023-03-14	0	0.465	0.445	0.465	0.450	0.465	306,000	141,250	0.4616	0.465	0.445	0.465	0.450	0.465	306,000	0.4616	2.20%
2023-03-13	0	0.455	0.455	0.465	-	-	0	0	-	0.455	0.455	0.465	-	-	0	-	0.00%
2023-03-10	0	0.455	0.450	0.455	0.445	0.480	446,000	205,920	0.4617	0.455	0.450	0.455	0.445	0.480	446,000	0.4617	-5.21%
2023-03-09	0	0.480	0.470	0.485	0.450	0.480	50,000	23,640	0.4728	0.480	0.470	0.485	0.450	0.480	50,000	0.4728	5.49%
2023-03-08	0	0.455	0.450	0.455	0.455	0.475	56,000	26,360	0.4707	0.455	0.450	0.455	0.455	0.475	56,000	0.4707	-1.09%
2023-03-07	0	0.460	0.455	0.490	0.460	0.495	90,000	43,190	0.4799	0.460	0.455	0.490	0.460	0.495	90,000	0.4799	0.00%
2023-03-06	0	0.460	0.460	0.490	0.460	0.460	58,000	26,680	0.4600	0.460	0.460	0.490	0.460	0.460	58,000	0.4600	0.00%
2023-03-03	0	0.460	0.455	0.480	0.455	0.460	292,000	134,300	0.4599	0.460	0.455	0.480	0.455	0.460	292,000	0.4599	0.00%
2023-03-02	0	0.460	0.460	0.480	0.460	0.490	118,000	56,100	0.4754	0.460	0.460	0.480	0.460	0.490	118,000	0.4754	-2.13%
2023-03-01	0	0.470	0.455	0.490	0.470	0.495	294,000	143,510	0.4881	0.470	0.455	0.490	0.470	0.495	294,000	0.4881	2.17%
2023-02-28	0	0.460	0.460	0.495	0.460	0.460	14,000	6,440	0.4600	0.460	0.460	0.495	0.460	0.460	14,000	0.4600	-2.13%
2023-02-27	0	0.470	0.440	0.500	0.440	0.500	206,000	97,850	0.4750	0.470	0.440	0.500	0.440	0.500	206,000	0.4750	-2.08%
2023-02-24	0	0.480	0.475	0.480	0.475	0.480	350,000	167,430	0.4784	0.480	0.475	0.480	0.475	0.480	350,000	0.4784	0.00%
2023-02-23	0	0.480	0.480	0.490	0.480	0.480	122,000	58,560	0.4800	0.480	0.480	0.490	0.480	0.480	122,000	0.4800	0.00%
2023-02-22	0	0.480	0.480	0.500	0.480	0.500	142,000	69,870	0.4920	0.480	0.480	0.500	0.480	0.500	142,000	0.4920	-1.03%
2023-02-21	0	0.485	0.485	0.510	0.485	0.510	744,000	366,640	0.4928	0.485	0.485	0.510	0.485	0.510	744,000	0.4928	0.00%
2023-02-20	0	0.485	0.485	0.500	0.485	0.500	906,000	445,220	0.4914	0.485	0.485	0.500	0.485	0.500	906,000	0.4914	-3.00%
2023-02-17	0	0.500	0.500	0.510	0.500	0.510	60,000	30,200	0.5033	0.500	0.500	0.510	0.500	0.510	60,000	0.5033	-3.85%
2023-02-16	0	0.520	0.510	0.530	0.500	0.530	6,000	3,100	0.5167	0.520	0.510	0.530	0.500	0.530	6,000	0.5167	-1.89%
2023-02-15	0	0.530	0.500	0.530	0.500	0.540	104,000	55,080	0.5296	0.530	0.500	0.530	0.500	0.540	104,000	0.5296	1.92%
2023-02-14	0	0.520	0.520	0.540	0.500	0.540	12,000	6,240	0.5200	0.520	0.520	0.540	0.500	0.540	12,000	0.5200	5.05%
2023-02-13	0	0.495	0.495	0.500	0.495	0.500	76,000	37,930	0.4991	0.495	0.495	0.500	0.495	0.500	76,000	0.4991	-1.00%
2023-02-10	0	0.500	0.500	0.530	0.500	0.510	192,000	96,520	0.5027	0.500	0.500	0.530	0.500	0.510	192,000	0.5027	-1.96%
2023-02-09	0	0.510	0.510	0.540	0.510	0.520	58,000	30,080	0.5186	0.510	0.510	0.540	0.510	0.520	58,000	0.5186	-1.92%
2023-02-08	0	0.520	0.520	0.560	0.500	0.520	42,000	21,800	0.5190	0.520	0.520	0.560	0.500	0.520	42,000	0.5190	0.00%
2023-02-07	0	0.520	0.500	0.540	0.520	0.540	100,000	53,380	0.5338	0.520	0.500	0.540	0.520	0.540	100,000	0.5338	-5.45%
2023-02-06	0	0.550	0.540	0.550	0.550	0.550	72,000	39,600	0.5500	0.550	0.540	0.550	0.550	0.550	72,000	0.5500	-1.79%
2023-02-03	0	0.560	0.550	0.570	0.570	0.580	116,000	66,420	0.5726	0.560	0.550	0.570	0.570	0.580	116,000	0.5726	-5.08%
2023-02-02	0	0.590	0.570	0.590	0.590	0.590	2,000	1,180	0.5900	0.590	0.570	0.590	0.590	0.590	2,000	0.5900	0.00%
2023-02-01	0	0.590	0.580	0.600	0.570	0.600	300,000	173,420	0.5781	0.590	0.580	0.600	0.570	0.600	300,000	0.5781	5.36%
2023-01-31	0	0.560	0.540	0.560	0.520	0.560	176,000	96,480	0.5482	0.560	0.540	0.560	0.520	0.560	176,000	0.5482	7.69%
2023-01-30	0	0.520	0.520	0.550	0.510	0.550	658,000	350,940	0.5333	0.520	0.520	0.550	0.510	0.550	658,000	0.5333	4.00%
2023-01-27	0	0.500	0.500	0.510	0.495	0.530	744,000	373,100	0.5015	0.500	0.500	0.510	0.495	0.530	744,000	0.5015	0.00%
2023-01-26	0	0.500	0.480	0.500	0.465	0.500	646,000	321,630	0.4979	0.500	0.480	0.500	0.465	0.500	646,000	0.4979	8.70%
2023-01-20	0	0.460	0.460	0.490	0.460	0.485	74,000	35,490	0.4796	0.460	0.460	0.490	0.460	0.485	74,000	0.4796	-6.12%
2023-01-19	0	0.490	0.460	0.495	0.455	0.485	134,000	63,920	0.4770	0.490	0.460	0.495	0.455	0.485	134,000	0.4770	1.03%
2023-01-18	0	0.485	0.485	0.495	0.485	0.490	114,000	55,830	0.4897	0.485	0.485	0.495	0.485	0.490	114,000	0.4897	0.00%
2023-01-17	0	0.485	0.470	0.490	0.485	0.485	2,000	970	0.4850	0.485	0.470	0.490	0.485	0.485	2,000	0.4850	0.00%
2023-01-16	0	0.485	0.470	0.490	0.485	0.490	78,000	37,850	0.4853	0.485	0.470	0.490	0.485	0.490	78,000	0.4853	0.00%
2023-01-13	0	0.485	0.475	0.485	0.450	0.530	586,000	281,900	0.4811	0.485	0.475	0.485	0.450	0.530	586,000	0.4811	10.23%
2023-01-12	0	0.440	0.440	0.480	0.435	0.440	6,000	2,620	0.4367	0.440	0.440	0.480	0.435	0.440	6,000	0.4367	0.00%
2023-01-11	0	0.440	0.440	0.475	0.440	0.450	162,000	72,510	0.4476	0.440	0.440	0.475	0.440	0.450	162,000	0.4476	-3.30%
2023-01-10	0	0.455	0.455	0.480	0.445	0.455	16,000	7,260	0.4538	0.455	0.455	0.480	0.445	0.455	16,000	0.4538	3.41%
2023-01-09	0	0.440	0.440	0.470	0.425	0.440	166,000	72,960	0.4395	0.440	0.440	0.470	0.425	0.440	166,000	0.4395	0.00%
2023-01-06	0	0.440	0.435	0.470	-	-	0	0	-	0.440	0.435	0.470	-	-	0	-	0.00%
2023-01-05	0	0.440	0.440	0.460	-	-	0	0	-	0.440	0.440	0.460	-	-	0	-	0.00%
2023-01-04	0	0.440	0.440	0.470	0.440	0.470	186,000	86,700	0.4661	0.440	0.440	0.470	0.440	0.470	186,000	0.4661	-4.35%
2023-01-03	0	0.460	0.460	0.480	0.430	0.450	72,000	31,600	0.4389	0.460	0.460	0.480	0.430	0.450	72,000	0.4389	8.24%
2022-12-30	0	0.425	0.420	0.445	0.420	0.425	338,000	143,640	0.4250	0.425	0.420	0.445	0.420	0.425	338,000	0.4250	0.00%
2022-12-29	0	0.425	0.425	0.455	0.425	0.440	4,000	1,730	0.4325	0.425	0.425	0.455	0.425	0.440	4,000	0.4325	-4.49%
2022-12-28	0	0.445	0.445	0.455	0.425	0.455	10,000	4,400	0.4400	0.445	0.445	0.455	0.425	0.455	10,000	0.4400	3.49%
2022-12-23	0	0.430	0.430	0.450	0.430	0.450	30,000	13,460	0.4487	0.430	0.430	0.450	0.430	0.450	30,000	0.4487	-1.15%
2022-12-22	0	0.435	0.420	0.435	-	-	0	0	-	0.435	0.420	0.435	-	-	0	-	0.00%
2022-12-21	0	0.435	0.435	0.460	0.435	0.465	4,000	1,800	0.4500	0.435	0.435	0.460	0.435	0.465	4,000	0.4500	3.57%
2022-12-20	0	0.420	0.420	0.445	0.420	0.445	66,000	28,660	0.4342	0.420	0.420	0.445	0.420	0.445	66,000	0.4342	-5.62%
2022-12-19	0	0.445	0.445	0.465	0.440	0.465	298,000	138,130	0.4635	0.445	0.445	0.465	0.440	0.465	298,000	0.4635	-3.26%
2022-12-16	0	0.460	0.460	0.465	0.450	0.455	18,000	8,150	0.4528	0.460	0.460	0.465	0.450	0.455	18,000	0.4528	1.10%
2022-12-15	0	0.455	0.455	0.460	0.455	0.460	32,000	14,710	0.4597	0.455	0.455	0.460	0.455	0.460	32,000	0.4597	-1.09%
2022-12-14	0	0.460	0.460	0.480	0.460	0.475	104,000	49,280	0.4738	0.460	0.460	0.480	0.460	0.475	104,000	0.4738	-2.13%
2022-12-13	0	0.470	0.470	0.480	0.435	0.485	482,000	218,880	0.4541	0.470	0.470	0.480	0.435	0.485	482,000	0.4541	-2.08%
2022-12-12	0	0.480	0.475	0.480	0.465	0.495	166,000	79,860	0.4811	0.480	0.475	0.480	0.465	0.495	166,000	0.4811	3.23%
2022-12-09	0	0.465	0.465	0.490	0.465	0.495	440,000	210,600	0.4786	0.465	0.465	0.490	0.465	0.495	440,000	0.4786	4.49%
2022-12-08	0	0.445	0.445	0.450	0.445	0.490	194,000	90,120	0.4645	0.445	0.445	0.450	0.445	0.490	194,000	0.4645	-1.11%
2022-12-07	0	0.450	0.450	0.480	0.440	0.450	32,000	14,340	0.4481	0.450	0.450	0.480	0.440	0.450	32,000	0.4481	0.00%
2022-12-06	0	0.450	0.450	0.465	0.450	0.500	634,000	298,380	0.4706	0.450	0.450	0.465	0.450	0.500	634,000	0.4706	2.27%
2022-12-05	0	0.440	0.450	0.465	0.435	0.475	526,000	238,460	0.4533	0.440	0.450	0.465	0.435	0.475	526,000	0.4533	-6.38%
2022-12-02	0	0.470	0.450	0.480	0.430	0.480	336,000	153,580	0.4571	0.470	0.450	0.480	0.430	0.480	336,000	0.4571	-1.05%
2022-12-01	0	0.475	0.475	0.495	0.460	0.500	644,000	309,850	0.4811	0.475	0.475	0.495	0.460	0.500	644,000	0.4811	-4.04%
2022-11-30	0	0.495	0.495	0.550	0.495	0.510	76,000	38,730	0.5096	0.495	0.495	0.550	0.495	0.510	76,000	0.5096	0.00%
2022-11-29	0	0.495	0.495	0.540	0.495	0.500	80,000	39,940	0.4993	0.495	0.495	0.540	0.495	0.500	80,000	0.4993	0.00%
2022-11-28	0	0.495	0.475	0.530	0.475	0.485	126,000	60,470	0.4799	0.495	0.475	0.530	0.475	0.485	126,000	0.4799	2.06%
2022-11-25	0	0.485	0.490	0.500	0.485	0.500	200,000	99,460	0.4973	0.485	0.490	0.500	0.485	0.500	200,000	0.4973	-1.02%
2022-11-24	0	0.490	0.490	0.510	0.485	0.510	164,000	82,060	0.5004	0.490	0.490	0.510	0.485	0.510	164,000	0.5004	-3.92%
2022-11-23	0	0.510	0.490	0.510	-	-	0	0	-	0.510	0.490	0.510	-	-	0	-	0.00%
2022-11-22	0	0.510	0.485	0.510	-	-	0	0	-	0.510	0.485	0.510	-	-	0	-	0.00%
2022-11-21	0	0.510	0.490	0.510	0.485	0.530	304,000	154,710	0.5089	0.510	0.490	0.510	0.485	0.530	304,000	0.5089	2.00%
2022-11-18	0	0.500	0.500	0.530	0.475	0.550	20,000	10,280	0.5140	0.500	0.500	0.530	0.475	0.550	20,000	0.5140	-1.96%
2022-11-17	0	0.510	0.470	0.530	-	-	0	0	-	0.510	0.470	0.530	-	-	0	-	0.00%
2022-11-16	0	0.510	0.520	0.550	0.475	0.500	6,000	2,920	0.4867	0.510	0.520	0.550	0.475	0.500	6,000	0.4867	2.00%
2022-11-15	0	0.500	0.500	0.540	0.490	0.530	70,000	36,160	0.5166	0.500	0.500	0.540	0.490	0.530	70,000	0.5166	-1.96%
2022-11-14	0	0.510	0.510	0.530	0.510	0.530	30,000	15,740	0.5247	0.510	0.510	0.530	0.510	0.530	30,000	0.5247	-5.56%
2022-11-11	0	0.540	0.540	0.560	0.520	0.560	166,000	90,320	0.5441	0.540	0.540	0.560	0.520	0.560	166,000	0.5441	3.85%
2022-11-10	0	0.520	0.520	0.540	0.510	0.540	304,000	158,960	0.5229	0.520	0.520	0.540	0.510	0.540	304,000	0.5229	1.96%
2022-11-09	0	0.510	0.490	0.510	0.510	0.520	412,000	214,060	0.5196	0.510	0.490	0.510	0.510	0.520	412,000	0.5196	2.00%
2022-11-08	0	0.500	0.490	0.500	0.470	0.540	50,000	25,240	0.5048	0.500	0.490	0.500	0.470	0.540	50,000	0.5048	0.00%
2022-11-07	0	0.500	0.470	0.500	0.520	0.520	56,000	29,050	0.5188	0.500	0.470	0.500	0.520	0.520	56,000	0.5188	1.01%
2022-11-04	0	0.495	0.465	0.495	0.460	0.500	46,000	22,780	0.4952	0.495	0.465	0.495	0.460	0.500	46,000	0.4952	1.02%
2022-11-03	0	0.490	0.450	0.475	-	-	0	0	-	0.490	0.450	0.475	-	-	0	-	0.00%
2022-11-02	0	0.490	0.455	0.490	0.455	0.500	38,000	18,670	0.4913	0.490	0.455	0.490	0.455	0.500	38,000	0.4913	4.26%
2022-11-01	0	0.470	0.470	0.485	0.470	0.490	48,000	23,210	0.4835	0.470	0.470	0.485	0.470	0.490	48,000	0.4835	-2.08%
2022-10-31	0	0.480	0.470	0.485	0.470	0.490	28,000	13,560	0.4843	0.480	0.470	0.485	0.470	0.490	28,000	0.4843	-2.04%
2022-10-28	0	0.490	0.470	0.490	-	-	0	0	-	0.490	0.470	0.490	-	-	0	-	-1.01%
2022-10-27	0	0.495	0.485	0.495	0.490	0.495	52,000	25,630	0.4929	0.495	0.485	0.495	0.490	0.495	52,000	0.4929	2.06%
2022-10-26	0	0.485	0.485	0.495	-	-	0	0	-	0.485	0.485	0.495	-	-	0	-	0.00%
2022-10-25	0	0.485	0.485	0.495	0.480	0.495	66,000	32,560	0.4933	0.485	0.485	0.495	0.480	0.495	66,000	0.4933	0.00%
2022-10-24	0	0.485	0.470	0.495	0.465	0.495	232,000	110,410	0.4759	0.485	0.470	0.495	0.465	0.495	232,000	0.4759	-2.02%
2022-10-21	0	0.495	0.485	0.495	0.485	0.520	78,000	38,950	0.4994	0.495	0.485	0.495	0.485	0.520	78,000	0.4994	0.00%
2022-10-20	0	0.495	0.460	0.480	0.465	0.495	64,000	31,620	0.4941	0.495	0.460	0.480	0.465	0.495	64,000	0.4941	-1.00%
2022-10-19	0	0.500	0.470	0.485	0.465	0.500	56,000	27,650	0.4938	0.500	0.470	0.485	0.465	0.500	56,000	0.4938	0.00%
2022-10-18	0	0.500	0.470	0.500	-	-	0	0	-	0.500	0.470	0.500	-	-	0	-	0.00%
2022-10-17	0	0.500	0.460	0.500	0.465	0.510	48,000	24,130	0.5027	0.500	0.460	0.500	0.465	0.510	48,000	0.5027	0.00%
2022-10-14	0	0.500	0.480	0.540	0.480	0.500	28,000	13,940	0.4979	0.500	0.480	0.540	0.480	0.500	28,000	0.4979	2.04%
2022-10-13	0	0.490	0.475	0.510	0.475	0.500	22,000	10,950	0.4977	0.490	0.475	0.510	0.475	0.500	22,000	0.4977	-3.92%
2022-10-12	0	0.510	0.455	0.530	0.510	0.530	70,000	36,100	0.5157	0.510	0.455	0.530	0.510	0.530	70,000	0.5157	2.00%
2022-10-11	0	0.500	0.465	0.500	0.500	0.500	100,000	50,000	0.5000	0.500	0.465	0.500	0.500	0.500	100,000	0.5000	-3.85%
2022-10-10	0	0.520	0.495	0.520	-	-	0	0	-	0.520	0.495	0.520	-	-	0	-	-3.70%
2022-10-07	0	0.540	0.510	0.540	-	-	0	0	-	0.540	0.510	0.540	-	-	0	-	0.00%
2022-10-06	0	0.540	0.500	0.560	0.480	0.540	120,000	62,840	0.5237	0.540	0.500	0.560	0.480	0.540	120,000	0.5237	1.89%
2022-10-05	0	0.530	0.480	0.530	0.455	0.530	80,000	40,590	0.5074	0.530	0.480	0.530	0.455	0.530	80,000	0.5074	1.92%
2022-10-03	0	0.520	0.480	0.540	-	-	0	0	-	0.520	0.480	0.540	-	-	0	-	0.00%
2022-09-30	0	0.520	0.500	0.530	0.490	0.530	108,000	55,060	0.5098	0.520	0.500	0.530	0.490	0.530	108,000	0.5098	6.12%
2022-09-29	0	0.490	0.485	0.510	0.485	0.510	80,000	39,760	0.4970	0.490	0.485	0.510	0.485	0.510	80,000	0.4970	1.03%
2022-09-28	0	0.485	0.465	0.490	0.430	0.485	614,000	299,990	0.4886	0.485	0.465	0.490	0.430	0.485	614,000	0.4886	-8.49%
2022-09-27	0	0.530	0.510	0.540	0.500	0.530	396,000	204,740	0.5170	0.530	0.510	0.540	0.500	0.530	396,000	0.5170	0.00%
2022-09-26	0	0.530	0.500	0.540	0.480	0.540	456,000	230,330	0.5051	0.530	0.500	0.540	0.480	0.540	456,000	0.5051	-3.64%
2022-09-23	0	0.550	0.540	0.600	0.550	0.550	6,000	3,300	0.5500	0.550	0.540	0.600	0.550	0.550	6,000	0.5500	-1.79%
2022-09-22	0	0.560	0.560	0.580	0.560	0.580	72,000	41,360	0.5744	0.560	0.560	0.580	0.560	0.580	72,000	0.5744	-6.67%
2022-09-21	0	0.600	0.560	0.620	-	-	0	0	-	0.600	0.560	0.620	-	-	0	-	0.00%
2022-09-20	0	0.600	0.580	0.600	0.510	0.660	378,000	210,060	0.5557	0.600	0.580	0.600	0.510	0.660	378,000	0.5557	13.21%
2022-09-19	0	0.530	0.510	0.530	0.530	0.540	20,000	10,780	0.5390	0.530	0.510	0.530	0.530	0.540	20,000	0.5390	-3.64%
2022-09-16	0	0.550	0.550	0.590	0.550	0.590	112,000	62,840	0.5611	0.550	0.550	0.590	0.550	0.590	112,000	0.5611	0.00%
2022-09-15	0	0.550	0.530	0.590	0.550	0.560	150,000	82,880	0.5525	0.550	0.530	0.590	0.550	0.560	150,000	0.5525	-1.79%
2022-09-14	0	0.560	0.560	0.600	0.560	0.600	20,000	11,920	0.5960	0.560	0.560	0.600	0.560	0.600	20,000	0.5960	-1.75%
2022-09-13	0	0.570	0.570	0.640	0.560	0.570	76,000	42,620	0.5608	0.570	0.570	0.640	0.560	0.570	76,000	0.5608	1.79%
2022-09-09	0	0.560	0.510	0.580	0.540	0.580	138,000	78,240	0.5670	0.560	0.510	0.580	0.540	0.580	138,000	0.5670	-3.45%
2022-09-08	0	0.580	0.580	0.620	0.550	0.610	112,000	64,480	0.5757	0.580	0.580	0.620	0.550	0.610	112,000	0.5757	-4.92%
2022-09-07	0	0.610	0.610	0.620	0.570	0.620	90,000	53,860	0.5984	0.610	0.610	0.620	0.570	0.620	90,000	0.5984	-1.61%
2022-09-06	0	0.620	0.620	0.640	0.600	0.650	336,000	204,960	0.6100	0.620	0.620	0.640	0.600	0.650	336,000	0.6100	3.33%
2022-09-05	0	0.600	0.570	0.600	-	-	0	0	-	0.600	0.570	0.600	-	-	0	-	-1.64%
2022-09-02	0	0.610	0.550	0.610	-	-	0	0	-	0.610	0.550	0.610	-	-	0	-	-1.61%
2022-09-01	0	0.620	0.570	0.640	0.570	0.620	246,000	147,700	0.6004	0.620	0.570	0.640	0.570	0.620	246,000	0.6004	-1.59%
2022-08-31	0	0.630	0.630	0.640	0.630	0.640	56,000	35,380	0.6318	0.630	0.630	0.640	0.630	0.640	56,000	0.6318	-3.08%
2022-08-30	0	0.650	0.620	0.650	0.600	0.650	18,000	10,900	0.6056	0.650	0.620	0.650	0.600	0.650	18,000	0.6056	0.00%
2022-08-29	0	0.650	0.630	0.650	0.650	0.650	90,000	58,500	0.6500	0.650	0.630	0.650	0.650	0.650	90,000	0.6500	0.00%
2022-08-26	0	0.650	0.630	0.650	0.620	0.650	242,000	154,340	0.6378	0.650	0.630	0.650	0.620	0.650	242,000	0.6378	1.56%
2022-08-25	0	0.640	0.630	0.640	0.640	0.650	74,000	47,360	0.6400	0.640	0.630	0.640	0.640	0.650	74,000	0.6400	-1.54%
2022-08-24	0	0.650	0.630	0.640	0.630	0.670	658,000	424,040	0.6444	0.650	0.630	0.640	0.630	0.670	658,000	0.6444	-4.41%
2022-08-23	0	0.680	0.680	0.690	0.670	0.700	574,000	393,560	0.6856	0.680	0.680	0.690	0.670	0.700	574,000	0.6856	-5.56%
2022-08-22	0	0.720	0.730	0.740	0.710	0.730	1,068,000	772,640	0.7234	0.720	0.730	0.740	0.710	0.730	1,068,000	0.7234	2.86%
2022-08-19	0	0.700	0.700	0.730	0.700	0.750	1,788,000	1,294,460	0.7240	0.700	0.700	0.730	0.700	0.750	1,788,000	0.7240	0.00%
2022-08-18	0	0.700	0.700	0.710	0.690	0.740	312,000	220,520	0.7068	0.700	0.700	0.710	0.690	0.740	312,000	0.7068	-6.67%
2022-08-17	0	0.750	0.740	0.750	0.740	0.750	36,000	26,960	0.7489	0.750	0.740	0.750	0.740	0.750	36,000	0.7489	1.35%
2022-08-16	0	0.740	0.730	0.760	0.700	0.760	968,000	714,680	0.7383	0.740	0.730	0.760	0.700	0.760	968,000	0.7383	-2.63%
2022-08-15	0	0.760	0.750	0.760	0.760	0.800	414,000	317,980	0.7681	0.760	0.750	0.760	0.760	0.800	414,000	0.7681	-1.30%
2022-08-12	0	0.770	0.770	0.790	0.760	0.800	2,002,000	1,568,080	0.7833	0.770	0.770	0.790	0.760	0.800	2,002,000	0.7833	-3.75%
2022-08-11	0	0.800	0.780	0.800	0.790	0.830	398,000	316,620	0.7955	0.800	0.780	0.800	0.790	0.830	398,000	0.7955	-3.61%
2022-08-10	0	0.830	0.790	0.830	0.780	0.830	14,000	11,460	0.8186	0.830	0.790	0.830	0.780	0.830	14,000	0.8186	1.22%
2022-08-09	0	0.820	0.830	0.840	0.800	0.840	1,636,000	1,327,540	0.8115	0.820	0.830	0.840	0.800	0.840	1,636,000	0.8115	2.50%
2022-08-08	0	0.800	0.800	0.830	0.760	0.830	1,908,000	1,513,060	0.7930	0.800	0.800	0.830	0.760	0.830	1,908,000	0.7930	-1.23%
2022-08-05	0	0.810	0.790	0.810	0.790	0.840	1,650,000	1,344,540	0.8149	0.810	0.790	0.810	0.790	0.840	1,650,000	0.8149	-4.71%
2022-08-04	0	0.850	0.810	0.850	-	-	0	0	-	0.850	0.810	0.850	-	-	0	-	-1.16%
2022-08-03	0	0.860	0.820	0.860	0.830	0.870	130,000	108,160	0.8320	0.860	0.820	0.860	0.830	0.870	130,000	0.8320	-1.15%
2022-08-02	0	0.870	0.860	0.870	0.850	0.890	590,000	515,320	0.8734	0.870	0.860	0.870	0.850	0.890	590,000	0.8734	-2.25%
2022-08-01	0	0.890	0.870	0.890	0.880	0.890	122,000	108,500	0.8893	0.890	0.870	0.890	0.880	0.890	122,000	0.8893	-1.11%
2022-07-29	0	0.900	0.890	0.900	0.880	0.900	2,044,000	1,824,040	0.8924	0.900	0.890	0.900	0.880	0.900	2,044,000	0.8924	0.00%
2022-07-28	0	0.900	0.880	0.900	0.870	0.900	1,968,000	1,750,240	0.8893	0.900	0.880	0.900	0.870	0.900	1,968,000	0.8893	0.00%
2022-07-27	0	0.900	0.870	0.900	0.800	0.900	1,740,000	1,542,580	0.8865	0.900	0.870	0.900	0.800	0.900	1,740,000	0.8865	0.00%
2022-07-26	0	0.900	0.880	0.900	0.880	0.900	1,766,000	1,564,560	0.8859	0.900	0.880	0.900	0.880	0.900	1,766,000	0.8859	0.00%
2022-07-25	0	0.900	0.890	0.900	0.890	0.900	1,302,000	1,160,000	0.8909	0.900	0.890	0.900	0.890	0.900	1,302,000	0.8909	0.00%
2022-07-22	0	0.900	0.890	0.900	0.880	0.900	1,530,000	1,363,580	0.8912	0.900	0.890	0.900	0.880	0.900	1,530,000	0.8912	0.00%
2022-07-21	0	0.900	0.890	0.900	0.880	0.900	1,596,000	1,418,800	0.8890	0.900	0.890	0.900	0.880	0.900	1,596,000	0.8890	0.00%
2022-07-20	0	0.900	0.870	0.900	0.860	0.900	1,700,000	1,510,660	0.8886	0.900	0.870	0.900	0.860	0.900	1,700,000	0.8886	0.00%
2022-07-19	0	0.900	0.870	0.900	0.860	0.910	2,242,000	1,985,740	0.8857	0.900	0.870	0.900	0.860	0.910	2,242,000	0.8857	0.00%
2022-07-18	0	0.900	0.860	0.900	0.840	0.920	2,754,000	2,378,360	0.8636	0.900	0.860	0.900	0.840	0.920	2,754,000	0.8636	0.00%
2022-07-15	0	0.900	0.900	0.910	0.870	0.920	1,576,000	1,404,520	0.8912	0.900	0.900	0.910	0.870	0.920	1,576,000	0.8912	1.12%
2022-07-14	0	0.890	0.890	0.900	0.890	0.950	380,000	346,420	0.9116	0.890	0.890	0.900	0.890	0.950	380,000	0.9116	-3.26%
2022-07-13	0	0.920	0.900	0.920	0.810	0.950	256,000	237,060	0.9260	0.920	0.900	0.920	0.810	0.950	256,000	0.9260	-3.16%
2022-07-12	0	0.950	0.900	0.950	0.910	0.950	648,000	598,780	0.9240	0.950	0.900	0.950	0.910	0.950	648,000	0.9240	5.56%
2022-07-11	0	0.900	0.890	0.900	0.900	0.930	482,000	439,080	0.9110	0.900	0.890	0.900	0.900	0.930	482,000	0.9110	-2.17%
2022-07-08	0	0.920	0.910	0.920	0.860	0.940	418,000	380,620	0.9106	0.920	0.910	0.920	0.860	0.940	418,000	0.9106	-1.08%
2022-07-07	0	0.930	0.920	0.930	0.920	0.950	1,764,000	1,651,080	0.9360	0.930	0.920	0.930	0.920	0.950	1,764,000	0.9360	0.00%
2022-07-06	0	0.930	0.910	0.930	0.910	0.950	8,824,000	8,191,840	0.9284	0.930	0.910	0.930	0.910	0.950	8,824,000	0.9284	0.00%
2022-07-05	0	0.930	0.910	0.930	0.900	0.930	4,328,000	3,945,820	0.9117	0.930	0.910	0.930	0.900	0.930	4,328,000	0.9117	3.33%
2022-07-04	0	0.900	0.850	0.900	0.850	0.930	1,202,000	1,068,120	0.8886	0.900	0.850	0.900	0.850	0.930	1,202,000	0.8886	2.27%
2022-06-30	0	0.880	0.850	0.890	0.800	0.890	1,136,000	937,600	0.8254	0.880	0.850	0.890	0.800	0.890	1,136,000	0.8254	6.02%
2022-06-29	0	0.830	0.790	0.830	0.780	0.870	3,426,000	2,763,640	0.8067	0.830	0.790	0.830	0.780	0.870	3,426,000	0.8067	0.00%
2022-06-28	0	0.830	0.830	0.870	0.800	1.000	4,158,000	3,670,940	0.8829	0.830	0.830	0.870	0.800	1.000	4,158,000	0.8829	16.90%
2022-06-27	0	0.710	0.710	0.790	0.710	0.810	1,170,000	927,840	0.7930	0.710	0.710	0.790	0.710	0.810	1,170,000	0.7930	-17.92%
2022-06-24	0	0.173	0.172	0.175	0.172	0.180	9,390,000	1,660,330	0.1768	0.865	0.860	0.875	0.860	0.900	1,878,000	0.8841	-0.57%
2022-06-23	0	0.174	0.174	0.178	0.170	0.182	4,540,000	800,210	0.1763	0.870	0.870	0.890	0.850	0.910	908,000	0.8813	-3.33%
2022-06-22	0	0.180	0.179	0.180	0.168	0.181	17,600,000	3,147,720	0.1788	0.900	0.895	0.900	0.840	0.905	3,520,000	0.8942	-1.10%
2022-06-21	0	0.182	0.180	0.182	0.177	0.183	7,560,000	1,360,330	0.1799	0.910	0.900	0.910	0.885	0.915	1,512,000	0.8997	1.68%
2022-06-20	0	0.179	0.179	0.182	0.176	0.184	6,740,000	1,208,860	0.1794	0.895	0.895	0.910	0.880	0.920	1,348,000	0.8968	-1.65%
2022-06-17	0	0.182	0.182	0.185	0.180	0.190	6,530,000	1,200,790	0.1839	0.910	0.910	0.925	0.900	0.950	1,306,000	0.9194	-1.09%
2022-06-16	0	0.184	0.184	0.185	0.184	0.190	6,540,000	1,218,730	0.1864	0.920	0.920	0.925	0.920	0.950	1,308,000	0.9318	-2.65%
2022-06-15	0	0.189	0.186	0.189	0.185	0.192	4,210,000	788,290	0.1872	0.945	0.930	0.945	0.925	0.960	842,000	0.9362	1.61%
2022-06-14	0	0.186	0.183	0.186	0.183	0.187	7,290,000	1,349,060	0.1851	0.930	0.915	0.930	0.915	0.935	1,458,000	0.9253	-2.11%
2022-06-13	0	0.190	0.190	0.193	0.190	0.196	6,640,000	1,272,700	0.1917	0.950	0.950	0.965	0.950	0.980	1,328,000	0.9584	-3.06%
2022-06-10	0	0.196	0.190	0.196	0.190	0.198	10,520,000	2,027,040	0.1927	0.980	0.950	0.980	0.950	0.990	2,104,000	0.9634	0.00%
2022-06-09	0	0.196	0.193	0.196	0.192	0.196	5,010,000	968,630	0.1933	0.980	0.965	0.980	0.960	0.980	1,002,000	0.9667	0.00%
2022-06-08	0	0.196	0.192	0.196	0.190	0.196	4,300,000	829,330	0.1929	0.980	0.960	0.980	0.950	0.980	860,000	0.9643	0.51%
2022-06-07	0	0.195	0.194	0.195	0.191	0.197	7,860,000	1,521,310	0.1936	0.975	0.970	0.975	0.955	0.985	1,572,000	0.9678	-1.02%
2022-06-06	0	0.197	0.196	0.197	0.194	0.198	2,880,000	564,160	0.1959	0.985	0.980	0.985	0.970	0.990	576,000	0.9794	1.03%
2022-06-02	0	0.195	0.194	0.198	0.195	0.200	2,110,000	414,140	0.1963	0.975	0.970	0.990	0.975	1.000	422,000	0.9814	-0.51%
2022-06-01	0	0.196	0.195	0.197	0.193	0.200	6,430,000	1,266,470	0.1970	0.980	0.975	0.985	0.965	1.000	1,286,000	0.9848	-1.51%
2022-05-31	0	0.199	0.198	0.199	0.195	0.205	9,870,000	1,968,600	0.1995	0.995	0.990	0.995	0.975	1.025	1,974,000	0.9973	-0.50%
2022-05-30	0	0.200	0.196	0.200	0.197	0.205	2,820,000	561,250	0.1990	1.000	0.980	1.000	0.985	1.025	564,000	0.9951	2.56%
2022-05-27	0	0.195	0.194	0.195	0.194	0.200	14,160,000	2,807,540	0.1983	0.975	0.970	0.975	0.970	1.000	2,832,000	0.9914	0.00%
2022-05-26	0	0.195	0.192	0.195	0.193	0.200	16,480,000	3,213,310	0.1950	0.975	0.960	0.975	0.965	1.000	3,296,000	0.9749	1.56%
2022-05-25	0	0.192	0.188	0.192	0.188	0.193	11,590,000	2,199,100	0.1897	0.960	0.940	0.960	0.940	0.965	2,318,000	0.9487	2.67%
2022-05-24	0	0.187	0.183	0.187	0.181	0.194	5,660,000	1,043,580	0.1844	0.935	0.915	0.935	0.905	0.970	1,132,000	0.9219	2.75%
2022-05-23	0	0.182	0.182	0.184	0.180	0.188	11,270,000	2,058,800	0.1827	0.910	0.910	0.920	0.900	0.940	2,254,000	0.9134	1.11%
2022-05-20	0	0.180	0.180	0.182	0.174	0.184	17,250,000	3,101,970	0.1798	0.900	0.900	0.910	0.870	0.920	3,450,000	0.8991	2.27%
2022-05-19	0	0.176	0.168	0.179	0.162	0.176	6,200,000	1,060,150	0.1710	0.880	0.840	0.895	0.810	0.880	1,240,000	0.8550	2.92%
2022-05-18	0	0.171	0.170	0.171	0.166	0.171	13,640,000	2,297,870	0.1685	0.855	0.850	0.855	0.830	0.855	2,728,000	0.8423	0.59%
2022-05-17	0	0.170	0.167	0.170	0.166	0.180	16,130,000	2,760,660	0.1712	0.850	0.835	0.850	0.830	0.900	3,226,000	0.8558	-1.73%
2022-05-16	0	0.173	0.173	0.175	0.172	0.183	13,070,000	2,298,700	0.1759	0.865	0.865	0.875	0.860	0.915	2,614,000	0.8794	-5.46%
2022-05-13	0	0.183	0.178	0.183	0.173	0.183	14,970,000	2,648,520	0.1769	0.915	0.890	0.915	0.865	0.915	2,994,000	0.8846	1.67%
2022-05-12	0	0.180	0.172	0.180	0.166	0.195	48,630,000	8,467,390	0.1741	0.900	0.860	0.900	0.830	0.975	9,726,000	0.8706	-1.64%
2022-05-11	0	0.183	0.183	0.186	0.183	0.193	7,130,000	1,331,620	0.1868	0.915	0.915	0.930	0.915	0.965	1,426,000	0.9338	-6.15%
2022-05-10	0	0.195	0.194	0.195	0.176	0.195	22,040,000	4,040,300	0.1833	0.975	0.970	0.975	0.880	0.975	4,408,000	0.9166	1.56%
2022-05-06	0	0.192	0.192	0.196	0.192	0.198	1,410,000	275,470	0.1954	0.960	0.960	0.980	0.960	0.990	282,000	0.9768	-2.04%
2022-05-05	0	0.196	0.194	0.196	0.193	0.202	18,660,000	3,670,540	0.1967	0.980	0.970	0.980	0.965	1.010	3,732,000	0.9835	0.51%
2022-05-04	0	0.195	0.187	0.195	0.183	0.195	20,750,000	3,868,660	0.1864	0.975	0.935	0.975	0.915	0.975	4,150,000	0.9322	2.09%
2022-05-03	0	0.191	0.191	0.193	0.191	0.199	4,490,000	864,640	0.1926	0.955	0.955	0.965	0.955	0.995	898,000	0.9629	-1.04%
2022-04-29	0	0.193	0.191	0.193	0.182	0.195	11,300,000	2,130,290	0.1885	0.965	0.955	0.965	0.910	0.975	2,260,000	0.9426	1.58%
2022-04-28	0	0.190	0.186	0.190	0.178	0.198	18,610,000	3,472,080	0.1866	0.950	0.930	0.950	0.890	0.990	3,722,000	0.9329	-5.00%
2022-04-27	0	0.200	0.192	0.200	0.192	0.200	3,770,000	740,330	0.1964	1.000	0.960	1.000	0.960	1.000	754,000	0.9819	1.01%
2022-04-26	0	0.198	0.194	0.198	0.185	0.198	10,640,000	2,057,600	0.1934	0.990	0.970	0.990	0.925	0.990	2,128,000	0.9669	-2.46%
2022-04-25	0	0.203	0.202	0.203	0.182	0.205	34,350,000	6,553,030	0.1908	1.015	1.010	1.015	0.910	1.025	6,870,000	0.9539	-0.49%
2022-04-22	0	0.204	0.194	0.204	0.192	0.204	10,360,000	2,035,460	0.1965	1.020	0.970	1.020	0.960	1.020	2,072,000	0.9824	2.00%
2022-04-21	0	0.200	0.193	0.200	0.193	0.200	6,970,000	1,365,890	0.1960	1.000	0.965	1.000	0.965	1.000	1,394,000	0.9798	0.00%
2022-04-20	0	0.200	0.199	0.200	0.192	0.203	16,130,000	3,200,180	0.1984	1.000	0.995	1.000	0.960	1.015	3,226,000	0.9920	-1.96%
2022-04-19	0	0.204	0.203	0.204	0.187	0.206	39,050,000	7,819,040	0.2002	1.020	1.015	1.020	0.935	1.030	7,810,000	1.0012	9.09%
2022-04-14	0	0.187	0.187	0.188	0.181	0.187	8,540,000	1,579,180	0.1849	0.935	0.935	0.940	0.905	0.935	1,708,000	0.9246	1.63%
2022-04-13	0	0.184	0.184	0.185	0.177	0.188	16,950,000	3,079,190	0.1817	0.920	0.920	0.925	0.885	0.940	3,390,000	0.9083	2.22%
2022-04-12	0	0.180	0.180	0.182	0.179	0.183	6,310,000	1,138,690	0.1805	0.900	0.900	0.910	0.895	0.915	1,262,000	0.9023	0.56%
2022-04-11	0	0.179	0.180	0.183	0.179	0.184	3,700,000	671,040	0.1814	0.895	0.900	0.915	0.895	0.920	740,000	0.9068	-1.10%
2022-04-08	0	0.181	0.180	0.182	0.179	0.183	3,800,000	685,080	0.1803	0.905	0.900	0.910	0.895	0.915	760,000	0.9014	0.56%
2022-04-07	0	0.180	0.179	0.181	0.176	0.184	8,400,000	1,511,370	0.1799	0.900	0.895	0.905	0.880	0.920	1,680,000	0.8996	0.56%
2022-04-06	0	0.179	0.180	0.182	0.175	0.185	27,300,000	4,902,240	0.1796	0.895	0.900	0.910	0.875	0.925	5,460,000	0.8978	5.29%
2022-04-04	0	0.170	0.170	0.179	0.170	0.181	2,250,000	395,400	0.1757	0.850	0.850	0.895	0.850	0.905	450,000	0.8787	-3.41%
2022-04-01	0	0.176	0.176	0.178	0.160	0.188	28,190,000	4,843,170	0.1718	0.880	0.880	0.890	0.800	0.940	5,638,000	0.8590	-1.68%
2022-03-31	0	0.179	0.175	0.179	0.165	0.180	40,910,000	7,177,000	0.1754	0.895	0.875	0.895	0.825	0.900	8,182,000	0.8772	-3.24%
2022-03-30	0	0.185	0.178	0.185	0.171	0.190	24,793,790	4,455,154	0.1797	0.925	0.890	0.925	0.855	0.950	4,958,758	0.8984	1.65%
2022-03-29	0	0.182	0.182	0.185	0.175	0.182	36,410,000	6,524,220	0.1792	0.910	0.910	0.925	0.875	0.910	7,282,000	0.8959	1.68%
2022-03-28	0	0.179	0.178	0.179	0.169	0.179	36,910,000	6,334,620	0.1716	0.895	0.890	0.895	0.845	0.895	7,382,000	0.8581	5.92%
2022-03-25	0	0.169	0.168	0.169	0.160	0.170	28,180,000	4,611,440	0.1636	0.845	0.840	0.845	0.800	0.850	5,636,000	0.8182	6.29%
2022-03-24	0	0.159	0.159	0.160	0.156	0.161	5,740,000	911,730	0.1588	0.795	0.795	0.800	0.780	0.805	1,148,000	0.7942	-0.63%
2022-03-23	0	0.160	0.159	0.160	0.154	0.160	12,980,000	2,052,500	0.1581	0.800	0.795	0.800	0.770	0.800	2,596,000	0.7906	2.56%
2022-03-22	0	0.156	0.154	0.156	0.152	0.156	7,010,000	1,085,680	0.1549	0.780	0.770	0.780	0.760	0.780	1,402,000	0.7744	1.96%
2022-03-21	0	0.153	0.150	0.153	0.150	0.158	10,390,000	1,569,270	0.1510	0.765	0.750	0.765	0.750	0.790	2,078,000	0.7552	-0.65%
2022-03-18	0	0.154	0.154	0.158	0.140	0.162	40,410,000	6,240,100	0.1544	0.770	0.770	0.790	0.700	0.810	8,082,000	0.7721	10.79%
2022-03-17	0	0.139	0.137	0.139	0.132	0.149	23,310,000	3,356,130	0.1440	0.695	0.685	0.695	0.660	0.745	4,662,000	0.7199	-2.80%
2022-03-16	0	0.143	0.145	0.146	0.141	0.148	4,150,000	599,720	0.1445	0.715	0.725	0.730	0.705	0.740	830,000	0.7226	2.14%
2022-03-15	0	0.140	0.136	0.142	0.126	0.148	26,510,000	3,743,730	0.1412	0.700	0.680	0.710	0.630	0.740	5,302,000	0.7061	-6.67%
2022-03-14	0	0.150	0.143	0.150	0.140	0.151	12,540,000	1,799,270	0.1435	0.750	0.715	0.750	0.700	0.755	2,508,000	0.7174	4.90%
2022-03-11	0	0.143	0.142	0.143	0.142	0.148	3,340,000	482,240	0.1444	0.715	0.710	0.715	0.710	0.740	668,000	0.7219	0.00%
2022-03-10	0	0.143	0.142	0.143	0.138	0.149	1,980,000	281,300	0.1421	0.715	0.710	0.715	0.690	0.745	396,000	0.7104	0.00%
2022-03-09	0	0.143	0.143	0.146	0.138	0.154	3,260,000	463,900	0.1423	0.715	0.715	0.730	0.690	0.770	652,000	0.7115	-1.38%
2022-03-08	0	0.145	0.145	0.149	0.138	0.150	4,070,000	585,100	0.1438	0.725	0.725	0.745	0.690	0.750	814,000	0.7188	-1.36%
2022-03-07	0	0.147	0.145	0.147	0.139	0.152	7,310,000	1,045,580	0.1430	0.735	0.725	0.735	0.695	0.760	1,462,000	0.7152	0.00%
2022-03-04	0	0.147	0.145	0.147	0.147	0.155	5,830,000	872,040	0.1496	0.735	0.725	0.735	0.735	0.775	1,166,000	0.7479	-2.65%
2022-03-03	0	0.151	0.148	0.151	0.147	0.151	4,310,000	647,050	0.1501	0.755	0.740	0.755	0.735	0.755	862,000	0.7506	0.00%
2022-03-02	0	0.151	0.150	0.151	0.143	0.154	10,370,000	1,546,830	0.1492	0.755	0.750	0.755	0.715	0.770	2,074,000	0.7458	1.34%
2022-03-01	0	0.149	0.148	0.149	0.142	0.151	18,170,000	2,706,770	0.1490	0.745	0.740	0.745	0.710	0.755	3,634,000	0.7448	4.93%
2022-02-28	0	0.142	0.141	0.142	0.115	0.145	35,786,303	4,661,113	0.1302	0.710	0.705	0.710	0.575	0.725	7,157,261	0.6512	1.43%
2022-02-25	0	0.140	0.132	0.140	0.134	0.160	50,860,000	7,322,820	0.1440	0.700	0.660	0.700	0.670	0.800	10,172,000	0.7199	-5.41%
2022-02-24	0	0.148	0.148	0.155	0.134	0.164	113,240,000	17,076,310	0.1508	0.740	0.740	0.775	0.670	0.820	22,648,000	0.7540	0.00%
2022-02-23	0	0.148	0.146	0.148	0.138	0.148	24,290,000	3,491,630	0.1437	0.740	0.730	0.740	0.690	0.740	4,858,000	0.7187	7.25%
2022-02-22	0	0.138	0.136	0.138	0.133	0.138	8,270,000	1,128,640	0.1365	0.690	0.680	0.690	0.665	0.690	1,654,000	0.6824	0.00%
2022-02-21	0	0.138	0.135	0.138	0.135	0.140	15,380,000	2,109,030	0.1371	0.690	0.675	0.690	0.675	0.700	3,076,000	0.6856	5.34%
2022-02-18	0	0.131	0.131	0.132	0.129	0.140	33,500,000	4,489,170	0.1340	0.655	0.655	0.660	0.645	0.700	6,700,000	0.6700	0.77%
2022-02-17	0	0.130	0.130	0.131	0.112	0.142	40,540,000	5,166,150	0.1274	0.650	0.650	0.655	0.560	0.710	8,108,000	0.6372	17.12%
2022-02-16	0	0.111	0.111	0.113	0.107	0.113	5,430,000	597,450	0.1100	0.555	0.555	0.565	0.535	0.565	1,086,000	0.5501	3.74%
2022-02-15	0	0.107	0.104	0.108	0.102	0.107	2,670,000	278,660	0.1044	0.535	0.520	0.540	0.510	0.535	534,000	0.5218	0.00%
2022-02-14	0	0.107	0.105	0.106	0.103	0.107	3,580,000	375,900	0.1050	0.535	0.525	0.530	0.515	0.535	716,000	0.5250	1.90%
2022-02-11	0	0.105	0.105	0.106	0.105	0.106	1,680,000	177,450	0.1056	0.525	0.525	0.530	0.525	0.530	336,000	0.5281	0.00%
2022-02-10	0	0.105	0.104	0.106	0.102	0.105	3,380,000	350,570	0.1037	0.525	0.520	0.530	0.510	0.525	676,000	0.5186	1.94%
2022-02-09	0	0.103	0.100	0.103	0.100	0.105	11,420,000	1,154,520	0.1011	0.515	0.500	0.515	0.500	0.525	2,284,000	0.5055	4.04%
2022-02-08	0	0.099	0.096	0.099	0.099	0.099	250,000	24,750	0.0990	0.495	0.480	0.495	0.495	0.495	50,000	0.4950	-1.00%
2022-02-07	0	0.100	0.095	0.100	-	-	0	0	-	0.500	0.475	0.500	-	-	0	-	-0.99%
2022-02-04	0	0.101	0.099	0.101	0.093	0.103	640,000	65,070	0.1017	0.505	0.495	0.505	0.465	0.515	128,000	0.5084	3.06%
2022-01-31	0	0.098	0.094	0.100	-	-	0	0	-	0.490	0.470	0.500	-	-	0	-	0.00%
2022-01-28	0	0.098	0.097	0.099	0.096	0.098	1,920,000	186,390	0.0971	0.490	0.485	0.495	0.480	0.490	384,000	0.4854	4.26%
2022-01-27	0	0.094	0.094	0.098	0.094	0.094	30,000	2,820	0.0940	0.470	0.470	0.490	0.470	0.470	6,000	0.4700	0.00%
2022-01-26	0	0.094	0.094	0.098	0.094	0.096	440,000	42,020	0.0955	0.470	0.470	0.490	0.470	0.480	88,000	0.4775	-1.05%
2022-01-25	0	0.095	0.093	0.095	0.095	0.096	1,200,000	114,500	0.0954	0.475	0.465	0.475	0.475	0.480	240,000	0.4771	-1.04%
2022-01-24	0	0.096	0.096	0.099	0.096	0.096	810,000	78,360	0.0967	0.480	0.480	0.495	0.480	0.480	162,000	0.4837	-2.04%
2022-01-21	0	0.098	0.097	0.099	0.095	0.099	2,170,000	211,600	0.0975	0.490	0.485	0.495	0.475	0.495	434,000	0.4876	3.16%
2022-01-20	0	0.095	0.095	0.097	0.095	0.097	70,000	6,670	0.0953	0.475	0.475	0.485	0.475	0.485	14,000	0.4764	1.06%
2022-01-19	0	0.094	0.094	0.097	0.094	0.095	120,000	11,380	0.0948	0.470	0.470	0.485	0.470	0.475	24,000	0.4742	-1.05%
2022-01-18	0	0.095	0.094	0.097	0.095	0.095	800,000	76,000	0.0950	0.475	0.470	0.485	0.475	0.475	160,000	0.4750	1.06%
2022-01-17	0	0.094	0.094	0.098	0.094	0.095	4,490,000	425,920	0.0949	0.470	0.470	0.490	0.470	0.475	898,000	0.4743	2.17%
2022-01-14	0	0.092	0.092	0.094	0.092	0.093	1,400,000	129,610	0.0926	0.460	0.460	0.470	0.460	0.465	280,000	0.4629	1.10%
2022-01-13	0	0.091	0.091	0.092	0.091	0.092	2,550,000	233,600	0.0916	0.455	0.455	0.460	0.455	0.460	510,000	0.4580	-2.15%
2022-01-12	0	0.093	0.090	0.095	-	-	0	0	-	0.465	0.450	0.475	-	-	0	-	0.00%
2022-01-11	0	0.093	0.089	0.097	0.090	0.092	270,000	24,560	0.0910	0.465	0.445	0.485	0.450	0.460	54,000	0.4548	3.33%
2022-01-10	0	0.090	0.090	0.096	0.089	0.089	20,000	1,780	0.0890	0.450	0.450	0.480	0.445	0.445	4,000	0.4450	1.12%
2022-01-07	0	0.089	0.089	0.092	0.089	0.089	70,000	6,230	0.0890	0.445	0.445	0.460	0.445	0.445	14,000	0.4450	-1.11%
2022-01-06	0	0.090	0.090	0.094	0.090	0.090	2,500,000	225,000	0.0900	0.450	0.450	0.470	0.450	0.450	500,000	0.4500	0.00%
2022-01-05	0	0.090	0.088	0.094	-	-	0	0	-	0.450	0.440	0.470	-	-	0	-	0.00%
2022-01-04	0	0.090	0.088	0.094	0.090	0.090	300,000	27,000	0.0900	0.450	0.440	0.470	0.450	0.450	60,000	0.4500	0.00%
2022-01-03	0	0.090	0.090	0.095	0.089	0.089	70,000	6,230	0.0890	0.450	0.450	0.475	0.445	0.445	14,000	0.4450	1.12%
2021-12-31	0	0.089	0.089	0.092	-	-	0	0	-	0.445	0.445	0.460	-	-	0	-	1.14%
2021-12-30	0	0.088	0.088	0.092	0.088	0.088	90,000	7,920	0.0880	0.440	0.440	0.460	0.440	0.440	18,000	0.4400	0.00%
2021-12-29	0	0.088	0.088	0.089	0.088	0.089	470,000	41,760	0.0889	0.440	0.440	0.445	0.440	0.445	94,000	0.4443	-2.22%
2021-12-28	0	0.090	0.090	0.091	0.090	0.091	770,000	69,770	0.0906	0.450	0.450	0.455	0.450	0.455	154,000	0.4531	0.00%
2021-12-24	0	0.090	0.087	0.095	-	-	0	0	-	0.450	0.435	0.475	-	-	0	-	0.00%
2021-12-23	0	0.090	0.089	0.093	0.088	0.090	230,000	20,660	0.0898	0.450	0.445	0.465	0.440	0.450	46,000	0.4491	0.00%
2021-12-22	0	0.090	0.089	0.096	0.085	0.090	2,180,000	194,040	0.0890	0.450	0.445	0.480	0.425	0.450	436,000	0.4450	-1.10%
2021-12-21	0	0.091	0.091	0.093	0.091	0.091	410,000	37,310	0.0910	0.455	0.455	0.465	0.455	0.455	82,000	0.4550	0.00%
2021-12-20	0	0.091	0.091	0.094	0.091	0.093	320,000	29,420	0.0919	0.455	0.455	0.470	0.455	0.465	64,000	0.4597	-2.15%
2021-12-17	0	0.093	0.092	0.094	-	-	0	0	-	0.465	0.460	0.470	-	-	0	-	0.00%
2021-12-16	0	0.093	0.093	0.094	0.093	0.093	670,000	62,110	0.0927	0.465	0.465	0.470	0.465	0.465	134,000	0.4635	1.09%
2021-12-15	0	0.092	0.092	0.099	0.092	0.093	120,000	11,070	0.0923	0.460	0.460	0.495	0.460	0.465	24,000	0.4612	-1.08%
2021-12-14	0	0.093	0.093	0.098	0.093	0.094	320,000	30,060	0.0939	0.465	0.465	0.490	0.465	0.470	64,000	0.4697	-1.06%
2021-12-13	0	0.094	0.093	0.094	0.094	0.099	640,000	60,450	0.0945	0.470	0.465	0.470	0.470	0.495	128,000	0.4723	0.00%
2021-12-10	0	0.094	0.094	0.099	0.094	0.094	490,000	46,060	0.0940	0.470	0.470	0.495	0.470	0.470	98,000	0.4700	0.00%
2021-12-09	0	0.094	0.094	0.098	0.094	0.094	440,000	41,360	0.0940	0.470	0.470	0.490	0.470	0.470	88,000	0.4700	0.00%
2021-12-08	0	0.094	0.094	0.097	0.094	0.094	680,000	63,920	0.0940	0.470	0.470	0.485	0.470	0.470	136,000	0.4700	-4.08%
2021-12-07	0	0.098	0.094	0.098	-	-	0	0	-	0.490	0.470	0.490	-	-	0	-	0.00%
2021-12-06	0	0.098	0.094	0.098	0.090	0.099	16,920,000	1,604,230	0.0948	0.490	0.470	0.490	0.450	0.495	3,384,000	0.4741	6.52%
2021-12-03	0	0.092	0.092	0.098	0.092	0.092	190,000	17,480	0.0920	0.460	0.460	0.490	0.460	0.460	38,000	0.4600	0.00%
2021-12-02	0	0.092	0.092	0.093	0.092	0.093	850,000	78,900	0.0928	0.460	0.460	0.465	0.460	0.465	170,000	0.4641	-1.08%
2021-12-01	0	0.093	0.093	0.095	0.093	0.094	1,150,000	107,950	0.0939	0.465	0.465	0.475	0.465	0.470	230,000	0.4693	-3.12%
2021-11-30	0	0.096	0.093	0.097	0.093	0.096	590,000	56,370	0.0955	0.480	0.465	0.485	0.465	0.480	118,000	0.4777	3.23%
2021-11-29	0	0.093	0.093	0.095	0.093	0.093	210,000	19,530	0.0930	0.465	0.465	0.475	0.465	0.465	42,000	0.4650	0.00%
2021-11-26	0	0.093	0.093	0.095	0.093	0.093	120,000	11,160	0.0930	0.465	0.465	0.475	0.465	0.465	24,000	0.4650	0.00%
2021-11-25	0	0.093	0.093	0.096	0.088	0.095	1,040,000	96,020	0.0923	0.465	0.465	0.480	0.440	0.475	208,000	0.4616	3.33%
2021-11-24	0	0.090	0.090	0.092	0.090	0.090	970,000	87,300	0.0900	0.450	0.450	0.460	0.450	0.450	194,000	0.4500	0.00%
2021-11-23	0	0.090	0.090	0.092	0.090	0.092	2,510,000	227,710	0.0907	0.450	0.450	0.460	0.450	0.460	502,000	0.4536	-5.26%
2021-11-22	0	0.095	0.092	0.095	0.095	0.095	450,000	42,750	0.0950	0.475	0.460	0.475	0.475	0.475	90,000	0.4750	0.00%
2021-11-19	0	0.095	0.093	0.098	-	-	0	0	-	0.475	0.465	0.490	-	-	0	-	0.00%
2021-11-18	0	0.095	0.095	0.099	0.095	0.097	370,000	35,510	0.0960	0.475	0.475	0.495	0.475	0.485	74,000	0.4799	-2.06%
2021-11-17	0	0.097	0.096	0.098	-	-	0	0	-	0.485	0.480	0.490	-	-	0	-	0.00%
2021-11-16	0	0.097	0.096	0.098	0.095	0.097	380,000	36,240	0.0954	0.485	0.480	0.490	0.475	0.485	76,000	0.4768	-2.02%
2021-11-15	0	0.099	0.096	0.099	0.099	0.099	260,000	25,740	0.0990	0.495	0.480	0.495	0.495	0.495	52,000	0.4950	4.21%
2021-11-12	0	0.095	0.095	0.099	0.095	0.096	980,000	93,420	0.0953	0.475	0.475	0.495	0.475	0.480	196,000	0.4766	-4.04%
2021-11-11	0	0.099	0.096	0.099	0.095	0.099	1,190,000	114,620	0.0963	0.495	0.480	0.495	0.475	0.495	238,000	0.4816	-1.98%
2021-11-10	0	0.101	0.101	0.102	0.095	0.097	820,000	79,140	0.0965	0.505	0.505	0.510	0.475	0.485	164,000	0.4826	3.06%
2021-11-09	0	0.098	0.097	0.098	0.098	0.099	640,000	63,320	0.0989	0.490	0.485	0.490	0.490	0.495	128,000	0.4947	0.00%
2021-11-08	0	0.098	0.098	0.102	-	-	0	0	-	0.490	0.490	0.510	-	-	0	-	0.00%
2021-11-05	0	0.098	0.097	0.101	-	-	0	0	-	0.490	0.485	0.505	-	-	0	-	0.00%
2021-11-04	0	0.098	0.097	0.101	0.098	0.101	1,680,000	165,620	0.0986	0.490	0.485	0.505	0.490	0.505	336,000	0.4929	1.03%
2021-11-03	0	0.097	0.097	0.103	0.097	0.103	720,000	73,450	0.1020	0.485	0.485	0.515	0.485	0.515	144,000	0.5101	-3.00%
2021-11-02	0	0.100	0.097	0.100	0.100	0.102	1,470,000	147,020	0.1000	0.500	0.485	0.500	0.500	0.510	294,000	0.5001	0.00%
2021-11-01	0	0.100	0.096	0.103	0.099	0.100	280,000	27,890	0.0996	0.500	0.480	0.515	0.495	0.500	56,000	0.4980	4.17%
2021-10-29	0	0.096	0.096	0.098	0.096	0.098	600,000	57,810	0.0964	0.480	0.480	0.490	0.480	0.490	120,000	0.4817	-4.00%
2021-10-28	0	0.100	0.096	0.100	0.100	0.100	190,000	19,000	0.1000	0.500	0.480	0.500	0.500	0.500	38,000	0.5000	-0.99%
2021-10-27	0	0.101	0.101	0.102	0.100	0.100	180,000	18,000	0.1000	0.505	0.505	0.510	0.500	0.500	36,000	0.5000	-0.98%
2021-10-26	0	0.102	0.102	0.103	0.100	0.101	270,000	27,250	0.1009	0.510	0.510	0.515	0.500	0.505	54,000	0.5046	0.00%
2021-10-25	0	0.102	0.101	0.102	0.101	0.102	330,000	33,550	0.1017	0.510	0.505	0.510	0.505	0.510	66,000	0.5083	0.99%
2021-10-22	0	0.101	0.101	0.106	0.101	0.104	240,000	24,840	0.1035	0.505	0.505	0.530	0.505	0.520	48,000	0.5175	-4.72%
2021-10-21	0	0.106	0.105	0.106	0.104	0.106	3,480,000	365,340	0.1050	0.530	0.525	0.530	0.520	0.530	696,000	0.5249	0.95%
2021-10-20	0	0.105	0.103	0.106	0.102	0.105	1,610,000	165,910	0.1030	0.525	0.515	0.530	0.510	0.525	322,000	0.5152	0.96%
2021-10-19	0	0.104	0.105	0.106	0.101	0.105	3,000,000	308,200	0.1027	0.520	0.525	0.530	0.505	0.525	600,000	0.5137	0.97%
2021-10-18	0	0.103	0.103	0.105	0.101	0.103	1,180,000	120,390	0.1020	0.515	0.515	0.525	0.505	0.515	236,000	0.5101	3.00%
2021-10-15	0	0.100	0.100	0.101	0.100	0.100	690,000	69,000	0.1000	0.500	0.500	0.505	0.500	0.500	138,000	0.5000	-1.96%
2021-10-12	0	0.102	0.100	0.102	0.097	0.104	1,590,000	157,170	0.0988	0.510	0.500	0.510	0.485	0.520	318,000	0.4942	4.08%
2021-10-11	0	0.098	0.096	0.098	0.095	0.099	520,000	49,750	0.0957	0.490	0.480	0.490	0.475	0.495	104,000	0.4784	1.03%
2021-10-08	0	0.097	0.094	0.098	0.094	0.098	1,260,000	120,380	0.0955	0.485	0.470	0.490	0.470	0.490	252,000	0.4777	3.19%
2021-10-07	0	0.094	0.094	0.097	0.093	0.097	900,000	84,110	0.0935	0.470	0.470	0.485	0.465	0.485	180,000	0.4673	1.08%
2021-10-06	0	0.093	0.093	0.098	0.093	0.095	1,280,000	119,990	0.0937	0.465	0.465	0.490	0.465	0.475	256,000	0.4687	-2.11%
2021-10-05	0	0.095	0.094	0.095	0.094	0.095	490,000	46,190	0.0943	0.475	0.470	0.475	0.470	0.475	98,000	0.4713	1.06%
2021-10-04	0	0.094	0.094	0.095	0.094	0.095	290,000	27,540	0.0950	0.470	0.470	0.475	0.470	0.475	58,000	0.4748	-2.08%
2021-09-30	0	0.096	0.096	0.098	0.096	0.096	80,000	7,680	0.0960	0.480	0.480	0.490	0.480	0.480	16,000	0.4800	0.00%
2021-09-29	0	0.096	0.094	0.098	0.094	0.094	440,000	41,360	0.0940	0.480	0.470	0.490	0.470	0.470	88,000	0.4700	0.00%
2021-09-28	0	0.096	0.092	0.098	0.092	0.100	440,000	41,720	0.0948	0.480	0.460	0.490	0.460	0.500	88,000	0.4741	0.00%
2021-09-27	0	0.096	0.096	0.099	0.095	0.098	1,520,000	145,390	0.0957	0.480	0.480	0.495	0.475	0.490	304,000	0.4783	-2.04%
2021-09-24	0	0.098	0.091	0.098	-	-	0	0	-	0.490	0.455	0.490	-	-	0	-	0.00%
2021-09-23	0	0.098	0.097	0.098	0.098	0.098	220,000	21,560	0.0980	0.490	0.485	0.490	0.490	0.490	44,000	0.4900	0.00%
2021-09-21	0	0.098	0.097	0.098	0.097	0.098	20,000	1,950	0.0975	0.490	0.485	0.490	0.485	0.490	4,000	0.4875	-1.01%
2021-09-20	0	0.099	0.091	0.099	0.090	0.102	190,000	18,350	0.0966	0.495	0.455	0.495	0.450	0.510	38,000	0.4829	-2.94%
2021-09-17	0	0.102	0.102	0.103	0.098	0.102	5,020,000	505,540	0.1007	0.510	0.510	0.515	0.490	0.510	1,004,000	0.5035	2.00%
2021-09-16	0	0.100	0.100	0.103	0.099	0.104	510,000	51,030	0.1001	0.500	0.500	0.515	0.495	0.520	102,000	0.5003	-1.96%
2021-09-15	0	0.102	0.101	0.102	0.101	0.104	360,000	36,750	0.1021	0.510	0.505	0.510	0.505	0.520	72,000	0.5104	0.00%
2021-09-14	0	0.102	0.100	0.103	0.100	0.106	4,880,000	501,130	0.1027	0.510	0.500	0.515	0.500	0.530	976,000	0.5135	-5.56%
2021-09-13	0	0.108	0.107	0.108	0.103	0.108	1,690,000	179,100	0.1060	0.540	0.535	0.540	0.515	0.540	338,000	0.5299	2.86%
2021-09-10	0	0.105	0.103	0.105	0.102	0.105	820,000	83,960	0.1024	0.525	0.515	0.525	0.510	0.525	164,000	0.5120	0.96%
2021-09-09	0	0.104	0.103	0.104	0.103	0.105	1,590,000	165,950	0.1044	0.520	0.515	0.520	0.515	0.525	318,000	0.5219	-1.89%
2021-09-08	0	0.106	0.103	0.107	0.102	0.107	2,100,000	214,470	0.1021	0.530	0.515	0.535	0.510	0.535	420,000	0.5106	4.95%
2021-09-07	0	0.101	0.101	0.103	0.101	0.103	2,110,000	216,790	0.1027	0.505	0.505	0.515	0.505	0.515	422,000	0.5137	-1.94%
2021-09-06	0	0.103	0.101	0.103	0.100	0.103	979,000	97,914	0.1000	0.515	0.505	0.515	0.500	0.515	195,800	0.5001	0.00%
2021-09-03	0	0.103	0.102	0.103	0.102	0.103	520,000	53,540	0.1030	0.515	0.510	0.515	0.510	0.515	104,000	0.5148	0.00%
2021-09-02	0	0.103	0.103	0.104	0.103	0.108	270,000	27,980	0.1036	0.515	0.515	0.520	0.515	0.540	54,000	0.5181	-1.90%
2021-09-01	0	0.105	0.103	0.105	0.102	0.105	2,550,000	263,450	0.1033	0.525	0.515	0.525	0.510	0.525	510,000	0.5166	2.94%
2021-08-31	0	0.102	0.102	0.103	0.100	0.103	670,000	67,860	0.1013	0.510	0.510	0.515	0.500	0.515	134,000	0.5064	0.00%
2021-08-30	0	0.102	0.101	0.103	0.101	0.102	830,000	84,440	0.1017	0.510	0.505	0.515	0.505	0.510	166,000	0.5087	-1.92%
2021-08-27	0	0.104	0.100	0.105	0.100	0.104	630,000	63,450	0.1007	0.520	0.500	0.525	0.500	0.520	126,000	0.5036	2.97%
2021-08-26	0	0.101	0.101	0.104	0.101	0.105	1,380,000	142,270	0.1031	0.505	0.505	0.520	0.505	0.525	276,000	0.5155	1.00%
2021-08-25	0	0.100	0.100	0.104	0.100	0.106	90,000	9,180	0.1020	0.500	0.500	0.520	0.500	0.530	18,000	0.5100	-1.96%
2021-08-24	0	0.102	0.102	0.104	0.099	0.107	1,130,000	115,210	0.1020	0.510	0.510	0.520	0.495	0.535	226,000	0.5098	3.03%
2021-08-23	0	0.099	0.099	0.101	0.098	0.101	1,210,000	120,440	0.0995	0.495	0.495	0.505	0.490	0.505	242,000	0.4977	0.00%
2021-08-20	0	0.099	0.099	0.101	0.099	0.099	1,580,000	156,420	0.0990	0.495	0.495	0.505	0.495	0.495	316,000	0.4950	0.00%
2021-08-19	0	0.099	0.099	0.102	0.099	0.101	3,990,000	398,600	0.0999	0.495	0.495	0.510	0.495	0.505	798,000	0.4995	-1.00%
2021-08-18	0	0.100	0.100	0.103	0.100	0.103	1,520,000	152,680	0.1004	0.500	0.500	0.515	0.500	0.515	304,000	0.5022	-0.99%
2021-08-17	0	0.101	0.101	0.103	0.100	0.103	1,860,000	188,010	0.1011	0.505	0.505	0.515	0.500	0.515	372,000	0.5054	-0.98%
2021-08-16	0	0.102	0.101	0.105	0.102	0.103	1,440,000	147,000	0.1021	0.510	0.505	0.525	0.510	0.515	288,000	0.5104	-0.97%
2021-08-13	0	0.103	0.103	0.104	0.103	0.106	2,540,000	266,520	0.1049	0.515	0.515	0.520	0.515	0.530	508,000	0.5246	-2.83%
2021-08-12	0	0.106	0.106	0.109	0.104	0.107	1,540,000	161,940	0.1052	0.530	0.530	0.545	0.520	0.535	308,000	0.5258	-0.93%
2021-08-11	0	0.107	0.107	0.109	0.102	0.110	6,880,000	733,840	0.1067	0.535	0.535	0.545	0.510	0.550	1,376,000	0.5333	-2.73%
2021-08-10	0	0.110	0.107	0.109	0.106	0.127	71,010,000	8,302,700	0.1169	0.550	0.535	0.545	0.530	0.635	14,202,000	0.5846	8.91%
2021-08-09	0	0.101	0.101	0.104	-	-	0	0	-	0.505	0.505	0.520	-	-	0	-	0.00%
2021-08-06	0	0.101	0.101	0.103	0.100	0.102	2,400,000	240,230	0.1001	0.505	0.505	0.515	0.500	0.510	480,000	0.5005	-2.88%
2021-08-05	0	0.104	0.100	0.105	0.101	0.105	200,000	20,240	0.1012	0.520	0.500	0.525	0.505	0.525	40,000	0.5060	-0.95%
2021-08-04	0	0.105	0.101	0.106	0.101	0.106	450,000	46,040	0.1023	0.525	0.505	0.530	0.505	0.530	90,000	0.5116	-0.94%
2021-08-03	0	0.106	0.103	0.106	-	-	10,000	1,030	0.1030	0.530	0.515	0.530	-	-	2,000	0.5150	-1.85%
2021-08-02	0	0.108	0.104	0.109	0.102	0.110	290,000	31,320	0.1080	0.540	0.520	0.545	0.510	0.550	58,000	0.5400	0.93%
2021-07-30	0	0.107	0.102	0.108	0.107	0.107	50,000	5,350	0.1070	0.535	0.510	0.540	0.535	0.535	10,000	0.5350	-1.83%
2021-07-29	0	0.109	0.103	0.110	0.105	0.109	840,000	88,240	0.1050	0.545	0.515	0.550	0.525	0.545	168,000	0.5252	4.81%
2021-07-28	0	0.104	0.102	0.104	0.104	0.107	440,000	45,980	0.1045	0.520	0.510	0.520	0.520	0.535	88,000	0.5225	-5.45%
2021-07-27	0	0.110	0.107	0.110	0.106	0.111	6,280,000	681,510	0.1085	0.550	0.535	0.550	0.530	0.555	1,256,000	0.5426	0.00%
2021-07-26	0	0.110	0.108	0.110	0.111	0.117	5,720,000	657,320	0.1149	0.550	0.540	0.550	0.555	0.585	1,144,000	0.5746	-0.90%
2021-07-23	0	0.111	0.110	0.111	0.108	0.112	7,230,000	796,510	0.1102	0.555	0.550	0.555	0.540	0.560	1,446,000	0.5508	4.72%
2021-07-22	0	0.106	0.106	0.108	0.100	0.112	10,300,000	1,089,140	0.1057	0.530	0.530	0.540	0.500	0.560	2,060,000	0.5287	7.07%
2021-07-21	0	0.099	0.100	0.102	0.099	0.101	2,130,000	211,360	0.0992	0.495	0.500	0.510	0.495	0.505	426,000	0.4962	-1.00%
2021-07-20	0	0.100	0.100	0.103	0.100	0.106	1,330,000	134,160	0.1009	0.500	0.500	0.515	0.500	0.530	266,000	0.5044	0.00%
2021-07-19	0	0.100	0.100	0.104	0.100	0.107	1,150,000	117,910	0.1025	0.500	0.500	0.520	0.500	0.535	230,000	0.5127	-6.54%
2021-07-16	0	0.107	0.105	0.107	0.100	0.108	10,210,000	1,065,100	0.1043	0.535	0.525	0.535	0.500	0.540	2,042,000	0.5216	7.00%
2021-07-15	0	0.100	0.100	0.101	0.099	0.101	1,460,000	146,160	0.1001	0.500	0.500	0.505	0.495	0.505	292,000	0.5005	0.00%
2021-07-14	0	0.100	0.099	0.100	0.099	0.102	310,000	30,820	0.0994	0.500	0.495	0.500	0.495	0.510	62,000	0.4971	0.00%
2021-07-13	0	0.100	0.099	0.100	0.099	0.100	391,574	38,956	0.0995	0.500	0.495	0.500	0.495	0.500	78,315	0.4974	-2.91%
2021-07-12	0	0.103	0.100	0.103	0.099	0.103	810,000	80,530	0.0994	0.515	0.500	0.515	0.495	0.515	162,000	0.4971	4.04%
2021-07-09	0	0.099	0.099	0.100	0.099	0.100	1,310,000	129,770	0.0991	0.495	0.495	0.500	0.495	0.500	262,000	0.4953	-1.00%
2021-07-08	0	0.100	0.099	0.101	0.098	0.100	2,940,000	292,470	0.0995	0.500	0.495	0.505	0.490	0.500	588,000	0.4974	2.04%
2021-07-07	0	0.098	0.098	0.100	0.098	0.100	1,430,000	141,180	0.0987	0.490	0.490	0.500	0.490	0.500	286,000	0.4936	-3.92%
2021-07-06	0	0.102	0.100	0.102	0.101	0.102	210,000	21,220	0.1010	0.510	0.500	0.510	0.505	0.510	42,000	0.5052	0.99%
2021-07-05	0	0.101	0.101	0.102	0.100	0.101	420,000	42,340	0.1008	0.505	0.505	0.510	0.500	0.505	84,000	0.5040	-0.98%
2021-07-02	0	0.102	0.102	0.104	0.101	0.102	3,070,000	311,190	0.1014	0.510	0.510	0.520	0.505	0.510	614,000	0.5068	0.00%
2021-06-30	0	0.102	0.102	0.104	0.098	0.102	870,000	86,220	0.0991	0.510	0.510	0.520	0.490	0.510	174,000	0.4955	2.00%
2021-06-29	0	0.100	0.100	0.104	0.100	0.106	400,000	41,100	0.1028	0.500	0.500	0.520	0.500	0.530	80,000	0.5137	-1.96%
2021-06-28	0	0.102	0.099	0.103	0.102	0.102	40,000	4,080	0.1020	0.510	0.495	0.515	0.510	0.510	8,000	0.5100	-0.97%
2021-06-25	0	0.103	0.100	0.104	0.100	0.103	2,070,000	209,130	0.1010	0.515	0.500	0.520	0.500	0.515	414,000	0.5051	3.00%
2021-06-24	0	0.100	0.100	0.104	0.100	0.103	1,150,000	115,580	0.1005	0.500	0.500	0.520	0.500	0.515	230,000	0.5025	-4.76%
2021-06-23	0	0.105	0.100	0.105	0.098	0.109	1,300,000	130,090	0.1001	0.525	0.500	0.525	0.490	0.545	260,000	0.5003	3.96%
2021-06-22	0	0.101	0.101	0.104	0.101	0.105	450,000	46,080	0.1024	0.505	0.505	0.520	0.505	0.525	90,000	0.5120	-0.98%
2021-06-21	0	0.102	0.102	0.105	0.102	0.106	920,000	94,500	0.1027	0.510	0.510	0.525	0.510	0.530	184,000	0.5136	-4.67%
2021-06-18	0	0.107	0.104	0.107	0.104	0.110	4,040,000	425,240	0.1053	0.535	0.520	0.535	0.520	0.550	808,000	0.5263	-3.60%
2021-06-17	0	0.111	0.104	0.113	0.101	0.112	5,830,000	608,990	0.1045	0.555	0.520	0.565	0.505	0.560	1,166,000	0.5223	4.72%
2021-06-16	0	0.106	0.104	0.107	0.105	0.117	1,780,000	190,350	0.1069	0.530	0.520	0.535	0.525	0.585	356,000	0.5347	0.00%
2021-06-15	0	0.106	0.102	0.107	0.103	0.108	4,090,000	425,630	0.1041	0.530	0.510	0.535	0.515	0.540	818,000	0.5203	1.92%
2021-06-11	0	0.104	0.104	0.107	0.103	0.115	3,240,000	340,110	0.1050	0.520	0.520	0.535	0.515	0.575	648,000	0.5249	-5.45%
2021-06-10	0	0.110	0.103	0.110	0.103	0.112	2,820,000	297,880	0.1056	0.550	0.515	0.550	0.515	0.560	564,000	0.5282	0.92%
2021-06-09	0	0.109	0.104	0.109	0.104	0.115	4,010,000	433,380	0.1081	0.545	0.520	0.545	0.520	0.575	802,000	0.5404	-4.39%
2021-06-08	0	0.114	0.114	0.115	0.111	0.123	5,910,000	694,110	0.1174	0.570	0.570	0.575	0.555	0.615	1,182,000	0.5872	-1.72%
2021-06-07	0	0.116	0.116	0.117	0.110	0.117	5,680,000	641,830	0.1130	0.580	0.580	0.585	0.550	0.585	1,136,000	0.5650	2.65%
2021-06-04	0	0.113	0.110	0.113	0.105	0.113	9,460,000	1,030,980	0.1090	0.565	0.550	0.565	0.525	0.565	1,892,000	0.5449	0.89%
2021-06-03	0	0.112	0.111	0.112	0.104	0.120	18,920,000	2,073,100	0.1096	0.560	0.555	0.560	0.520	0.600	3,784,000	0.5479	8.74%
2021-06-02	0	0.103	0.100	0.103	0.100	0.103	2,350,000	238,100	0.1013	0.515	0.500	0.515	0.500	0.515	470,000	0.5066	0.98%
2021-06-01	0	0.102	0.101	0.102	0.099	0.102	2,710,000	271,050	0.1000	0.510	0.505	0.510	0.495	0.510	542,000	0.5001	0.00%
2021-05-31	0	0.102	0.100	0.102	0.098	0.102	1,640,000	163,420	0.0996	0.510	0.500	0.510	0.490	0.510	328,000	0.4982	0.00%
2021-05-28	0	0.102	0.101	0.102	0.099	0.104	9,880,000	995,250	0.1007	0.510	0.505	0.510	0.495	0.520	1,976,000	0.5037	3.03%
2021-05-27	0	0.099	0.095	0.099	0.094	0.099	2,910,000	280,480	0.0964	0.495	0.475	0.495	0.470	0.495	582,000	0.4819	2.06%
2021-05-26	0	0.097	0.094	0.097	0.094	0.097	3,630,000	345,400	0.0952	0.485	0.470	0.485	0.470	0.485	726,000	0.4758	0.00%
2021-05-25	0	0.097	0.093	0.097	0.093	0.097	240,000	22,480	0.0937	0.485	0.465	0.485	0.465	0.485	48,000	0.4683	2.11%
2021-05-24	0	0.095	0.091	0.096	0.090	0.097	1,820,000	171,630	0.0943	0.475	0.455	0.480	0.450	0.485	364,000	0.4715	1.06%
2021-05-21	0	0.094	0.091	0.095	0.093	0.095	460,000	43,400	0.0943	0.470	0.455	0.475	0.465	0.475	92,000	0.4717	0.00%
2021-05-20	0	0.094	0.090	0.095	0.091	0.095	1,530,000	139,720	0.0913	0.470	0.450	0.475	0.455	0.475	306,000	0.4566	-1.05%
2021-05-18	0	0.095	0.090	0.096	0.091	0.096	110,000	10,100	0.0918	0.475	0.450	0.480	0.455	0.480	22,000	0.4591	-1.04%
2021-05-17	0	0.096	0.092	0.096	0.093	0.098	580,000	55,590	0.0958	0.480	0.460	0.480	0.465	0.490	116,000	0.4792	2.13%
2021-05-14	0	0.094	0.090	0.094	0.090	0.094	50,000	4,580	0.0916	0.470	0.450	0.470	0.450	0.470	10,000	0.4580	-1.05%
2021-05-13	0	0.095	0.093	0.095	0.095	0.099	4,420,000	422,340	0.0956	0.475	0.465	0.475	0.475	0.495	884,000	0.4778	-2.06%
2021-05-12	0	0.097	0.094	0.097	0.094	0.098	2,920,000	278,600	0.0954	0.485	0.470	0.485	0.470	0.490	584,000	0.4771	6.59%
2021-05-11	0	0.091	0.090	0.091	0.089	0.092	1,800,000	162,750	0.0904	0.455	0.450	0.455	0.445	0.460	360,000	0.4521	2.25%
2021-05-10	0	0.089	0.086	0.089	0.087	0.091	3,160,000	280,810	0.0889	0.445	0.430	0.445	0.435	0.455	632,000	0.4443	4.71%
2021-05-07	0	0.085	0.082	0.085	0.082	0.085	3,280,000	271,540	0.0828	0.425	0.410	0.425	0.410	0.425	656,000	0.4139	3.66%
2021-05-06	0	0.082	0.081	0.082	0.080	0.085	11,590,000	935,350	0.0807	0.410	0.405	0.410	0.400	0.425	2,318,000	0.4035	1.23%
2021-05-05	0	0.081	0.081	0.083	0.080	0.086	26,610,000	2,160,010	0.0812	0.405	0.405	0.415	0.400	0.430	5,322,000	0.4059	-5.81%
2021-05-04	0	0.086	0.084	0.086	0.083	0.090	4,750,000	403,200	0.0849	0.430	0.420	0.430	0.415	0.450	950,000	0.4244	0.00%
2021-05-03	0	0.086	0.086	0.090	0.084	0.091	7,570,000	663,690	0.0877	0.430	0.430	0.450	0.420	0.455	1,514,000	0.4384	-5.49%
2021-04-30	0	0.091	0.090	0.093	0.088	0.091	2,790,000	246,950	0.0885	0.455	0.450	0.465	0.440	0.455	558,000	0.4426	0.00%
2021-04-29	0	0.091	0.088	0.091	0.089	0.091	3,520,000	314,780	0.0894	0.455	0.440	0.455	0.445	0.455	704,000	0.4471	-2.15%
2021-04-28	0	0.093	0.089	0.093	0.089	0.102	10,070,000	916,890	0.0911	0.465	0.445	0.465	0.445	0.510	2,014,000	0.4553	-7.00%
2021-04-27	0	0.100	0.097	0.101	0.095	0.107	12,390,000	1,228,150	0.0991	0.500	0.485	0.505	0.475	0.535	2,478,000	0.4956	9.89%
2021-04-26	0	0.091	0.090	0.092	-	-	0	0	-	0.455	0.450	0.460	-	-	0	-	0.00%
2021-04-23	0	0.091	0.091	0.092	0.089	0.092	2,340,000	212,260	0.0907	0.455	0.455	0.460	0.445	0.460	468,000	0.4535	2.25%
2021-04-22	0	0.089	0.089	0.090	0.089	0.093	11,280,000	1,016,440	0.0901	0.445	0.445	0.450	0.445	0.465	2,256,000	0.4505	-2.20%
2021-04-21	0	0.091	0.091	0.093	0.088	0.093	4,500,000	400,770	0.0891	0.455	0.455	0.465	0.440	0.465	900,000	0.4453	0.00%
2021-04-20	0	0.091	0.091	0.093	0.090	0.093	2,400,000	217,740	0.0907	0.455	0.455	0.465	0.450	0.465	480,000	0.4536	-3.19%
2021-04-19	0	0.094	0.091	0.095	0.092	0.095	5,470,000	503,540	0.0921	0.470	0.455	0.475	0.460	0.475	1,094,000	0.4603	4.44%
2021-04-16	0	0.090	0.090	0.093	0.090	0.091	540,000	48,900	0.0906	0.450	0.450	0.465	0.450	0.455	108,000	0.4528	-2.17%
2021-04-15	0	0.092	0.090	0.092	0.090	0.094	3,750,000	343,470	0.0916	0.460	0.450	0.460	0.450	0.470	750,000	0.4580	0.00%
2021-04-14	0	0.092	0.091	0.092	0.092	0.097	2,000,000	187,720	0.0939	0.460	0.455	0.460	0.460	0.485	400,000	0.4693	-3.16%
2021-04-13	0	0.095	0.092	0.095	0.090	0.099	3,270,000	308,240	0.0943	0.475	0.460	0.475	0.450	0.495	654,000	0.4713	-1.04%
2021-04-12	0	0.096	0.096	0.100	0.094	0.104	4,720,000	455,500	0.0965	0.480	0.480	0.500	0.470	0.520	944,000	0.4825	-4.95%
2021-04-09	0	0.101	0.098	0.102	0.098	0.102	1,110,000	110,630	0.0997	0.505	0.490	0.510	0.490	0.510	222,000	0.4983	1.00%
2021-04-08	0	0.100	0.100	0.102	0.095	0.102	2,690,000	265,170	0.0986	0.500	0.500	0.510	0.475	0.510	538,000	0.4929	0.00%
2021-04-07	0	0.100	0.100	0.102	0.098	0.103	2,210,000	223,680	0.1012	0.500	0.500	0.510	0.490	0.515	442,000	0.5061	-2.91%
2021-04-01	0	0.103	0.100	0.103	0.098	0.104	120,000	11,870	0.0989	0.515	0.500	0.515	0.490	0.520	24,000	0.4946	0.00%
2021-03-31	0	0.103	0.100	0.104	0.100	0.104	70,000	7,100	0.1014	0.515	0.500	0.520	0.500	0.520	14,000	0.5071	3.00%
2021-03-30	0	0.100	0.100	0.104	0.098	0.105	1,650,000	165,420	0.1003	0.500	0.500	0.520	0.490	0.525	330,000	0.5013	-3.85%
2021-03-29	0	0.104	0.101	0.105	0.100	0.109	520,000	53,960	0.1038	0.520	0.505	0.525	0.500	0.545	104,000	0.5188	-2.80%
2021-03-26	0	0.107	0.102	0.110	0.103	0.110	1,110,000	119,400	0.1076	0.535	0.510	0.550	0.515	0.550	222,000	0.5378	3.88%
2021-03-25	0	0.103	0.102	0.103	0.101	0.108	2,140,000	222,510	0.1040	0.515	0.510	0.515	0.505	0.540	428,000	0.5199	0.00%
2021-03-24	0	0.103	0.103	0.113	0.101	0.103	700,000	71,780	0.1025	0.515	0.515	0.565	0.505	0.515	140,000	0.5127	-1.90%
2021-03-23	0	0.105	0.103	0.111	0.105	0.111	1,060,000	114,620	0.1081	0.525	0.515	0.555	0.525	0.555	212,000	0.5407	-5.41%
2021-03-22	0	0.111	0.111	0.115	0.110	0.116	1,020,000	116,780	0.1145	0.555	0.555	0.575	0.550	0.580	204,000	0.5725	-3.48%
2021-03-19	0	0.115	0.115	0.116	0.112	0.115	1,230,000	138,490	0.1126	0.575	0.575	0.580	0.560	0.575	246,000	0.5630	-1.71%
2021-03-18	0	0.117	0.114	0.117	0.112	0.118	6,830,000	790,900	0.1158	0.585	0.570	0.585	0.560	0.590	1,366,000	0.5790	4.46%
2021-03-17	0	0.112	0.112	0.120	0.111	0.111	90,000	9,990	0.1110	0.560	0.560	0.600	0.555	0.555	18,000	0.5550	0.90%
2021-03-16	0	0.111	0.111	0.114	0.111	0.115	790,000	89,540	0.1133	0.555	0.555	0.570	0.555	0.575	158,000	0.5667	0.00%
2021-03-15	0	0.111	0.111	0.113	0.110	0.112	2,860,000	316,990	0.1108	0.555	0.555	0.565	0.550	0.560	572,000	0.5542	0.91%
2021-03-12	0	0.110	0.110	0.111	0.109	0.115	2,850,000	316,710	0.1111	0.550	0.550	0.555	0.545	0.575	570,000	0.5556	0.92%
2021-03-11	0	0.109	0.107	0.110	0.102	0.111	5,910,000	617,640	0.1045	0.545	0.535	0.550	0.510	0.555	1,182,000	0.5225	-1.80%
2021-03-10	0	0.111	0.111	0.114	0.111	0.113	50,000	5,610	0.1122	0.555	0.555	0.570	0.555	0.565	10,000	0.5610	-1.77%
2021-03-09	0	0.113	0.111	0.114	0.110	0.117	800,000	91,490	0.1144	0.565	0.555	0.570	0.550	0.585	160,000	0.5718	2.73%
2021-03-08	0	0.110	0.110	0.115	0.110	0.112	840,000	92,570	0.1102	0.550	0.550	0.575	0.550	0.560	168,000	0.5510	-3.51%
2021-03-05	0	0.114	0.111	0.115	0.110	0.115	420,000	46,930	0.1117	0.570	0.555	0.575	0.550	0.575	84,000	0.5587	2.70%
2021-03-04	0	0.111	0.111	0.114	0.111	0.115	380,000	42,220	0.1111	0.555	0.555	0.570	0.555	0.575	76,000	0.5555	-2.63%
2021-03-03	0	0.114	0.112	0.114	0.112	0.115	310,000	35,050	0.1131	0.570	0.560	0.570	0.560	0.575	62,000	0.5653	1.79%
2021-03-02	0	0.112	0.112	0.118	0.112	0.124	1,220,000	142,700	0.1170	0.560	0.560	0.590	0.560	0.620	244,000	0.5848	-5.08%
2021-03-01	0	0.118	0.115	0.119	0.113	0.119	580,000	67,210	0.1159	0.590	0.575	0.595	0.565	0.595	116,000	0.5794	0.00%
2021-02-26	0	0.118	0.114	0.118	0.111	0.118	640,000	73,470	0.1148	0.590	0.570	0.590	0.555	0.590	128,000	0.5740	2.61%
2021-02-25	0	0.115	0.114	0.118	0.114	0.120	1,980,000	228,510	0.1154	0.575	0.570	0.590	0.570	0.600	396,000	0.5770	-2.54%
2021-02-24	0	0.118	0.114	0.118	0.110	0.120	12,020,000	1,363,710	0.1135	0.590	0.570	0.590	0.550	0.600	2,404,000	0.5673	-1.67%
2021-02-23	0	0.120	0.120	0.124	0.120	0.128	12,610,000	1,545,810	0.1226	0.600	0.600	0.620	0.600	0.640	2,522,000	0.6129	-7.69%
2021-02-22	0	0.130	0.129	0.130	0.108	0.150	24,410,000	3,017,740	0.1236	0.650	0.645	0.650	0.540	0.750	4,882,000	0.6181	23.81%
2021-02-19	0	0.105	0.105	0.108	0.105	0.105	10,000	1,050	0.1050	0.525	0.525	0.540	0.525	0.525	2,000	0.5250	-2.78%
2021-02-18	0	0.108	0.108	0.111	0.107	0.112	1,800,000	196,380	0.1091	0.540	0.540	0.555	0.535	0.560	360,000	0.5455	-1.82%
2021-02-17	0	0.110	0.108	0.110	0.106	0.114	13,540,000	1,474,440	0.1089	0.550	0.540	0.550	0.530	0.570	2,708,000	0.5445	4.76%
2021-02-16	0	0.105	0.102	0.105	0.102	0.106	5,970,000	624,550	0.1046	0.525	0.510	0.525	0.510	0.530	1,194,000	0.5231	0.00%
2021-02-11	0	0.105	0.103	0.106	0.103	0.106	1,220,000	127,120	0.1042	0.525	0.515	0.530	0.515	0.530	244,000	0.5210	1.94%
2021-02-10	0	0.103	0.103	0.105	0.103	0.105	980,000	101,820	0.1039	0.515	0.515	0.525	0.515	0.525	196,000	0.5195	0.98%
2021-02-09	0	0.102	0.099	0.102	0.099	0.105	1,750,000	176,040	0.1006	0.510	0.495	0.510	0.495	0.525	350,000	0.5030	-1.92%
2021-02-08	0	0.104	0.101	0.104	0.102	0.106	3,280,000	343,610	0.1048	0.520	0.505	0.520	0.510	0.530	656,000	0.5238	-1.89%
2021-02-05	0	0.106	0.102	0.107	0.102	0.110	1,810,000	187,280	0.1035	0.530	0.510	0.535	0.510	0.550	362,000	0.5173	0.95%
2021-02-04	0	0.105	0.102	0.105	0.102	0.106	90,000	9,350	0.1039	0.525	0.510	0.525	0.510	0.530	18,000	0.5194	-0.94%
2021-02-03	0	0.106	0.102	0.106	0.105	0.107	940,000	98,760	0.1051	0.530	0.510	0.530	0.525	0.535	188,000	0.5253	0.00%
2021-02-02	0	0.106	0.103	0.106	0.102	0.107	1,620,000	170,740	0.1054	0.530	0.515	0.530	0.510	0.535	324,000	0.5270	0.95%
2021-02-01	0	0.105	0.103	0.105	0.103	0.106	680,000	71,170	0.1047	0.525	0.515	0.525	0.515	0.530	136,000	0.5233	-1.87%
2021-01-29	0	0.107	0.104	0.107	0.103	0.108	270,000	28,060	0.1039	0.535	0.520	0.535	0.515	0.540	54,000	0.5196	4.90%
2021-01-28	0	0.102	0.102	0.107	0.102	0.107	1,050,000	108,460	0.1033	0.510	0.510	0.535	0.510	0.535	210,000	0.5165	-6.42%
2021-01-27	0	0.109	0.107	0.110	0.103	0.109	1,630,000	173,580	0.1065	0.545	0.535	0.550	0.515	0.545	326,000	0.5325	0.00%
2021-01-26	0	0.109	0.103	0.108	0.101	0.109	8,015,000	821,570	0.1025	0.545	0.515	0.540	0.505	0.545	1,603,000	0.5125	-0.91%
2021-01-25	0	0.110	0.109	0.110	0.108	0.114	1,970,000	214,880	0.1091	0.550	0.545	0.550	0.540	0.570	394,000	0.5454	-2.65%
2021-01-22	0	0.113	0.111	0.113	0.110	0.116	1,140,000	128,610	0.1128	0.565	0.555	0.565	0.550	0.580	228,000	0.5641	-2.59%
2021-01-21	0	0.116	0.113	0.116	0.108	0.120	2,230,000	253,880	0.1138	0.580	0.565	0.580	0.540	0.600	446,000	0.5692	10.48%
2021-01-20	0	0.105	0.104	0.107	0.102	0.107	1,800,000	187,500	0.1042	0.525	0.520	0.535	0.510	0.535	360,000	0.5208	0.00%
2021-01-19	0	0.105	0.101	0.105	0.101	0.109	5,690,000	589,430	0.1036	0.525	0.505	0.525	0.505	0.545	1,138,000	0.5180	-4.55%
2021-01-18	0	0.110	0.106	0.111	0.105	0.116	7,440,000	801,560	0.1077	0.550	0.530	0.555	0.525	0.580	1,488,000	0.5387	-7.56%
2021-01-15	0	0.119	0.115	0.120	0.113	0.123	1,420,000	166,790	0.1175	0.595	0.575	0.600	0.565	0.615	284,000	0.5873	0.85%
2021-01-14	0	0.118	0.113	0.119	0.113	0.120	930,000	106,190	0.1142	0.590	0.565	0.595	0.565	0.600	186,000	0.5709	2.61%
2021-01-13	0	0.115	0.112	0.122	0.115	0.118	1,790,000	208,480	0.1165	0.575	0.560	0.610	0.575	0.590	358,000	0.5823	-6.50%
2021-01-12	0	0.123	0.111	0.123	0.117	0.123	1,200,000	140,630	0.1172	0.615	0.555	0.615	0.585	0.615	240,000	0.5860	6.96%
2021-01-11	0	0.115	0.112	0.116	0.110	0.119	480,000	55,120	0.1148	0.575	0.560	0.580	0.550	0.595	96,000	0.5742	-0.86%
2021-01-08	0	0.116	0.113	0.117	0.110	0.124	830,000	94,290	0.1136	0.580	0.565	0.585	0.550	0.620	166,000	0.5680	-4.92%
2021-01-07	0	0.122	0.116	0.123	0.115	0.126	2,270,000	261,710	0.1153	0.610	0.580	0.615	0.575	0.630	454,000	0.5765	1.67%
2021-01-06	0	0.120	0.116	0.121	0.117	0.124	2,540,000	303,970	0.1197	0.600	0.580	0.605	0.585	0.620	508,000	0.5984	-0.83%
2021-01-05	0	0.121	0.118	0.122	0.118	0.128	6,180,000	759,960	0.1230	0.605	0.590	0.610	0.590	0.640	1,236,000	0.6149	-2.42%
2021-01-04	0	0.124	0.122	0.124	0.124	0.126	870,000	109,340	0.1257	0.620	0.610	0.620	0.620	0.630	174,000	0.6284	-1.59%
2020-12-31	0	0.126	0.117	0.126	0.107	0.126	3,330,000	392,210	0.1178	0.630	0.585	0.630	0.535	0.630	666,000	0.5889	11.50%
2020-12-30	0	0.113	0.111	0.113	0.110	0.118	1,390,000	153,600	0.1105	0.565	0.555	0.565	0.550	0.590	278,000	0.5525	-5.04%
2020-12-29	0	0.119	0.113	0.119	0.106	0.119	4,230,000	473,710	0.1120	0.595	0.565	0.595	0.530	0.595	846,000	0.5599	-0.83%
2020-12-28	0	0.120	0.118	0.120	0.116	0.126	1,550,000	186,290	0.1202	0.600	0.590	0.600	0.580	0.630	310,000	0.6009	-4.76%
2020-12-24	0	0.126	0.121	0.126	0.122	0.129	1,240,000	155,110	0.1251	0.630	0.605	0.630	0.610	0.645	248,000	0.6254	2.44%
2020-12-23	0	0.123	0.121	0.125	0.121	0.127	5,410,000	673,140	0.1244	0.615	0.605	0.625	0.605	0.635	1,082,000	0.6221	-4.65%
2020-12-22	0	0.129	0.122	0.130	0.123	0.129	960,000	119,830	0.1248	0.645	0.610	0.650	0.615	0.645	192,000	0.6241	-0.77%
2020-12-21	0	0.130	0.130	0.131	0.120	0.130	7,795,000	992,145	0.1273	0.650	0.650	0.655	0.600	0.650	1,559,000	0.6364	4.00%
2020-12-18	0	0.125	0.125	0.126	0.124	0.128	4,710,000	591,900	0.1257	0.625	0.625	0.630	0.620	0.640	942,000	0.6283	0.00%
2020-12-17	0	0.125	0.125	0.128	0.120	0.129	6,160,000	766,550	0.1244	0.625	0.625	0.640	0.600	0.645	1,232,000	0.6222	-3.10%
2020-12-16	0	0.129	0.126	0.130	0.125	0.130	6,310,000	807,050	0.1279	0.645	0.630	0.650	0.625	0.650	1,262,000	0.6395	5.74%
2020-12-15	0	0.122	0.121	0.123	0.118	0.125	2,925,000	349,335	0.1194	0.610	0.605	0.615	0.590	0.625	585,000	0.5972	0.83%
2020-12-14	0	0.121	0.121	0.124	0.120	0.125	2,170,000	265,690	0.1224	0.605	0.605	0.620	0.600	0.625	434,000	0.6122	-2.42%
2020-12-11	0	0.124	0.123	0.124	0.120	0.128	3,970,000	490,030	0.1234	0.620	0.615	0.620	0.600	0.640	794,000	0.6172	0.00%
2020-12-10	0	0.124	0.120	0.125	0.120	0.125	6,620,000	815,580	0.1232	0.620	0.600	0.625	0.600	0.625	1,324,000	0.6160	-1.59%
2020-12-09	0	0.126	0.125	0.126	0.123	0.126	8,840,000	1,098,320	0.1242	0.630	0.625	0.630	0.615	0.630	1,768,000	0.6212	0.00%
2020-12-08	0	0.126	0.125	0.126	0.121	0.135	9,920,000	1,281,760	0.1292	0.630	0.625	0.630	0.605	0.675	1,984,000	0.6460	-2.33%
2020-12-07	0	0.129	0.128	0.129	0.119	0.136	18,200,000	2,334,230	0.1283	0.645	0.640	0.645	0.595	0.680	3,640,000	0.6413	12.17%
2020-12-04	0	0.115	0.113	0.115	0.095	0.120	19,580,000	2,163,530	0.1105	0.575	0.565	0.575	0.475	0.600	3,916,000	0.5525	27.78%
2020-12-03	0	0.090	0.090	0.095	0.089	0.097	3,630,000	344,810	0.0950	0.450	0.450	0.475	0.445	0.485	726,000	0.4749	-5.26%
2020-12-02	0	0.095	0.095	0.097	0.084	0.097	2,890,000	261,140	0.0904	0.475	0.475	0.485	0.420	0.485	578,000	0.4518	15.85%
2020-12-01	0	0.082	0.082	0.084	0.081	0.083	5,400,000	442,000	0.0819	0.410	0.410	0.420	0.405	0.415	1,080,000	0.4093	-2.38%
2020-11-30	0	0.084	0.083	0.085	0.081	0.090	5,740,000	487,560	0.0849	0.420	0.415	0.425	0.405	0.450	1,148,000	0.4247	1.20%
2020-11-27	0	0.083	0.080	0.083	0.083	0.083	860,000	71,380	0.0830	0.415	0.400	0.415	0.415	0.415	172,000	0.4150	0.00%
2020-11-26	0	0.083	0.080	0.084	0.083	0.083	20,000	1,660	0.0830	0.415	0.400	0.420	0.415	0.415	4,000	0.4150	0.00%
2020-11-25	0	0.083	0.080	0.083	0.080	0.084	870,000	70,480	0.0810	0.415	0.400	0.415	0.400	0.420	174,000	0.4051	2.47%
2020-11-24	0	0.081	0.080	0.081	0.080	0.081	1,810,000	146,600	0.0810	0.405	0.400	0.405	0.400	0.405	362,000	0.4050	0.00%
2020-11-23	0	0.081	0.078	0.084	0.081	0.084	1,520,000	124,060	0.0816	0.405	0.390	0.420	0.405	0.420	304,000	0.4081	0.00%
2020-11-20	0	0.081	0.081	0.082	0.075	0.082	5,760,000	448,990	0.0779	0.405	0.405	0.410	0.375	0.410	1,152,000	0.3897	-2.41%
2020-11-19	0	0.083	0.083	0.085	0.083	0.085	310,000	25,810	0.0833	0.415	0.415	0.425	0.415	0.425	62,000	0.4163	-2.35%
2020-11-18	0	0.085	0.082	0.085	0.082	0.085	1,520,000	125,170	0.0823	0.425	0.410	0.425	0.410	0.425	304,000	0.4117	0.00%
2020-11-17	0	0.085	0.083	0.085	0.085	0.085	10,000	850	0.0850	0.425	0.415	0.425	0.425	0.425	2,000	0.4250	0.00%
2020-11-16	0	0.085	0.083	0.085	0.085	0.085	100,000	8,500	0.0850	0.425	0.415	0.425	0.425	0.425	20,000	0.4250	-2.30%
2020-11-13	0	0.087	0.083	0.087	0.083	0.087	40,000	3,360	0.0840	0.435	0.415	0.435	0.415	0.435	8,000	0.4200	3.57%
2020-11-12	0	0.084	0.081	0.085	0.085	0.085	30,000	2,550	0.0850	0.420	0.405	0.425	0.425	0.425	6,000	0.4250	-1.18%
2020-11-11	0	0.085	0.084	0.086	0.085	0.086	600,000	51,020	0.0850	0.425	0.420	0.430	0.425	0.430	120,000	0.4252	-2.30%
2020-11-10	0	0.087	0.085	0.088	0.085	0.088	370,000	31,880	0.0862	0.435	0.425	0.440	0.425	0.440	74,000	0.4308	-1.14%
2020-11-09	0	0.088	0.085	0.088	0.088	0.089	340,000	29,920	0.0880	0.440	0.425	0.440	0.440	0.445	68,000	0.4400	3.53%
2020-11-06	0	0.085	0.085	0.090	0.085	0.090	1,180,000	103,630	0.0878	0.425	0.425	0.450	0.425	0.450	236,000	0.4391	1.19%
2020-11-05	0	0.084	0.081	0.086	0.081	0.087	5,680,000	484,860	0.0854	0.420	0.405	0.430	0.405	0.435	1,136,000	0.4268	-6.67%
2020-11-04	0	0.090	0.086	0.090	0.087	0.090	220,000	19,200	0.0873	0.450	0.430	0.450	0.435	0.450	44,000	0.4364	0.00%
2020-11-03	0	0.090	0.088	0.090	0.084	0.092	5,240,000	455,890	0.0870	0.450	0.440	0.450	0.420	0.460	1,048,000	0.4350	1.12%
2020-11-02	0	0.089	0.084	0.089	0.083	0.089	1,470,000	126,830	0.0863	0.445	0.420	0.445	0.415	0.445	294,000	0.4314	4.71%
2020-10-30	0	0.085	0.083	0.085	0.085	0.089	1,250,000	108,490	0.0868	0.425	0.415	0.425	0.425	0.445	250,000	0.4340	-4.49%
2020-10-29	0	0.089	0.086	0.089	0.089	0.090	230,000	20,680	0.0899	0.445	0.430	0.445	0.445	0.450	46,000	0.4496	-2.20%
2020-10-28	0	0.091	0.088	0.091	0.089	0.091	740,000	65,880	0.0890	0.455	0.440	0.455	0.445	0.455	148,000	0.4451	2.25%
2020-10-27	0	0.089	0.088	0.092	0.088	0.089	470,000	42,000	0.0894	0.445	0.440	0.460	0.440	0.445	94,000	0.4468	-4.30%
2020-10-23	0	0.093	0.092	0.093	0.091	0.093	1,890,000	172,650	0.0913	0.465	0.460	0.465	0.455	0.465	378,000	0.4567	5.68%
2020-10-22	0	0.088	0.088	0.091	0.088	0.088	300,000	26,400	0.0880	0.440	0.440	0.455	0.440	0.440	60,000	0.4400	-2.22%
2020-10-21	0	0.090	0.090	0.091	0.090	0.092	320,000	29,000	0.0906	0.450	0.450	0.455	0.450	0.460	64,000	0.4531	3.45%
2020-10-20	0	0.087	0.085	0.091	0.087	0.095	2,070,000	182,980	0.0884	0.435	0.425	0.455	0.435	0.475	414,000	0.4420	-8.42%
2020-10-19	0	0.095	0.091	0.095	0.091	0.095	70,000	6,410	0.0916	0.475	0.455	0.475	0.455	0.475	14,000	0.4579	1.06%
2020-10-16	0	0.094	0.090	0.094	0.094	0.094	10,000	940	0.0940	0.470	0.450	0.470	0.470	0.470	2,000	0.4700	-1.05%
2020-10-15	0	0.095	0.092	0.095	0.088	0.096	3,280,000	297,540	0.0907	0.475	0.460	0.475	0.440	0.480	656,000	0.4536	-1.04%
2020-10-14	0	0.096	0.092	0.098	0.092	0.099	5,480,000	522,120	0.0953	0.480	0.460	0.490	0.460	0.495	1,096,000	0.4764	-3.03%
2020-10-12	0	0.099	0.092	0.100	0.099	0.100	540,000	53,560	0.0992	0.495	0.460	0.500	0.495	0.500	108,000	0.4959	4.21%
2020-10-09	0	0.095	0.090	0.098	0.090	0.095	3,070,000	283,410	0.0923	0.475	0.450	0.490	0.450	0.475	614,000	0.4616	9.20%
2020-10-08	0	0.087	0.087	0.088	0.087	0.093	1,230,000	108,580	0.0883	0.435	0.435	0.440	0.435	0.465	246,000	0.4414	-6.45%
2020-10-07	0	0.093	0.089	0.094	0.092	0.094	410,000	38,070	0.0929	0.465	0.445	0.470	0.460	0.470	82,000	0.4643	4.49%
2020-10-06	0	0.089	0.088	0.096	0.089	0.098	1,760,000	161,610	0.0918	0.445	0.440	0.480	0.445	0.490	352,000	0.4591	-10.10%
2020-10-05	0	0.099	0.091	0.100	0.099	0.099	10,000	990	0.0990	0.495	0.455	0.500	0.495	0.495	2,000	0.4950	4.21%
2020-09-30	0	0.095	0.093	0.095	0.095	0.095	300,000	28,500	0.0950	0.475	0.465	0.475	0.475	0.475	60,000	0.4750	-2.06%
2020-09-29	0	0.097	0.093	0.100	-	-	0	0	-	0.485	0.465	0.500	-	-	0	-	0.00%
2020-09-28	0	0.097	0.092	0.100	-	-	0	0	-	0.485	0.460	0.500	-	-	0	-	0.00%
2020-09-25	0	0.097	0.097	0.100	0.091	0.101	280,000	25,990	0.0928	0.485	0.485	0.500	0.455	0.505	56,000	0.4641	0.00%
2020-09-24	0	0.097	0.097	0.100	0.095	0.099	1,710,000	167,130	0.0977	0.485	0.485	0.500	0.475	0.495	342,000	0.4887	-3.00%
2020-09-23	0	0.100	0.095	0.100	0.095	0.100	5,030,000	494,000	0.0982	0.500	0.475	0.500	0.475	0.500	1,006,000	0.4911	5.26%
2020-09-22	0	0.095	0.087	0.095	-	-	0	0	-	0.475	0.435	0.475	-	-	0	-	0.00%
2020-09-21	0	0.095	0.090	0.095	-	-	0	0	-	0.475	0.450	0.475	-	-	0	-	0.00%
2020-09-18	0	0.095	0.087	0.095	0.090	0.099	1,260,000	116,860	0.0927	0.475	0.435	0.475	0.450	0.495	252,000	0.4637	0.00%
2020-09-17	0	0.095	0.090	0.095	0.095	0.095	20,000	1,900	0.0950	0.475	0.450	0.475	0.475	0.475	4,000	0.4750	-3.06%
2020-09-16	0	0.098	0.086	0.098	0.087	0.100	680,000	62,400	0.0918	0.490	0.430	0.490	0.435	0.500	136,000	0.4588	13.95%
2020-09-15	0	0.086	0.086	0.091	0.085	0.086	190,000	16,290	0.0857	0.430	0.430	0.455	0.425	0.430	38,000	0.4287	0.00%
2020-09-14	0	0.086	0.086	0.091	0.086	0.086	110,000	9,460	0.0860	0.430	0.430	0.455	0.430	0.430	22,000	0.4300	-6.52%
2020-09-11	0	0.092	0.086	0.092	-	-	0	0	-	0.460	0.430	0.460	-	-	0	-	0.00%
2020-09-10	0	0.092	0.086	0.092	-	-	0	0	-	0.460	0.430	0.460	-	-	0	-	0.00%
2020-09-09	0	0.092	0.086	0.092	0.094	0.094	400,000	37,600	0.0940	0.460	0.430	0.460	0.470	0.470	80,000	0.4700	0.00%
2020-09-08	0	0.092	0.086	0.092	0.091	0.095	1,850,000	170,360	0.0921	0.460	0.430	0.460	0.455	0.475	370,000	0.4604	1.10%
2020-09-07	0	0.091	0.085	0.090	0.085	0.091	3,680,000	326,910	0.0888	0.455	0.425	0.450	0.425	0.455	736,000	0.4442	1.11%
2020-09-04	0	0.090	0.090	0.093	0.090	0.093	210,000	19,310	0.0920	0.450	0.450	0.465	0.450	0.465	42,000	0.4598	-4.26%
2020-09-03	0	0.094	0.092	0.094	0.094	0.094	30,000	2,820	0.0940	0.470	0.460	0.470	0.470	0.470	6,000	0.4700	0.00%
2020-09-02	0	0.094	0.092	0.094	0.094	0.097	460,000	43,300	0.0941	0.470	0.460	0.470	0.470	0.485	92,000	0.4707	0.00%
2020-09-01	0	0.094	0.094	0.097	0.093	0.093	20,000	1,870	0.0935	0.470	0.470	0.485	0.465	0.465	4,000	0.4675	0.00%
2020-08-31	0	0.094	0.092	0.094	0.094	0.095	90,000	8,530	0.0948	0.470	0.460	0.470	0.470	0.475	18,000	0.4739	-5.05%
2020-08-28	0	0.099	0.095	0.099	0.095	0.100	1,970,000	191,740	0.0973	0.495	0.475	0.495	0.475	0.500	394,000	0.4866	3.12%
2020-08-27	0	0.096	0.092	0.096	0.096	0.098	370,000	36,030	0.0974	0.480	0.460	0.480	0.480	0.490	74,000	0.4869	-4.00%
2020-08-26	0	0.100	0.098	0.100	0.098	0.100	3,300,000	329,780	0.0999	0.500	0.490	0.500	0.490	0.500	660,000	0.4997	0.00%
2020-08-25	0	0.100	0.098	0.100	0.097	0.100	30,000	2,970	0.0990	0.500	0.490	0.500	0.485	0.500	6,000	0.4950	0.00%
2020-08-24	0	0.100	0.097	0.100	-	-	0	0	-	0.500	0.485	0.500	-	-	0	-	0.00%
2020-08-21	0	0.100	0.096	0.100	0.097	0.100	940,000	93,710	0.0997	0.500	0.480	0.500	0.485	0.500	188,000	0.4985	-0.99%
2020-08-20	0	0.101	0.097	0.101	0.097	0.101	1,120,000	111,740	0.0998	0.505	0.485	0.505	0.485	0.505	224,000	0.4988	1.00%
2020-08-19	0	0.100	0.100	0.101	0.100	0.100	1,190,000	119,000	0.1000	0.500	0.500	0.505	0.500	0.500	238,000	0.5000	0.00%
2020-08-18	0	0.100	0.100	0.101	0.100	0.101	480,000	48,200	0.1004	0.500	0.500	0.505	0.500	0.505	96,000	0.5021	0.00%
2020-08-17	0	0.100	0.098	0.100	0.100	0.100	400,000	40,000	0.1000	0.500	0.490	0.500	0.500	0.500	80,000	0.5000	-0.99%
2020-08-14	0	0.101	0.097	0.102	0.100	0.101	1,300,000	130,990	0.1008	0.505	0.485	0.510	0.500	0.505	260,000	0.5038	3.06%
2020-08-13	0	0.098	0.097	0.102	0.097	0.107	2,250,000	221,490	0.0984	0.490	0.485	0.510	0.485	0.535	450,000	0.4922	-3.92%
2020-08-12	0	0.102	0.096	0.102	0.096	0.103	620,000	63,340	0.1022	0.510	0.480	0.510	0.480	0.515	124,000	0.5108	-0.97%
2020-08-11	0	0.103	0.099	0.103	0.103	0.103	1,050,000	108,150	0.1030	0.515	0.495	0.515	0.515	0.515	210,000	0.5150	0.00%
2020-08-10	0	0.103	0.100	0.103	0.100	0.103	1,150,000	118,210	0.1028	0.515	0.500	0.515	0.500	0.515	230,000	0.5140	3.00%
2020-08-07	0	0.100	0.099	0.100	0.098	0.102	1,130,000	113,860	0.1008	0.500	0.495	0.500	0.490	0.510	226,000	0.5038	0.00%
2020-08-06	0	0.100	0.096	0.100	0.098	0.103	1,670,000	166,690	0.0998	0.500	0.480	0.500	0.490	0.515	334,000	0.4991	1.01%
2020-08-05	0	0.099	0.099	0.100	0.098	0.102	1,260,000	127,960	0.1016	0.495	0.495	0.500	0.490	0.510	252,000	0.5078	-2.94%
2020-08-04	0	0.102	0.102	0.103	0.102	0.103	480,000	49,320	0.1028	0.510	0.510	0.515	0.510	0.515	96,000	0.5137	-0.97%
2020-08-03	0	0.103	0.102	0.103	0.102	0.104	620,000	64,400	0.1039	0.515	0.510	0.515	0.510	0.520	124,000	0.5194	0.00%
2020-07-31	0	0.103	0.099	0.104	-	-	0	0	-	0.515	0.495	0.520	-	-	0	-	0.00%
2020-07-30	0	0.103	0.101	0.103	0.103	0.104	300,000	31,000	0.1033	0.515	0.505	0.515	0.515	0.520	60,000	0.5167	0.98%
2020-07-29	0	0.102	0.102	0.103	0.097	0.104	570,000	56,740	0.0995	0.510	0.510	0.515	0.485	0.520	114,000	0.4977	2.00%
2020-07-28	0	0.100	0.100	0.105	0.100	0.100	20,000	2,000	0.1000	0.500	0.500	0.525	0.500	0.500	4,000	0.5000	-1.96%
2020-07-27	0	0.102	0.100	0.105	0.102	0.108	2,620,000	275,340	0.1051	0.510	0.500	0.525	0.510	0.540	524,000	0.5255	0.99%
2020-07-24	0	0.101	0.100	0.104	0.101	0.104	1,600,000	165,200	0.1033	0.505	0.500	0.520	0.505	0.520	320,000	0.5162	-2.88%
2020-07-23	0	0.104	0.101	0.105	0.099	0.105	720,000	73,250	0.1017	0.520	0.505	0.525	0.495	0.525	144,000	0.5087	-3.70%
2020-07-22	0	0.108	0.103	0.108	0.103	0.109	750,000	79,490	0.1060	0.540	0.515	0.540	0.515	0.545	150,000	0.5299	3.85%
2020-07-21	0	0.104	0.104	0.106	0.104	0.110	2,140,000	226,140	0.1057	0.520	0.520	0.530	0.520	0.550	428,000	0.5284	-4.59%
2020-07-20	0	0.109	0.108	0.110	0.105	0.120	4,440,000	493,350	0.1111	0.545	0.540	0.550	0.525	0.600	888,000	0.5556	10.10%
2020-07-17	0	0.099	0.097	0.099	0.093	0.099	2,680,000	261,070	0.0974	0.495	0.485	0.495	0.465	0.495	536,000	0.4871	11.24%
2020-07-16	0	0.089	0.087	0.089	0.089	0.089	300,000	26,700	0.0890	0.445	0.435	0.445	0.445	0.445	60,000	0.4450	-6.32%
2020-07-15	0	0.095	0.089	0.095	0.095	0.095	330,000	31,350	0.0950	0.475	0.445	0.475	0.475	0.475	66,000	0.4750	3.26%
2020-07-14	0	0.092	0.092	0.093	0.090	0.093	290,000	26,280	0.0906	0.460	0.460	0.465	0.450	0.465	58,000	0.4531	-2.13%
2020-07-13	0	0.094	0.087	0.094	0.085	0.094	1,370,000	125,030	0.0913	0.470	0.435	0.470	0.425	0.470	274,000	0.4563	-2.08%
2020-07-10	0	0.096	0.092	0.096	0.092	0.097	1,340,000	128,440	0.0959	0.480	0.460	0.480	0.460	0.485	268,000	0.4793	-4.00%
2020-07-09	0	0.100	0.096	0.100	0.097	0.103	32,690,000	3,322,130	0.1016	0.500	0.480	0.500	0.485	0.515	6,538,000	0.5081	0.00%
2020-07-08	0	0.100	0.096	0.100	0.095	0.100	2,290,000	225,470	0.0985	0.500	0.480	0.500	0.475	0.500	458,000	0.4923	3.09%
2020-07-07	0	0.097	0.097	0.100	0.097	0.100	810,000	79,050	0.0976	0.485	0.485	0.500	0.485	0.500	162,000	0.4880	-1.02%
2020-07-06	0	0.098	0.098	0.101	0.097	0.102	25,740,000	2,611,600	0.1015	0.490	0.490	0.505	0.485	0.510	5,148,000	0.5073	-2.97%
2020-07-03	0	0.101	0.100	0.101	-	-	0	0	-	0.505	0.500	0.505	-	-	0	-	-1.94%
2020-07-02	0	0.103	0.098	0.103	0.098	0.103	15,790,000	1,607,580	0.1018	0.515	0.490	0.515	0.490	0.515	3,158,000	0.5091	3.00%
2020-06-30	0	0.100	0.099	0.102	0.100	0.102	18,020,000	1,835,350	0.1019	0.500	0.495	0.510	0.500	0.510	3,604,000	0.5093	2.04%
2020-06-29	0	0.098	0.098	0.100	0.098	0.100	920,000	91,540	0.0995	0.490	0.490	0.500	0.490	0.500	184,000	0.4975	-5.77%
2020-06-26	0	0.104	0.098	0.104	0.097	0.104	1,180,000	116,940	0.0991	0.520	0.490	0.520	0.485	0.520	236,000	0.4955	4.00%
2020-06-24	0	0.100	0.100	0.102	0.100	0.102	650,000	65,900	0.1014	0.500	0.500	0.510	0.500	0.510	130,000	0.5069	-2.91%
2020-06-23	0	0.103	0.100	0.103	0.099	0.105	4,840,000	499,600	0.1032	0.515	0.500	0.515	0.495	0.525	968,000	0.5161	3.00%
2020-06-22	0	0.100	0.100	0.105	0.092	0.100	1,150,000	111,210	0.0967	0.500	0.500	0.525	0.460	0.500	230,000	0.4835	-1.96%
2020-06-19	0	0.102	0.100	0.102	-	-	0	0	-	0.510	0.500	0.510	-	-	0	-	0.00%
2020-06-18	0	0.102	0.101	0.104	0.102	0.102	100,000	10,200	0.1020	0.510	0.505	0.520	0.510	0.510	20,000	0.5100	-1.92%
2020-06-17	0	0.104	0.100	0.104	0.101	0.106	510,000	52,950	0.1038	0.520	0.500	0.520	0.505	0.530	102,000	0.5191	0.00%
2020-06-16	0	0.104	0.099	0.104	0.097	0.104	4,930,000	505,540	0.1025	0.520	0.495	0.520	0.485	0.520	986,000	0.5127	2.97%
2020-06-15	0	0.101	0.100	0.101	0.101	0.106	160,000	16,290	0.1018	0.505	0.500	0.505	0.505	0.530	32,000	0.5091	0.00%
2020-06-12	0	0.101	0.099	0.101	0.100	0.102	610,000	62,010	0.1017	0.505	0.495	0.505	0.500	0.510	122,000	0.5083	0.00%
2020-06-11	0	0.101	0.099	0.101	0.098	0.101	1,410,000	139,980	0.0993	0.505	0.495	0.505	0.490	0.505	282,000	0.4964	2.02%
2020-06-10	0	0.099	0.099	0.103	0.099	0.102	1,610,000	161,070	0.1000	0.495	0.495	0.515	0.495	0.510	322,000	0.5002	-3.88%
2020-06-09	0	0.103	0.103	0.105	0.100	0.105	4,370,000	447,950	0.1025	0.515	0.515	0.525	0.500	0.525	874,000	0.5125	-1.90%
2020-06-08	0	0.105	0.103	0.105	0.101	0.110	5,920,000	617,840	0.1044	0.525	0.515	0.525	0.505	0.550	1,184,000	0.5218	-2.78%
2020-06-05	0	0.108	0.101	0.108	0.100	0.109	3,250,000	340,760	0.1048	0.540	0.505	0.540	0.500	0.545	650,000	0.5242	2.86%
2020-06-04	0	0.105	0.100	0.105	0.101	0.105	830,000	87,100	0.1049	0.525	0.500	0.525	0.505	0.525	166,000	0.5247	1.94%
2020-06-03	0	0.103	0.100	0.104	0.103	0.110	1,230,000	128,000	0.1041	0.515	0.500	0.520	0.515	0.550	246,000	0.5203	-2.83%
2020-06-02	0	0.106	0.103	0.106	0.106	0.108	60,000	6,460	0.1077	0.530	0.515	0.530	0.530	0.540	12,000	0.5383	-1.85%
2020-06-01	0	0.108	0.103	0.109	0.102	0.109	1,460,000	153,990	0.1055	0.540	0.515	0.545	0.510	0.545	292,000	0.5274	5.88%
2020-05-29	0	0.102	0.102	0.109	0.102	0.110	1,330,000	137,220	0.1032	0.510	0.510	0.545	0.510	0.550	266,000	0.5159	-7.27%
2020-05-28	0	0.110	0.103	0.110	0.101	0.110	640,000	67,060	0.1048	0.550	0.515	0.550	0.505	0.550	128,000	0.5239	0.00%
2020-05-27	0	0.110	0.101	0.110	0.103	0.115	1,290,000	142,280	0.1103	0.550	0.505	0.550	0.515	0.575	258,000	0.5515	6.80%
2020-05-26	0	0.103	0.101	0.107	-	-	0	0	-	0.515	0.505	0.535	-	-	0	-	0.00%
2020-05-25	0	0.103	0.102	0.107	0.103	0.115	2,160,000	231,790	0.1073	0.515	0.510	0.535	0.515	0.575	432,000	0.5366	4.04%
2020-05-22	0	0.099	0.099	0.104	0.099	0.109	3,950,000	407,580	0.1032	0.495	0.495	0.520	0.495	0.545	790,000	0.5159	-3.88%
2020-05-21	0	0.103	0.101	0.103	0.100	0.107	60,000	6,100	0.1017	0.515	0.505	0.515	0.500	0.535	12,000	0.5083	3.00%
2020-05-20	0	0.100	0.100	0.105	0.097	0.110	2,500,000	257,180	0.1029	0.500	0.500	0.525	0.485	0.550	500,000	0.5144	0.00%
2020-05-19	0	0.100	0.099	0.101	0.100	0.103	1,190,000	120,560	0.1013	0.500	0.495	0.505	0.500	0.515	238,000	0.5066	0.00%
2020-05-18	0	0.100	0.100	0.102	0.100	0.108	1,850,000	188,480	0.1019	0.500	0.500	0.510	0.500	0.540	370,000	0.5094	0.00%
2020-05-15	0	0.100	0.100	0.104	0.100	0.111	4,190,000	434,310	0.1037	0.500	0.500	0.520	0.500	0.555	838,000	0.5183	-11.50%
2020-05-14	0	0.113	0.112	0.113	0.112	0.115	600,000	68,020	0.1134	0.565	0.560	0.565	0.560	0.575	120,000	0.5668	-2.59%
2020-05-13	0	0.116	0.115	0.116	0.115	0.119	360,000	41,660	0.1157	0.580	0.575	0.580	0.575	0.595	72,000	0.5786	-3.33%
2020-05-12	0	0.120	0.115	0.122	0.117	0.126	220,000	26,940	0.1225	0.600	0.575	0.610	0.585	0.630	44,000	0.6123	-4.76%
2020-05-11	0	0.126	0.116	0.126	0.114	0.126	740,000	89,440	0.1209	0.630	0.580	0.630	0.570	0.630	148,000	0.6043	5.00%
2020-05-08	0	0.120	0.113	0.120	0.110	0.123	1,390,000	164,220	0.1181	0.600	0.565	0.600	0.550	0.615	278,000	0.5907	7.14%
2020-05-07	0	0.112	0.112	0.117	0.111	0.117	320,000	36,670	0.1146	0.560	0.560	0.585	0.555	0.585	64,000	0.5730	-7.44%
2020-05-06	0	0.121	0.112	0.122	0.111	0.121	960,000	108,430	0.1129	0.605	0.560	0.610	0.555	0.605	192,000	0.5647	5.22%
2020-05-05	0	0.115	0.114	0.115	0.114	0.124	970,000	114,670	0.1182	0.575	0.570	0.575	0.570	0.620	194,000	0.5911	-4.96%
2020-05-04	0	0.121	0.117	0.122	0.116	0.129	1,310,000	160,810	0.1228	0.605	0.585	0.610	0.580	0.645	262,000	0.6138	-3.97%
2020-04-29	0	0.126	0.115	0.130	0.120	0.126	1,230,000	150,750	0.1226	0.630	0.575	0.650	0.600	0.630	246,000	0.6128	2.44%
2020-04-28	0	0.123	0.115	0.125	0.116	0.125	960,000	115,240	0.1200	0.615	0.575	0.625	0.580	0.625	192,000	0.6002	-2.38%
2020-04-27	0	0.126	0.115	0.126	0.112	0.130	1,620,000	200,940	0.1240	0.630	0.575	0.630	0.560	0.650	324,000	0.6202	14.55%
2020-04-24	0	0.110	0.110	0.130	-	-	0	0	-	0.550	0.550	0.650	-	-	0	-	0.00%
2020-04-23	0	0.110	0.109	0.110	0.110	0.119	580,000	64,390	0.1110	0.550	0.545	0.550	0.550	0.595	116,000	0.5551	-1.79%
2020-04-22	0	0.112	0.107	0.128	0.112	0.112	10,000	1,120	0.1120	0.560	0.535	0.640	0.560	0.560	2,000	0.5600	-3.45%
2020-04-21	0	0.116	0.116	0.125	-	-	0	0	-	0.580	0.580	0.625	-	-	0	-	0.00%
2020-04-20	0	0.116	0.116	0.122	0.115	0.126	530,000	61,350	0.1158	0.580	0.580	0.610	0.575	0.630	106,000	0.5788	-3.33%
2020-04-17	0	0.120	0.120	0.124	0.120	0.128	2,830,000	343,870	0.1215	0.600	0.600	0.620	0.600	0.640	566,000	0.6075	0.84%
2020-04-16	0	0.119	0.103	0.119	0.114	0.119	1,460,000	167,390	0.1147	0.595	0.515	0.595	0.570	0.595	292,000	0.5733	3.48%
2020-04-15	0	0.115	0.101	0.115	0.100	0.115	5,500,000	589,760	0.1072	0.575	0.505	0.575	0.500	0.575	1,100,000	0.5361	15.00%
2020-04-14	0	0.100	0.095	0.100	0.098	0.100	190,000	18,700	0.0984	0.500	0.475	0.500	0.490	0.500	38,000	0.4921	5.26%
2020-04-09	0	0.095	0.093	0.100	0.095	0.108	1,710,000	168,330	0.0984	0.475	0.465	0.500	0.475	0.540	342,000	0.4922	-11.21%
2020-04-08	0	0.107	0.107	0.109	0.100	0.107	870,000	90,810	0.1044	0.535	0.535	0.545	0.500	0.535	174,000	0.5219	-6.14%
2020-04-07	0	0.114	0.106	0.115	0.104	0.122	850,000	92,630	0.1090	0.570	0.530	0.575	0.520	0.610	170,000	0.5449	-6.56%
2020-04-06	0	0.122	0.103	0.124	0.096	0.123	210,000	22,370	0.1065	0.610	0.515	0.620	0.480	0.615	42,000	0.5326	-2.40%
2020-04-03	0	0.125	0.106	0.125	-	-	0	0	-	0.625	0.530	0.625	-	-	0	-	-2.34%
2020-04-02	0	0.128	0.101	0.128	0.101	0.134	250,000	27,120	0.1085	0.640	0.505	0.640	0.505	0.670	50,000	0.5424	2.40%
2020-04-01	0	0.125	0.108	0.125	-	-	0	0	-	0.625	0.540	0.625	-	-	0	-	0.00%
2020-03-31	0	0.125	0.106	0.125	0.125	0.125	20,000	2,500	0.1250	0.625	0.530	0.625	0.625	0.625	4,000	0.6250	1.63%
2020-03-30	0	0.123	0.102	0.123	0.123	0.124	340,000	42,140	0.1239	0.615	0.510	0.615	0.615	0.620	68,000	0.6197	-0.81%
2020-03-27	0	0.124	0.112	0.124	0.102	0.124	220,000	25,240	0.1147	0.620	0.560	0.620	0.510	0.620	44,000	0.5736	-0.80%
2020-03-26	0	0.125	0.104	0.125	-	-	0	0	-	0.625	0.520	0.625	-	-	0	-	0.00%
2020-03-25	0	0.125	0.099	0.125	0.098	0.128	1,715,000	190,375	0.1110	0.625	0.495	0.625	0.490	0.640	343,000	0.5550	16.82%
2020-03-24	0	0.107	0.106	0.125	0.106	0.107	620,000	66,220	0.1068	0.535	0.530	0.625	0.530	0.535	124,000	0.5340	0.94%
2020-03-23	0	0.106	0.106	0.119	0.106	0.107	1,080,000	114,860	0.1064	0.530	0.530	0.595	0.530	0.535	216,000	0.5318	-0.93%
2020-03-20	0	0.107	0.104	0.107	0.103	0.107	1,360,000	145,240	0.1068	0.535	0.520	0.535	0.515	0.535	272,000	0.5340	0.00%
2020-03-19	0	0.107	0.098	0.107	0.107	0.110	560,000	61,070	0.1091	0.535	0.490	0.535	0.535	0.550	112,000	0.5453	-3.60%
2020-03-18	0	0.111	0.110	0.116	0.106	0.116	300,000	33,300	0.1110	0.555	0.550	0.580	0.530	0.580	60,000	0.5550	-9.76%
2020-03-17	0	0.123	0.110	0.123	0.105	0.123	2,180,000	244,640	0.1122	0.615	0.550	0.615	0.525	0.615	436,000	0.5611	-0.81%
2020-03-16	0	0.124	0.118	0.125	0.124	0.132	2,080,000	259,790	0.1249	0.620	0.590	0.625	0.620	0.660	416,000	0.6245	-0.80%
2020-03-13	0	0.125	0.120	0.125	0.118	0.125	2,530,000	305,070	0.1206	0.625	0.600	0.625	0.590	0.625	506,000	0.6029	1.63%
2020-03-12	0	0.123	0.122	0.123	0.123	0.124	550,000	67,780	0.1232	0.615	0.610	0.615	0.615	0.620	110,000	0.6162	-1.60%
2020-03-11	0	0.125	0.124	0.125	0.125	0.127	940,000	118,380	0.1259	0.625	0.620	0.625	0.625	0.635	188,000	0.6297	-3.10%
2020-03-10	0	0.129	0.126	0.129	-	-	0	0	-	0.645	0.630	0.645	-	-	0	-	0.00%
2020-03-09	0	0.129	0.126	0.129	-	-	0	0	-	0.645	0.630	0.645	-	-	0	-	-5.84%
2020-03-06	0	0.137	0.130	0.137	-	-	0	0	-	0.685	0.650	0.685	-	-	0	-	0.00%
2020-03-05	0	0.137	0.130	0.137	0.126	0.137	2,190,000	289,560	0.1322	0.685	0.650	0.685	0.630	0.685	438,000	0.6611	4.58%
2020-03-04	0	0.131	0.130	0.131	0.130	0.131	400,000	52,240	0.1306	0.655	0.650	0.655	0.650	0.655	80,000	0.6530	2.34%
2020-03-03	0	0.128	0.127	0.134	0.124	0.133	1,640,000	209,960	0.1280	0.640	0.635	0.670	0.620	0.665	328,000	0.6401	-7.91%
2020-03-02	0	0.139	0.126	0.140	0.125	0.139	110,000	14,940	0.1358	0.695	0.630	0.700	0.625	0.695	22,000	0.6791	-0.71%
2020-02-28	0	0.140	0.129	0.140	0.130	0.140	40,000	5,380	0.1345	0.700	0.645	0.700	0.650	0.700	8,000	0.6725	-2.78%
2020-02-27	0	0.144	0.138	0.144	0.131	0.144	570,000	75,190	0.1319	0.720	0.690	0.720	0.655	0.720	114,000	0.6596	10.77%
2020-02-26	0	0.130	0.130	0.134	0.130	0.134	950,000	125,830	0.1325	0.650	0.650	0.670	0.650	0.670	190,000	0.6623	-2.99%
2020-02-25	0	0.134	0.133	0.135	0.134	0.140	2,200,000	304,130	0.1382	0.670	0.665	0.675	0.670	0.700	440,000	0.6912	-1.47%
2020-02-24	0	0.136	0.136	0.140	0.136	0.148	720,000	100,940	0.1402	0.680	0.680	0.700	0.680	0.740	144,000	0.7010	-8.11%
2020-02-21	0	0.148	0.141	0.148	0.140	0.149	700,000	100,150	0.1431	0.740	0.705	0.740	0.700	0.745	140,000	0.7154	4.23%
2020-02-20	0	0.142	0.141	0.142	0.141	0.152	5,030,000	741,060	0.1473	0.710	0.705	0.710	0.705	0.760	1,006,000	0.7366	-7.19%
2020-02-19	0	0.153	0.153	0.155	0.153	0.158	260,000	40,360	0.1552	0.765	0.765	0.775	0.765	0.790	52,000	0.7762	0.00%
2020-02-18	0	0.153	0.151	0.153	0.150	0.158	3,240,000	500,460	0.1545	0.765	0.755	0.765	0.750	0.790	648,000	0.7723	-1.29%
2020-02-17	0	0.155	0.155	0.158	0.154	0.155	400,000	61,900	0.1548	0.775	0.775	0.790	0.770	0.775	80,000	0.7737	-1.90%
2020-02-14	0	0.158	0.153	0.158	0.153	0.158	120,000	18,410	0.1534	0.790	0.765	0.790	0.765	0.790	24,000	0.7671	0.00%
2020-02-13	0	0.158	0.152	0.159	0.151	0.159	1,330,000	202,620	0.1523	0.790	0.760	0.795	0.755	0.795	266,000	0.7617	-1.25%
2020-02-12	0	0.160	0.153	0.160	0.157	0.160	1,380,000	219,970	0.1594	0.800	0.765	0.800	0.785	0.800	276,000	0.7970	1.27%
2020-02-11	0	0.158	0.151	0.160	0.151	0.160	50,000	7,800	0.1560	0.790	0.755	0.800	0.755	0.800	10,000	0.7800	0.64%
2020-02-10	0	0.157	0.151	0.157	0.157	0.160	330,000	51,900	0.1573	0.785	0.755	0.785	0.785	0.800	66,000	0.7864	0.00%
2020-02-07	0	0.157	0.157	0.159	0.157	0.162	1,280,000	205,530	0.1606	0.785	0.785	0.795	0.785	0.810	256,000	0.8029	-3.68%
2020-02-06	0	0.163	0.161	0.163	0.158	0.165	515,000	82,125	0.1595	0.815	0.805	0.815	0.790	0.825	103,000	0.7973	4.49%
2020-02-05	0	0.156	0.156	0.160	0.155	0.172	2,970,000	471,170	0.1586	0.780	0.780	0.800	0.775	0.860	594,000	0.7932	-6.02%
2020-02-04	0	0.166	0.160	0.165	0.154	0.169	150,000	24,700	0.1647	0.830	0.800	0.825	0.770	0.845	30,000	0.8233	6.41%
2020-02-03	0	0.156	0.156	0.159	0.153	0.166	2,040,000	317,400	0.1556	0.780	0.780	0.795	0.765	0.830	408,000	0.7779	-1.27%
2020-01-31	0	0.158	0.158	0.163	0.148	0.164	1,240,000	192,950	0.1556	0.790	0.790	0.815	0.740	0.820	248,000	0.7780	0.64%
2020-01-30	0	0.157	0.156	0.158	0.156	0.165	8,100,000	1,308,080	0.1615	0.785	0.780	0.790	0.780	0.825	1,620,000	0.8075	-1.87%
2020-01-29	0	0.160	0.151	0.160	0.160	0.171	80,000	13,060	0.1633	0.800	0.755	0.800	0.800	0.855	16,000	0.8162	-3.03%
2020-01-24	0	0.165	0.163	0.165	0.165	0.168	2,460,000	407,280	0.1656	0.825	0.815	0.825	0.825	0.840	492,000	0.8278	-5.71%
2020-01-23	0	0.175	0.165	0.176	0.165	0.175	5,640,000	960,590	0.1703	0.875	0.825	0.880	0.825	0.875	1,128,000	0.8516	4.17%
2020-01-22	0	0.168	0.165	0.168	0.165	0.170	890,000	148,370	0.1667	0.840	0.825	0.840	0.825	0.850	178,000	0.8335	-0.59%
2020-01-21	0	0.169	0.168	0.170	0.168	0.175	5,940,000	1,008,570	0.1698	0.845	0.840	0.850	0.840	0.875	1,188,000	0.8490	-2.31%
2020-01-20	0	0.173	0.168	0.172	0.165	0.175	6,070,000	1,045,820	0.1723	0.865	0.840	0.860	0.825	0.875	1,214,000	0.8615	-1.14%
2020-01-17	0	0.175	0.175	0.176	0.165	0.175	13,440,000	2,275,950	0.1693	0.875	0.875	0.880	0.825	0.875	2,688,000	0.8467	6.06%
2020-01-16	0	0.165	0.159	0.165	0.152	0.165	16,990,000	2,679,840	0.1577	0.825	0.795	0.825	0.760	0.825	3,398,000	0.7887	12.24%
2020-01-15	0	0.147	0.147	0.150	0.143	0.153	1,930,000	285,340	0.1478	0.735	0.735	0.750	0.715	0.765	386,000	0.7392	6.52%
2020-01-14	0	0.138	0.138	0.141	0.135	0.148	6,550,000	915,020	0.1397	0.690	0.690	0.705	0.675	0.740	1,310,000	0.6985	-8.61%
2020-01-13	0	0.151	0.150	0.151	0.151	0.155	1,920,000	291,700	0.1519	0.755	0.750	0.755	0.755	0.775	384,000	0.7596	-3.82%
2020-01-10	0	0.157	0.153	0.158	0.151	0.159	1,320,000	203,660	0.1543	0.785	0.765	0.790	0.755	0.795	264,000	0.7714	-2.48%
2020-01-09	0	0.161	0.159	0.162	0.159	0.170	1,620,000	264,550	0.1633	0.805	0.795	0.810	0.795	0.850	324,000	0.8165	1.26%
2020-01-08	0	0.159	0.159	0.160	0.153	0.160	3,040,000	479,320	0.1577	0.795	0.795	0.800	0.765	0.800	608,000	0.7884	3.92%
2020-01-07	0	0.153	0.152	0.153	0.152	0.162	10,570,000	1,654,040	0.1565	0.765	0.760	0.765	0.760	0.810	2,114,000	0.7824	-7.27%
2020-01-06	0	0.165	0.165	0.170	0.165	0.170	3,080,000	511,870	0.1662	0.825	0.825	0.850	0.825	0.850	616,000	0.8310	-7.30%
2020-01-03	0	0.178	0.172	0.178	0.173	0.182	29,960,000	5,340,900	0.1783	0.890	0.860	0.890	0.865	0.910	5,992,000	0.8913	2.89%
2020-01-02	0	0.173	0.168	0.173	0.164	0.174	26,390,000	4,477,530	0.1697	0.865	0.840	0.865	0.820	0.870	5,278,000	0.8483	4.85%
2019-12-31	0	0.165	0.165	0.166	0.150	0.168	21,630,000	3,420,250	0.1581	0.825	0.825	0.830	0.750	0.840	4,326,000	0.7906	-2.37%
2019-12-30	0	0.169	0.169	0.175	0.169	0.184	21,590,000	3,847,160	0.1782	0.845	0.845	0.875	0.845	0.920	4,318,000	0.8910	-8.65%
2019-12-27	0	0.185	0.183	0.185	0.181	0.187	12,790,000	2,356,190	0.1842	0.925	0.915	0.925	0.905	0.935	2,558,000	0.9211	-1.60%
2019-12-24	0	0.188	0.183	0.188	0.183	0.189	9,460,000	1,760,700	0.1861	0.940	0.915	0.940	0.915	0.945	1,892,000	0.9306	0.00%
2019-12-23	0	0.188	0.187	0.188	0.185	0.190	33,610,000	6,322,660	0.1881	0.940	0.935	0.940	0.925	0.950	6,722,000	0.9406	1.62%
2019-12-20	0	0.185	0.185	0.188	0.180	0.194	52,900,000	10,025,220	0.1895	0.925	0.925	0.940	0.900	0.970	10,580,000	0.9476	0.00%
2019-12-19	0	0.185	0.185	0.188	0.180	0.190	36,170,000	6,745,500	0.1865	0.925	0.925	0.940	0.900	0.950	7,234,000	0.9325	-2.12%
2019-12-18	0	0.189	0.186	0.189	0.186	0.191	21,800,000	4,094,320	0.1878	0.945	0.930	0.945	0.930	0.955	4,360,000	0.9391	-1.05%
2019-12-17	0	0.191	0.189	0.191	0.184	0.194	94,780,000	17,780,190	0.1876	0.955	0.945	0.955	0.920	0.970	18,956,000	0.9380	-1.55%
2019-12-16	0	0.194	0.191	0.194	0.189	0.200	57,370,000	11,072,120	0.1930	0.970	0.955	0.970	0.945	1.000	11,474,000	0.9650	-3.00%
2019-12-13	0	0.200	0.193	0.200	0.187	0.200	108,540,000	20,886,790	0.1924	1.000	0.965	1.000	0.935	1.000	21,708,000	0.9622	7.53%
2019-12-12	0	0.186	0.185	0.186	0.184	0.200	69,350,000	13,186,350	0.1901	0.930	0.925	0.930	0.920	1.000	13,870,000	0.9507	-1.59%
2019-12-11	0	0.189	0.188	0.189	0.177	0.190	88,360,000	16,175,480	0.1831	0.945	0.940	0.945	0.885	0.950	17,672,000	0.9153	2.72%
2019-12-10	0	0.184	0.176	0.184	0.176	0.188	47,230,000	8,563,120	0.1813	0.920	0.880	0.920	0.880	0.940	9,446,000	0.9065	0.00%
2019-12-09	0	0.184	0.184	0.187	0.177	0.200	64,920,000	12,132,750	0.1869	0.920	0.920	0.935	0.885	1.000	12,984,000	0.9344	2.22%
2019-12-06	0	0.180	0.180	0.181	0.160	0.183	155,710,000	26,621,890	0.1710	0.900	0.900	0.905	0.800	0.915	31,142,000	0.8549	-0.55%
2019-12-05	0	0.181	0.180	0.181	0.180	0.189	100,940,000	18,527,960	0.1836	0.905	0.900	0.905	0.900	0.945	20,188,000	0.9178	-3.72%
2019-12-04	0	0.188	0.184	0.188	0.176	0.188	90,810,000	16,583,290	0.1826	0.940	0.920	0.940	0.880	0.940	18,162,000	0.9131	0.00%
2019-12-03	0	0.188	0.187	0.188	0.175	0.194	229,830,000	42,608,990	0.1854	0.940	0.935	0.940	0.875	0.970	45,966,000	0.9270	3.87%
2019-12-02	0	0.181	0.176	0.181	0.149	0.181	179,910,000	29,937,770	0.1664	0.905	0.880	0.905	0.745	0.905	35,982,000	0.8320	13.12%
2019-11-29	0	0.160	0.156	0.160	0.105	0.160	184,450,000	24,096,930	0.1306	0.800	0.780	0.800	0.525	0.800	36,890,000	0.6532	33.33%
2019-11-28	0	0.120	0.111	0.120	0.097	0.130	135,580,000	15,350,480	0.1132	0.600	0.555	0.600	0.485	0.650	27,116,000	0.5661	17.65%
2019-11-27	0	0.102	0.096	0.102	0.093	0.125	51,970,000	5,571,850	0.1072	0.510	0.480	0.510	0.465	0.625	10,394,000	0.5361	13.33%
2019-11-26	0	0.090	0.090	0.092	0.088	0.093	5,760,000	519,730	0.0902	0.450	0.450	0.460	0.440	0.465	1,152,000	0.4512	-1.10%
2019-11-25	0	0.091	0.088	0.091	0.087	0.092	2,590,000	230,280	0.0889	0.455	0.440	0.455	0.435	0.460	518,000	0.4446	2.25%
2019-11-22	0	0.089	0.089	0.090	0.086	0.093	1,440,000	126,870	0.0881	0.445	0.445	0.450	0.430	0.465	288,000	0.4405	0.00%
2019-11-21	0	0.089	0.085	0.089	0.085	0.097	4,910,000	439,860	0.0896	0.445	0.425	0.445	0.425	0.485	982,000	0.4479	-1.11%
2019-11-20	0	0.090	0.090	0.093	0.085	0.100	12,040,000	1,103,340	0.0916	0.450	0.450	0.465	0.425	0.500	2,408,000	0.4582	-10.00%
2019-11-19	0	0.100	0.100	0.101	0.096	0.108	21,320,000	2,186,270	0.1025	0.500	0.500	0.505	0.480	0.540	4,264,000	0.5127	9.89%
2019-11-18	0	0.091	0.091	0.098	0.070	0.110	38,310,000	3,440,190	0.0898	0.455	0.455	0.490	0.350	0.550	7,662,000	0.4490	31.88%
2019-11-15	0	0.069	0.069	0.070	0.067	0.080	13,300,000	944,450	0.0710	0.345	0.345	0.350	0.335	0.400	2,660,000	0.3551	6.15%
2019-11-14	0	0.065	0.064	0.065	0.063	0.067	4,300,000	276,890	0.0644	0.325	0.320	0.325	0.315	0.335	860,000	0.3220	1.56%
2019-11-13	0	0.064	0.062	0.064	0.053	0.065	8,440,000	478,590	0.0567	0.320	0.310	0.320	0.265	0.325	1,688,000	0.2835	14.29%
2019-11-12	0	0.056	0.051	0.056	0.049	0.056	9,610,000	508,650	0.0529	0.280	0.255	0.280	0.245	0.280	1,922,000	0.2646	7.69%
2019-11-11	0	0.052	0.048	0.053	0.049	0.052	370,000	18,400	0.0497	0.260	0.240	0.265	0.245	0.260	74,000	0.2486	-1.89%
2019-11-08	0	0.053	0.048	0.053	0.053	0.054	1,180,000	63,070	0.0534	0.265	0.240	0.265	0.265	0.270	236,000	0.2672	-1.85%
2019-11-07	0	0.054	0.054	0.055	0.045	0.055	1,780,000	91,990	0.0517	0.270	0.270	0.275	0.225	0.275	356,000	0.2584	12.50%
2019-11-06	0	0.048	0.045	0.048	0.045	0.048	50,000	2,280	0.0456	0.240	0.225	0.240	0.225	0.240	10,000	0.2280	-4.00%
2019-11-05	0	0.050	0.045	0.050	0.045	0.050	70,000	3,300	0.0471	0.250	0.225	0.250	0.225	0.250	14,000	0.2357	8.70%
2019-11-04	0	0.046	0.045	0.048	0.045	0.049	1,310,000	60,740	0.0464	0.230	0.225	0.240	0.225	0.245	262,000	0.2318	-13.21%
2019-11-01	0	0.053	0.047	0.053	0.047	0.053	100,000	4,760	0.0476	0.265	0.235	0.265	0.235	0.265	20,000	0.2380	-1.85%
2019-10-31	0	0.054	0.046	0.054	0.053	0.055	240,000	13,140	0.0548	0.270	0.230	0.270	0.265	0.275	48,000	0.2737	8.00%
2019-10-30	0	0.050	0.046	0.055	-	-	0	0	-	0.250	0.230	0.275	-	-	0	-	0.00%
2019-10-29	0	0.050	0.046	0.050	0.050	0.051	150,000	7,520	0.0501	0.250	0.230	0.250	0.250	0.255	30,000	0.2507	0.00%
2019-10-28	0	0.050	0.046	0.050	0.045	0.051	230,000	10,610	0.0461	0.250	0.230	0.250	0.225	0.255	46,000	0.2307	8.70%
2019-10-25	0	0.046	0.046	0.050	0.046	0.047	1,070,000	49,280	0.0461	0.230	0.230	0.250	0.230	0.235	214,000	0.2303	-8.00%
2019-10-24	0	0.050	0.046	0.050	0.049	0.050	1,770,000	88,310	0.0499	0.250	0.230	0.250	0.245	0.250	354,000	0.2495	4.17%
2019-10-23	0	0.048	0.047	0.049	-	-	0	0	-	0.240	0.235	0.245	-	-	0	-	0.00%
2019-10-22	0	0.048	0.045	0.048	0.048	0.050	110,000	5,300	0.0482	0.240	0.225	0.240	0.240	0.250	22,000	0.2409	6.67%
2019-10-21	0	0.045	0.045	0.051	0.045	0.051	50,000	2,430	0.0486	0.225	0.225	0.255	0.225	0.255	10,000	0.2430	-6.25%
2019-10-18	0	0.048	0.046	0.048	0.048	0.048	170,000	8,160	0.0480	0.240	0.230	0.240	0.240	0.240	34,000	0.2400	-2.04%
2019-10-17	0	0.049	0.049	0.051	0.048	0.048	40,000	1,920	0.0480	0.245	0.245	0.255	0.240	0.240	8,000	0.2400	-2.00%
2019-10-16	0	0.050	0.049	0.050	0.048	0.053	1,860,000	91,930	0.0494	0.250	0.245	0.250	0.240	0.265	372,000	0.2471	4.17%
2019-10-15	0	0.048	0.048	0.055	0.048	0.048	350,000	16,800	0.0480	0.240	0.240	0.275	0.240	0.240	70,000	0.2400	0.00%
2019-10-14	0	0.048	0.048	0.055	0.048	0.055	1,810,000	87,160	0.0482	0.240	0.240	0.275	0.240	0.275	362,000	0.2408	-5.88%
2019-10-11	0	0.051	0.048	0.049	0.048	0.054	940,000	45,630	0.0485	0.255	0.240	0.245	0.240	0.270	188,000	0.2427	-5.56%
2019-10-10	0	0.054	0.048	0.055	0.048	0.054	380,000	18,830	0.0496	0.270	0.240	0.275	0.240	0.270	76,000	0.2478	1.89%
2019-10-09	0	0.053	0.045	0.053	0.052	0.060	190,000	10,910	0.0574	0.265	0.225	0.265	0.260	0.300	38,000	0.2871	12.77%
2019-10-08	0	0.047	0.046	0.052	0.047	0.055	280,000	13,840	0.0494	0.235	0.230	0.260	0.235	0.275	56,000	0.2471	-9.62%
2019-10-04	0	0.052	0.046	0.052	-	-	0	0	-	0.260	0.230	0.260	-	-	0	-	-5.45%
2019-10-03	0	0.055	0.047	0.055	0.042	0.058	4,170,000	192,880	0.0463	0.275	0.235	0.275	0.210	0.290	834,000	0.2313	17.02%
2019-10-02	0	0.047	0.047	0.050	0.047	0.049	130,000	6,230	0.0479	0.235	0.235	0.250	0.235	0.245	26,000	0.2396	-11.32%
2019-09-30	0	0.053	0.049	0.053	0.053	0.053	10,000	530	0.0530	0.265	0.245	0.265	0.265	0.265	2,000	0.2650	8.16%
2019-09-27	0	0.049	0.049	0.052	0.049	0.050	140,000	6,960	0.0497	0.245	0.245	0.260	0.245	0.250	28,000	0.2486	-7.55%
2019-09-26	0	0.053	0.049	0.053	0.049	0.054	370,000	18,420	0.0498	0.265	0.245	0.265	0.245	0.270	74,000	0.2489	8.16%
2019-09-25	0	0.049	0.049	0.050	0.049	0.049	110,000	5,390	0.0490	0.245	0.245	0.250	0.245	0.245	22,000	0.2450	0.00%
2019-09-24	0	0.049	0.049	0.050	0.049	0.053	620,000	31,300	0.0505	0.245	0.245	0.250	0.245	0.265	124,000	0.2524	-9.26%
2019-09-23	0	0.054	0.051	0.054	0.054	0.054	550,000	29,700	0.0540	0.270	0.255	0.270	0.270	0.270	110,000	0.2700	-1.82%
2019-09-20	0	0.055	0.052	0.055	0.051	0.057	480,000	26,370	0.0549	0.275	0.260	0.275	0.255	0.285	96,000	0.2747	-3.51%
2019-09-19	0	0.057	0.048	0.057	0.051	0.057	420,000	22,440	0.0534	0.285	0.240	0.285	0.255	0.285	84,000	0.2671	14.00%
2019-09-18	0	0.050	0.050	0.053	0.050	0.050	10,000	500	0.0500	0.250	0.250	0.265	0.250	0.250	2,000	0.2500	-9.09%
2019-09-17	0	0.055	0.052	0.058	0.047	0.059	540,000	30,760	0.0570	0.275	0.260	0.290	0.235	0.295	108,000	0.2848	0.00%
2019-09-16	0	0.055	0.047	0.055	0.044	0.068	3,730,000	180,060	0.0483	0.275	0.235	0.275	0.220	0.340	746,000	0.2414	17.02%
2019-09-13	0	0.047	0.045	0.050	-	-	0	0	-	0.235	0.225	0.250	-	-	0	-	0.00%
2019-09-12	0	0.047	0.047	0.053	0.046	0.046	50,000	2,300	0.0460	0.235	0.235	0.265	0.230	0.230	10,000	0.2300	-2.08%
2019-09-11	0	0.048	0.048	0.053	0.045	0.050	1,900,000	88,750	0.0467	0.240	0.240	0.265	0.225	0.250	380,000	0.2336	-4.00%
2019-09-10	0	0.050	0.046	0.050	-	-	0	0	-	0.250	0.230	0.250	-	-	0	-	0.00%
2019-09-09	0	0.050	0.049	0.052	0.050	0.052	1,430,000	72,300	0.0506	0.250	0.245	0.260	0.250	0.260	286,000	0.2528	-3.85%
2019-09-06	0	0.052	0.052	0.054	-	-	0	0	-	0.260	0.260	0.270	-	-	0	-	4.00%
2019-09-05	0	0.050	0.050	0.054	0.050	0.054	360,000	18,190	0.0505	0.250	0.250	0.270	0.250	0.270	72,000	0.2526	-5.66%
2019-09-04	0	0.053	0.049	0.053	0.048	0.054	20,000	1,020	0.0510	0.265	0.245	0.265	0.240	0.270	4,000	0.2550	0.00%
2019-09-03	0	0.053	0.048	0.054	0.053	0.053	100,000	5,300	0.0530	0.265	0.240	0.270	0.265	0.265	20,000	0.2650	-1.85%
2019-09-02	0	0.054	0.050	0.054	0.054	0.054	10,000	540	0.0540	0.270	0.250	0.270	0.270	0.270	2,000	0.2700	8.00%
2019-08-30	0	0.050	0.050	0.055	0.050	0.051	470,000	23,660	0.0503	0.250	0.250	0.275	0.250	0.255	94,000	0.2517	-3.85%
2019-08-29	0	0.052	0.051	0.056	0.052	0.052	50,000	2,600	0.0520	0.260	0.255	0.280	0.260	0.260	10,000	0.2600	-5.45%
2019-08-28	0	0.055	0.052	0.055	-	-	0	0	-	0.275	0.260	0.275	-	-	0	-	0.00%
2019-08-27	0	0.055	0.052	0.056	0.055	0.055	10,000	550	0.0550	0.275	0.260	0.280	0.275	0.275	2,000	0.2750	5.77%
2019-08-26	0	0.052	0.051	0.055	0.051	0.055	80,000	4,180	0.0523	0.260	0.255	0.275	0.255	0.275	16,000	0.2612	-8.77%
2019-08-23	0	0.057	0.051	0.058	0.053	0.057	760,000	40,570	0.0534	0.285	0.255	0.290	0.265	0.285	152,000	0.2669	-1.72%
2019-08-22	0	0.058	0.054	0.058	0.058	0.058	10,000	580	0.0580	0.290	0.270	0.290	0.290	0.290	2,000	0.2900	7.41%
2019-08-21	0	0.054	0.054	0.058	0.054	0.054	80,000	4,320	0.0540	0.270	0.270	0.290	0.270	0.270	16,000	0.2700	-6.90%
2019-08-20	0	0.058	0.054	0.058	0.054	0.058	70,000	3,820	0.0546	0.290	0.270	0.290	0.270	0.290	14,000	0.2729	0.00%
2019-08-19	0	0.058	0.053	0.058	-	-	0	0	-	0.290	0.265	0.290	-	-	0	-	0.00%
2019-08-16	0	0.058	0.053	0.058	0.055	0.058	1,140,000	62,760	0.0551	0.290	0.265	0.290	0.275	0.290	228,000	0.2753	-1.69%
2019-08-15	0	0.059	0.055	0.059	-	-	0	0	-	0.295	0.275	0.295	-	-	0	-	-1.67%
2019-08-14	0	0.060	0.055	0.060	0.057	0.060	1,140,000	66,300	0.0582	0.300	0.275	0.300	0.285	0.300	228,000	0.2908	5.26%
2019-08-13	0	0.057	0.055	0.057	0.057	0.058	890,000	50,770	0.0570	0.285	0.275	0.285	0.285	0.290	178,000	0.2852	1.79%
2019-08-12	0	0.056	0.056	0.058	0.056	0.058	38,968	2,140	0.0549	0.280	0.280	0.290	0.280	0.290	7,794	0.2746	3.70%
2019-08-09	0	0.054	0.053	0.055	0.054	0.054	40,000	2,160	0.0540	0.270	0.265	0.275	0.270	0.270	8,000	0.2700	1.89%
2019-08-08	0	0.053	0.053	0.056	0.052	0.054	1,060,000	55,940	0.0528	0.265	0.265	0.280	0.260	0.270	212,000	0.2639	-8.62%
2019-08-07	0	0.058	0.053	0.059	0.054	0.058	110,000	5,980	0.0544	0.290	0.265	0.295	0.270	0.290	22,000	0.2718	-1.69%
2019-08-06	0	0.059	0.054	0.059	0.053	0.060	2,790,000	150,570	0.0540	0.295	0.270	0.295	0.265	0.300	558,000	0.2698	-1.67%
2019-08-05	0	0.060	0.054	0.060	0.054	0.060	260,000	14,100	0.0542	0.300	0.270	0.300	0.270	0.300	52,000	0.2712	11.11%
2019-08-02	0	0.054	0.054	0.055	0.054	0.057	1,960,000	108,550	0.0554	0.270	0.270	0.275	0.270	0.285	392,000	0.2769	-5.26%
2019-08-01	0	0.057	0.056	0.060	0.055	0.062	390,000	22,620	0.0580	0.285	0.280	0.300	0.275	0.310	78,000	0.2900	-3.39%
2019-07-31	0	0.059	0.052	0.059	0.059	0.068	1,610,000	96,030	0.0596	0.295	0.260	0.295	0.295	0.340	322,000	0.2982	-7.81%
2019-07-30	0	0.064	0.059	0.064	-	-	0	0	-	0.320	0.295	0.320	-	-	0	-	0.00%
2019-07-29	0	0.064	0.059	0.064	0.059	0.064	260,000	15,590	0.0600	0.320	0.295	0.320	0.295	0.320	52,000	0.2998	8.47%
2019-07-26	0	0.059	0.059	0.064	0.059	0.064	610,000	36,040	0.0591	0.295	0.295	0.320	0.295	0.320	122,000	0.2954	-6.35%
2019-07-25	0	0.063	0.060	0.063	0.061	0.069	1,720,000	109,910	0.0639	0.315	0.300	0.315	0.305	0.345	344,000	0.3195	0.00%
2019-07-24	0	0.063	0.057	0.063	0.057	0.064	280,000	16,160	0.0577	0.315	0.285	0.315	0.285	0.320	56,000	0.2886	-1.56%
2019-07-23	0	0.064	0.057	0.064	-	-	0	0	-	0.320	0.285	0.320	-	-	0	-	0.00%
2019-07-22	0	0.064	0.059	0.064	-	-	0	0	-	0.320	0.295	0.320	-	-	0	-	0.00%
2019-07-19	0	0.064	0.064	0.065	0.058	0.063	2,610,000	160,670	0.0616	0.320	0.320	0.325	0.290	0.315	522,000	0.3078	3.23%
2019-07-18	0	0.062	0.057	0.062	0.057	0.062	100,000	5,920	0.0592	0.310	0.285	0.310	0.285	0.310	20,000	0.2960	0.00%
2019-07-17	0	0.062	0.056	0.062	0.063	0.063	240,000	15,120	0.0630	0.310	0.280	0.310	0.315	0.315	48,000	0.3150	0.00%
2019-07-16	0	0.062	0.056	0.062	0.056	0.062	640,000	36,720	0.0574	0.310	0.280	0.310	0.280	0.310	128,000	0.2869	10.71%
2019-07-15	0	0.056	0.056	0.060	0.056	0.056	110,000	6,160	0.0560	0.280	0.280	0.300	0.280	0.280	22,000	0.2800	-8.20%
2019-07-12	0	0.061	0.056	0.061	0.056	0.062	810,000	46,830	0.0578	0.305	0.280	0.305	0.280	0.310	162,000	0.2891	5.17%
2019-07-11	0	0.058	0.055	0.058	0.059	0.060	30,000	1,780	0.0593	0.290	0.275	0.290	0.295	0.300	6,000	0.2967	-1.69%
2019-07-10	0	0.059	0.055	0.060	-	-	0	0	-	0.295	0.275	0.300	-	-	0	-	0.00%
2019-07-09	0	0.059	0.055	0.059	0.059	0.059	10,000	590	0.0590	0.295	0.275	0.295	0.295	0.295	2,000	0.2950	3.51%
2019-07-08	0	0.057	0.057	0.059	0.054	0.059	510,000	28,630	0.0561	0.285	0.285	0.295	0.270	0.295	102,000	0.2807	-1.72%
2019-07-05	0	0.058	0.057	0.062	0.057	0.062	270,000	16,320	0.0604	0.290	0.285	0.310	0.285	0.310	54,000	0.3022	-6.45%
2019-07-04	0	0.062	0.057	0.062	-	-	0	0	-	0.310	0.285	0.310	-	-	0	-	0.00%
2019-07-03	0	0.062	0.057	0.062	0.062	0.062	130,000	8,060	0.0620	0.310	0.285	0.310	0.310	0.310	26,000	0.3100	5.08%
2019-07-02	0	0.059	0.057	0.060	0.059	0.062	150,000	9,220	0.0615	0.295	0.285	0.300	0.295	0.310	30,000	0.3073	0.00%
2019-06-28	0	0.059	0.058	0.059	-	-	0	0	-	0.295	0.290	0.295	-	-	0	-	0.00%
2019-06-27	0	0.059	0.059	0.064	0.059	0.063	330,000	20,070	0.0608	0.295	0.295	0.320	0.295	0.315	66,000	0.3041	1.72%
2019-06-26	0	0.058	0.058	0.060	0.058	0.060	490,000	28,640	0.0584	0.290	0.290	0.300	0.290	0.300	98,000	0.2922	-4.92%
2019-06-25	0	0.061	0.057	0.061	0.058	0.065	830,000	48,710	0.0587	0.305	0.285	0.305	0.290	0.325	166,000	0.2934	8.93%
2019-06-24	0	0.056	0.055	0.056	0.056	0.056	100,000	5,600	0.0560	0.280	0.275	0.280	0.280	0.280	20,000	0.2800	0.00%
2019-06-21	0	0.056	0.056	0.057	0.056	0.057	360,000	20,430	0.0568	0.280	0.280	0.285	0.280	0.285	72,000	0.2837	1.82%
2019-06-20	0	0.055	0.055	0.058	0.054	0.055	150,000	8,150	0.0543	0.275	0.275	0.290	0.270	0.275	30,000	0.2717	-5.17%
2019-06-19	0	0.058	0.057	0.058	0.054	0.058	950,000	52,770	0.0555	0.290	0.285	0.290	0.270	0.290	190,000	0.2777	0.00%
2019-06-18	0	0.058	0.058	0.061	-	-	0	0	-	0.290	0.290	0.305	-	-	0	-	1.75%
2019-06-17	0	0.057	0.056	0.061	0.054	0.057	90,000	5,050	0.0561	0.285	0.280	0.305	0.270	0.285	18,000	0.2806	0.00%
2019-06-14	0	0.057	0.056	0.061	0.056	0.057	130,000	7,330	0.0564	0.285	0.280	0.305	0.280	0.285	26,000	0.2819	0.00%
2019-06-13	0	0.057	0.057	0.059	-	-	0	0	-	0.285	0.285	0.295	-	-	0	-	0.00%
2019-06-12	0	0.057	0.057	0.059	0.057	0.057	200,000	11,400	0.0570	0.285	0.285	0.295	0.285	0.285	40,000	0.2850	-6.56%
2019-06-11	0	0.061	0.058	0.061	-	-	0	0	-	0.305	0.290	0.305	-	-	0	-	0.00%
2019-06-10	0	0.061	0.056	0.062	0.056	0.061	500,000	29,050	0.0581	0.305	0.280	0.310	0.280	0.305	100,000	0.2905	-1.61%
2019-06-06	0	0.062	0.055	0.062	0.050	0.064	8,710,000	476,430	0.0547	0.310	0.275	0.310	0.250	0.320	1,742,000	0.2735	6.90%
2019-06-05	0	0.058	0.058	0.061	0.058	0.061	130,000	7,660	0.0589	0.290	0.290	0.305	0.290	0.305	26,000	0.2946	0.00%
2019-06-04	0	0.058	0.058	0.061	0.058	0.061	840,000	48,850	0.0582	0.290	0.290	0.305	0.290	0.305	168,000	0.2908	0.00%
2019-06-03	0	0.058	0.057	0.062	0.058	0.062	640,000	39,640	0.0619	0.290	0.285	0.310	0.290	0.310	128,000	0.3097	-3.33%
2019-05-31	0	0.060	0.058	0.062	-	-	0	0	-	0.300	0.290	0.310	-	-	0	-	0.00%
2019-05-30	0	0.060	0.058	0.062	0.058	0.060	110,000	6,420	0.0584	0.300	0.290	0.310	0.290	0.300	22,000	0.2918	0.00%
2019-05-29	0	0.060	0.057	0.062	0.056	0.060	840,000	49,250	0.0586	0.300	0.285	0.310	0.280	0.300	168,000	0.2932	0.00%
2019-05-28	0	0.060	0.058	0.060	0.056	0.060	590,000	34,300	0.0581	0.300	0.290	0.300	0.280	0.300	118,000	0.2907	0.00%
2019-05-27	0	0.060	0.060	0.062	0.058	0.061	1,140,000	67,450	0.0592	0.300	0.300	0.310	0.290	0.305	228,000	0.2958	-6.25%
2019-05-24	0	0.064	0.060	0.064	0.061	0.064	1,390,000	87,760	0.0631	0.320	0.300	0.320	0.305	0.320	278,000	0.3157	6.67%
2019-05-23	0	0.060	0.059	0.060	0.060	0.063	960,000	58,380	0.0608	0.300	0.295	0.300	0.300	0.315	192,000	0.3041	0.00%
2019-05-22	0	0.060	0.060	0.062	0.059	0.062	1,610,000	97,510	0.0606	0.300	0.300	0.310	0.295	0.310	322,000	0.3028	0.00%
2019-05-21	0	0.060	0.060	0.065	0.058	0.073	3,230,000	208,460	0.0645	0.300	0.300	0.325	0.290	0.365	646,000	0.3227	-7.69%
2019-05-20	0	0.065	0.059	0.065	0.060	0.065	620,000	39,140	0.0631	0.325	0.295	0.325	0.300	0.325	124,000	0.3156	0.00%
2019-05-17	0	0.065	0.060	0.065	0.060	0.065	1,030,000	65,410	0.0635	0.325	0.300	0.325	0.300	0.325	206,000	0.3175	1.56%
2019-05-16	0	0.064	0.064	0.065	0.060	0.065	4,060,000	262,770	0.0647	0.320	0.320	0.325	0.300	0.325	812,000	0.3236	6.67%
2019-05-15	0	0.060	0.059	0.064	0.059	0.060	520,000	30,990	0.0596	0.300	0.295	0.320	0.295	0.300	104,000	0.2980	-1.64%
2019-05-14	0	0.061	0.060	0.065	0.061	0.061	20,000	1,220	0.0610	0.305	0.300	0.325	0.305	0.305	4,000	0.3050	-4.69%
2019-05-10	0	0.064	0.062	0.065	0.063	0.065	4,200,000	271,910	0.0647	0.320	0.310	0.325	0.315	0.325	840,000	0.3237	1.59%
2019-05-09	0	0.063	0.058	0.063	0.060	0.064	2,640,000	167,120	0.0633	0.315	0.290	0.315	0.300	0.320	528,000	0.3165	8.62%
2019-05-08	0	0.058	0.056	0.059	0.055	0.058	1,630,000	91,050	0.0559	0.290	0.280	0.295	0.275	0.290	326,000	0.2793	1.75%
2019-05-07	0	0.057	0.057	0.061	0.057	0.057	420,000	23,940	0.0570	0.285	0.285	0.305	0.285	0.285	84,000	0.2850	-9.52%
2019-05-06	0	0.063	0.056	0.063	0.063	0.063	10,000	630	0.0630	0.315	0.280	0.315	0.315	0.315	2,000	0.3150	-3.08%
2019-05-03	0	0.065	0.059	0.065	-	-	0	0	-	0.325	0.295	0.325	-	-	0	-	0.00%
2019-05-02	0	0.065	0.057	0.065	0.058	0.065	530,000	34,240	0.0646	0.325	0.285	0.325	0.290	0.325	106,000	0.3230	1.56%
2019-04-30	0	0.064	0.057	0.064	0.064	0.064	10,000	640	0.0640	0.320	0.285	0.320	0.320	0.320	2,000	0.3200	1.59%
2019-04-29	0	0.063	0.059	0.064	0.063	0.063	20,000	1,260	0.0630	0.315	0.295	0.320	0.315	0.315	4,000	0.3150	6.78%
2019-04-26	0	0.059	0.059	0.064	0.059	0.059	1,310,000	77,290	0.0590	0.295	0.295	0.320	0.295	0.295	262,000	0.2950	0.00%
2019-04-25	0	0.059	0.058	0.062	0.055	0.061	5,890,000	344,660	0.0585	0.295	0.290	0.310	0.275	0.305	1,178,000	0.2926	-7.81%
2019-04-24	0	0.064	0.062	0.065	0.062	0.069	1,620,000	106,920	0.0660	0.320	0.310	0.325	0.310	0.345	324,000	0.3300	-7.25%
2019-04-23	0	0.069	0.064	0.069	0.064	0.070	7,110,000	462,280	0.0650	0.345	0.320	0.345	0.320	0.350	1,422,000	0.3251	7.81%
2019-04-18	0	0.064	0.061	0.064	0.064	0.065	530,000	33,930	0.0640	0.320	0.305	0.320	0.320	0.325	106,000	0.3201	0.00%
2019-04-17	0	0.064	0.064	0.065	0.063	0.064	2,120,000	134,840	0.0636	0.320	0.320	0.325	0.315	0.320	424,000	0.3180	1.59%
2019-04-16	0	0.063	0.061	0.063	0.060	0.063	1,870,000	112,740	0.0603	0.315	0.305	0.315	0.300	0.315	374,000	0.3014	5.00%
2019-04-15	0	0.060	0.058	0.060	0.060	0.062	1,400,000	84,700	0.0605	0.300	0.290	0.300	0.300	0.310	280,000	0.3025	-4.76%
2019-04-12	0	0.063	0.062	0.063	0.062	0.063	110,000	6,830	0.0621	0.315	0.310	0.315	0.310	0.315	22,000	0.3105	0.00%
2019-04-11	0	0.063	0.059	0.063	0.060	0.063	100,000	6,030	0.0603	0.315	0.295	0.315	0.300	0.315	20,000	0.3015	1.61%
2019-04-10	0	0.062	0.060	0.062	0.060	0.064	2,560,000	157,520	0.0615	0.310	0.300	0.310	0.300	0.320	512,000	0.3077	0.00%
2019-04-09	0	0.062	0.062	0.063	0.061	0.063	2,000,000	123,020	0.0615	0.310	0.310	0.315	0.305	0.315	400,000	0.3075	-3.13%
2019-04-08	0	0.064	0.061	0.064	0.062	0.064	2,210,000	138,040	0.0625	0.320	0.305	0.320	0.310	0.320	442,000	0.3123	-1.54%
2019-04-04	0	0.065	0.062	0.065	0.060	0.065	3,910,000	241,700	0.0618	0.325	0.310	0.325	0.300	0.325	782,000	0.3091	0.00%
2019-04-03	0	0.065	0.064	0.065	0.063	0.065	810,000	51,480	0.0636	0.325	0.320	0.325	0.315	0.325	162,000	0.3178	0.00%
2019-04-02	0	0.065	0.063	0.065	0.063	0.065	2,820,000	175,590	0.0623	0.325	0.315	0.325	0.315	0.325	564,000	0.3113	1.56%
2019-04-01	0	0.064	0.063	0.064	0.062	0.068	3,310,000	212,450	0.0642	0.320	0.315	0.320	0.310	0.340	662,000	0.3209	-4.48%
2019-03-29	0	0.067	0.065	0.067	0.066	0.067	500,000	33,220	0.0664	0.335	0.325	0.335	0.330	0.335	100,000	0.3322	0.00%
2019-03-28	0	0.067	0.066	0.067	0.067	0.068	320,000	21,460	0.0671	0.335	0.330	0.335	0.335	0.340	64,000	0.3353	0.00%
2019-03-27	0	0.067	0.065	0.067	0.064	0.067	530,000	34,500	0.0651	0.335	0.325	0.335	0.320	0.335	106,000	0.3255	-1.47%
2019-03-26	0	0.068	0.066	0.068	0.065	0.068	100,000	6,530	0.0653	0.340	0.330	0.340	0.325	0.340	20,000	0.3265	0.00%
2019-03-25	0	0.068	0.066	0.068	0.066	0.070	730,000	49,860	0.0683	0.340	0.330	0.340	0.330	0.350	146,000	0.3415	-2.86%
2019-03-22	0	0.070	0.068	0.070	0.069	0.071	110,000	7,610	0.0692	0.350	0.340	0.350	0.345	0.355	22,000	0.3459	0.00%
2019-03-21	0	0.070	0.068	0.070	0.069	0.071	630,000	44,100	0.0700	0.350	0.340	0.350	0.345	0.355	126,000	0.3500	-1.41%
2019-03-20	0	0.071	0.067	0.071	0.067	0.071	90,000	6,300	0.0700	0.355	0.335	0.355	0.335	0.355	18,000	0.3500	2.90%
2019-03-19	0	0.069	0.068	0.069	0.068	0.073	1,060,000	73,760	0.0696	0.345	0.340	0.345	0.340	0.365	212,000	0.3479	-4.17%
2019-03-18	0	0.072	0.069	0.074	0.071	0.072	510,000	36,620	0.0718	0.360	0.345	0.370	0.355	0.360	102,000	0.3590	1.41%
2019-03-15	0	0.071	0.068	0.071	0.070	0.071	60,000	4,220	0.0703	0.355	0.340	0.355	0.350	0.355	12,000	0.3517	1.43%
2019-03-14	0	0.070	0.068	0.070	0.068	0.070	580,000	40,400	0.0697	0.350	0.340	0.350	0.340	0.350	116,000	0.3483	1.45%
2019-03-13	0	0.069	0.067	0.069	0.066	0.069	2,290,000	154,070	0.0673	0.345	0.335	0.345	0.330	0.345	458,000	0.3364	-2.82%
2019-03-12	0	0.071	0.066	0.071	0.068	0.071	640,000	43,880	0.0686	0.355	0.330	0.355	0.340	0.355	128,000	0.3428	-2.74%
2019-03-11	0	0.073	0.070	0.073	-	-	0	0	-	0.365	0.350	0.365	-	-	0	-	0.00%
2019-03-08	0	0.073	0.070	0.074	0.070	0.073	50,000	3,590	0.0718	0.365	0.350	0.370	0.350	0.365	10,000	0.3590	0.00%
2019-03-07	0	0.073	0.070	0.073	0.070	0.073	500,000	35,090	0.0702	0.365	0.350	0.365	0.350	0.365	100,000	0.3509	0.00%
2019-03-06	0	0.073	0.070	0.073	0.070	0.073	1,650,000	116,160	0.0704	0.365	0.350	0.365	0.350	0.365	330,000	0.3520	1.39%
2019-03-05	0	0.072	0.069	0.072	-	-	0	0	-	0.360	0.345	0.360	-	-	0	-	0.00%
2019-03-04	0	0.072	0.070	0.072	0.070	0.074	960,000	67,840	0.0707	0.360	0.350	0.360	0.350	0.370	192,000	0.3533	0.00%
2019-03-01	0	0.072	0.071	0.073	0.071	0.073	1,390,000	100,400	0.0722	0.360	0.355	0.365	0.355	0.365	278,000	0.3612	-2.70%
2019-02-28	0	0.074	0.073	0.074	0.074	0.080	820,000	62,380	0.0761	0.370	0.365	0.370	0.370	0.400	164,000	0.3804	-1.33%
2019-02-27	0	0.075	0.073	0.075	0.073	0.075	20,000	1,480	0.0740	0.375	0.365	0.375	0.365	0.375	4,000	0.3700	-1.32%
2019-02-26	0	0.076	0.074	0.079	0.074	0.076	710,000	52,560	0.0740	0.380	0.370	0.395	0.370	0.380	142,000	0.3701	1.33%
2019-02-25	0	0.075	0.073	0.075	0.072	0.075	340,000	25,010	0.0736	0.375	0.365	0.375	0.360	0.375	68,000	0.3678	-1.32%
2019-02-22	0	0.076	0.072	0.076	0.072	0.076	1,230,000	90,770	0.0738	0.380	0.360	0.380	0.360	0.380	246,000	0.3690	-3.80%
2019-02-21	0	0.079	0.074	0.079	0.073	0.081	250,000	18,950	0.0758	0.395	0.370	0.395	0.365	0.405	50,000	0.3790	3.95%
2019-02-20	0	0.076	0.075	0.078	0.072	0.078	1,910,000	141,950	0.0743	0.380	0.375	0.390	0.360	0.390	382,000	0.3716	5.56%
2019-02-19	0	0.072	0.072	0.074	0.072	0.074	70,000	5,120	0.0731	0.360	0.360	0.370	0.360	0.370	14,000	0.3657	-1.37%
2019-02-18	0	0.073	0.072	0.075	0.070	0.075	1,640,000	118,290	0.0721	0.365	0.360	0.375	0.350	0.375	328,000	0.3606	-1.35%
2019-02-15	0	0.074	0.072	0.074	0.072	0.075	220,000	15,910	0.0723	0.370	0.360	0.370	0.360	0.375	44,000	0.3616	-5.13%
2019-02-14	0	0.078	0.072	0.078	0.071	0.079	1,510,000	109,100	0.0723	0.390	0.360	0.390	0.355	0.395	302,000	0.3613	4.00%
2019-02-13	0	0.075	0.072	0.075	0.070	0.080	1,820,000	132,780	0.0730	0.375	0.360	0.375	0.350	0.400	364,000	0.3648	0.00%
2019-02-12	0	0.075	0.072	0.075	0.072	0.076	2,230,000	166,120	0.0745	0.375	0.360	0.375	0.360	0.380	446,000	0.3725	-6.25%
2019-02-11	0	0.080	0.076	0.080	0.077	0.080	70,000	5,480	0.0783	0.400	0.380	0.400	0.385	0.400	14,000	0.3914	-1.23%
2019-02-08	0	0.081	0.075	0.081	-	-	0	0	-	0.405	0.375	0.405	-	-	0	-	-3.57%
2019-02-04	0	0.084	0.074	0.084	0.075	0.084	60,000	4,860	0.0810	0.420	0.370	0.420	0.375	0.420	12,000	0.4050	5.00%
2019-02-01	0	0.080	0.075	0.080	-	-	0	0	-	0.400	0.375	0.400	-	-	0	-	0.00%
2019-01-31	0	0.080	0.075	0.080	-	-	0	0	-	0.400	0.375	0.400	-	-	0	-	0.00%
2019-01-30	0	0.080	0.073	0.080	-	-	0	0	-	0.400	0.365	0.400	-	-	0	-	0.00%
2019-01-29	0	0.080	0.073	0.080	-	-	0	0	-	0.400	0.365	0.400	-	-	0	-	-2.44%
2019-01-28	0	0.082	0.075	0.082	0.074	0.082	1,560,000	122,750	0.0787	0.410	0.375	0.410	0.370	0.410	312,000	0.3934	-2.38%
2019-01-25	0	0.084	0.074	0.084	-	-	0	0	-	0.420	0.370	0.420	-	-	0	-	0.00%
2019-01-24	0	0.084	0.074	0.084	0.075	0.084	10,590,000	835,240	0.0789	0.420	0.370	0.420	0.375	0.420	2,118,000	0.3944	10.53%
2019-01-23	0	0.076	0.072	0.076	0.076	0.077	380,000	28,890	0.0760	0.380	0.360	0.380	0.380	0.385	76,000	0.3801	5.56%
2019-01-22	0	0.072	0.072	0.075	0.070	0.080	1,291,000	93,995	0.0728	0.360	0.360	0.375	0.350	0.400	258,200	0.3640	1.41%
2019-01-21	0	0.071	0.070	0.073	0.071	0.077	1,420,000	100,880	0.0710	0.355	0.350	0.365	0.355	0.385	284,000	0.3552	-8.97%
2019-01-18	0	0.078	0.073	0.078	-	-	0	0	-	0.390	0.365	0.390	-	-	0	-	0.00%
2019-01-17	0	0.078	0.078	0.079	0.078	0.080	720,000	56,360	0.0783	0.390	0.390	0.395	0.390	0.400	144,000	0.3914	5.41%
2019-01-16	0	0.074	0.070	0.080	0.069	0.080	1,320,000	98,020	0.0743	0.370	0.350	0.400	0.345	0.400	264,000	0.3713	-1.33%
2019-01-15	0	0.075	0.068	0.075	0.065	0.075	2,080,000	145,630	0.0700	0.375	0.340	0.375	0.325	0.375	416,000	0.3501	8.70%
2019-01-14	0	0.069	0.066	0.069	0.066	0.070	740,000	50,790	0.0686	0.345	0.330	0.345	0.330	0.350	148,000	0.3432	-2.82%
2019-01-11	0	0.071	0.070	0.072	0.070	0.074	1,640,000	116,650	0.0711	0.355	0.350	0.360	0.350	0.370	328,000	0.3556	-4.05%
2019-01-10	0	0.074	0.070	0.074	0.070	0.074	130,000	9,140	0.0703	0.370	0.350	0.370	0.350	0.370	26,000	0.3515	1.37%
2019-01-09	0	0.073	0.070	0.073	0.070	0.073	100,000	7,170	0.0717	0.365	0.350	0.365	0.350	0.365	20,000	0.3585	2.82%
2019-01-08	0	0.071	0.070	0.073	0.071	0.072	920,000	65,490	0.0712	0.355	0.350	0.365	0.355	0.360	184,000	0.3559	-4.05%
2019-01-07	0	0.074	0.071	0.074	-	-	30,000	2,220	0.0740	0.370	0.355	0.370	-	-	6,000	0.3700	0.00%
2019-01-04	0	0.074	0.073	0.076	0.073	0.074	280,000	20,510	0.0733	0.370	0.365	0.380	0.365	0.370	56,000	0.3662	-5.13%
2019-01-03	0	0.078	0.078	0.079	0.069	0.080	2,020,000	149,780	0.0741	0.390	0.390	0.395	0.345	0.400	404,000	0.3707	8.33%
2019-01-02	0	0.072	0.072	0.075	0.071	0.077	710,000	51,590	0.0727	0.360	0.360	0.375	0.355	0.385	142,000	0.3633	-7.69%
2018-12-31	0	0.078	0.072	0.079	0.072	0.078	40,000	2,940	0.0735	0.390	0.360	0.395	0.360	0.390	8,000	0.3675	6.85%
2018-12-28	0	0.073	0.070	0.074	0.073	0.079	1,150,000	84,190	0.0732	0.365	0.350	0.370	0.365	0.395	230,000	0.3660	-6.41%
2018-12-27	0	0.078	0.073	0.079	0.078	0.078	10,000	780	0.0780	0.390	0.365	0.395	0.390	0.390	2,000	0.3900	8.33%
2018-12-24	0	0.072	0.070	0.079	-	-	0	0	-	0.360	0.350	0.395	-	-	0	-	0.00%
2018-12-21	0	0.072	0.070	0.079	0.070	0.079	1,620,000	116,660	0.0720	0.360	0.350	0.395	0.350	0.395	324,000	0.3601	0.00%
2018-12-20	0	0.072	0.070	0.072	0.068	0.075	2,920,000	204,920	0.0702	0.360	0.350	0.360	0.340	0.375	584,000	0.3509	2.86%
2018-12-19	0	0.070	0.068	0.071	0.070	0.080	4,540,000	332,860	0.0733	0.350	0.340	0.355	0.350	0.400	908,000	0.3666	-11.39%
2018-12-18	0	0.079	0.067	0.079	0.063	0.080	3,010,000	206,720	0.0687	0.395	0.335	0.395	0.315	0.400	602,000	0.3434	11.27%
2018-12-17	0	0.071	0.068	0.071	0.068	0.068	20,000	1,360	0.0680	0.355	0.340	0.355	0.340	0.340	4,000	0.3400	0.00%
2018-12-14	0	0.071	0.071	0.072	0.071	0.072	930,000	66,210	0.0712	0.355	0.355	0.360	0.355	0.360	186,000	0.3560	-1.39%
2018-12-13	0	0.072	0.071	0.076	0.072	0.080	350,000	27,120	0.0775	0.360	0.355	0.380	0.360	0.400	70,000	0.3874	-10.00%
2018-12-12	0	0.080	0.071	0.080	0.070	0.080	1,280,000	96,630	0.0755	0.400	0.355	0.400	0.350	0.400	256,000	0.3775	2.56%
2018-12-11	0	0.078	0.072	0.078	0.078	0.078	10,000	780	0.0780	0.390	0.360	0.390	0.390	0.390	2,000	0.3900	6.85%
2018-12-10	0	0.073	0.070	0.073	0.071	0.080	2,320,000	167,050	0.0720	0.365	0.350	0.365	0.355	0.400	464,000	0.3600	2.82%
2018-12-07	0	0.071	0.068	0.071	0.068	0.071	40,000	2,750	0.0688	0.355	0.340	0.355	0.340	0.355	8,000	0.3437	4.41%
2018-12-06	0	0.068	0.068	0.070	0.066	0.069	680,000	46,090	0.0678	0.340	0.340	0.350	0.330	0.345	136,000	0.3389	-8.11%
2018-12-05	0	0.074	0.070	0.074	0.073	0.074	640,000	47,330	0.0740	0.370	0.350	0.370	0.365	0.370	128,000	0.3698	1.37%
2018-12-04	0	0.073	0.072	0.075	0.071	0.073	40,000	2,860	0.0715	0.365	0.360	0.375	0.355	0.365	8,000	0.3575	-2.67%
2018-12-03	0	0.075	0.071	0.075	0.071	0.077	740,000	53,860	0.0728	0.375	0.355	0.375	0.355	0.385	148,000	0.3639	-6.25%
2018-11-30	0	0.080	0.073	0.080	0.070	0.080	5,210,000	408,080	0.0783	0.400	0.365	0.400	0.350	0.400	1,042,000	0.3916	2.56%
2018-11-29	0	0.078	0.072	0.078	0.078	0.078	10,000	780	0.0780	0.390	0.360	0.390	0.390	0.390	2,000	0.3900	5.41%
2018-11-28	0	0.074	0.074	0.078	0.071	0.073	610,000	44,330	0.0727	0.370	0.370	0.390	0.355	0.365	122,000	0.3634	-1.33%
2018-11-27	0	0.075	0.075	0.076	0.075	0.075	90,000	6,750	0.0750	0.375	0.375	0.380	0.375	0.375	18,000	0.3750	-2.60%
2018-11-26	0	0.077	0.075	0.077	0.075	0.078	150,000	11,280	0.0752	0.385	0.375	0.385	0.375	0.390	30,000	0.3760	1.32%
2018-11-23	0	0.076	0.074	0.076	-	-	0	0	-	0.380	0.370	0.380	-	-	0	-	-2.56%
2018-11-22	0	0.078	0.073	0.078	-	-	0	0	-	0.390	0.365	0.390	-	-	0	-	-1.27%
2018-11-21	0	0.079	0.072	0.079	0.070	0.079	1,660,000	121,010	0.0729	0.395	0.360	0.395	0.350	0.395	332,000	0.3645	-1.25%
2018-11-20	0	0.080	0.074	0.080	-	-	0	0	-	0.400	0.370	0.400	-	-	0	-	-1.23%
2018-11-19	0	0.081	0.074	0.081	0.073	0.084	4,380,000	347,510	0.0793	0.405	0.370	0.405	0.365	0.420	876,000	0.3967	-1.22%
2018-11-16	0	0.082	0.080	0.081	0.075	0.084	4,060,000	326,020	0.0803	0.410	0.400	0.405	0.375	0.420	812,000	0.4015	15.49%
2018-11-15	0	0.071	0.067	0.071	0.066	0.072	2,950,000	203,030	0.0688	0.355	0.335	0.355	0.330	0.360	590,000	0.3441	2.90%
2018-11-14	0	0.069	0.066	0.072	0.065	0.076	2,780,000	190,320	0.0685	0.345	0.330	0.360	0.325	0.380	556,000	0.3423	1.47%
2018-11-13	0	0.068	0.064	0.068	0.069	0.069	4,000,000	279,570	0.0699	0.340	0.320	0.340	0.345	0.345	800,000	0.3495	-1.45%
2018-11-12	0	0.069	0.069	0.074	-	-	0	0	-	0.345	0.345	0.370	-	-	0	-	0.00%
2018-11-09	0	0.069	0.068	0.075	0.069	0.075	2,910,000	212,250	0.0729	0.345	0.340	0.375	0.345	0.375	582,000	0.3647	0.00%
2018-11-08	0	0.069	0.068	0.070	0.069	0.075	1,340,000	94,070	0.0702	0.345	0.340	0.350	0.345	0.375	268,000	0.3510	-2.82%
2018-11-07	0	0.071	0.070	0.076	0.070	0.075	1,260,000	91,960	0.0730	0.355	0.350	0.380	0.350	0.375	252,000	0.3649	-2.74%
2018-11-06	0	0.073	0.066	0.073	-	-	0	0	-	0.365	0.330	0.365	-	-	0	-	-2.67%
2018-11-05	0	0.075	0.066	0.075	-	-	0	0	-	0.375	0.330	0.375	-	-	0	-	-2.60%
2018-11-02	0	0.077	0.068	0.077	-	-	0	0	-	0.385	0.340	0.385	-	-	0	-	0.00%
2018-11-01	0	0.077	0.067	0.077	0.070	0.079	70,000	4,990	0.0713	0.385	0.335	0.385	0.350	0.395	14,000	0.3564	6.94%
2018-10-31	0	0.072	0.066	0.072	0.063	0.074	520,000	33,620	0.0647	0.360	0.330	0.360	0.315	0.370	104,000	0.3233	2.86%
2018-10-30	0	0.070	0.070	0.074	0.070	0.079	720,000	51,740	0.0719	0.350	0.350	0.370	0.350	0.395	144,000	0.3593	-5.41%
2018-10-29	0	0.074	0.073	0.080	0.074	0.074	1,120,000	82,880	0.0740	0.370	0.365	0.400	0.370	0.370	224,000	0.3700	1.37%
2018-10-26	0	0.073	0.073	0.080	0.073	0.074	500,000	36,510	0.0730	0.365	0.365	0.400	0.365	0.370	100,000	0.3651	0.00%
2018-10-25	0	0.073	0.073	0.077	0.073	0.077	210,000	15,570	0.0741	0.365	0.365	0.385	0.365	0.385	42,000	0.3707	-5.19%
2018-10-24	0	0.077	0.077	0.080	0.070	0.077	1,910,000	139,940	0.0733	0.385	0.385	0.400	0.350	0.385	382,000	0.3663	-3.75%
2018-10-23	0	0.080	0.080	0.083	0.080	0.084	50,000	4,160	0.0832	0.400	0.400	0.415	0.400	0.420	10,000	0.4160	-2.44%
2018-10-22	0	0.082	0.082	0.085	0.082	0.082	170,000	13,940	0.0820	0.410	0.410	0.425	0.410	0.410	34,000	0.4100	1.23%
2018-10-19	0	0.081	0.081	0.085	0.080	0.080	200,000	16,000	0.0800	0.405	0.405	0.425	0.400	0.400	40,000	0.4000	1.25%
2018-10-18	0	0.080	0.076	0.080	0.080	0.080	4,180,000	362,400	0.0867	0.400	0.380	0.400	0.400	0.400	836,000	0.4335	-2.44%
2018-10-16	0	0.082	0.081	0.082	0.080	0.088	490,000	41,180	0.0840	0.410	0.405	0.410	0.400	0.440	98,000	0.4202	-6.82%
2018-10-15	0	0.088	0.079	0.088	-	-	0	0	-	0.440	0.395	0.440	-	-	0	-	-2.22%
2018-10-12	0	0.090	0.078	0.090	-	-	0	0	-	0.450	0.390	0.450	-	-	0	-	-1.10%
2018-10-11	0	0.091	0.080	0.091	0.081	0.097	280,000	23,890	0.0853	0.455	0.400	0.455	0.405	0.485	56,000	0.4266	8.33%
2018-10-10	0	0.084	0.081	0.086	-	-	0	0	-	0.420	0.405	0.430	-	-	0	-	0.00%
2018-10-09	0	0.084	0.081	0.086	-	-	0	0	-	0.420	0.405	0.430	-	-	0	-	0.00%
2018-10-08	0	0.084	0.084	0.085	0.084	0.086	650,000	55,380	0.0852	0.420	0.420	0.425	0.420	0.430	130,000	0.4260	-1.18%
2018-10-05	0	0.085	0.083	0.095	-	-	0	0	-	0.425	0.415	0.475	-	-	0	-	0.00%
2018-10-04	0	0.085	0.085	0.097	0.083	0.099	680,000	56,680	0.0834	0.425	0.425	0.485	0.415	0.495	136,000	0.4168	-2.30%
2018-10-03	0	0.087	0.086	0.088	0.087	0.099	400,000	36,480	0.0912	0.435	0.430	0.440	0.435	0.495	80,000	0.4560	-13.00%
2018-10-02	0	0.100	0.082	0.100	0.080	0.119	2,350,000	202,440	0.0861	0.500	0.410	0.500	0.400	0.595	470,000	0.4307	14.94%
2018-09-28	0	0.087	0.077	0.087	-	-	0	0	-	0.435	0.385	0.435	-	-	0	-	-1.14%
2018-09-27	0	0.088	0.077	0.088	0.088	0.088	10,000	880	0.0880	0.440	0.385	0.440	0.440	0.440	2,000	0.4400	2.33%
2018-09-26	0	0.086	0.077	0.088	0.086	0.088	70,000	6,040	0.0863	0.430	0.385	0.440	0.430	0.440	14,000	0.4314	4.88%
2018-09-24	0	0.082	0.076	0.088	-	-	0	0	-	0.410	0.380	0.440	-	-	0	-	0.00%
2018-09-21	0	0.082	0.081	0.082	0.081	0.082	1,390,000	113,710	0.0818	0.410	0.405	0.410	0.405	0.410	278,000	0.4090	1.23%
2018-09-20	0	0.081	0.076	0.081	0.082	0.083	680,000	56,260	0.0827	0.405	0.380	0.405	0.410	0.415	136,000	0.4137	0.00%
2018-09-19	0	0.081	0.077	0.081	0.075	0.085	680,000	54,790	0.0806	0.405	0.385	0.405	0.375	0.425	136,000	0.4029	-2.41%
2018-09-18	0	0.083	0.083	0.084	0.082	0.088	1,190,000	100,590	0.0845	0.415	0.415	0.420	0.410	0.440	238,000	0.4226	-6.74%
2018-09-17	0	0.089	0.085	0.089	-	-	0	0	-	0.445	0.425	0.445	-	-	0	-	0.00%
2018-09-14	0	0.089	0.089	0.090	-	-	0	0	-	0.445	0.445	0.450	-	-	0	-	1.14%
2018-09-13	0	0.088	0.088	0.090	-	-	0	0	-	0.440	0.440	0.450	-	-	0	-	0.00%
2018-09-12	0	0.088	0.088	0.090	0.088	0.088	1,030,000	92,100	0.0894	0.440	0.440	0.450	0.440	0.440	206,000	0.4471	-2.22%
2018-09-11	0	0.090	0.090	0.094	0.090	0.094	960,000	88,840	0.0925	0.450	0.450	0.470	0.450	0.470	192,000	0.4627	0.00%
2018-09-10	0	0.090	0.090	0.093	0.090	0.094	1,450,000	130,810	0.0902	0.450	0.450	0.465	0.450	0.470	290,000	0.4511	-5.26%
2018-09-07	0	0.095	0.091	0.095	0.095	0.097	300,000	28,800	0.0960	0.475	0.455	0.475	0.475	0.485	60,000	0.4800	-3.06%
2018-09-06	0	0.098	0.090	0.098	0.090	0.098	1,940,000	177,960	0.0917	0.490	0.450	0.490	0.450	0.490	388,000	0.4587	3.16%
2018-09-05	0	0.095	0.091	0.095	-	-	0	0	-	0.475	0.455	0.475	-	-	0	-	-2.06%
2018-09-04	0	0.097	0.092	0.097	-	-	0	0	-	0.485	0.460	0.485	-	-	0	-	-1.02%
2018-09-03	0	0.098	0.093	0.098	0.091	0.098	30,000	2,870	0.0957	0.490	0.465	0.490	0.455	0.490	6,000	0.4783	5.38%
2018-08-31	0	0.093	0.093	0.098	0.091	0.098	300,000	28,700	0.0957	0.465	0.465	0.490	0.455	0.490	60,000	0.4783	-3.12%
2018-08-30	0	0.096	0.096	0.098	0.096	0.096	390,000	38,040	0.0975	0.480	0.480	0.490	0.480	0.480	78,000	0.4877	0.00%
2018-08-29	0	0.096	0.091	0.098	-	-	0	0	-	0.480	0.455	0.490	-	-	0	-	0.00%
2018-08-28	0	0.096	0.091	0.098	-	-	0	0	-	0.480	0.455	0.490	-	-	0	-	0.00%
2018-08-27	0	0.096	0.095	0.098	0.094	0.096	560,000	54,050	0.0965	0.480	0.475	0.490	0.470	0.480	112,000	0.4826	2.13%
2018-08-24	0	0.094	0.093	0.096	0.091	0.094	30,000	2,760	0.0920	0.470	0.465	0.480	0.455	0.470	6,000	0.4600	-5.05%
2018-08-23	0	0.099	0.091	0.099	0.093	0.099	210,000	20,350	0.0969	0.495	0.455	0.495	0.465	0.495	42,000	0.4845	8.79%
2018-08-22	0	0.091	0.091	0.095	0.091	0.091	100,000	9,100	0.0910	0.455	0.455	0.475	0.455	0.455	20,000	0.4550	-7.14%
2018-08-21	0	0.098	0.091	0.098	0.091	0.098	130,000	11,940	0.0918	0.490	0.455	0.490	0.455	0.490	26,000	0.4592	8.89%
2018-08-20	0	0.090	0.090	0.095	0.088	0.098	110,000	9,880	0.0898	0.450	0.450	0.475	0.440	0.490	22,000	0.4491	-2.17%
2018-08-17	0	0.092	0.092	0.095	0.091	0.096	1,690,000	161,110	0.0953	0.460	0.460	0.475	0.455	0.480	338,000	0.4767	-2.13%
2018-08-16	0	0.094	0.088	0.094	0.088	0.095	2,020,000	191,820	0.0950	0.470	0.440	0.470	0.440	0.475	404,000	0.4748	-5.05%
2018-08-15	0	0.099	0.095	0.099	0.099	0.099	300,000	29,700	0.0990	0.495	0.475	0.495	0.495	0.495	60,000	0.4950	0.00%
2018-08-14	0	0.099	0.095	0.099	0.095	0.099	40,000	3,840	0.0960	0.495	0.475	0.495	0.475	0.495	8,000	0.4800	0.00%
2018-08-13	0	0.099	0.090	0.100	0.097	0.099	700,000	68,900	0.0984	0.495	0.450	0.500	0.485	0.495	140,000	0.4921	0.00%
2018-08-10	0	0.099	0.092	0.100	0.099	0.100	850,000	84,160	0.0990	0.495	0.460	0.500	0.495	0.500	170,000	0.4951	4.21%
2018-08-09	0	0.095	0.091	0.095	0.095	0.095	140,000	13,300	0.0950	0.475	0.455	0.475	0.475	0.475	28,000	0.4750	0.00%
2018-08-08	0	0.095	0.092	0.095	0.095	0.095	20,000	1,900	0.0950	0.475	0.460	0.475	0.475	0.475	4,000	0.4750	0.00%
2018-08-07	0	0.095	0.095	0.100	0.091	0.095	410,000	38,910	0.0949	0.475	0.475	0.500	0.455	0.475	82,000	0.4745	-5.00%
2018-08-06	0	0.100	0.091	0.100	-	-	0	0	-	0.500	0.455	0.500	-	-	0	-	-0.99%
2018-08-03	0	0.101	0.091	0.101	0.086	0.105	5,310,000	488,910	0.0921	0.505	0.455	0.505	0.430	0.525	1,062,000	0.4604	2.02%
2018-08-02	0	0.099	0.090	0.100	0.097	0.100	30,000	2,960	0.0987	0.495	0.450	0.500	0.485	0.500	6,000	0.4933	-1.00%
2018-08-01	0	0.100	0.094	0.100	0.104	0.105	60,000	6,250	0.1042	0.500	0.470	0.500	0.520	0.525	12,000	0.5208	6.38%
2018-07-31	0	0.094	0.093	0.094	0.093	0.094	300,000	28,000	0.0933	0.470	0.465	0.470	0.465	0.470	60,000	0.4667	-4.08%
2018-07-30	0	0.098	0.090	0.098	0.098	0.098	10,000	980	0.0980	0.490	0.450	0.490	0.490	0.490	2,000	0.4900	0.00%
2018-07-27	0	0.098	0.095	0.100	0.095	0.098	60,000	5,730	0.0955	0.490	0.475	0.500	0.475	0.490	12,000	0.4775	4.26%
2018-07-26	0	0.094	0.094	0.096	0.094	0.096	1,920,000	181,830	0.0947	0.470	0.470	0.480	0.470	0.480	384,000	0.4735	-2.08%
2018-07-25	0	0.096	0.096	0.100	0.096	0.105	1,850,000	184,980	0.1000	0.480	0.480	0.500	0.480	0.525	370,000	0.4999	-4.00%
2018-07-24	0	0.100	0.097	0.100	0.096	0.100	2,670,000	259,960	0.0974	0.500	0.485	0.500	0.480	0.500	534,000	0.4868	3.09%
2018-07-23	0	0.097	0.093	0.097	0.098	0.098	10,000	980	0.0980	0.485	0.465	0.485	0.490	0.490	2,000	0.4900	0.00%
2018-07-20	0	0.097	0.095	0.097	0.092	0.097	1,970,000	184,220	0.0935	0.485	0.475	0.485	0.460	0.485	394,000	0.4676	-1.02%
2018-07-19	0	0.098	0.096	0.098	0.096	0.098	390,000	37,550	0.0963	0.490	0.480	0.490	0.480	0.490	78,000	0.4814	0.00%
2018-07-18	0	0.098	0.095	0.098	0.095	0.099	1,860,000	179,340	0.0964	0.490	0.475	0.490	0.475	0.495	372,000	0.4821	-2.00%
2018-07-17	0	0.100	0.099	0.100	0.096	0.100	2,560,000	249,900	0.0976	0.500	0.495	0.500	0.480	0.500	512,000	0.4881	0.00%
2018-07-16	0	0.100	0.096	0.104	0.100	0.100	310,000	31,000	0.1000	0.500	0.480	0.520	0.500	0.500	62,000	0.5000	0.00%
2018-07-13	0	0.100	0.098	0.100	0.095	0.104	2,130,000	213,940	0.1004	0.500	0.490	0.500	0.475	0.520	426,000	0.5022	3.09%
2018-07-12	0	0.097	0.096	0.097	0.096	0.100	4,210,000	407,010	0.0967	0.485	0.480	0.485	0.480	0.500	842,000	0.4834	1.04%
2018-07-11	0	0.096	0.096	0.102	0.096	0.102	2,360,000	236,760	0.1003	0.480	0.480	0.510	0.480	0.510	472,000	0.5016	-5.88%
2018-07-10	0	0.102	0.102	0.105	0.102	0.103	310,000	31,650	0.1021	0.510	0.510	0.525	0.510	0.515	62,000	0.5105	-5.56%
2018-07-09	0	0.108	0.108	0.109	0.100	0.108	2,430,000	248,800	0.1024	0.540	0.540	0.545	0.500	0.540	486,000	0.5119	-0.92%
2018-07-06	0	0.109	0.103	0.109	0.103	0.109	830,000	87,710	0.1057	0.545	0.515	0.545	0.515	0.545	166,000	0.5284	0.93%
2018-07-05	0	0.108	0.105	0.108	0.110	0.110	640,000	70,400	0.1100	0.540	0.525	0.540	0.550	0.550	128,000	0.5500	-1.82%
2018-07-04	0	0.110	0.110	0.119	0.109	0.123	1,120,000	125,640	0.1122	0.550	0.550	0.595	0.545	0.615	224,000	0.5609	0.92%
2018-07-03	0	0.109	0.102	0.109	0.099	0.110	5,870,000	603,040	0.1027	0.545	0.510	0.545	0.495	0.550	1,174,000	0.5137	2.83%
2018-06-29	0	0.106	0.106	0.111	0.105	0.114	1,800,000	200,440	0.1114	0.530	0.530	0.555	0.525	0.570	360,000	0.5568	-7.83%
2018-06-28	0	0.115	0.104	0.115	0.101	0.115	3,180,000	339,280	0.1067	0.575	0.520	0.575	0.505	0.575	636,000	0.5335	7.48%
2018-06-27	0	0.107	0.105	0.109	0.107	0.109	1,840,000	198,750	0.1080	0.535	0.525	0.545	0.535	0.545	368,000	0.5401	-1.83%
2018-06-26	0	0.109	0.108	0.109	0.107	0.109	2,300,000	248,620	0.1081	0.545	0.540	0.545	0.535	0.545	460,000	0.5405	1.87%
2018-06-25	0	0.107	0.106	0.107	0.105	0.107	710,000	75,740	0.1067	0.535	0.530	0.535	0.525	0.535	142,000	0.5334	-3.60%
2018-06-22	0	0.111	0.111	0.112	0.111	0.112	430,000	48,000	0.1116	0.555	0.555	0.560	0.555	0.560	86,000	0.5581	0.91%
2018-06-21	0	0.110	0.110	0.114	0.110	0.111	3,110,000	342,250	0.1100	0.550	0.550	0.570	0.550	0.555	622,000	0.5502	-1.79%
2018-06-20	0	0.112	0.112	0.120	0.112	0.113	550,000	61,630	0.1121	0.560	0.560	0.600	0.560	0.565	110,000	0.5603	0.00%
2018-06-19	0	0.112	0.112	0.114	0.111	0.116	1,570,000	177,530	0.1131	0.560	0.560	0.570	0.555	0.580	314,000	0.5654	-3.45%
2018-06-15	0	0.116	0.114	0.116	0.116	0.119	1,590,000	185,960	0.1170	0.580	0.570	0.580	0.580	0.595	318,000	0.5848	-2.52%
2018-06-14	0	0.119	0.117	0.119	0.118	0.129	1,280,000	154,230	0.1205	0.595	0.585	0.595	0.590	0.645	256,000	0.6025	-2.46%
2018-06-13	0	0.122	0.118	0.122	0.118	0.122	2,260,000	269,380	0.1192	0.610	0.590	0.610	0.590	0.610	452,000	0.5960	6.09%
2018-06-12	0	0.115	0.113	0.117	0.113	0.115	1,270,000	145,970	0.1149	0.575	0.565	0.585	0.565	0.575	254,000	0.5747	1.77%
2018-06-11	0	0.113	0.110	0.113	0.110	0.114	840,000	95,150	0.1133	0.565	0.550	0.565	0.550	0.570	168,000	0.5664	-0.88%
2018-06-08	0	0.114	0.112	0.115	0.108	0.114	13,830,000	1,534,240	0.1109	0.570	0.560	0.575	0.540	0.570	2,766,000	0.5547	7.55%
2018-06-07	0	0.106	0.103	0.107	0.101	0.122	4,930,000	554,200	0.1124	0.530	0.515	0.535	0.505	0.610	986,000	0.5621	-13.82%
2018-06-06	0	0.123	0.123	0.124	0.120	0.132	1,310,000	162,560	0.1241	0.615	0.615	0.620	0.600	0.660	262,000	0.6205	2.50%
2018-06-05	0	0.120	0.118	0.120	0.118	0.124	2,120,000	258,020	0.1217	0.600	0.590	0.600	0.590	0.620	424,000	0.6085	-3.23%
2018-06-04	0	0.124	0.123	0.124	0.124	0.125	1,030,000	128,660	0.1249	0.620	0.615	0.620	0.620	0.625	206,000	0.6246	-0.80%
2018-06-01	0	0.125	0.122	0.125	0.125	0.125	1,400,000	175,000	0.1250	0.625	0.610	0.625	0.625	0.625	280,000	0.6250	-3.10%
2018-05-31	0	0.129	0.126	0.129	0.126	0.129	650,000	83,200	0.1280	0.645	0.630	0.645	0.630	0.645	130,000	0.6400	0.00%
2018-05-30	0	0.129	0.126	0.129	0.126	0.129	2,100,000	264,630	0.1260	0.645	0.630	0.645	0.630	0.645	420,000	0.6301	-0.77%
2018-05-29	0	0.130	0.128	0.130	0.129	0.133	1,520,000	198,800	0.1308	0.650	0.640	0.650	0.645	0.665	304,000	0.6539	0.78%
2018-05-28	0	0.129	0.128	0.130	0.128	0.132	1,940,000	249,900	0.1288	0.645	0.640	0.650	0.640	0.660	388,000	0.6441	-2.27%
2018-05-25	0	0.132	0.128	0.135	0.125	0.132	2,650,000	342,320	0.1292	0.660	0.640	0.675	0.625	0.660	530,000	0.6459	3.12%
2018-05-24	0	0.128	0.126	0.128	0.126	0.128	460,000	58,230	0.1266	0.640	0.630	0.640	0.630	0.640	92,000	0.6329	0.79%
2018-05-23	0	0.127	0.126	0.127	0.126	0.134	690,000	87,230	0.1264	0.635	0.630	0.635	0.630	0.670	138,000	0.6321	-1.55%
2018-05-21	0	0.129	0.126	0.129	0.126	0.140	840,000	110,100	0.1311	0.645	0.630	0.645	0.630	0.700	168,000	0.6554	0.78%
2018-05-18	0	0.128	0.126	0.128	0.125	0.129	2,370,000	300,770	0.1269	0.640	0.630	0.640	0.625	0.645	474,000	0.6345	-2.29%
2018-05-17	0	0.131	0.127	0.132	0.127	0.131	1,060,000	135,450	0.1278	0.655	0.635	0.660	0.635	0.655	212,000	0.6389	-2.24%
2018-05-16	0	0.134	0.129	0.134	0.134	0.134	10,000	1,340	0.1340	0.670	0.645	0.670	0.670	0.670	2,000	0.6700	1.52%
2018-05-15	0	0.132	0.128	0.132	-	-	0	0	-	0.660	0.640	0.660	-	-	0	-	0.00%
2018-05-14	0	0.132	0.128	0.132	0.129	0.134	520,000	68,390	0.1315	0.660	0.640	0.660	0.645	0.670	104,000	0.6576	-1.49%
2018-05-11	0	0.134	0.129	0.134	0.130	0.134	260,000	33,840	0.1302	0.670	0.645	0.670	0.650	0.670	52,000	0.6508	3.08%
2018-05-10	0	0.130	0.130	0.134	0.129	0.137	4,250,000	570,920	0.1343	0.650	0.650	0.670	0.645	0.685	850,000	0.6717	-2.26%
2018-05-09	0	0.133	0.127	0.133	0.123	0.133	1,220,000	155,680	0.1276	0.665	0.635	0.665	0.615	0.665	244,000	0.6380	6.40%
2018-05-08	0	0.125	0.124	0.125	0.125	0.125	240,000	30,000	0.1250	0.625	0.620	0.625	0.625	0.625	48,000	0.6250	-0.79%
2018-05-07	0	0.126	0.125	0.126	0.126	0.134	1,000,000	127,070	0.1271	0.630	0.625	0.630	0.630	0.670	200,000	0.6353	0.00%
2018-05-04	0	0.126	0.125	0.126	0.123	0.130	6,330,000	806,260	0.1274	0.630	0.625	0.630	0.615	0.650	1,266,000	0.6369	0.00%
2018-05-03	0	0.126	0.124	0.126	0.124	0.129	4,460,000	561,100	0.1258	0.630	0.620	0.630	0.620	0.645	892,000	0.6290	0.00%
2018-05-02	0	0.126	0.125	0.126	0.125	0.132	9,010,000	1,152,050	0.1279	0.630	0.625	0.630	0.625	0.660	1,802,000	0.6393	-4.55%
2018-04-30	0	0.132	0.126	0.132	0.128	0.134	210,000	26,940	0.1283	0.660	0.630	0.660	0.640	0.670	42,000	0.6414	3.12%
2018-04-27	0	0.128	0.129	0.134	0.127	0.134	750,000	96,530	0.1287	0.640	0.645	0.670	0.635	0.670	150,000	0.6435	-0.78%
2018-04-26	0	0.129	0.129	0.133	0.128	0.134	2,210,000	289,150	0.1308	0.645	0.645	0.665	0.640	0.670	442,000	0.6542	-4.44%
2018-04-25	0	0.135	0.133	0.135	0.133	0.135	1,090,000	146,990	0.1349	0.675	0.665	0.675	0.665	0.675	218,000	0.6743	0.00%
2018-04-24	0	0.135	0.134	0.135	0.135	0.139	1,060,000	144,230	0.1361	0.675	0.670	0.675	0.675	0.695	212,000	0.6803	3.05%
2018-04-23	0	0.131	0.128	0.133	-	-	0	0	-	0.655	0.640	0.665	-	-	0	-	0.00%
2018-04-20	0	0.131	0.132	0.133	0.125	0.132	3,600,000	458,430	0.1273	0.655	0.660	0.665	0.625	0.660	720,000	0.6367	0.77%
2018-04-19	0	0.130	0.128	0.130	0.130	0.133	1,420,000	187,600	0.1321	0.650	0.640	0.650	0.650	0.665	284,000	0.6606	-2.26%
2018-04-18	0	0.133	0.130	0.133	0.130	0.133	2,980,000	394,860	0.1325	0.665	0.650	0.665	0.650	0.665	596,000	0.6625	0.00%
2018-04-17	0	0.133	0.129	0.133	0.126	0.134	5,940,000	761,770	0.1282	0.665	0.645	0.665	0.630	0.670	1,188,000	0.6412	2.31%
2018-04-16	0	0.130	0.129	0.130	0.129	0.134	3,050,000	398,750	0.1307	0.650	0.645	0.650	0.645	0.670	610,000	0.6537	-4.41%
2018-04-13	0	0.136	0.135	0.136	0.136	0.140	750,000	102,950	0.1373	0.680	0.675	0.680	0.680	0.700	150,000	0.6863	0.74%
2018-04-12	0	0.135	0.135	0.138	0.135	0.140	1,180,000	159,590	0.1352	0.675	0.675	0.690	0.675	0.700	236,000	0.6762	-1.46%
2018-04-11	0	0.137	0.136	0.138	0.134	0.141	2,170,000	296,610	0.1367	0.685	0.680	0.690	0.670	0.705	434,000	0.6834	0.00%
2018-04-10	0	0.137	0.137	0.139	0.134	0.143	6,950,000	959,200	0.1380	0.685	0.685	0.695	0.670	0.715	1,390,000	0.6901	-2.84%
2018-04-09	0	0.141	0.140	0.142	0.128	0.142	11,760,000	1,628,690	0.1385	0.705	0.700	0.710	0.640	0.710	2,352,000	0.6925	5.22%
2018-04-06	0	0.134	0.132	0.134	0.130	0.136	2,050,000	268,950	0.1312	0.670	0.660	0.670	0.650	0.680	410,000	0.6560	-3.60%
2018-04-04	0	0.139	0.130	0.140	0.123	0.140	36,020,000	4,836,360	0.1343	0.695	0.650	0.700	0.615	0.700	7,204,000	0.6713	7.75%
2018-04-03	0	0.129	0.125	0.129	0.113	0.130	25,310,000	3,119,810	0.1233	0.645	0.625	0.645	0.565	0.650	5,062,000	0.6163	14.16%
2018-03-29	0	0.113	0.106	0.113	0.104	0.115	5,630,000	631,910	0.1122	0.565	0.530	0.565	0.520	0.575	1,126,000	0.5612	8.65%
2018-03-28	0	0.104	0.100	0.104	0.100	0.111	7,280,000	778,060	0.1069	0.520	0.500	0.520	0.500	0.555	1,456,000	0.5344	-8.77%
2018-03-27	0	0.114	0.110	0.114	0.108	0.116	7,880,000	892,720	0.1133	0.570	0.550	0.570	0.540	0.580	1,576,000	0.5664	0.88%
2018-03-26	0	0.113	0.113	0.117	0.113	0.117	700,000	80,080	0.1144	0.565	0.565	0.585	0.565	0.585	140,000	0.5720	-3.42%
2018-03-23	0	0.117	0.112	0.117	0.111	0.117	5,560,000	631,340	0.1136	0.585	0.560	0.585	0.555	0.585	1,112,000	0.5678	0.86%
2018-03-22	0	0.116	0.115	0.117	0.116	0.119	2,310,000	268,540	0.1163	0.580	0.575	0.585	0.580	0.595	462,000	0.5813	-0.85%
2018-03-21	0	0.117	0.116	0.117	0.110	0.123	1,650,000	192,860	0.1169	0.585	0.580	0.585	0.550	0.615	330,000	0.5844	3.54%
2018-03-20	0	0.113	0.113	0.114	0.112	0.115	690,000	77,690	0.1126	0.565	0.565	0.570	0.560	0.575	138,000	0.5630	-1.74%
2018-03-19	0	0.115	0.113	0.117	0.111	0.115	1,700,000	190,470	0.1120	0.575	0.565	0.585	0.555	0.575	340,000	0.5602	2.68%
2018-03-16	0	0.112	0.112	0.114	0.112	0.116	3,230,000	362,090	0.1121	0.560	0.560	0.570	0.560	0.580	646,000	0.5605	-2.61%
2018-03-15	0	0.115	0.114	0.117	0.115	0.115	1,200,000	138,000	0.1150	0.575	0.570	0.585	0.575	0.575	240,000	0.5750	-2.54%
2018-03-14	0	0.118	0.114	0.120	0.114	0.120	5,170,000	599,280	0.1159	0.590	0.570	0.600	0.570	0.600	1,034,000	0.5796	1.72%
2018-03-13	0	0.116	0.115	0.117	0.112	0.117	6,250,000	719,390	0.1151	0.580	0.575	0.585	0.560	0.585	1,250,000	0.5755	-3.33%
2018-03-12	0	0.120	0.115	0.120	0.110	0.120	8,500,000	975,600	0.1148	0.600	0.575	0.600	0.550	0.600	1,700,000	0.5739	3.45%
2018-03-09	0	0.116	0.115	0.119	0.115	0.120	3,670,000	426,000	0.1161	0.580	0.575	0.595	0.575	0.600	734,000	0.5804	-3.33%
2018-03-08	0	0.120	0.119	0.120	0.119	0.120	620,000	74,300	0.1198	0.600	0.595	0.600	0.595	0.600	124,000	0.5992	-1.64%
2018-03-07	0	0.122	0.120	0.123	0.118	0.124	5,680,000	693,340	0.1221	0.610	0.600	0.615	0.590	0.620	1,136,000	0.6103	-3.17%
2018-03-06	0	0.126	0.121	0.126	0.119	0.127	3,750,000	456,320	0.1217	0.630	0.605	0.630	0.595	0.635	750,000	0.6084	3.28%
2018-03-05	0	0.122	0.116	0.122	-	-	0	0	-	0.610	0.580	0.610	-	-	0	-	0.00%
2018-03-02	0	0.122	0.122	0.125	0.120	0.124	4,520,000	546,620	0.1209	0.610	0.610	0.625	0.600	0.620	904,000	0.6047	-4.69%
2018-03-01	0	0.128	0.121	0.128	0.120	0.130	830,000	103,630	0.1249	0.640	0.605	0.640	0.600	0.650	166,000	0.6243	6.67%
2018-02-28	0	0.120	0.117	0.120	0.120	0.120	850,000	102,000	0.1200	0.600	0.585	0.600	0.600	0.600	170,000	0.6000	-2.44%
2018-02-27	0	0.123	0.122	0.128	0.120	0.130	2,100,000	259,340	0.1235	0.615	0.610	0.640	0.600	0.650	420,000	0.6175	-6.11%
2018-02-26	0	0.131	0.124	0.131	0.118	0.131	3,730,000	467,060	0.1252	0.655	0.620	0.655	0.590	0.655	746,000	0.6261	3.97%
2018-02-23	0	0.126	0.121	0.126	0.121	0.126	220,000	27,620	0.1255	0.630	0.605	0.630	0.605	0.630	44,000	0.6277	-0.79%
2018-02-22	0	0.127	0.121	0.127	0.120	0.128	1,080,000	133,260	0.1234	0.635	0.605	0.635	0.600	0.640	216,000	0.6169	-0.78%
2018-02-21	0	0.128	0.126	0.130	0.125	0.129	660,000	84,580	0.1282	0.640	0.630	0.650	0.625	0.645	132,000	0.6408	0.79%
2018-02-20	0	0.127	0.120	0.127	0.121	0.127	110,000	13,730	0.1248	0.635	0.600	0.635	0.605	0.635	22,000	0.6241	0.79%
2018-02-15	0	0.126	0.118	0.126	-	-	0	0	-	0.630	0.590	0.630	-	-	0	-	0.00%
2018-02-14	0	0.126	0.118	0.130	0.113	0.127	1,680,000	209,300	0.1246	0.630	0.590	0.650	0.565	0.635	336,000	0.6229	3.28%
2018-02-13	0	0.122	0.120	0.122	0.121	0.127	940,000	113,830	0.1211	0.610	0.600	0.610	0.605	0.635	188,000	0.6055	0.00%
2018-02-12	0	0.122	0.113	0.122	0.111	0.130	1,850,000	210,740	0.1139	0.610	0.565	0.610	0.555	0.650	370,000	0.5696	8.93%
2018-02-09	0	0.112	0.111	0.115	0.109	0.118	840,000	92,830	0.1105	0.560	0.555	0.575	0.545	0.590	168,000	0.5526	-1.75%
2018-02-08	0	0.114	0.114	0.118	0.113	0.119	850,000	99,140	0.1166	0.570	0.570	0.590	0.565	0.595	170,000	0.5832	-0.87%
2018-02-07	0	0.115	0.115	0.117	0.113	0.119	2,430,000	278,850	0.1148	0.575	0.575	0.585	0.565	0.595	486,000	0.5738	0.00%
2018-02-06	0	0.115	0.115	0.117	0.115	0.123	3,820,000	453,440	0.1187	0.575	0.575	0.585	0.575	0.615	764,000	0.5935	-5.74%
2018-02-05	0	0.122	0.121	0.122	0.121	0.122	1,560,000	190,310	0.1220	0.610	0.605	0.610	0.605	0.610	312,000	0.6100	-0.81%
2018-02-02	0	0.123	0.123	0.125	0.123	0.124	130,000	16,040	0.1234	0.615	0.615	0.625	0.615	0.620	26,000	0.6169	-3.15%
2018-02-01	0	0.127	0.123	0.127	0.125	0.128	1,260,000	160,370	0.1273	0.635	0.615	0.635	0.625	0.640	252,000	0.6364	-0.78%
2018-01-31	0	0.128	0.122	0.128	0.120	0.128	750,000	92,620	0.1235	0.640	0.610	0.640	0.600	0.640	150,000	0.6175	2.40%
2018-01-30	0	0.125	0.125	0.128	0.125	0.126	1,800,000	225,400	0.1252	0.625	0.625	0.640	0.625	0.630	360,000	0.6261	0.00%
2018-01-29	0	0.125	0.125	0.126	0.125	0.126	1,950,000	244,110	0.1252	0.625	0.625	0.630	0.625	0.630	390,000	0.6259	0.00%
2018-01-26	0	0.125	0.123	0.126	0.122	0.127	1,700,000	209,550	0.1233	0.625	0.615	0.630	0.610	0.635	340,000	0.6163	-1.57%
2018-01-25	0	0.127	0.125	0.128	0.125	0.130	3,510,000	444,770	0.1267	0.635	0.625	0.640	0.625	0.650	702,000	0.6336	0.79%
2018-01-24	0	0.126	0.123	0.126	0.122	0.130	1,170,000	148,630	0.1270	0.630	0.615	0.630	0.610	0.650	234,000	0.6352	-0.79%
2018-01-23	0	0.127	0.127	0.128	0.121	0.128	1,170,000	144,330	0.1234	0.635	0.635	0.640	0.605	0.640	234,000	0.6168	-0.78%
2018-01-22	0	0.128	0.127	0.129	0.122	0.130	1,600,000	200,140	0.1251	0.640	0.635	0.645	0.610	0.650	320,000	0.6254	0.79%
2018-01-19	0	0.127	0.125	0.127	0.125	0.128	780,000	97,860	0.1255	0.635	0.625	0.635	0.625	0.640	156,000	0.6273	4.96%
2018-01-18	0	0.121	0.125	0.128	0.120	0.130	420,000	52,750	0.1256	0.605	0.625	0.640	0.600	0.650	84,000	0.6280	-3.20%
2018-01-17	0	0.125	0.125	0.129	0.125	0.131	1,460,000	187,090	0.1281	0.625	0.625	0.645	0.625	0.655	292,000	0.6407	0.81%
2018-01-16	0	0.124	0.123	0.130	0.120	0.132	1,130,000	139,810	0.1237	0.620	0.615	0.650	0.600	0.660	226,000	0.6186	-0.80%
2018-01-15	0	0.125	0.125	0.132	0.124	0.132	370,000	47,690	0.1289	0.625	0.625	0.660	0.620	0.660	74,000	0.6445	-6.02%
2018-01-12	0	0.133	0.125	0.133	0.133	0.133	100,000	13,300	0.1330	0.665	0.625	0.665	0.665	0.665	20,000	0.6650	0.00%
2018-01-11	0	0.133	0.125	0.133	0.125	0.133	1,130,000	142,760	0.1263	0.665	0.625	0.665	0.625	0.665	226,000	0.6317	2.31%
2018-01-10	0	0.130	0.126	0.131	0.126	0.131	2,360,000	303,780	0.1287	0.650	0.630	0.655	0.630	0.655	472,000	0.6436	0.00%
2018-01-09	0	0.130	0.129	0.130	0.130	0.133	10,940,000	1,448,790	0.1324	0.650	0.645	0.650	0.650	0.665	2,188,000	0.6622	-2.26%
2018-01-08	0	0.133	0.126	0.133	0.130	0.135	830,000	110,200	0.1328	0.665	0.630	0.665	0.650	0.675	166,000	0.6639	0.76%
2018-01-05	0	0.132	0.131	0.132	0.121	0.133	4,080,000	513,330	0.1258	0.660	0.655	0.660	0.605	0.665	816,000	0.6291	10.00%
2018-01-04	0	0.120	0.120	0.124	0.120	0.127	2,780,000	343,900	0.1237	0.600	0.600	0.620	0.600	0.635	556,000	0.6185	0.00%
2018-01-03	0	0.120	0.120	0.125	0.118	0.125	5,154,000	621,294	0.1205	0.600	0.600	0.625	0.590	0.625	1,030,800	0.6027	-4.00%
2018-01-02	0	0.125	0.125	0.127	0.125	0.133	2,780,000	352,500	0.1268	0.625	0.625	0.635	0.625	0.665	556,000	0.6340	-1.57%
2017-12-29	0	0.127	0.127	0.129	0.126	0.133	3,970,000	520,060	0.1310	0.635	0.635	0.645	0.630	0.665	794,000	0.6550	-3.79%
2017-12-28	0	0.132	0.127	0.132	0.115	0.134	10,180,000	1,308,650	0.1286	0.660	0.635	0.660	0.575	0.670	2,036,000	0.6428	3.94%
2017-12-27	0	0.127	0.124	0.127	0.116	0.136	8,520,000	1,036,480	0.1217	0.635	0.620	0.635	0.580	0.680	1,704,000	0.6083	9.48%
2017-12-22	0	0.116	0.116	0.118	0.116	0.116	370,000	42,720	0.1155	0.580	0.580	0.590	0.580	0.580	74,000	0.5773	0.00%
2017-12-21	0	0.116	0.109	0.116	0.109	0.120	2,460,000	281,030	0.1142	0.580	0.545	0.580	0.545	0.600	492,000	0.5712	5.45%
2017-12-20	0	0.110	0.109	0.110	0.108	0.110	810,000	88,680	0.1095	0.550	0.545	0.550	0.540	0.550	162,000	0.5474	1.85%
2017-12-19	0	0.108	0.108	0.110	0.108	0.112	470,000	51,190	0.1089	0.540	0.540	0.550	0.540	0.560	94,000	0.5446	-2.70%
2017-12-18	0	0.111	0.110	0.113	0.110	0.113	1,130,000	126,190	0.1117	0.555	0.550	0.565	0.550	0.565	226,000	0.5584	-2.63%
2017-12-15	0	0.114	0.114	0.116	0.114	0.116	1,390,000	158,860	0.1143	0.570	0.570	0.580	0.570	0.580	278,000	0.5714	0.88%
2017-12-14	0	0.113	0.113	0.116	0.113	0.116	480,000	55,140	0.1149	0.565	0.565	0.580	0.565	0.580	96,000	0.5744	1.80%
2017-12-13	0	0.111	0.111	0.115	0.110	0.115	3,630,000	414,640	0.1142	0.555	0.555	0.575	0.550	0.575	726,000	0.5711	0.91%
2017-12-12	0	0.110	0.110	0.114	0.110	0.115	460,000	51,700	0.1124	0.550	0.550	0.570	0.550	0.575	92,000	0.5620	-4.35%
2017-12-11	0	0.115	0.109	0.115	0.107	0.116	960,000	108,540	0.1131	0.575	0.545	0.575	0.535	0.580	192,000	0.5653	5.50%
2017-12-08	0	0.109	0.109	0.115	0.108	0.118	1,630,000	183,850	0.1128	0.545	0.545	0.575	0.540	0.590	326,000	0.5640	-2.68%
2017-12-07	0	0.112	0.112	0.113	0.112	0.114	3,660,000	410,360	0.1121	0.560	0.560	0.565	0.560	0.570	732,000	0.5606	-0.88%
2017-12-06	0	0.113	0.113	0.116	0.112	0.113	230,000	25,920	0.1127	0.565	0.565	0.580	0.560	0.565	46,000	0.5635	-4.24%
2017-12-05	0	0.118	0.116	0.118	0.115	0.118	750,000	88,230	0.1176	0.590	0.580	0.590	0.575	0.590	150,000	0.5882	0.00%
2017-12-04	0	0.118	0.116	0.118	0.116	0.120	2,160,000	254,100	0.1176	0.590	0.580	0.590	0.580	0.600	432,000	0.5882	0.00%
2017-12-01	0	0.118	0.118	0.120	0.116	0.118	2,000,000	235,250	0.1176	0.590	0.590	0.600	0.580	0.590	400,000	0.5881	1.72%
2017-11-30	0	0.116	0.115	0.118	0.116	0.119	240,000	27,960	0.1165	0.580	0.575	0.590	0.580	0.595	48,000	0.5825	-2.52%
2017-11-29	0	0.119	0.117	0.119	0.117	0.119	1,270,000	149,230	0.1175	0.595	0.585	0.595	0.585	0.595	254,000	0.5875	3.48%
2017-11-28	0	0.115	0.115	0.117	0.115	0.117	2,230,000	256,550	0.1150	0.575	0.575	0.585	0.575	0.585	446,000	0.5752	-1.71%
2017-11-27	0	0.117	0.117	0.119	0.115	0.118	3,140,000	366,910	0.1169	0.585	0.585	0.595	0.575	0.590	628,000	0.5843	-0.85%
2017-11-24	0	0.118	0.117	0.118	0.115	0.118	4,160,000	484,890	0.1166	0.590	0.585	0.590	0.575	0.590	832,000	0.5828	0.85%
2017-11-23	0	0.117	0.117	0.119	0.116	0.119	1,850,000	215,970	0.1167	0.585	0.585	0.595	0.580	0.595	370,000	0.5837	0.00%
2017-11-22	0	0.117	0.117	0.118	0.115	0.118	1,310,000	151,920	0.1160	0.585	0.585	0.590	0.575	0.590	262,000	0.5798	-0.85%
2017-11-21	0	0.118	0.115	0.119	0.113	0.118	3,100,000	355,580	0.1147	0.590	0.575	0.595	0.565	0.590	620,000	0.5735	3.51%
2017-11-20	0	0.114	0.114	0.117	0.113	0.120	6,740,000	778,380	0.1155	0.570	0.570	0.585	0.565	0.600	1,348,000	0.5774	-0.87%
2017-11-17	0	0.115	0.115	0.116	0.114	0.119	9,600,000	1,108,200	0.1154	0.575	0.575	0.580	0.570	0.595	1,920,000	0.5772	-3.36%
2017-11-16	0	0.119	0.116	0.119	0.115	0.125	9,330,000	1,103,300	0.1183	0.595	0.580	0.595	0.575	0.625	1,866,000	0.5913	-4.03%
2017-11-15	0	0.124	0.120	0.124	0.119	0.124	2,460,000	298,220	0.1212	0.620	0.600	0.620	0.595	0.620	492,000	0.6061	3.33%
2017-11-14	0	0.120	0.119	0.120	0.117	0.125	6,220,000	744,350	0.1197	0.600	0.595	0.600	0.585	0.625	1,244,000	0.5984	1.69%
2017-11-13	0	0.118	0.118	0.119	0.116	0.118	2,110,000	246,940	0.1170	0.590	0.590	0.595	0.580	0.590	422,000	0.5852	-1.67%
2017-11-10	0	0.120	0.120	0.121	0.119	0.122	6,600,000	799,140	0.1211	0.600	0.600	0.605	0.595	0.610	1,320,000	0.6054	-2.44%
2017-11-09	0	0.123	0.120	0.123	0.116	0.125	15,620,000	1,869,760	0.1197	0.615	0.600	0.615	0.580	0.625	3,124,000	0.5985	2.50%
2017-11-08	0	0.120	0.119	0.122	0.119	0.126	10,090,000	1,207,700	0.1197	0.600	0.595	0.610	0.595	0.630	2,018,000	0.5985	0.84%
2017-11-07	0	0.119	0.117	0.119	0.111	0.122	43,980,000	5,059,690	0.1150	0.595	0.585	0.595	0.555	0.610	8,796,000	0.5752	-4.03%
2017-11-06	0	0.124	0.122	0.124	0.118	0.125	4,200,000	511,970	0.1219	0.620	0.610	0.620	0.590	0.625	840,000	0.6095	-0.80%
2017-11-03	0	0.125	0.124	0.125	0.122	0.131	11,040,000	1,384,060	0.1254	0.625	0.620	0.625	0.610	0.655	2,208,000	0.6268	1.63%
2017-11-02	0	0.123	0.123	0.126	0.123	0.125	5,610,000	692,530	0.1234	0.615	0.615	0.630	0.615	0.625	1,122,000	0.6172	-2.38%
2017-11-01	0	0.126	0.125	0.126	0.120	0.132	9,830,000	1,220,570	0.1242	0.630	0.625	0.630	0.600	0.660	1,966,000	0.6208	-1.56%
2017-10-31	0	0.128	0.125	0.128	0.122	0.134	40,470,000	5,069,450	0.1253	0.640	0.625	0.640	0.610	0.670	8,094,000	0.6263	-4.48%
2017-10-30	0	0.134	0.134	0.136	0.130	0.141	8,890,000	1,204,440	0.1355	0.670	0.670	0.680	0.650	0.705	1,778,000	0.6774	1.52%
2017-10-27	0	0.132	0.131	0.133	0.127	0.136	22,610,000	2,956,360	0.1308	0.660	0.655	0.665	0.635	0.680	4,522,000	0.6538	-3.65%
2017-10-26	0	0.137	0.137	0.138	0.131	0.141	11,260,000	1,541,560	0.1369	0.685	0.685	0.690	0.655	0.705	2,252,000	0.6845	-2.84%
2017-10-25	0	0.141	0.140	0.143	0.140	0.148	18,780,000	2,694,780	0.1435	0.705	0.700	0.715	0.700	0.740	3,756,000	0.7175	-2.08%
2017-10-24	0	0.144	0.143	0.144	0.142	0.150	8,930,000	1,284,810	0.1439	0.720	0.715	0.720	0.710	0.750	1,786,000	0.7194	-4.00%
2017-10-23	0	0.150	0.150	0.152	0.141	0.152	12,860,000	1,890,360	0.1470	0.750	0.750	0.760	0.705	0.760	2,572,000	0.7350	7.14%
2017-10-20	0	0.140	0.140	0.141	0.140	0.142	3,670,000	513,940	0.1400	0.700	0.700	0.705	0.700	0.710	734,000	0.7002	0.00%
2017-10-19	0	0.140	0.139	0.140	0.139	0.147	5,730,000	809,980	0.1414	0.700	0.695	0.700	0.695	0.735	1,146,000	0.7068	-4.76%
2017-10-18	0	0.147	0.147	0.148	0.140	0.148	5,270,000	764,400	0.1450	0.735	0.735	0.740	0.700	0.740	1,054,000	0.7252	1.38%
2017-10-17	0	0.145	0.143	0.148	0.145	0.148	1,490,000	217,790	0.1462	0.725	0.715	0.740	0.725	0.740	298,000	0.7308	-2.03%
2017-10-16	0	0.148	0.146	0.148	0.141	0.148	4,600,000	668,900	0.1454	0.740	0.730	0.740	0.705	0.740	920,000	0.7271	2.78%
2017-10-13	0	0.144	0.141	0.144	0.141	0.144	940,000	134,540	0.1431	0.720	0.705	0.720	0.705	0.720	188,000	0.7156	0.70%
2017-10-12	0	0.143	0.142	0.145	0.140	0.145	3,140,000	451,960	0.1439	0.715	0.710	0.725	0.700	0.725	628,000	0.7197	0.70%
2017-10-11	0	0.142	0.141	0.142	0.140	0.150	21,220,000	3,074,260	0.1449	0.710	0.705	0.710	0.700	0.750	4,244,000	0.7244	-4.05%
2017-10-10	0	0.148	0.147	0.148	0.142	0.155	25,540,000	3,840,150	0.1504	0.740	0.735	0.740	0.710	0.775	5,108,000	0.7518	4.23%
2017-10-09	0	0.142	0.142	0.143	0.120	0.145	17,150,000	2,292,350	0.1337	0.710	0.710	0.715	0.600	0.725	3,430,000	0.6683	8.40%
2017-10-06	0	0.131	0.130	0.131	0.130	0.138	17,280,000	2,288,900	0.1325	0.655	0.650	0.655	0.650	0.690	3,456,000	0.6623	-5.76%
2017-10-04	0	0.139	0.136	0.139	0.130	0.144	9,750,000	1,326,220	0.1360	0.695	0.680	0.695	0.650	0.720	1,950,000	0.6801	-1.42%
2017-10-03	0	0.141	0.140	0.141	0.140	0.150	13,230,000	1,908,460	0.1443	0.705	0.700	0.705	0.700	0.750	2,646,000	0.7213	-4.73%
2017-09-29	0	0.148	0.145	0.148	0.139	0.151	15,640,000	2,271,820	0.1453	0.740	0.725	0.740	0.695	0.755	3,128,000	0.7263	2.07%
2017-09-28	0	0.145	0.145	0.146	0.143	0.165	34,790,000	5,284,610	0.1519	0.725	0.725	0.730	0.715	0.825	6,958,000	0.7595	-6.45%
2017-09-27	0	0.155	0.155	0.156	0.146	0.161	50,460,000	7,825,060	0.1551	0.775	0.775	0.780	0.730	0.805	10,092,000	0.7754	7.64%
2017-09-26	0	0.144	0.144	0.146	0.129	0.152	82,590,000	11,821,040	0.1431	0.720	0.720	0.730	0.645	0.760	16,518,000	0.7156	9.92%
2017-09-25	0	0.131	0.132	0.133	0.117	0.136	147,030,000	19,165,050	0.1303	0.655	0.660	0.665	0.585	0.680	29,406,000	0.6517	0.77%
2017-09-22	0	0.130	0.130	0.131	0.113	0.132	54,210,000	6,884,300	0.1270	0.650	0.650	0.655	0.565	0.660	10,842,000	0.6350	7.44%
2017-09-21	0	0.121	0.120	0.124	0.105	0.137	61,110,000	7,187,010	0.1176	0.605	0.600	0.620	0.525	0.685	12,222,000	0.5880	15.24%
2017-09-20	0	0.105	0.105	0.108	0.104	0.108	3,410,000	365,180	0.1071	0.525	0.525	0.540	0.520	0.540	682,000	0.5355	-3.67%
2017-09-19	0	0.109	0.105	0.109	0.102	0.109	5,850,000	606,960	0.1038	0.545	0.525	0.545	0.510	0.545	1,170,000	0.5188	9.00%
2017-09-18	0	0.100	0.099	0.100	0.099	0.103	3,930,000	395,020	0.1005	0.500	0.495	0.500	0.495	0.515	786,000	0.5026	-2.91%
2017-09-15	0	0.103	0.103	0.105	0.103	0.106	1,780,000	186,300	0.1047	0.515	0.515	0.525	0.515	0.530	356,000	0.5233	-1.90%
2017-09-14	0	0.105	0.103	0.106	0.102	0.107	3,410,000	357,130	0.1047	0.525	0.515	0.530	0.510	0.535	682,000	0.5237	0.96%
2017-09-13	0	0.104	0.103	0.104	0.098	0.113	12,700,000	1,325,800	0.1044	0.520	0.515	0.520	0.490	0.565	2,540,000	0.5220	4.00%
2017-09-12	0	0.100	0.099	0.102	0.095	0.101	4,930,000	485,120	0.0984	0.500	0.495	0.510	0.475	0.505	986,000	0.4920	6.38%
2017-09-11	0	0.094	0.094	0.097	0.094	0.099	1,620,000	154,450	0.0953	0.470	0.470	0.485	0.470	0.495	324,000	0.4767	-4.08%
2017-09-08	0	0.098	0.096	0.099	0.095	0.098	2,590,000	247,040	0.0954	0.490	0.480	0.495	0.475	0.490	518,000	0.4769	1.03%
2017-09-07	0	0.097	0.094	0.097	0.095	0.097	3,320,000	319,840	0.0963	0.485	0.470	0.485	0.475	0.485	664,000	0.4817	5.43%
2017-09-06	0	0.092	0.092	0.097	0.091	0.094	4,290,000	395,630	0.0922	0.460	0.460	0.485	0.455	0.470	858,000	0.4611	-4.17%
2017-09-05	0	0.096	0.094	0.096	0.096	0.099	570,000	55,650	0.0976	0.480	0.470	0.480	0.480	0.495	114,000	0.4882	-1.03%
2017-09-04	0	0.097	0.094	0.097	0.090	0.100	17,080,000	1,593,640	0.0933	0.485	0.470	0.485	0.450	0.500	3,416,000	0.4665	2.11%
2017-09-01	0	0.095	0.095	0.098	0.095	0.098	220,000	21,410	0.0973	0.475	0.475	0.490	0.475	0.490	44,000	0.4866	-1.04%
2017-08-31	0	0.096	0.096	0.097	0.095	0.099	5,650,000	542,810	0.0961	0.480	0.480	0.485	0.475	0.495	1,130,000	0.4804	-4.00%
2017-08-30	0	0.100	0.100	0.102	-	-	0	0	-	0.500	0.500	0.510	-	-	0	-	0.00%
2017-08-29	0	0.100	0.100	0.101	0.100	0.100	1,830,000	183,000	0.1000	0.500	0.500	0.505	0.500	0.500	366,000	0.5000	1.01%
2017-08-28	0	0.099	0.099	0.100	0.099	0.100	6,820,000	681,180	0.0999	0.495	0.495	0.500	0.495	0.500	1,364,000	0.4994	2.06%
2017-08-25	0	0.097	0.097	0.100	0.096	0.097	500,000	48,250	0.0965	0.485	0.485	0.500	0.480	0.485	100,000	0.4825	1.04%
2017-08-24	0	0.096	0.096	0.098	0.095	0.099	5,640,000	547,740	0.0971	0.480	0.480	0.490	0.475	0.495	1,128,000	0.4856	0.00%
2017-08-22	0	0.096	0.095	0.101	0.095	0.104	6,330,000	623,120	0.0984	0.480	0.475	0.505	0.475	0.520	1,266,000	0.4922	-6.80%
2017-08-21	0	0.103	0.100	0.103	0.095	0.108	9,090,000	912,340	0.1004	0.515	0.500	0.515	0.475	0.540	1,818,000	0.5018	7.29%
2017-08-18	0	0.096	0.096	0.098	0.094	0.095	3,280,000	309,190	0.0943	0.480	0.480	0.490	0.470	0.475	656,000	0.4713	2.13%
2017-08-17	0	0.094	0.092	0.095	0.091	0.094	530,000	49,490	0.0934	0.470	0.460	0.475	0.455	0.470	106,000	0.4669	0.00%
2017-08-16	0	0.094	0.091	0.095	0.092	0.095	10,980,000	1,024,380	0.0933	0.470	0.455	0.475	0.460	0.475	2,196,000	0.4665	0.00%
2017-08-15	0	0.094	0.093	0.094	0.094	0.095	3,020,000	285,180	0.0944	0.470	0.465	0.470	0.470	0.475	604,000	0.4722	0.00%
2017-08-14	0	0.094	0.093	0.094	0.093	0.099	2,100,000	198,440	0.0945	0.470	0.465	0.470	0.465	0.495	420,000	0.4725	0.00%
2017-08-11	0	0.094	0.094	0.099	0.094	0.099	690,000	65,290	0.0946	0.470	0.470	0.495	0.470	0.495	138,000	0.4731	-6.00%
2017-08-10	0	0.100	0.097	0.100	0.093	0.100	61,920,000	6,182,620	0.0998	0.500	0.485	0.500	0.465	0.500	12,384,000	0.4992	7.53%
2017-08-09	0	0.093	0.093	0.094	0.093	0.095	740,000	69,520	0.0939	0.465	0.465	0.470	0.465	0.475	148,000	0.4697	-3.12%
2017-08-08	0	0.096	0.096	0.098	0.094	0.096	1,110,000	106,470	0.0959	0.480	0.480	0.490	0.470	0.480	222,000	0.4796	-1.03%
2017-08-07	0	0.097	0.097	0.100	0.097	0.102	1,930,000	193,250	0.1001	0.485	0.485	0.500	0.485	0.510	386,000	0.5006	0.00%
2017-08-04	0	0.097	0.097	0.100	0.096	0.101	1,450,000	145,520	0.1004	0.485	0.485	0.500	0.480	0.505	290,000	0.5018	1.04%
2017-08-03	0	0.096	0.096	0.099	0.096	0.098	540,000	52,280	0.0968	0.480	0.480	0.495	0.480	0.490	108,000	0.4841	-3.03%
2017-08-02	0	0.099	0.098	0.099	0.094	0.099	1,080,000	106,170	0.0983	0.495	0.490	0.495	0.470	0.495	216,000	0.4915	1.02%
2017-08-01	0	0.098	0.093	0.098	0.095	0.098	1,460,000	141,160	0.0967	0.490	0.465	0.490	0.475	0.490	292,000	0.4834	0.00%
2017-07-31	0	0.098	0.097	0.098	0.099	0.100	790,000	78,240	0.0990	0.490	0.485	0.490	0.495	0.500	158,000	0.4952	-1.01%
2017-07-28	0	0.099	0.096	0.099	0.099	0.099	400,000	39,600	0.0990	0.495	0.480	0.495	0.495	0.495	80,000	0.4950	-1.00%
2017-07-27	0	0.100	0.100	0.101	0.100	0.101	490,000	49,080	0.1002	0.500	0.500	0.505	0.500	0.505	98,000	0.5008	2.04%
2017-07-26	0	0.098	0.098	0.101	0.098	0.100	600,000	59,800	0.0997	0.490	0.490	0.505	0.490	0.500	120,000	0.4983	-2.97%
2017-07-25	0	0.101	0.100	0.101	0.100	0.101	4,300,000	434,030	0.1009	0.505	0.500	0.505	0.500	0.505	860,000	0.5047	1.00%
2017-07-24	0	0.100	0.099	0.100	0.095	0.100	960,000	94,230	0.0982	0.500	0.495	0.500	0.475	0.500	192,000	0.4908	3.09%
2017-07-21	0	0.097	0.097	0.105	0.097	0.097	30,000	2,910	0.0970	0.485	0.485	0.525	0.485	0.485	6,000	0.4850	-2.02%
2017-07-20	0	0.099	0.098	0.100	0.099	0.100	450,000	44,600	0.0991	0.495	0.490	0.500	0.495	0.500	90,000	0.4956	-1.00%
2017-07-19	0	0.100	0.098	0.100	0.098	0.100	3,560,000	355,340	0.0998	0.500	0.490	0.500	0.490	0.500	712,000	0.4991	1.01%
2017-07-18	0	0.099	0.099	0.103	0.098	0.103	4,470,000	459,890	0.1029	0.495	0.495	0.515	0.490	0.515	894,000	0.5144	-3.88%
2017-07-17	0	0.103	0.100	0.103	0.103	0.103	110,000	11,330	0.1030	0.515	0.500	0.515	0.515	0.515	22,000	0.5150	-2.83%
2017-07-14	0	0.106	0.103	0.106	0.100	0.108	1,710,000	175,690	0.1027	0.530	0.515	0.530	0.500	0.540	342,000	0.5137	8.16%
2017-07-13	0	0.098	0.096	0.099	0.094	0.102	1,780,000	176,980	0.0994	0.490	0.480	0.495	0.470	0.510	356,000	0.4971	4.26%
2017-07-12	0	0.094	0.094	0.100	0.092	0.094	650,000	60,870	0.0936	0.470	0.470	0.500	0.460	0.470	130,000	0.4682	1.08%
2017-07-11	0	0.093	0.092	0.096	0.092	0.094	360,000	33,220	0.0923	0.465	0.460	0.480	0.460	0.470	72,000	0.4614	-1.06%
2017-07-10	0	0.094	0.092	0.094	0.094	0.094	1,100,000	103,400	0.0940	0.470	0.460	0.470	0.470	0.470	220,000	0.4700	0.00%
2017-07-07	0	0.094	0.094	0.098	0.092	0.094	960,000	89,610	0.0933	0.470	0.470	0.490	0.460	0.470	192,000	0.4667	0.00%
2017-07-06	0	0.094	0.093	0.094	0.093	0.094	1,650,000	155,070	0.0940	0.470	0.465	0.470	0.465	0.470	330,000	0.4699	0.00%
2017-07-05	0	0.094	0.093	0.094	0.093	0.094	2,930,000	274,880	0.0938	0.470	0.465	0.470	0.465	0.470	586,000	0.4691	0.00%
2017-07-04	0	0.094	0.093	0.094	0.093	0.094	2,450,000	230,130	0.0939	0.470	0.465	0.470	0.465	0.470	490,000	0.4697	-1.05%
2017-07-03	0	0.095	0.095	0.097	0.095	0.099	840,000	82,340	0.0980	0.475	0.475	0.485	0.475	0.495	168,000	0.4901	-3.06%
2017-06-30	0	0.098	0.098	0.101	0.098	0.098	470,000	46,060	0.0980	0.490	0.490	0.505	0.490	0.490	94,000	0.4900	0.00%
2017-06-29	0	0.098	0.097	0.099	0.096	0.100	1,855,500	182,004	0.0981	0.490	0.485	0.495	0.480	0.500	371,100	0.4904	2.08%
2017-06-28	0	0.096	0.094	0.097	0.094	0.107	8,943,000	871,141	0.0974	0.480	0.470	0.485	0.470	0.535	1,788,600	0.4871	-4.00%
2017-06-27	0	0.100	0.099	0.100	0.100	0.106	5,750,000	585,730	0.1019	0.500	0.495	0.500	0.500	0.530	1,150,000	0.5093	-2.91%
2017-06-26	0	0.103	0.103	0.105	0.103	0.109	3,100,000	327,920	0.1058	0.515	0.515	0.525	0.515	0.545	620,000	0.5289	-5.50%
2017-06-23	0	0.109	0.106	0.109	0.110	0.110	110,000	12,100	0.1100	0.545	0.530	0.545	0.550	0.550	22,000	0.5500	-0.91%
2017-06-22	0	0.110	0.108	0.110	0.108	0.112	4,340,000	479,900	0.1106	0.550	0.540	0.550	0.540	0.560	868,000	0.5529	0.00%
2017-06-21	0	0.110	0.110	0.111	0.110	0.111	360,000	39,630	0.1101	0.550	0.550	0.555	0.550	0.555	72,000	0.5504	0.92%
2017-06-20	0	0.109	0.109	0.110	0.109	0.112	2,190,000	243,740	0.1113	0.545	0.545	0.550	0.545	0.560	438,000	0.5565	0.93%
2017-06-19	0	0.108	0.105	0.108	0.105	0.110	1,910,000	204,080	0.1068	0.540	0.525	0.540	0.525	0.550	382,000	0.5342	-0.92%
2017-06-16	0	0.109	0.108	0.109	0.109	0.110	940,000	102,730	0.1093	0.545	0.540	0.545	0.545	0.550	188,000	0.5464	-0.91%
2017-06-15	0	0.110	0.110	0.111	0.110	0.115	3,300,000	372,770	0.1130	0.550	0.550	0.555	0.550	0.575	660,000	0.5648	0.00%
2017-06-14	0	0.110	0.109	0.110	0.109	0.110	1,040,000	114,250	0.1099	0.550	0.545	0.550	0.545	0.550	208,000	0.5493	0.00%
2017-06-13	0	0.110	0.110	0.111	0.109	0.112	10,030,000	1,103,670	0.1100	0.550	0.550	0.555	0.545	0.560	2,006,000	0.5502	0.00%
2017-06-12	0	0.110	0.108	0.110	0.109	0.111	6,120,000	672,690	0.1099	0.550	0.540	0.550	0.545	0.555	1,224,000	0.5496	0.00%
2017-06-09	0	0.110	0.109	0.110	0.105	0.111	11,160,000	1,224,920	0.1098	0.550	0.545	0.550	0.525	0.555	2,232,000	0.5488	0.92%
2017-06-08	0	0.109	0.109	0.110	0.108	0.110	2,650,000	289,470	0.1092	0.545	0.545	0.550	0.540	0.550	530,000	0.5462	-0.91%
2017-06-07	0	0.110	0.109	0.110	0.109	0.110	6,100,000	669,720	0.1098	0.550	0.545	0.550	0.545	0.550	1,220,000	0.5490	0.00%
2017-06-06	0	0.110	0.109	0.110	0.108	0.110	5,430,000	595,660	0.1097	0.550	0.545	0.550	0.540	0.550	1,086,000	0.5485	-1.79%
2017-06-05	0	0.112	0.111	0.112	0.103	0.115	6,350,000	687,550	0.1083	0.560	0.555	0.560	0.515	0.575	1,270,000	0.5414	5.66%
2017-06-02	0	0.106	0.106	0.107	0.105	0.106	7,610,000	799,870	0.1051	0.530	0.530	0.535	0.525	0.530	1,522,000	0.5255	0.95%
2017-06-01	0	0.105	0.105	0.107	0.100	0.106	9,170,000	944,680	0.1030	0.525	0.525	0.535	0.500	0.530	1,834,000	0.5151	2.94%
2017-05-31	0	0.102	0.101	0.102	0.095	0.109	23,650,000	2,387,170	0.1009	0.510	0.505	0.510	0.475	0.545	4,730,000	0.5047	-7.27%
2017-05-29	0	0.110	0.109	0.110	0.107	0.110	7,430,000	816,460	0.1099	0.550	0.545	0.550	0.535	0.550	1,486,000	0.5494	4.76%
2017-05-26	0	0.105	0.102	0.105	0.101	0.106	3,830,000	400,480	0.1046	0.525	0.510	0.525	0.505	0.530	766,000	0.5228	-1.87%
2017-05-25	0	0.107	0.105	0.107	0.107	0.115	27,080,000	2,990,900	0.1104	0.535	0.525	0.535	0.535	0.575	5,416,000	0.5522	-2.73%
2017-05-24	0	0.110	0.107	0.110	0.097	0.114	48,670,000	5,189,080	0.1066	0.550	0.535	0.550	0.485	0.570	9,734,000	0.5331	13.40%
2017-05-23	0	0.097	0.096	0.097	0.096	0.097	6,650,000	644,090	0.0969	0.485	0.480	0.485	0.480	0.485	1,330,000	0.4843	2.11%
2017-05-22	0	0.095	0.094	0.095	0.093	0.096	5,660,000	538,200	0.0951	0.475	0.470	0.475	0.465	0.480	1,132,000	0.4754	2.15%
2017-05-19	0	0.093	0.092	0.093	0.093	0.095	3,090,000	288,910	0.0935	0.465	0.460	0.465	0.465	0.475	618,000	0.4675	-2.11%
2017-05-18	0	0.095	0.093	0.095	0.093	0.098	15,030,000	1,420,990	0.0945	0.475	0.465	0.475	0.465	0.490	3,006,000	0.4727	1.06%
2017-05-17	0	0.094	0.094	0.096	0.094	0.098	11,040,000	1,060,010	0.0960	0.470	0.470	0.480	0.470	0.490	2,208,000	0.4801	-2.08%
2017-05-16	0	0.096	0.095	0.096	0.095	0.100	16,580,000	1,601,890	0.0966	0.480	0.475	0.480	0.475	0.500	3,316,000	0.4831	-3.03%
2017-05-15	0	0.099	0.095	0.100	0.095	0.100	8,160,000	787,100	0.0965	0.495	0.475	0.500	0.475	0.500	1,632,000	0.4823	2.06%
2017-05-12	0	0.097	0.097	0.098	0.094	0.100	9,860,000	951,680	0.0965	0.485	0.485	0.490	0.470	0.500	1,972,000	0.4826	0.00%
2017-05-11	0	0.097	0.096	0.097	0.094	0.102	28,680,000	2,744,740	0.0957	0.485	0.480	0.485	0.470	0.510	5,736,000	0.4785	0.00%
2017-05-10	0	0.097	0.097	0.098	0.095	0.099	3,900,000	376,750	0.0966	0.485	0.485	0.490	0.475	0.495	780,000	0.4830	1.04%
2017-05-09	0	0.096	0.095	0.096	0.094	0.100	9,940,000	980,060	0.0986	0.480	0.475	0.480	0.470	0.500	1,988,000	0.4930	-1.03%
2017-05-08	0	0.097	0.097	0.098	0.097	0.100	3,630,000	360,380	0.0993	0.485	0.485	0.490	0.485	0.500	726,000	0.4964	-2.02%
2017-05-05	0	0.099	0.099	0.100	0.098	0.099	3,510,000	347,410	0.0990	0.495	0.495	0.500	0.490	0.495	702,000	0.4949	-1.00%
2017-05-04	0	0.100	0.099	0.100	0.097	0.101	9,830,000	981,100	0.0998	0.500	0.495	0.500	0.485	0.505	1,966,000	0.4990	0.00%
2017-05-02	0	0.100	0.099	0.100	0.096	0.100	5,230,000	517,100	0.0989	0.500	0.495	0.500	0.480	0.500	1,046,000	0.4944	0.00%
2017-04-28	0	0.100	0.099	0.100	0.097	0.102	18,820,000	1,878,490	0.0998	0.500	0.495	0.500	0.485	0.510	3,764,000	0.4991	-1.96%
2017-04-27	0	0.102	0.102	0.104	0.102	0.105	3,710,000	382,720	0.1032	0.510	0.510	0.520	0.510	0.525	742,000	0.5158	2.00%
2017-04-26	0	0.100	0.100	0.102	0.100	0.104	4,810,000	488,070	0.1015	0.500	0.500	0.510	0.500	0.520	962,000	0.5073	-1.96%
2017-04-25	0	0.102	0.099	0.103	0.098	0.104	4,050,000	404,480	0.0999	0.510	0.495	0.515	0.490	0.520	810,000	0.4994	0.99%
2017-04-24	0	0.101	0.101	0.103	0.100	0.103	3,830,000	386,690	0.1010	0.505	0.505	0.515	0.500	0.515	766,000	0.5048	-1.94%
2017-04-21	0	0.103	0.101	0.103	0.103	0.103	940,000	96,820	0.1030	0.515	0.505	0.515	0.515	0.515	188,000	0.5150	0.00%
2017-04-20	0	0.103	0.103	0.108	0.103	0.104	1,430,000	147,360	0.1030	0.515	0.515	0.540	0.515	0.520	286,000	0.5152	0.00%
2017-04-19	0	0.103	0.103	0.108	0.103	0.105	1,310,000	136,280	0.1040	0.515	0.515	0.540	0.515	0.525	262,000	0.5202	-5.50%
2017-04-18	0	0.109	0.106	0.109	0.102	0.109	2,360,000	251,830	0.1067	0.545	0.530	0.545	0.510	0.545	472,000	0.5335	2.83%
2017-04-13	0	0.106	0.106	0.108	0.106	0.109	15,180,000	1,653,500	0.1089	0.530	0.530	0.540	0.530	0.545	3,036,000	0.5446	-1.85%
2017-04-12	0	0.108	0.106	0.108	0.107	0.110	13,820,000	1,497,870	0.1084	0.540	0.530	0.540	0.535	0.550	2,764,000	0.5419	-2.70%
2017-04-11	0	0.111	0.109	0.111	0.105	0.111	16,240,000	1,766,920	0.1088	0.555	0.545	0.555	0.525	0.555	3,248,000	0.5440	5.71%
2017-04-10	0	0.105	0.101	0.105	0.105	0.108	2,670,000	283,750	0.1063	0.525	0.505	0.525	0.525	0.540	534,000	0.5314	0.00%
2017-04-07	0	0.105	0.102	0.105	0.100	0.107	9,710,000	990,480	0.1020	0.525	0.510	0.525	0.500	0.535	1,942,000	0.5100	0.00%
2017-04-06	0	0.105	0.104	0.105	0.103	0.105	2,370,000	244,890	0.1033	0.525	0.520	0.525	0.515	0.525	474,000	0.5166	-1.87%
2017-04-05	0	0.107	0.104	0.108	0.103	0.107	5,250,000	547,280	0.1042	0.535	0.520	0.540	0.515	0.535	1,050,000	0.5212	-0.93%
2017-04-03	0	0.108	0.106	0.108	0.108	0.110	5,190,000	565,580	0.1090	0.540	0.530	0.540	0.540	0.550	1,038,000	0.5449	-1.82%
2017-03-31	0	0.110	0.110	0.113	0.107	0.112	5,730,000	630,600	0.1101	0.550	0.550	0.565	0.535	0.560	1,146,000	0.5503	0.92%
2017-03-30	0	0.109	0.104	0.109	0.103	0.109	820,000	87,980	0.1073	0.545	0.520	0.545	0.515	0.545	164,000	0.5365	2.83%
2017-03-29	0	0.106	0.105	0.106	0.105	0.106	390,000	41,090	0.1054	0.530	0.525	0.530	0.525	0.530	78,000	0.5268	-0.93%
2017-03-28	0	0.107	0.107	0.109	0.103	0.107	1,620,000	168,900	0.1043	0.535	0.535	0.545	0.515	0.535	324,000	0.5213	-0.93%
2017-03-27	0	0.108	0.105	0.108	0.105	0.110	1,210,000	129,090	0.1067	0.540	0.525	0.540	0.525	0.550	242,000	0.5334	-1.82%
2017-03-24	0	0.110	0.109	0.110	0.110	0.110	1,610,000	177,100	0.1100	0.550	0.545	0.550	0.550	0.550	322,000	0.5500	0.00%
2017-03-23	0	0.110	0.110	0.116	0.104	0.118	4,930,000	548,920	0.1113	0.550	0.550	0.580	0.520	0.590	986,000	0.5567	0.00%
2017-03-22	0	0.110	0.110	0.111	0.109	0.111	15,620,000	1,717,590	0.1100	0.550	0.550	0.555	0.545	0.555	3,124,000	0.5498	0.92%
2017-03-21	0	0.109	0.109	0.110	0.105	0.107	1,610,000	171,510	0.1065	0.545	0.545	0.550	0.525	0.535	322,000	0.5326	2.83%
2017-03-20	0	0.106	0.106	0.112	0.105	0.112	4,890,000	521,860	0.1067	0.530	0.530	0.560	0.525	0.560	978,000	0.5336	-3.64%
2017-03-17	0	0.110	0.109	0.110	0.109	0.112	6,320,000	697,280	0.1103	0.550	0.545	0.550	0.545	0.560	1,264,000	0.5516	0.00%
2017-03-16	0	0.110	0.109	0.112	0.108	0.110	2,010,000	220,180	0.1095	0.550	0.545	0.560	0.540	0.550	402,000	0.5477	0.92%
2017-03-15	0	0.109	0.107	0.110	0.105	0.109	850,000	91,820	0.1080	0.545	0.535	0.550	0.525	0.545	170,000	0.5401	-0.91%
2017-03-14	0	0.110	0.110	0.112	0.110	0.110	1,640,000	180,400	0.1100	0.550	0.550	0.560	0.550	0.550	328,000	0.5500	0.00%
2017-03-13	0	0.110	0.108	0.110	0.107	0.110	1,110,000	122,040	0.1099	0.550	0.540	0.550	0.535	0.550	222,000	0.5497	0.00%
2017-03-10	0	0.110	0.110	0.115	0.108	0.113	38,040,000	4,177,770	0.1098	0.550	0.550	0.575	0.540	0.565	7,608,000	0.5491	1.85%
2017-03-09	0	0.108	0.108	0.111	0.108	0.110	4,830,000	526,310	0.1090	0.540	0.540	0.555	0.540	0.550	966,000	0.5448	-1.82%
2017-03-08	0	0.110	0.110	0.113	0.108	0.111	3,920,000	428,800	0.1094	0.550	0.550	0.565	0.540	0.555	784,000	0.5469	0.92%
2017-03-07	0	0.109	0.105	0.109	0.109	0.111	9,320,000	1,027,230	0.1102	0.545	0.525	0.545	0.545	0.555	1,864,000	0.5511	0.00%
2017-03-06	0	0.109	0.108	0.109	0.105	0.109	1,010,000	108,000	0.1069	0.545	0.540	0.545	0.525	0.545	202,000	0.5347	0.00%
2017-03-03	0	0.109	0.105	0.109	0.105	0.109	780,000	84,110	0.1078	0.545	0.525	0.545	0.525	0.545	156,000	0.5392	0.00%
2017-03-02	0	0.109	0.105	0.109	0.108	0.111	4,320,000	472,700	0.1094	0.545	0.525	0.545	0.540	0.555	864,000	0.5471	0.00%
2017-03-01	0	0.109	0.106	0.110	0.105	0.115	7,040,000	780,340	0.1108	0.545	0.530	0.550	0.525	0.575	1,408,000	0.5542	0.93%
2017-02-28	0	0.108	0.105	0.108	0.102	0.108	3,150,000	333,720	0.1059	0.540	0.525	0.540	0.510	0.540	630,000	0.5297	3.85%
2017-02-27	0	0.104	0.104	0.105	0.100	0.105	590,000	60,670	0.1028	0.520	0.520	0.525	0.500	0.525	118,000	0.5142	-0.95%
2017-02-24	0	0.105	0.103	0.105	0.103	0.105	830,000	86,150	0.1038	0.525	0.515	0.525	0.515	0.525	166,000	0.5190	0.00%
2017-02-23	0	0.105	0.105	0.110	0.104	0.108	2,940,000	310,240	0.1055	0.525	0.525	0.550	0.520	0.540	588,000	0.5276	-3.67%
2017-02-22	0	0.109	0.108	0.109	0.108	0.110	10,900,000	1,191,110	0.1093	0.545	0.540	0.545	0.540	0.550	2,180,000	0.5464	0.93%
2017-02-21	0	0.108	0.107	0.108	0.105	0.117	6,560,000	722,010	0.1101	0.540	0.535	0.540	0.525	0.585	1,312,000	0.5503	-1.82%
2017-02-20	0	0.110	0.109	0.111	0.110	0.110	3,980,000	437,800	0.1100	0.550	0.545	0.555	0.550	0.550	796,000	0.5500	3.77%
2017-02-17	0	0.106	0.106	0.110	0.105	0.110	7,380,000	784,900	0.1064	0.530	0.530	0.550	0.525	0.550	1,476,000	0.5318	-3.64%
2017-02-16	0	0.110	0.108	0.110	0.107	0.115	11,310,000	1,253,140	0.1108	0.550	0.540	0.550	0.535	0.575	2,262,000	0.5540	-4.35%
2017-02-15	0	0.115	0.114	0.117	0.113	0.115	2,460,000	282,650	0.1149	0.575	0.570	0.585	0.565	0.575	492,000	0.5745	0.00%
2017-02-14	0	0.115	0.115	0.119	0.112	0.119	1,320,000	152,180	0.1153	0.575	0.575	0.595	0.560	0.595	264,000	0.5764	0.00%
2017-02-13	0	0.115	0.115	0.119	0.115	0.120	3,150,000	372,140	0.1181	0.575	0.575	0.595	0.575	0.600	630,000	0.5907	-2.54%
2017-02-10	0	0.118	0.114	0.118	0.114	0.124	16,620,000	1,946,210	0.1171	0.590	0.570	0.590	0.570	0.620	3,324,000	0.5855	4.42%
2017-02-09	0	0.113	0.113	0.117	0.106	0.119	14,460,000	1,636,480	0.1132	0.565	0.565	0.585	0.530	0.595	2,892,000	0.5659	6.60%
2017-02-08	0	0.106	0.104	0.106	0.104	0.106	320,000	33,300	0.1041	0.530	0.520	0.530	0.520	0.530	64,000	0.5203	2.91%
2017-02-07	0	0.103	0.102	0.103	0.102	0.105	5,800,000	602,160	0.1038	0.515	0.510	0.515	0.510	0.525	1,160,000	0.5191	0.98%
2017-02-06	0	0.102	0.100	0.102	0.100	0.104	46,960,000	4,706,050	0.1002	0.510	0.500	0.510	0.500	0.520	9,392,000	0.5011	2.00%
2017-02-03	0	0.100	0.099	0.101	0.099	0.101	29,680,000	2,969,070	0.1000	0.500	0.495	0.505	0.495	0.505	5,936,000	0.5002	0.00%
2017-02-02	0	0.100	0.098	0.101	0.100	0.100	1,120,000	112,000	0.1000	0.500	0.490	0.505	0.500	0.500	224,000	0.5000	0.00%
2017-02-01	0	0.100	0.100	0.101	0.098	0.100	960,000	95,140	0.0991	0.500	0.500	0.505	0.490	0.500	192,000	0.4955	0.00%
2017-01-27	0	0.100	0.100	0.101	0.099	0.101	18,290,000	1,830,570	0.1001	0.500	0.500	0.505	0.495	0.505	3,658,000	0.5004	-0.99%
2017-01-26	0	0.101	0.100	0.101	0.099	0.101	41,450,000	4,146,120	0.1000	0.505	0.500	0.505	0.495	0.505	8,290,000	0.5001	1.00%
2017-01-25	0	0.100	0.100	0.103	0.100	0.100	8,160,000	816,000	0.1000	0.500	0.500	0.515	0.500	0.500	1,632,000	0.5000	0.00%
2017-01-24	0	0.100	0.100	0.108	0.099	0.100	12,930,000	1,292,920	0.1000	0.500	0.500	0.540	0.495	0.500	2,586,000	0.5000	1.01%
2017-01-23	0	0.099	0.099	0.100	0.099	0.100	4,150,000	413,670	0.0997	0.495	0.495	0.500	0.495	0.500	830,000	0.4984	-1.00%
2017-01-20	0	0.100	0.099	0.100	0.099	0.101	9,030,000	903,700	0.1001	0.500	0.495	0.500	0.495	0.505	1,806,000	0.5004	0.00%
2017-01-19	0	0.100	0.100	0.102	0.098	0.105	23,880,000	2,395,450	0.1003	0.500	0.500	0.510	0.490	0.525	4,776,000	0.5016	0.00%
2017-01-18	0	0.100	0.099	0.100	0.099	0.100	1,960,000	195,410	0.0997	0.500	0.495	0.500	0.495	0.500	392,000	0.4985	1.01%
2017-01-17	0	0.099	0.099	0.100	0.095	0.100	10,540,000	1,040,750	0.0987	0.495	0.495	0.500	0.475	0.500	2,108,000	0.4937	0.00%
2017-01-16	0	0.099	0.099	0.100	0.099	0.101	8,000,000	800,320	0.1000	0.495	0.495	0.500	0.495	0.505	1,600,000	0.5002	-1.98%
2017-01-13	0	0.101	0.098	0.100	0.100	0.107	30,080,000	3,067,780	0.1020	0.505	0.490	0.500	0.500	0.535	6,016,000	0.5099	-1.94%
2017-01-12	0	0.103	0.102	0.105	0.100	0.108	42,300,000	4,338,320	0.1026	0.515	0.510	0.525	0.500	0.540	8,460,000	0.5128	3.00%
2017-01-11	0	0.100	0.100	0.101	0.100	0.101	10,490,000	1,051,800	0.1003	0.500	0.500	0.505	0.500	0.505	2,098,000	0.5013	0.00%
2017-01-10	0	0.100	0.100	0.102	0.098	0.102	69,060,000	6,918,750	0.1002	0.500	0.500	0.510	0.490	0.510	13,812,000	0.5009	-0.99%
2017-01-09	0	0.101	0.100	0.103	0.094	0.107	11,750,000	1,188,540	0.1012	0.505	0.500	0.515	0.470	0.535	2,350,000	0.5058	-3.81%
2017-01-06	0	0.105	0.105	0.106	0.103	0.112	52,897,968	5,672,024	0.1072	0.525	0.525	0.530	0.515	0.560	10,579,594	0.5361	-0.94%
2017-01-05	0	0.106	0.106	0.109	0.104	0.133	33,780,000	3,931,980	0.1164	0.530	0.530	0.545	0.520	0.665	6,756,000	0.5820	6.00%
2017-01-04	0	0.100	0.100	0.104	0.098	0.100	2,210,000	220,890	0.1000	0.500	0.500	0.520	0.490	0.500	442,000	0.4998	2.04%
2017-01-03	0	0.098	0.098	0.100	0.098	0.100	1,430,000	140,760	0.0984	0.490	0.490	0.500	0.490	0.500	286,000	0.4922	-2.00%
2016-12-30	0	0.100	0.098	0.101	0.099	0.102	4,290,000	429,280	0.1001	0.500	0.490	0.505	0.495	0.510	858,000	0.5003	0.00%
2016-12-29	0	0.100	0.099	0.102	0.099	0.103	3,760,000	376,060	0.1000	0.500	0.495	0.510	0.495	0.515	752,000	0.5001	0.00%
2016-12-28	0	0.100	0.100	0.106	0.100	0.103	4,400,000	445,770	0.1013	0.500	0.500	0.530	0.500	0.515	880,000	0.5066	-1.96%
2016-12-23	0	0.102	0.101	0.102	0.092	0.102	27,350,000	2,675,940	0.0978	0.510	0.505	0.510	0.460	0.510	5,470,000	0.4892	6.25%
2016-12-22	0	0.096	0.096	0.099	0.095	0.099	3,070,000	296,300	0.0965	0.480	0.480	0.495	0.475	0.495	614,000	0.4826	-3.03%
2016-12-21	0	0.099	0.098	0.099	0.097	0.102	3,060,000	302,500	0.0989	0.495	0.490	0.495	0.485	0.510	612,000	0.4943	-1.00%
2016-12-20	0	0.100	0.100	0.104	0.100	0.103	2,570,000	258,310	0.1005	0.500	0.500	0.520	0.500	0.515	514,000	0.5025	-2.91%
2016-12-19	0	0.103	0.101	0.104	0.099	0.105	7,070,000	722,230	0.1022	0.515	0.505	0.520	0.495	0.525	1,414,000	0.5108	0.00%
2016-12-16	0	0.103	0.102	0.108	0.100	0.120	15,880,000	1,620,330	0.1020	0.515	0.510	0.540	0.500	0.600	3,176,000	0.5102	-1.90%
2016-12-15	0	0.105	0.105	0.110	0.104	0.113	5,440,000	576,430	0.1060	0.525	0.525	0.550	0.520	0.565	1,088,000	0.5298	-4.55%
2016-12-14	0	0.110	0.110	0.113	0.110	0.114	10,250,000	1,148,510	0.1120	0.550	0.550	0.565	0.550	0.570	2,050,000	0.5602	-5.17%
2016-12-13	0	0.116	0.116	0.120	0.110	0.125	8,450,000	977,200	0.1156	0.580	0.580	0.600	0.550	0.625	1,690,000	0.5782	-4.92%
2016-12-12	0	0.122	0.122	0.125	0.120	0.129	480,000	59,290	0.1235	0.610	0.610	0.625	0.600	0.645	96,000	0.6176	-2.40%
2016-12-09	0	0.125	0.124	0.126	0.123	0.127	1,410,000	176,680	0.1253	0.625	0.620	0.630	0.615	0.635	282,000	0.6265	1.63%
2016-12-08	0	0.123	0.123	0.124	0.120	0.126	4,010,000	492,680	0.1229	0.615	0.615	0.620	0.600	0.630	802,000	0.6143	-1.60%
2016-12-07	0	0.125	0.125	0.128	0.121	0.143	5,250,000	676,600	0.1289	0.625	0.625	0.640	0.605	0.715	1,050,000	0.6444	-3.85%
2016-12-06	1	-	-	-	-	-	0	0	-	0.650	-	-	-	-	0	-	0.00%
2016-12-05	0	0.130	0.130	0.133	0.127	0.133	1,260,000	164,270	0.1304	0.650	0.650	0.665	0.635	0.665	252,000	0.6519	-2.26%
2016-12-02	0	0.133	0.133	0.138	0.130	0.138	2,380,000	318,490	0.1338	0.665	0.665	0.690	0.650	0.690	476,000	0.6691	-3.62%
2016-12-01	0	0.138	0.138	0.139	0.133	0.139	4,930,000	663,790	0.1346	0.690	0.690	0.695	0.665	0.695	986,000	0.6732	-0.72%
2016-11-30	0	0.139	0.137	0.142	0.139	0.143	2,030,000	284,890	0.1403	0.695	0.685	0.710	0.695	0.715	406,000	0.7017	-1.42%
2016-11-29	0	0.141	0.141	0.144	0.140	0.155	2,960,000	445,690	0.1506	0.705	0.705	0.720	0.700	0.775	592,000	0.7529	1.44%
2016-11-28	0	0.139	0.139	0.142	0.139	0.148	3,830,000	549,280	0.1434	0.695	0.695	0.710	0.695	0.740	766,000	0.7171	-2.80%
2016-11-25	0	0.143	0.143	0.145	0.143	0.151	1,730,000	251,600	0.1454	0.715	0.715	0.725	0.715	0.755	346,000	0.7272	2.14%
2016-11-24	0	0.140	0.140	0.143	0.137	0.145	2,920,000	409,770	0.1403	0.700	0.700	0.715	0.685	0.725	584,000	0.7017	3.70%
2016-11-23	0	0.135	0.134	0.137	0.135	0.138	13,200,000	1,793,170	0.1358	0.675	0.670	0.685	0.675	0.690	2,640,000	0.6792	-4.93%
2016-11-22	0	0.142	0.142	0.144	0.142	0.150	1,620,000	235,340	0.1453	0.710	0.710	0.720	0.710	0.750	324,000	0.7264	-3.40%
2016-11-21	0	0.147	0.147	0.148	0.142	0.147	490,000	71,780	0.1465	0.735	0.735	0.740	0.710	0.735	98,000	0.7324	-2.00%
2016-11-18	0	0.150	0.147	0.154	0.148	0.151	4,970,000	742,700	0.1494	0.750	0.735	0.770	0.740	0.755	994,000	0.7472	1.35%
2016-11-17	0	0.148	0.146	0.148	0.148	0.149	240,000	35,600	0.1483	0.740	0.730	0.740	0.740	0.745	48,000	0.7417	0.68%
2016-11-16	0	0.147	0.146	0.149	-	-	0	0	-	0.735	0.730	0.745	-	-	0	-	0.00%
2016-11-15	0	0.147	0.142	0.147	0.147	0.150	1,010,000	149,650	0.1482	0.735	0.710	0.735	0.735	0.750	202,000	0.7408	-2.00%
2016-11-14	0	0.150	0.147	0.150	0.143	0.150	1,200,000	178,230	0.1485	0.750	0.735	0.750	0.715	0.750	240,000	0.7426	1.35%
2016-11-11	0	0.148	0.145	0.147	0.141	0.150	2,740,000	406,710	0.1484	0.740	0.725	0.735	0.705	0.750	548,000	0.7422	0.00%
2016-11-10	0	0.148	0.145	0.148	0.140	0.149	5,490,000	806,820	0.1470	0.740	0.725	0.740	0.700	0.745	1,098,000	0.7348	1.37%
2016-11-09	0	0.146	0.140	0.146	0.133	0.150	1,650,000	231,800	0.1405	0.730	0.700	0.730	0.665	0.750	330,000	0.7024	0.69%
2016-11-08	0	0.145	0.145	0.150	0.139	0.145	1,650,000	237,310	0.1438	0.725	0.725	0.750	0.695	0.725	330,000	0.7191	0.69%
2016-11-07	0	0.144	0.144	0.146	0.143	0.149	1,120,000	162,060	0.1447	0.720	0.720	0.730	0.715	0.745	224,000	0.7235	-4.00%
2016-11-04	0	0.150	0.145	0.150	0.150	0.152	120,000	18,180	0.1515	0.750	0.725	0.750	0.750	0.760	24,000	0.7575	0.00%
2016-11-03	0	0.150	0.147	0.152	0.146	0.155	610,000	90,960	0.1491	0.750	0.735	0.760	0.730	0.775	122,000	0.7456	-1.32%
2016-11-02	0	0.152	0.148	0.152	0.144	0.152	4,870,000	724,950	0.1489	0.760	0.740	0.760	0.720	0.760	974,000	0.7443	4.11%
2016-11-01	0	0.146	0.146	0.148	0.143	0.149	2,120,000	308,710	0.1456	0.730	0.730	0.740	0.715	0.745	424,000	0.7281	-2.01%
2016-10-31	0	0.149	0.144	0.149	0.141	0.150	700,000	102,140	0.1459	0.745	0.720	0.745	0.705	0.750	140,000	0.7296	1.36%
2016-10-28	0	0.147	0.140	0.150	0.136	0.150	6,410,000	898,510	0.1402	0.735	0.700	0.750	0.680	0.750	1,282,000	0.7009	0.68%
2016-10-27	0	0.146	0.140	0.146	0.140	0.154	1,520,000	221,870	0.1460	0.730	0.700	0.730	0.700	0.770	304,000	0.7298	2.10%
2016-10-26	0	0.143	0.143	0.149	0.141	0.148	1,290,000	187,440	0.1453	0.715	0.715	0.745	0.705	0.740	258,000	0.7265	-3.38%
2016-10-25	0	0.148	0.143	0.148	0.140	0.150	3,970,000	574,380	0.1447	0.740	0.715	0.740	0.700	0.750	794,000	0.7234	-0.67%
2016-10-24	0	0.149	0.143	0.150	0.140	0.150	11,540,000	1,753,820	0.1520	0.745	0.715	0.750	0.700	0.750	2,308,000	0.7599	0.00%
2016-10-20	0	0.149	0.148	0.150	0.149	0.151	1,260,000	189,000	0.1500	0.745	0.740	0.750	0.745	0.755	252,000	0.7500	-0.67%
2016-10-19	0	0.150	0.150	0.155	0.146	0.150	2,870,000	422,900	0.1474	0.750	0.750	0.775	0.730	0.750	574,000	0.7368	2.74%
2016-10-18	0	0.146	0.146	0.153	0.146	0.153	970,000	146,750	0.1513	0.730	0.730	0.765	0.730	0.765	194,000	0.7564	-2.67%
2016-10-17	0	0.150	0.143	0.150	0.143	0.157	4,620,000	691,340	0.1496	0.750	0.715	0.750	0.715	0.785	924,000	0.7482	0.00%
2016-10-14	0	0.150	0.148	0.150	0.147	0.153	1,800,000	265,950	0.1478	0.750	0.740	0.750	0.735	0.765	360,000	0.7387	1.35%
2016-10-13	0	0.148	0.146	0.149	0.136	0.151	3,230,000	468,680	0.1451	0.740	0.730	0.745	0.680	0.755	646,000	0.7255	-1.99%
2016-10-12	0	0.151	0.152	0.156	0.150	0.156	6,080,000	924,970	0.1521	0.755	0.760	0.780	0.750	0.780	1,216,000	0.7607	-1.31%
2016-10-11	0	0.153	0.153	0.156	0.153	0.157	4,600,000	709,970	0.1543	0.765	0.765	0.780	0.765	0.785	920,000	0.7717	-2.55%
2016-10-07	0	0.157	0.156	0.158	0.155	0.158	3,470,000	543,800	0.1567	0.785	0.780	0.790	0.775	0.790	694,000	0.7836	1.29%
2016-10-06	0	0.155	0.155	0.158	0.153	0.163	3,080,000	479,060	0.1555	0.775	0.775	0.790	0.765	0.815	616,000	0.7777	-0.64%
2016-10-05	0	0.156	0.154	0.158	0.151	0.158	3,240,000	506,680	0.1564	0.780	0.770	0.790	0.755	0.790	648,000	0.7819	-1.89%
2016-10-04	0	0.159	0.159	0.160	0.159	0.160	1,870,000	298,170	0.1594	0.795	0.795	0.800	0.795	0.800	374,000	0.7972	-1.24%
2016-10-03	0	0.161	0.161	0.164	0.157	0.166	7,930,000	1,264,760	0.1595	0.805	0.805	0.820	0.785	0.830	1,586,000	0.7975	2.55%
2016-09-30	0	0.157	0.157	0.161	0.154	0.160	1,550,000	241,900	0.1561	0.785	0.785	0.805	0.770	0.800	310,000	0.7803	-2.48%
2016-09-29	0	0.161	0.161	0.163	0.155	0.166	6,250,000	1,004,200	0.1607	0.805	0.805	0.815	0.775	0.830	1,250,000	0.8034	-0.62%
2016-09-28	0	0.162	0.160	0.162	0.155	0.166	10,140,000	1,624,610	0.1602	0.810	0.800	0.810	0.775	0.830	2,028,000	0.8011	4.52%
2016-09-27	0	0.155	0.155	0.156	0.150	0.157	2,550,000	387,050	0.1518	0.775	0.775	0.780	0.750	0.785	510,000	0.7589	0.00%
2016-09-26	0	0.155	0.153	0.155	0.150	0.161	2,570,000	396,230	0.1542	0.775	0.765	0.775	0.750	0.805	514,000	0.7709	4.03%
2016-09-23	0	0.149	0.149	0.154	0.149	0.158	3,890,000	588,990	0.1514	0.745	0.745	0.770	0.745	0.790	778,000	0.7571	-5.70%
2016-09-22	0	0.158	0.158	0.161	0.158	0.164	1,840,000	294,550	0.1601	0.790	0.790	0.805	0.790	0.820	368,000	0.8004	-0.63%
2016-09-21	0	0.159	0.158	0.159	0.157	0.159	4,350,000	690,670	0.1588	0.795	0.790	0.795	0.785	0.795	870,000	0.7939	1.27%
2016-09-20	0	0.157	0.157	0.162	0.157	0.162	2,390,000	383,430	0.1604	0.785	0.785	0.810	0.785	0.810	478,000	0.8022	-2.48%
2016-09-19	0	0.161	0.161	0.164	0.154	0.171	3,810,000	609,920	0.1601	0.805	0.805	0.820	0.770	0.855	762,000	0.8004	0.00%
2016-09-15	0	0.161	0.153	0.161	0.165	0.165	150,000	24,750	0.1650	0.805	0.765	0.805	0.825	0.825	30,000	0.8250	-1.23%
2016-09-14	0	0.163	0.158	0.163	0.163	0.168	420,000	69,160	0.1647	0.815	0.790	0.815	0.815	0.840	84,000	0.8233	1.88%
2016-09-13	0	0.160	0.160	0.163	0.158	0.165	660,000	106,400	0.1612	0.800	0.800	0.815	0.790	0.825	132,000	0.8061	2.56%
2016-09-12	0	0.156	0.156	0.160	0.156	0.165	2,030,000	327,280	0.1612	0.780	0.780	0.800	0.780	0.825	406,000	0.8061	-6.02%
2016-09-09	0	0.166	0.165	0.166	0.164	0.168	2,840,000	469,260	0.1652	0.830	0.825	0.830	0.820	0.840	568,000	0.8262	2.47%
2016-09-08	0	0.162	0.160	0.162	0.157	0.174	5,150,000	846,210	0.1643	0.810	0.800	0.810	0.785	0.870	1,030,000	0.8216	3.18%
2016-09-07	0	0.157	0.156	0.157	0.154	0.165	3,390,000	527,410	0.1556	0.785	0.780	0.785	0.770	0.825	678,000	0.7779	-4.27%
2016-09-06	0	0.164	0.162	0.164	0.153	0.164	2,810,000	441,670	0.1572	0.820	0.810	0.820	0.765	0.820	562,000	0.7859	4.46%
2016-09-05	0	0.157	0.156	0.157	0.157	0.159	480,000	75,550	0.1574	0.785	0.780	0.785	0.785	0.795	96,000	0.7870	-1.26%
2016-09-02	0	0.159	0.157	0.159	0.157	0.162	3,630,000	575,610	0.1586	0.795	0.785	0.795	0.785	0.810	726,000	0.7929	-3.05%
2016-09-01	0	0.164	0.162	0.167	0.162	0.164	240,000	39,200	0.1633	0.820	0.810	0.835	0.810	0.820	48,000	0.8167	0.61%
2016-08-31	0	0.163	0.163	0.170	0.162	0.163	500,000	81,020	0.1620	0.815	0.815	0.850	0.810	0.815	100,000	0.8102	0.62%
2016-08-30	0	0.162	0.162	0.165	0.162	0.165	1,130,000	186,180	0.1648	0.810	0.810	0.825	0.810	0.825	226,000	0.8238	-4.14%
2016-08-29	0	0.169	0.163	0.170	0.163	0.169	190,000	31,240	0.1644	0.845	0.815	0.850	0.815	0.845	38,000	0.8221	0.60%
2016-08-26	0	0.168	0.164	0.169	0.162	0.168	2,170,000	353,500	0.1629	0.840	0.820	0.845	0.810	0.840	434,000	0.8145	-0.59%
2016-08-25	0	0.169	0.168	0.170	0.163	0.173	8,200,000	1,396,880	0.1704	0.845	0.840	0.850	0.815	0.865	1,640,000	0.8518	3.68%
2016-08-24	0	0.163	0.163	0.167	0.162	0.167	410,000	66,470	0.1621	0.815	0.815	0.835	0.810	0.835	82,000	0.8106	-2.40%
2016-08-23	0	0.167	0.163	0.167	0.155	0.170	3,650,000	590,650	0.1618	0.835	0.815	0.835	0.775	0.850	730,000	0.8091	0.00%
2016-08-22	0	0.167	0.161	0.167	0.167	0.172	390,000	66,170	0.1697	0.835	0.805	0.835	0.835	0.860	78,000	0.8483	1.21%
2016-08-19	0	0.165	0.164	0.172	0.163	0.166	4,200,000	689,590	0.1642	0.825	0.820	0.860	0.815	0.830	840,000	0.8209	-1.79%
2016-08-18	0	0.168	0.167	0.168	0.168	0.178	6,470,000	1,095,160	0.1693	0.840	0.835	0.840	0.840	0.890	1,294,000	0.8463	-1.18%
2016-08-17	0	0.170	0.170	0.180	0.160	0.179	15,030,000	2,585,550	0.1720	0.850	0.850	0.900	0.800	0.895	3,006,000	0.8601	3.03%
2016-08-16	0	0.165	0.165	0.168	0.154	0.168	780,000	128,680	0.1650	0.825	0.825	0.840	0.770	0.840	156,000	0.8249	3.13%
2016-08-15	0	0.160	0.159	0.165	0.151	0.165	6,900,000	1,087,160	0.1576	0.800	0.795	0.825	0.755	0.825	1,380,000	0.7878	3.23%
2016-08-12	0	0.155	0.155	0.160	0.149	0.160	3,450,000	528,960	0.1533	0.775	0.775	0.800	0.745	0.800	690,000	0.7666	-3.12%
2016-08-11	0	0.160	0.160	0.164	0.160	0.171	5,430,000	893,040	0.1645	0.800	0.800	0.820	0.800	0.855	1,086,000	0.8223	-5.33%
2016-08-10	0	0.169	0.169	0.170	0.161	0.173	4,760,000	806,280	0.1694	0.845	0.845	0.850	0.805	0.865	952,000	0.8469	1.81%
2016-08-09	0	0.166	0.166	0.168	0.158	0.175	10,670,000	1,787,790	0.1676	0.830	0.830	0.840	0.790	0.875	2,134,000	0.8378	-2.35%
2016-08-08	0	0.170	0.170	0.173	0.156	0.190	32,920,000	5,826,210	0.1770	0.850	0.850	0.865	0.780	0.950	6,584,000	0.8849	12.58%
2016-08-05	0	0.151	0.151	0.154	0.123	0.159	32,680,000	4,844,500	0.1482	0.755	0.755	0.770	0.615	0.795	6,536,000	0.7412	22.76%
2016-08-04	0	0.123	0.113	0.124	0.103	0.124	15,060,000	1,719,440	0.1142	0.615	0.565	0.620	0.515	0.620	3,012,000	0.5709	17.14%
2016-08-03	0	0.105	0.105	0.108	0.095	0.113	11,330,000	1,196,410	0.1056	0.525	0.525	0.540	0.475	0.565	2,266,000	0.5280	-9.48%
2016-08-01	0	0.116	0.112	0.118	0.111	0.135	9,560,000	1,145,460	0.1198	0.580	0.560	0.590	0.555	0.675	1,912,000	0.5991	-14.07%
2016-07-29	0	0.135	0.135	0.139	0.132	0.145	10,140,000	1,424,350	0.1405	0.675	0.675	0.695	0.660	0.725	2,028,000	0.7023	-7.53%
2016-07-28	0	0.146	0.145	0.146	0.145	0.152	3,160,000	467,620	0.1480	0.730	0.725	0.730	0.725	0.760	632,000	0.7399	0.69%
2016-07-27	0	0.145	0.145	0.152	0.140	0.155	15,510,000	2,290,060	0.1477	0.725	0.725	0.760	0.700	0.775	3,102,000	0.7383	-7.64%
2016-07-26	0	0.157	0.155	0.158	0.153	0.158	1,660,000	257,110	0.1549	0.785	0.775	0.790	0.765	0.790	332,000	0.7744	1.95%
2016-07-25	0	0.154	0.154	0.157	0.154	0.160	2,250,000	353,310	0.1570	0.770	0.770	0.785	0.770	0.800	450,000	0.7851	-1.28%
2016-07-22	0	0.156	0.155	0.159	0.156	0.160	2,400,000	381,300	0.1589	0.780	0.775	0.795	0.780	0.800	480,000	0.7944	-1.89%
2016-07-21	0	0.159	0.159	0.160	0.155	0.160	1,610,000	254,520	0.1581	0.795	0.795	0.800	0.775	0.800	322,000	0.7904	0.00%
2016-07-20	0	0.159	0.153	0.159	0.153	0.159	30,000	4,650	0.1550	0.795	0.765	0.795	0.765	0.795	6,000	0.7750	-0.63%
2016-07-19	0	0.160	0.154	0.160	0.156	0.160	1,010,000	160,880	0.1593	0.800	0.770	0.800	0.780	0.800	202,000	0.7964	2.56%
2016-07-18	0	0.156	0.156	0.159	0.151	0.160	3,280,000	513,200	0.1565	0.780	0.780	0.795	0.755	0.800	656,000	0.7823	-5.45%
2016-07-15	0	0.165	0.158	0.165	0.150	0.165	2,820,000	448,130	0.1589	0.825	0.790	0.825	0.750	0.825	564,000	0.7946	1.23%
2016-07-14	0	0.163	0.162	0.167	0.162	0.164	1,020,000	165,900	0.1626	0.815	0.810	0.835	0.810	0.820	204,000	0.8132	-1.21%
2016-07-13	0	0.165	0.163	0.167	0.161	0.165	920,000	150,080	0.1631	0.825	0.815	0.835	0.805	0.825	184,000	0.8157	-1.20%
2016-07-12	0	0.167	0.159	0.167	0.166	0.167	1,060,000	176,800	0.1668	0.835	0.795	0.835	0.830	0.835	212,000	0.8340	4.37%
2016-07-11	0	0.160	0.160	0.166	0.156	0.168	4,520,000	730,340	0.1616	0.800	0.800	0.830	0.780	0.840	904,000	0.8079	0.63%
2016-07-08	0	0.159	0.157	0.160	0.153	0.160	1,290,000	203,880	0.1580	0.795	0.785	0.800	0.765	0.800	258,000	0.7902	-0.63%
2016-07-07	0	0.160	0.157	0.164	0.151	0.169	5,530,000	891,030	0.1611	0.800	0.785	0.820	0.755	0.845	1,106,000	0.8056	5.96%
2016-07-06	0	0.151	0.151	0.154	0.151	0.155	670,000	102,720	0.1533	0.755	0.755	0.770	0.755	0.775	134,000	0.7666	-0.66%
2016-07-05	0	0.152	0.151	0.152	0.151	0.156	1,160,000	176,270	0.1520	0.760	0.755	0.760	0.755	0.780	232,000	0.7598	-1.30%
2016-07-04	0	0.154	0.154	0.155	0.150	0.158	2,020,000	307,080	0.1520	0.770	0.770	0.775	0.750	0.790	404,000	0.7601	0.00%
2016-06-30	0	0.154	0.154	0.157	0.153	0.156	3,700,000	573,780	0.1551	0.770	0.770	0.785	0.765	0.780	740,000	0.7754	0.00%
2016-06-29	0	0.154	0.154	0.155	0.154	0.158	1,660,000	257,720	0.1553	0.770	0.770	0.775	0.770	0.790	332,000	0.7763	-1.28%
2016-06-28	0	0.156	0.156	0.159	0.153	0.155	600,000	92,430	0.1541	0.780	0.780	0.795	0.765	0.775	120,000	0.7702	1.30%
2016-06-27	0	0.154	0.153	0.155	0.153	0.157	2,800,000	432,090	0.1543	0.770	0.765	0.775	0.765	0.785	560,000	0.7716	-1.28%
2016-06-24	0	0.156	0.154	0.158	0.153	0.162	7,281,000	1,139,242	0.1565	0.780	0.770	0.790	0.765	0.810	1,456,200	0.7823	-5.45%
2016-06-23	0	0.165	0.165	0.171	0.165	0.168	2,120,000	353,420	0.1667	0.825	0.825	0.855	0.825	0.840	424,000	0.8335	-3.51%
2016-06-22	0	0.171	0.170	0.171	0.170	0.171	9,600,000	1,633,070	0.1701	0.855	0.850	0.855	0.850	0.855	1,920,000	0.8506	1.79%
2016-06-21	0	0.168	0.168	0.169	0.163	0.172	4,090,000	692,240	0.1693	0.840	0.840	0.845	0.815	0.860	818,000	0.8463	3.70%
2016-06-20	0	0.162	0.162	0.166	0.162	0.168	1,230,000	201,440	0.1638	0.810	0.810	0.830	0.810	0.840	246,000	0.8189	0.00%
2016-06-17	0	0.162	0.162	0.164	0.161	0.165	180,000	29,270	0.1626	0.810	0.810	0.820	0.805	0.825	36,000	0.8131	1.25%
2016-06-16	0	0.160	0.160	0.166	0.157	0.167	620,000	99,620	0.1607	0.800	0.800	0.830	0.785	0.835	124,000	0.8034	-1.23%
2016-06-15	0	0.162	0.162	0.174	0.151	0.180	3,020,000	489,360	0.1620	0.810	0.810	0.870	0.755	0.900	604,000	0.8102	2.53%
2016-06-14	0	0.158	0.157	0.160	0.158	0.169	270,000	44,420	0.1645	0.790	0.785	0.800	0.790	0.845	54,000	0.8226	-0.63%
2016-06-13	0	0.159	0.159	0.163	0.159	0.170	2,247,500	366,950	0.1633	0.795	0.795	0.815	0.795	0.850	449,500	0.8164	-6.47%
2016-06-10	0	0.170	0.167	0.170	0.158	0.180	9,820,000	1,666,600	0.1697	0.850	0.835	0.850	0.790	0.900	1,964,000	0.8486	7.59%
2016-06-08	0	0.158	0.156	0.158	0.152	0.165	2,240,000	352,210	0.1572	0.790	0.780	0.790	0.760	0.825	448,000	0.7862	3.95%
2016-06-07	0	0.152	0.152	0.155	0.148	0.161	7,030,000	1,061,420	0.1510	0.760	0.760	0.775	0.740	0.805	1,406,000	0.7549	-0.65%
2016-06-06	0	0.153	0.153	0.155	0.148	0.162	9,630,000	1,495,330	0.1553	0.765	0.765	0.775	0.740	0.810	1,926,000	0.7764	-7.27%
2016-06-03	0	0.165	0.164	0.167	0.164	0.178	7,070,000	1,201,550	0.1700	0.825	0.820	0.835	0.820	0.890	1,414,000	0.8498	-7.30%
2016-06-02	0	0.178	0.174	0.178	0.177	0.178	330,000	58,660	0.1778	0.890	0.870	0.890	0.885	0.890	66,000	0.8888	0.00%
2016-06-01	0	0.178	0.176	0.178	0.177	0.179	3,390,000	603,310	0.1780	0.890	0.880	0.890	0.885	0.895	678,000	0.8898	0.00%
2016-05-31	0	0.178	0.178	0.180	0.176	0.183	2,650,000	474,820	0.1792	0.890	0.890	0.900	0.880	0.915	530,000	0.8959	-2.20%
2016-05-30	0	0.182	0.179	0.182	0.178	0.186	1,970,000	356,170	0.1808	0.910	0.895	0.910	0.890	0.930	394,000	0.9040	2.25%
2016-05-27	0	0.178	0.177	0.180	0.178	0.185	1,860,000	340,540	0.1831	0.890	0.885	0.900	0.890	0.925	372,000	0.9154	1.14%
2016-05-26	0	0.176	0.176	0.179	0.175	0.180	2,290,000	405,980	0.1773	0.880	0.880	0.895	0.875	0.900	458,000	0.8864	-1.68%
2016-05-25	0	0.179	0.176	0.180	0.177	0.184	1,070,000	192,340	0.1798	0.895	0.880	0.900	0.885	0.920	214,000	0.8988	-0.56%
2016-05-24	0	0.180	0.175	0.180	0.170	0.190	26,410,000	4,687,930	0.1775	0.900	0.875	0.900	0.850	0.950	5,282,000	0.8875	0.00%
2016-05-23	0	0.180	0.174	0.180	0.171	0.192	14,450,000	2,634,640	0.1823	0.900	0.870	0.900	0.855	0.960	2,890,000	0.9116	-1.10%
2016-05-20	0	0.182	0.178	0.182	0.177	0.186	4,600,000	830,460	0.1805	0.910	0.890	0.910	0.885	0.930	920,000	0.9027	2.25%
2016-05-19	0	0.178	0.175	0.178	0.172	0.178	3,360,000	585,580	0.1743	0.890	0.875	0.890	0.860	0.890	672,000	0.8714	3.49%
2016-05-18	0	0.172	0.172	0.176	0.171	0.179	2,730,000	479,910	0.1758	0.860	0.860	0.880	0.855	0.895	546,000	0.8790	0.58%
2016-05-17	0	0.171	0.171	0.175	0.170	0.178	3,300,000	564,870	0.1712	0.855	0.855	0.875	0.850	0.890	660,000	0.8559	0.00%
2016-05-16	0	0.171	0.169	0.172	0.168	0.171	880,000	149,740	0.1702	0.855	0.845	0.860	0.840	0.855	176,000	0.8508	0.59%
2016-05-13	0	0.170	0.169	0.170	0.168	0.172	2,700,000	457,680	0.1695	0.850	0.845	0.850	0.840	0.860	540,000	0.8476	0.00%
2016-05-12	0	0.170	0.169	0.170	0.168	0.180	9,010,000	1,546,700	0.1717	0.850	0.845	0.850	0.840	0.900	1,802,000	0.8583	-5.56%
2016-05-11	0	0.180	0.179	0.180	0.179	0.180	1,220,000	219,590	0.1800	0.900	0.895	0.900	0.895	0.900	244,000	0.9000	-0.55%
2016-05-10	0	0.181	0.179	0.181	0.177	0.184	3,370,000	608,520	0.1806	0.905	0.895	0.905	0.885	0.920	674,000	0.9028	-1.09%
2016-05-09	0	0.183	0.180	0.183	0.177	0.190	6,030,000	1,098,630	0.1822	0.915	0.900	0.915	0.885	0.950	1,206,000	0.9110	0.55%
2016-05-06	0	0.182	0.182	0.187	0.180	0.204	19,110,000	3,658,380	0.1914	0.910	0.910	0.935	0.900	1.020	3,822,000	0.9572	1.11%
2016-05-05	0	0.180	0.180	0.182	0.178	0.183	5,880,000	1,065,760	0.1813	0.900	0.900	0.910	0.890	0.915	1,176,000	0.9063	-3.23%
2016-05-04	0	0.186	0.183	0.186	0.167	0.190	15,250,000	2,665,140	0.1748	0.930	0.915	0.930	0.835	0.950	3,050,000	0.8738	3.91%
2016-05-03	0	0.179	0.177	0.179	0.176	0.184	11,510,000	2,065,430	0.1794	0.895	0.885	0.895	0.880	0.920	2,302,000	0.8972	-4.28%
2016-04-29	0	0.187	0.187	0.190	0.183	0.196	15,810,000	2,952,490	0.1867	0.935	0.935	0.950	0.915	0.980	3,162,000	0.9337	-4.59%
2016-04-28	0	0.196	0.195	0.196	0.195	0.210	12,570,000	2,532,110	0.2014	0.980	0.975	0.980	0.975	1.050	2,514,000	1.0072	-2.49%
2016-04-27	0	0.201	0.200	0.201	0.200	0.207	14,280,000	2,881,110	0.2018	1.005	1.000	1.005	1.000	1.035	2,856,000	1.0088	-2.43%
2016-04-26	0	0.206	0.205	0.209	0.205	0.213	9,950,000	2,073,250	0.2084	1.030	1.025	1.045	1.025	1.065	1,990,000	1.0418	-5.50%
2016-04-25	0	0.218	0.215	0.219	0.216	0.225	8,370,000	1,851,350	0.2212	1.090	1.075	1.095	1.080	1.125	1,674,000	1.1059	-3.11%
2016-04-22	0	0.225	0.225	0.230	0.218	0.230	7,950,000	1,753,740	0.2206	1.125	1.125	1.150	1.090	1.150	1,590,000	1.1030	0.00%
2016-04-21	0	0.225	0.223	0.225	0.222	0.230	670,000	149,470	0.2231	1.125	1.115	1.125	1.110	1.150	134,000	1.1154	-2.17%
2016-04-20	0	0.230	0.228	0.230	0.225	0.236	10,460,000	2,407,360	0.2301	1.150	1.140	1.150	1.125	1.180	2,092,000	1.1507	0.44%
2016-04-19	0	0.229	0.229	0.230	0.226	0.235	12,020,000	2,772,300	0.2306	1.145	1.145	1.150	1.130	1.175	2,404,000	1.1532	-1.29%
2016-04-18	0	0.232	0.231	0.233	0.223	0.233	6,300,000	1,437,350	0.2282	1.160	1.155	1.165	1.115	1.165	1,260,000	1.1408	2.65%
2016-04-15	0	0.226	0.226	0.227	0.220	0.234	9,390,000	2,150,190	0.2290	1.130	1.130	1.135	1.100	1.170	1,878,000	1.1449	2.73%
2016-04-14	0	0.220	0.219	0.220	0.219	0.221	2,740,000	603,320	0.2202	1.100	1.095	1.100	1.095	1.105	548,000	1.1009	0.00%
2016-04-13	0	0.220	0.218	0.220	0.218	0.223	8,470,000	1,869,830	0.2208	1.100	1.090	1.100	1.090	1.115	1,694,000	1.1038	0.92%
2016-04-12	0	0.218	0.218	0.219	0.218	0.225	2,270,000	498,820	0.2197	1.090	1.090	1.095	1.090	1.125	454,000	1.0987	-1.36%
2016-04-11	0	0.221	0.220	0.222	0.220	0.225	3,090,000	690,430	0.2234	1.105	1.100	1.110	1.100	1.125	618,000	1.1172	-2.64%
2016-04-08	0	0.227	0.223	0.227	0.220	0.230	4,960,000	1,124,090	0.2266	1.135	1.115	1.135	1.100	1.150	992,000	1.1332	-0.44%
2016-04-07	0	0.228	0.228	0.230	0.226	0.235	4,930,000	1,137,040	0.2306	1.140	1.140	1.150	1.130	1.175	986,000	1.1532	-1.30%
2016-04-06	0	0.231	0.231	0.232	0.218	0.233	5,530,000	1,252,020	0.2264	1.155	1.155	1.160	1.090	1.165	1,106,000	1.1320	1.32%
2016-04-05	0	0.228	0.228	0.233	0.227	0.233	2,320,000	533,210	0.2298	1.140	1.140	1.165	1.135	1.165	464,000	1.1492	-0.87%
2016-04-01	0	0.230	0.229	0.230	0.229	0.235	3,220,000	744,240	0.2311	1.150	1.145	1.150	1.145	1.175	644,000	1.1557	-0.86%
2016-03-31	0	0.232	0.230	0.233	0.230	0.233	5,035,550	1,164,421	0.2312	1.160	1.150	1.165	1.150	1.165	1,007,110	1.1562	0.87%
2016-03-30	0	0.230	0.230	0.233	0.225	0.237	3,370,000	772,350	0.2292	1.150	1.150	1.165	1.125	1.185	674,000	1.1459	0.00%
2016-03-29	0	0.230	0.227	0.230	0.228	0.243	17,650,000	4,129,390	0.2340	1.150	1.135	1.150	1.140	1.215	3,530,000	1.1698	-1.71%
2016-03-24	0	0.234	0.237	0.238	0.221	0.237	7,070,000	1,629,830	0.2305	1.170	1.185	1.190	1.105	1.185	1,414,000	1.1526	3.54%
2016-03-23	0	0.226	0.226	0.228	0.223	0.230	5,800,000	1,302,160	0.2245	1.130	1.130	1.140	1.115	1.150	1,160,000	1.1226	-1.74%
2016-03-22	0	0.230	0.227	0.229	0.221	0.237	25,000,000	5,672,970	0.2269	1.150	1.135	1.145	1.105	1.185	5,000,000	1.1346	-0.86%
2016-03-21	0	0.232	0.230	0.232	0.195	0.245	76,250,000	17,869,710	0.2344	1.160	1.150	1.160	0.975	1.225	15,250,000	1.1718	16.00%
2016-03-18	1	-	-	-	-	-	0	0	-	1.000	-	-	-	-	0	-	0.00%
2016-03-17	1	-	-	-	-	-	0	0	-	1.000	-	-	-	-	0	-	0.00%
2016-03-16	0	0.200	0.198	0.200	0.193	0.201	20,330,000	3,996,880	0.1966	1.000	0.990	1.000	0.965	1.005	4,066,000	0.9830	1.01%
2016-03-15	0	0.198	0.197	0.200	0.196	0.206	22,950,000	4,599,060	0.2004	0.990	0.985	1.000	0.980	1.030	4,590,000	1.0020	-1.00%
2016-03-14	0	0.200	0.200	0.203	0.200	0.211	13,720,000	2,805,850	0.2045	1.000	1.000	1.015	1.000	1.055	2,744,000	1.0225	-0.50%
2016-03-11	0	0.201	0.200	0.203	0.200	0.211	20,700,000	4,214,980	0.2036	1.005	1.000	1.015	1.000	1.055	4,140,000	1.0181	-6.07%
2016-03-10	0	0.214	0.210	0.219	0.202	0.220	16,170,000	3,446,620	0.2131	1.070	1.050	1.095	1.010	1.100	3,234,000	1.0657	-4.04%
2016-03-09	0	0.223	0.218	0.223	0.215	0.229	6,540,000	1,433,140	0.2191	1.115	1.090	1.115	1.075	1.145	1,308,000	1.0957	-1.76%
2016-03-08	0	0.227	0.226	0.228	0.224	0.240	28,580,000	6,702,850	0.2345	1.135	1.130	1.140	1.120	1.200	5,716,000	1.1726	-2.16%
2016-03-07	0	0.232	0.232	0.234	0.230	0.245	55,150,000	13,000,560	0.2357	1.160	1.160	1.170	1.150	1.225	11,030,000	1.1787	-1.28%
2016-03-04	0	0.235	0.231	0.234	0.229	0.255	23,670,000	5,745,420	0.2427	1.175	1.155	1.170	1.145	1.275	4,734,000	1.2137	-5.24%
2016-03-03	0	0.248	0.241	0.248	0.232	0.260	44,430,000	10,886,650	0.2450	1.240	1.205	1.240	1.160	1.300	8,886,000	1.2251	9.73%
2016-03-02	0	0.226	0.220	0.228	0.212	0.227	30,220,000	6,631,930	0.2195	1.130	1.100	1.140	1.060	1.135	6,044,000	1.0973	9.71%
2016-03-01	0	0.206	0.206	0.209	0.198	0.210	16,600,000	3,341,400	0.2013	1.030	1.030	1.045	0.990	1.050	3,320,000	1.0064	5.64%
2016-02-29	0	0.195	0.195	0.196	0.195	0.213	6,670,000	1,355,670	0.2032	0.975	0.975	0.980	0.975	1.065	1,334,000	1.0162	-9.30%
2016-02-26	0	0.215	0.212	0.215	0.212	0.217	4,310,000	925,230	0.2147	1.075	1.060	1.075	1.060	1.085	862,000	1.0734	0.00%
2016-02-25	0	0.215	0.213	0.218	0.215	0.227	25,120,000	5,554,630	0.2211	1.075	1.065	1.090	1.075	1.135	5,024,000	1.1056	-5.29%
2016-02-24	0	0.227	0.227	0.229	0.225	0.230	6,730,000	1,535,090	0.2281	1.135	1.135	1.145	1.125	1.150	1,346,000	1.1405	-0.44%
2016-02-23	0	0.228	0.222	0.228	0.220	0.236	34,750,000	7,843,690	0.2257	1.140	1.110	1.140	1.100	1.180	6,950,000	1.1286	2.24%
2016-02-22	0	0.223	0.223	0.228	0.220	0.243	10,420,000	2,384,350	0.2288	1.115	1.115	1.140	1.100	1.215	2,084,000	1.1441	-3.04%
2016-02-19	0	0.230	0.228	0.230	0.220	0.233	7,400,000	1,686,820	0.2279	1.150	1.140	1.150	1.100	1.165	1,480,000	1.1397	2.22%
2016-02-18	0	0.225	0.222	0.225	0.221	0.238	9,480,000	2,179,690	0.2299	1.125	1.110	1.125	1.105	1.190	1,896,000	1.1496	-2.17%
2016-02-17	0	0.230	0.229	0.230	0.229	0.255	25,080,000	5,939,780	0.2368	1.150	1.145	1.150	1.145	1.275	5,016,000	1.1842	-9.80%
2016-02-16	0	0.255	0.249	0.255	0.248	0.255	6,230,000	1,566,010	0.2514	1.275	1.245	1.275	1.240	1.275	1,246,000	1.2568	2.82%
2016-02-15	0	0.248	0.247	0.248	0.247	0.250	510,000	126,200	0.2475	1.240	1.235	1.240	1.235	1.250	102,000	1.2373	-0.40%
2016-02-12	0	0.249	0.249	0.250	0.246	0.250	1,160,000	289,130	0.2493	1.245	1.245	1.250	1.230	1.250	232,000	1.2463	-0.40%
2016-02-11	0	0.250	0.250	0.255	0.245	0.255	2,040,000	507,540	0.2488	1.250	1.250	1.275	1.225	1.275	408,000	1.2440	0.00%
2016-02-05	0	0.250	0.249	0.250	0.249	0.255	4,200,000	1,055,870	0.2514	1.250	1.245	1.250	1.245	1.275	840,000	1.2570	0.00%
2016-02-04	0	0.250	0.250	0.255	0.250	0.255	320,000	80,400	0.2513	1.250	1.250	1.275	1.250	1.275	64,000	1.2563	0.00%
2016-02-03	0	0.250	0.250	0.255	0.247	0.250	4,060,000	1,012,780	0.2495	1.250	1.250	1.275	1.235	1.250	812,000	1.2473	0.00%
2016-02-02	0	0.250	0.250	0.255	0.250	0.270	2,900,000	754,900	0.2603	1.250	1.250	1.275	1.250	1.350	580,000	1.3016	-3.85%
2016-02-01	0	0.260	0.250	0.260	0.246	0.265	7,730,000	1,969,580	0.2548	1.300	1.250	1.300	1.230	1.325	1,546,000	1.2740	4.00%
2016-01-29	0	0.250	0.250	0.255	0.247	0.260	7,960,000	1,995,250	0.2507	1.250	1.250	1.275	1.235	1.300	1,592,000	1.2533	0.00%
2016-01-28	0	0.250	0.250	0.255	0.250	0.260	7,550,000	1,948,900	0.2581	1.250	1.250	1.275	1.250	1.300	1,510,000	1.2907	-3.85%
2016-01-27	0	0.260	0.260	0.265	0.260	0.280	6,210,000	1,690,750	0.2723	1.300	1.300	1.325	1.300	1.400	1,242,000	1.3613	0.00%
2016-01-26	0	0.260	0.260	0.265	0.260	0.275	4,100,000	1,094,400	0.2669	1.300	1.300	1.325	1.300	1.375	820,000	1.3346	-5.45%
2016-01-25	0	0.275	0.270	0.275	0.260	0.280	11,930,000	3,189,750	0.2674	1.375	1.350	1.375	1.300	1.400	2,386,000	1.3369	1.85%
2016-01-22	0	0.270	0.260	0.270	0.260	0.280	7,540,000	2,002,600	0.2656	1.350	1.300	1.350	1.300	1.400	1,508,000	1.3280	1.89%
2016-01-21	0	0.265	0.265	0.270	0.260	0.280	9,810,105	2,643,680	0.2695	1.325	1.325	1.350	1.300	1.400	1,962,021	1.3474	0.00%
2016-01-20	0	0.265	0.260	0.270	0.245	0.320	20,000,000	5,264,630	0.2632	1.325	1.300	1.350	1.225	1.600	4,000,000	1.3162	6.00%
2016-01-19	0	0.250	0.249	0.250	0.248	0.260	7,280,000	1,849,250	0.2540	1.250	1.245	1.250	1.240	1.300	1,456,000	1.2701	0.81%
2016-01-18	0	0.248	0.248	0.250	0.242	0.260	4,510,000	1,132,100	0.2510	1.240	1.240	1.250	1.210	1.300	902,000	1.2551	-0.40%
2016-01-15	0	0.249	0.249	0.255	0.249	0.260	5,390,000	1,350,610	0.2506	1.245	1.245	1.275	1.245	1.300	1,078,000	1.2529	-4.23%
2016-01-14	0	0.260	0.255	0.265	0.245	0.260	10,750,000	2,692,560	0.2505	1.300	1.275	1.325	1.225	1.300	2,150,000	1.2524	0.00%
2016-01-13	0	0.260	0.255	0.265	0.255	0.270	12,890,000	3,368,200	0.2613	1.300	1.275	1.325	1.275	1.350	2,578,000	1.3065	-1.89%
2016-01-12	0	0.265	0.260	0.265	0.260	0.285	13,300,000	3,583,800	0.2695	1.325	1.300	1.325	1.300	1.425	2,660,000	1.3473	0.00%
2016-01-11	0	0.265	0.265	0.270	0.255	0.275	13,190,000	3,467,550	0.2629	1.325	1.325	1.350	1.275	1.375	2,638,000	1.3145	-5.36%
2016-01-08	0	0.280	0.275	0.285	0.280	0.290	4,570,000	1,295,200	0.2834	1.400	1.375	1.425	1.400	1.450	914,000	1.4171	-1.75%
2016-01-07	0	0.285	0.285	0.290	0.285	0.295	2,520,000	728,550	0.2891	1.425	1.425	1.450	1.425	1.475	504,000	1.4455	-5.00%
2016-01-06	0	0.300	0.295	0.305	0.300	0.315	9,850,000	2,968,100	0.3013	1.500	1.475	1.525	1.500	1.575	1,970,000	1.5066	-1.64%
2016-01-05	0	0.305	0.295	0.305	0.295	0.315	43,760,000	13,286,350	0.3036	1.525	1.475	1.525	1.475	1.575	8,752,000	1.5181	-1.61%
2016-01-04	0	0.310	0.305	0.315	0.305	0.385	54,690,000	17,634,450	0.3224	1.550	1.525	1.575	1.525	1.925	10,938,000	1.6122	-4.62%
2015-12-31	0	0.325	0.325	0.330	0.320	0.330	9,160,000	2,967,500	0.3240	1.625	1.625	1.650	1.600	1.650	1,832,000	1.6198	-2.99%
2015-12-30	0	0.335	0.330	0.335	0.325	0.345	9,490,000	3,144,650	0.3314	1.675	1.650	1.675	1.625	1.725	1,898,000	1.6568	1.52%
2015-12-29	0	0.330	0.330	0.335	0.325	0.350	12,940,000	4,333,650	0.3349	1.650	1.650	1.675	1.625	1.750	2,588,000	1.6745	-1.49%
2015-12-28	0	0.335	0.335	0.345	0.335	0.365	4,510,000	1,556,450	0.3451	1.675	1.675	1.725	1.675	1.825	902,000	1.7256	-2.90%
2015-12-24	0	0.345	0.340	0.345	0.340	0.375	5,240,000	1,842,100	0.3515	1.725	1.700	1.725	1.700	1.875	1,048,000	1.7577	-2.82%
2015-12-23	0	0.355	0.355	0.360	0.330	0.365	14,640,000	5,089,400	0.3476	1.775	1.775	1.800	1.650	1.825	2,928,000	1.7382	1.43%
2015-12-22	0	0.350	0.345	0.355	0.345	0.375	5,250,000	1,870,100	0.3562	1.750	1.725	1.775	1.725	1.875	1,050,000	1.7810	-5.41%
2015-12-21	0	0.370	0.370	0.375	0.320	0.385	15,650,000	5,685,676	0.3633	1.850	1.850	1.875	1.600	1.925	3,130,000	1.8165	12.12%
2015-12-18	0	0.330	0.325	0.340	0.315	0.410	25,614,320	9,054,084	0.3535	1.650	1.625	1.700	1.575	2.050	5,122,864	1.7674	-19.51%
2015-12-17	0	0.410	0.405	0.410	0.400	0.410	630,000	256,050	0.4064	2.050	2.025	2.050	2.000	2.050	126,000	2.0321	2.50%
2015-12-16	0	0.400	0.405	0.410	0.395	0.430	3,230,000	1,304,200	0.4038	2.000	2.025	2.050	1.975	2.150	646,000	2.0189	-5.88%
2015-12-15	0	0.425	0.425	0.430	0.420	0.440	1,490,000	643,700	0.4320	2.125	2.125	2.150	2.100	2.200	298,000	2.1601	1.19%
2015-12-14	0	0.420	0.415	0.420	0.370	0.430	2,340,000	954,400	0.4079	2.100	2.075	2.100	1.850	2.150	468,000	2.0393	7.69%
2015-12-11	0	0.390	0.380	0.395	0.385	0.395	2,760,000	1,073,300	0.3889	1.950	1.900	1.975	1.925	1.975	552,000	1.9444	-2.50%
2015-12-10	0	0.400	0.400	0.410	0.400	0.410	2,710,000	1,101,100	0.4063	2.000	2.000	2.050	2.000	2.050	542,000	2.0315	-2.44%
2015-12-09	0	0.410	0.400	0.410	0.380	0.410	1,480,000	589,900	0.3986	2.050	2.000	2.050	1.900	2.050	296,000	1.9929	2.50%
2015-12-08	0	0.400	0.395	0.405	0.395	0.425	4,307,728	1,755,873	0.4076	2.000	1.975	2.025	1.975	2.125	861,546	2.0380	-4.76%
2015-12-07	0	0.420	0.415	0.420	0.410	0.440	7,430,000	3,204,300	0.4313	2.100	2.075	2.100	2.050	2.200	1,486,000	2.1563	-3.45%
2015-12-04	0	0.435	0.435	0.440	0.435	0.460	11,650,000	5,218,150	0.4479	2.175	2.175	2.200	2.175	2.300	2,330,000	2.2395	-3.33%
2015-12-03	0	0.450	0.450	0.455	0.445	0.470	6,080,000	2,774,400	0.4563	2.250	2.250	2.275	2.225	2.350	1,216,000	2.2816	-2.17%
2015-12-02	0	0.460	0.455	0.460	0.455	0.460	1,740,000	799,900	0.4597	2.300	2.275	2.300	2.275	2.300	348,000	2.2986	1.10%
2015-12-01	0	0.455	0.455	0.460	0.445	0.460	1,590,000	721,050	0.4535	2.275	2.275	2.300	2.225	2.300	318,000	2.2675	2.25%
2015-11-30	0	0.445	0.445	0.450	0.445	0.450	1,300,000	583,150	0.4486	2.225	2.225	2.250	2.225	2.250	260,000	2.2429	-1.11%
2015-11-27	0	0.450	0.450	0.455	0.445	0.465	2,090,000	957,600	0.4582	2.250	2.250	2.275	2.225	2.325	418,000	2.2909	2.27%
2015-11-26	0	0.440	0.440	0.455	0.440	0.465	4,758,719	2,160,962	0.4541	2.200	2.200	2.275	2.200	2.325	951,744	2.2705	-4.35%
2015-11-25	0	0.460	0.460	0.465	0.455	0.460	1,260,000	578,250	0.4589	2.300	2.300	2.325	2.275	2.300	252,000	2.2946	-1.08%
2015-11-24	0	0.465	0.460	0.465	0.460	0.470	2,280,000	1,056,150	0.4632	2.325	2.300	2.325	2.300	2.350	456,000	2.3161	0.00%
2015-11-23	0	0.465	0.460	0.470	0.460	0.480	2,810,000	1,318,650	0.4693	2.325	2.300	2.350	2.300	2.400	562,000	2.3464	-1.06%
2015-11-20	0	0.470	0.465	0.475	0.465	0.495	4,520,000	2,146,600	0.4749	2.350	2.325	2.375	2.325	2.475	904,000	2.3746	3.30%
2015-11-19	0	0.455	0.455	0.460	0.450	0.465	2,870,000	1,311,200	0.4569	2.275	2.275	2.300	2.250	2.325	574,000	2.2843	-1.09%
2015-11-18	0	0.460	0.460	0.465	0.460	0.470	2,320,000	1,078,650	0.4649	2.300	2.300	2.325	2.300	2.350	464,000	2.3247	-1.08%
2015-11-17	0	0.465	0.465	0.475	0.465	0.475	3,090,000	1,450,000	0.4693	2.325	2.325	2.375	2.325	2.375	618,000	2.3463	0.00%
2015-11-16	0	0.465	0.465	0.480	0.460	0.480	3,360,000	1,575,350	0.4689	2.325	2.325	2.400	2.300	2.400	672,000	2.3443	-3.12%
2015-11-13	0	0.480	0.480	0.490	0.470	0.500	5,670,000	2,751,800	0.4853	2.400	2.400	2.450	2.350	2.500	1,134,000	2.4266	-5.88%
2015-11-12	0	0.510	0.500	0.510	0.500	0.520	4,910,000	2,487,600	0.5066	2.550	2.500	2.550	2.500	2.600	982,000	2.5332	0.00%
2015-11-11	0	0.510	0.500	0.510	0.495	0.510	8,055,000	4,034,675	0.5009	2.550	2.500	2.550	2.475	2.550	1,611,000	2.5045	0.00%
2015-11-10	0	0.510	0.500	0.510	0.480	0.510	7,140,000	3,551,950	0.4975	2.550	2.500	2.550	2.400	2.550	1,428,000	2.4874	3.03%
2015-11-09	0	0.495	0.490	0.495	0.480	0.500	2,170,000	1,071,150	0.4936	2.475	2.450	2.475	2.400	2.500	434,000	2.4681	1.02%
2015-11-06	0	0.490	0.485	0.495	0.470	0.500	9,840,000	4,795,950	0.4874	2.450	2.425	2.475	2.350	2.500	1,968,000	2.4370	2.08%
2015-11-05	0	0.480	0.470	0.485	0.470	0.490	1,730,000	821,700	0.4750	2.400	2.350	2.425	2.350	2.450	346,000	2.3749	-2.04%
2015-11-04	0	0.490	0.480	0.490	0.470	0.490	5,083,296	2,476,565	0.4872	2.450	2.400	2.450	2.350	2.450	1,016,659	2.4360	1.03%
2015-11-03	0	0.485	0.485	0.490	0.480	0.495	1,410,000	683,750	0.4849	2.425	2.425	2.450	2.400	2.475	282,000	2.4246	-3.00%
2015-11-02	0	0.500	0.500	0.510	0.460	0.520	6,290,000	3,021,350	0.4803	2.500	2.500	2.550	2.300	2.600	1,258,000	2.4017	6.38%
2015-10-30	0	0.470	0.465	0.475	0.470	0.480	270,000	127,700	0.4730	2.350	2.325	2.375	2.350	2.400	54,000	2.3648	-2.08%
2015-10-29	0	0.480	0.480	0.485	0.455	0.485	1,940,000	917,400	0.4729	2.400	2.400	2.425	2.275	2.425	388,000	2.3644	3.23%
2015-10-28	0	0.465	0.465	0.470	0.440	0.485	5,970,000	2,755,450	0.4615	2.325	2.325	2.350	2.200	2.425	1,194,000	2.3077	-4.12%
2015-10-27	0	0.485	0.485	0.490	0.470	0.490	940,000	453,600	0.4826	2.425	2.425	2.450	2.350	2.450	188,000	2.4128	1.04%
2015-10-26	0	0.480	0.475	0.485	0.470	0.500	3,510,000	1,681,250	0.4790	2.400	2.375	2.425	2.350	2.500	702,000	2.3949	-1.03%
2015-10-23	0	0.485	0.485	0.490	0.475	0.530	2,750,000	1,350,600	0.4911	2.425	2.425	2.450	2.375	2.650	550,000	2.4556	3.19%
2015-10-22	0	0.470	0.465	0.470	0.450	0.470	2,150,000	995,700	0.4631	2.350	2.325	2.350	2.250	2.350	430,000	2.3156	2.17%
2015-10-20	0	0.460	0.455	0.465	0.455	0.465	1,076,210	494,001	0.4590	2.300	2.275	2.325	2.275	2.325	215,242	2.2951	-1.08%
2015-10-19	0	0.465	0.465	0.470	0.465	0.470	1,160,000	541,600	0.4669	2.325	2.325	2.350	2.325	2.350	232,000	2.3345	-1.06%
2015-10-16	0	0.470	0.470	0.480	0.470	0.495	2,850,000	1,371,600	0.4813	2.350	2.350	2.400	2.350	2.475	570,000	2.4063	-3.09%
2015-10-15	0	0.485	0.485	0.490	0.480	0.495	1,330,000	651,750	0.4900	2.425	2.425	2.450	2.400	2.475	266,000	2.4502	0.00%
2015-10-14	0	0.485	0.485	0.490	0.485	0.495	2,300,000	1,124,250	0.4888	2.425	2.425	2.450	2.425	2.475	460,000	2.4440	-2.02%
2015-10-13	0	0.495	0.495	0.500	0.485	0.500	3,240,000	1,590,600	0.4909	2.475	2.475	2.500	2.425	2.500	648,000	2.4546	1.02%
2015-10-12	0	0.490	0.490	0.495	0.490	0.520	3,480,000	1,738,250	0.4995	2.450	2.450	2.475	2.450	2.600	696,000	2.4975	-2.00%
2015-10-09	0	0.500	0.500	0.510	0.490	0.510	3,350,000	1,675,950	0.5003	2.500	2.500	2.550	2.450	2.550	670,000	2.5014	1.01%
2015-10-08	0	0.495	0.485	0.500	0.480	0.510	4,900,000	2,447,700	0.4995	2.475	2.425	2.500	2.400	2.550	980,000	2.4977	0.00%
2015-10-07	0	0.495	0.490	0.500	0.490	0.500	1,390,000	687,100	0.4943	2.475	2.450	2.500	2.450	2.500	278,000	2.4716	-1.00%
2015-10-06	0	0.500	0.495	0.500	0.495	0.520	7,070,000	3,558,050	0.5033	2.500	2.475	2.500	2.475	2.600	1,414,000	2.5163	4.17%
2015-10-05	0	0.480	0.475	0.485	0.475	0.485	2,310,000	1,114,250	0.4824	2.400	2.375	2.425	2.375	2.425	462,000	2.4118	1.05%
2015-10-02	0	0.475	0.470	0.475	0.470	0.490	1,600,000	764,450	0.4778	2.375	2.350	2.375	2.350	2.450	320,000	2.3889	1.06%
2015-09-30	0	0.470	0.470	0.475	0.465	0.495	11,410,000	5,400,350	0.4733	2.350	2.350	2.375	2.325	2.475	2,282,000	2.3665	0.00%
2015-09-29	0	0.470	0.460	0.480	0.450	0.480	10,880,000	5,049,650	0.4641	2.350	2.300	2.400	2.250	2.400	2,176,000	2.3206	1.08%
2015-09-25	0	0.465	0.460	0.465	0.420	0.480	4,280,000	1,955,700	0.4569	2.325	2.300	2.325	2.100	2.400	856,000	2.2847	8.14%
2015-09-24	0	0.430	0.425	0.430	0.420	0.460	5,310,000	2,353,100	0.4431	2.150	2.125	2.150	2.100	2.300	1,062,000	2.2157	-3.37%
2015-09-23	0	0.445	0.440	0.445	0.440	0.460	3,461,648	1,556,841	0.4497	2.225	2.200	2.225	2.200	2.300	692,330	2.2487	-5.32%
2015-09-22	0	0.470	0.465	0.470	0.460	0.500	8,560,000	4,088,150	0.4776	2.350	2.325	2.350	2.300	2.500	1,712,000	2.3879	-5.05%
2015-09-21	0	0.495	0.495	0.500	0.490	0.510	52,670,000	26,141,100	0.4963	2.475	2.475	2.500	2.450	2.550	10,534,000	2.4816	-8.33%
2015-09-18	0	0.540	0.510	0.540	0.495	0.550	6,370,000	3,316,950	0.5207	2.700	2.550	2.700	2.475	2.750	1,274,000	2.6036	10.20%
2015-09-17	0	0.490	0.490	0.495	0.490	0.510	4,740,000	2,357,250	0.4973	2.450	2.450	2.475	2.450	2.550	948,000	2.4866	-2.00%
2015-09-16	0	0.500	0.500	0.510	0.490	0.520	3,620,000	1,822,700	0.5035	2.500	2.500	2.550	2.450	2.600	724,000	2.5175	3.09%
2015-09-15	0	0.485	0.480	0.485	0.480	0.540	11,490,000	5,776,100	0.5027	2.425	2.400	2.425	2.400	2.700	2,298,000	2.5135	-8.49%
2015-09-14	0	0.530	0.530	0.540	0.530	0.580	9,410,000	5,134,700	0.5457	2.650	2.650	2.700	2.650	2.900	1,882,000	2.7283	0.00%
2015-09-11	0	0.530	0.530	0.540	0.520	0.610	27,767,000	15,772,320	0.5680	2.650	2.650	2.700	2.600	3.050	5,553,400	2.8401	3.92%
2015-09-10	0	0.510	0.500	0.510	0.470	0.520	11,220,000	5,612,950	0.5003	2.550	2.500	2.550	2.350	2.600	2,244,000	2.5013	0.00%
2015-09-09	0	0.510	0.510	0.520	0.500	0.550	10,690,000	5,598,200	0.5237	2.550	2.550	2.600	2.500	2.750	2,138,000	2.6184	0.00%
2015-09-08	0	0.510	0.500	0.520	0.375	0.560	71,660,000	35,259,200	0.4920	2.550	2.500	2.600	1.875	2.800	14,332,000	2.4602	34.21%
2015-09-07	0	0.380	0.380	0.385	0.370	0.390	3,470,000	1,327,850	0.3827	1.900	1.900	1.925	1.850	1.950	694,000	1.9133	2.70%
2015-09-04	0	0.370	0.370	0.375	0.370	0.380	710,000	266,400	0.3752	1.850	1.850	1.875	1.850	1.900	142,000	1.8761	-3.90%
2015-09-02	0	0.385	0.375	0.385	0.370	0.390	17,590,000	6,732,700	0.3828	1.925	1.875	1.925	1.850	1.950	3,518,000	1.9138	-1.28%
2015-09-01	0	0.390	0.385	0.390	0.365	0.400	4,155,000	1,583,525	0.3811	1.950	1.925	1.950	1.825	2.000	831,000	1.9056	1.30%
2015-08-31	0	0.385	0.380	0.385	0.375	0.400	11,000,000	4,273,950	0.3885	1.925	1.900	1.925	1.875	2.000	2,200,000	1.9427	-2.53%
2015-08-28	0	0.395	0.395	0.400	0.395	0.410	8,020,000	3,213,700	0.4007	1.975	1.975	2.000	1.975	2.050	1,604,000	2.0036	0.00%
2015-08-27	0	0.395	0.390	0.400	0.375	0.415	10,300,000	4,052,750	0.3935	1.975	1.950	2.000	1.875	2.075	2,060,000	1.9674	-1.25%
2015-08-26	0	0.400	0.390	0.400	0.380	0.430	19,010,000	7,660,900	0.4030	2.000	1.950	2.000	1.900	2.150	3,802,000	2.0150	2.56%
2015-08-25	0	0.390	0.390	0.410	0.380	0.440	30,100,000	12,366,650	0.4109	1.950	1.950	2.050	1.900	2.200	6,020,000	2.0543	-9.30%
2015-08-24	0	0.430	0.405	0.435	0.380	0.435	19,250,000	7,810,650	0.4057	2.150	2.025	2.175	1.900	2.175	3,850,000	2.0287	-7.53%
2015-08-21	0	0.465	0.470	0.475	0.380	0.510	28,730,000	12,491,350	0.4348	2.325	2.350	2.375	1.900	2.550	5,746,000	2.1739	13.41%
2015-08-20	0	0.410	0.400	0.410	0.385	0.465	24,560,000	10,110,000	0.4116	2.050	2.000	2.050	1.925	2.325	4,912,000	2.0582	-10.87%
2015-08-19	0	0.460	0.455	0.465	0.460	0.500	9,030,000	4,281,450	0.4741	2.300	2.275	2.325	2.300	2.500	1,806,000	2.3707	-8.00%
2015-08-18	0	0.500	0.495	0.500	0.495	0.510	5,530,000	2,762,250	0.4995	2.500	2.475	2.500	2.475	2.550	1,106,000	2.4975	0.00%
2015-08-17	0	0.500	0.500	0.510	0.500	0.520	6,200,000	3,138,300	0.5062	2.500	2.500	2.550	2.500	2.600	1,240,000	2.5309	-1.96%
2015-08-14	0	0.510	0.510	0.520	0.500	0.550	12,130,000	6,345,900	0.5232	2.550	2.550	2.600	2.500	2.750	2,426,000	2.6158	-3.77%
2015-08-13	0	0.530	0.530	0.540	0.520	0.570	9,740,000	5,320,000	0.5462	2.650	2.650	2.700	2.600	2.850	1,948,000	2.7310	-5.36%
2015-08-12	0	0.560	0.560	0.570	0.550	0.590	11,280,000	6,383,400	0.5659	2.800	2.800	2.850	2.750	2.950	2,256,000	2.8295	-6.67%
2015-08-11	0	0.600	0.590	0.610	0.590	0.640	9,820,000	5,922,200	0.6031	3.000	2.950	3.050	2.950	3.200	1,964,000	3.0154	-3.23%
2015-08-10	0	0.620	0.610	0.620	0.570	0.620	7,850,000	4,741,600	0.6040	3.100	3.050	3.100	2.850	3.100	1,570,000	3.0201	6.90%
2015-08-07	0	0.580	0.580	0.600	0.550	0.630	21,250,000	12,556,400	0.5909	2.900	2.900	3.000	2.750	3.150	4,250,000	2.9544	-1.69%
2015-08-06	0	0.590	0.580	0.590	0.580	0.600	4,980,000	2,925,500	0.5874	2.950	2.900	2.950	2.900	3.000	996,000	2.9372	-1.67%
2015-08-05	0	0.600	0.600	0.610	0.600	0.630	5,830,000	3,572,700	0.6128	3.000	3.000	3.050	3.000	3.150	1,166,000	3.0641	-3.23%
2015-08-04	0	0.620	0.600	0.620	0.570	0.630	8,070,000	4,949,700	0.6133	3.100	3.000	3.100	2.850	3.150	1,614,000	3.0667	6.90%
2015-08-03	0	0.580	0.580	0.590	0.580	0.620	8,390,000	4,940,700	0.5889	2.900	2.900	2.950	2.900	3.100	1,678,000	2.9444	-7.94%
2015-07-31	0	0.630	0.620	0.630	0.620	0.640	2,660,000	1,671,400	0.6283	3.150	3.100	3.150	3.100	3.200	532,000	3.1417	0.00%
2015-07-30	0	0.630	0.630	0.650	0.620	0.650	1,902,000	1,210,480	0.6364	3.150	3.150	3.250	3.100	3.250	380,400	3.1821	-1.56%
2015-07-29	0	0.640	0.640	0.650	0.630	0.650	2,670,000	1,702,000	0.6375	3.200	3.200	3.250	3.150	3.250	534,000	3.1873	1.59%
2015-07-28	0	0.630	0.620	0.640	0.530	0.680	12,341,500	7,745,060	0.6276	3.150	3.100	3.200	2.650	3.400	2,468,300	3.1378	1.61%
2015-07-27	0	0.620	0.620	0.630	0.610	0.690	14,760,000	9,642,300	0.6533	3.100	3.100	3.150	3.050	3.450	2,952,000	3.2664	-11.43%
2015-07-24	0	0.700	0.700	0.720	0.700	0.740	9,442,000	6,784,160	0.7185	3.500	3.500	3.600	3.500	3.700	1,888,400	3.5925	-5.41%
2015-07-23	0	0.740	0.730	0.750	0.690	0.740	10,410,000	7,466,300	0.7172	3.700	3.650	3.750	3.450	3.700	2,082,000	3.5861	2.78%
2015-07-22	0	0.720	0.710	0.720	0.690	0.730	12,220,000	8,631,100	0.7063	3.600	3.550	3.600	3.450	3.650	2,444,000	3.5315	-1.37%
2015-07-21	0	0.730	0.730	0.740	0.710	0.780	12,280,000	9,045,100	0.7366	3.650	3.650	3.700	3.550	3.900	2,456,000	3.6829	-3.95%
2015-07-20	0	0.760	0.760	0.770	0.760	0.810	15,600,000	12,209,600	0.7827	3.800	3.800	3.850	3.800	4.050	3,120,000	3.9133	0.00%
2015-07-17	0	0.760	0.750	0.760	0.720	0.770	14,810,000	11,196,300	0.7560	3.800	3.750	3.800	3.600	3.850	2,962,000	3.7800	5.56%
2015-07-16	0	0.720	0.710	0.720	0.650	0.740	20,900,000	14,952,800	0.7154	3.600	3.550	3.600	3.250	3.700	4,180,000	3.5772	2.86%
2015-07-15	0	0.700	0.690	0.700	0.670	0.760	16,570,000	11,918,800	0.7193	3.500	3.450	3.500	3.350	3.800	3,314,000	3.5965	-7.89%
2015-07-14	0	0.760	0.750	0.760	0.720	0.850	34,140,000	26,436,800	0.7744	3.800	3.750	3.800	3.600	4.250	6,828,000	3.8718	-2.56%
2015-07-13	0	0.780	0.780	0.790	0.710	0.820	46,793,000	35,440,200	0.7574	3.900	3.900	3.950	3.550	4.100	9,358,600	3.7869	6.85%
2015-07-10	0	0.730	0.730	0.760	0.650	0.920	60,915,000	48,342,850	0.7936	3.650	3.650	3.800	3.250	4.600	12,183,000	3.9681	12.31%
2015-07-09	0	0.650	0.650	0.660	0.365	0.690	82,102,000	44,250,460	0.5390	3.250	3.250	3.300	1.825	3.450	16,420,400	2.6948	85.71%
2015-07-08	0	0.350	0.340	0.350	0.300	0.500	49,277,200	19,794,374	0.4017	1.750	1.700	1.750	1.500	2.500	9,855,440	2.0085	-31.37%
2015-07-07	0	0.510	0.500	0.510	0.500	0.720	33,949,200	19,888,530	0.5858	2.550	2.500	2.550	2.500	3.600	6,789,840	2.9292	-29.17%
2015-07-06	0	0.720	0.700	0.720	0.540	0.880	64,292,000	41,489,880	0.6453	3.600	3.500	3.600	2.700	4.400	12,858,400	3.2267	-15.29%
2015-07-03	0	0.850	0.840	0.850	0.840	0.960	22,137,500	19,518,150	0.8817	4.250	4.200	4.250	4.200	4.800	4,427,500	4.4084	-11.46%
2015-07-02	0	0.960	0.950	0.960	0.840	0.990	22,830,000	21,291,700	0.9326	4.800	4.750	4.800	4.200	4.950	4,566,000	4.6631	-3.03%
2015-06-30	0	0.990	0.980	0.990	0.840	1.000	29,970,000	27,502,800	0.9177	4.950	4.900	4.950	4.200	5.000	5,994,000	4.5884	10.00%
2015-06-29	0	0.900	0.890	0.900	0.820	1.060	40,370,000	37,863,800	0.9379	4.500	4.450	4.500	4.100	5.300	8,074,000	4.6896	-13.46%
2015-06-26	0	1.040	1.040	1.050	1.010	1.070	24,620,000	25,514,400	1.0363	5.200	5.200	5.250	5.050	5.350	4,924,000	5.1816	-2.80%
2015-06-25	0	1.070	1.060	1.070	1.030	1.130	37,465,000	40,244,150	1.0742	5.350	5.300	5.350	5.150	5.650	7,493,000	5.3709	2.88%
2015-06-24	0	1.040	1.030	1.040	0.980	1.060	21,290,000	21,528,700	1.0112	5.200	5.150	5.200	4.900	5.300	4,258,000	5.0561	6.12%
2015-06-23	0	0.980	0.970	0.980	0.960	1.050	30,360,000	30,558,000	1.0065	4.900	4.850	4.900	4.800	5.250	6,072,000	5.0326	-2.00%
2015-06-22	0	1.000	1.000	1.010	0.990	1.050	17,810,000	17,897,400	1.0049	5.000	5.000	5.050	4.950	5.250	3,562,000	5.0245	-2.91%
2015-06-19	0	1.030	1.030	1.050	0.990	1.180	93,660,000	98,362,300	1.0502	5.150	5.150	5.250	4.950	5.900	18,732,000	5.2510	-3.74%
2015-06-18	0	1.070	1.070	1.080	0.960	1.190	80,440,000	88,883,600	1.1050	5.350	5.350	5.400	4.800	5.950	16,088,000	5.5248	8.08%
2015-06-17	0	0.990	0.990	1.000	0.920	1.060	60,427,000	59,954,800	0.9922	4.950	4.950	5.000	4.600	5.300	12,085,400	4.9609	6.45%
2015-06-16	0	0.930	0.930	0.940	0.930	1.110	84,180,500	82,744,965	0.9829	4.650	4.650	4.700	4.650	5.550	16,836,100	4.9147	-13.08%
2015-06-15	0	1.070	1.050	1.080	1.010	1.380	142,912,500	170,171,690	1.1907	5.350	5.250	5.400	5.050	6.900	28,582,500	5.9537	-6.14%
2015-06-12	0	1.140	1.130	1.160	0.920	1.160	132,691,000	136,137,740	1.0260	5.700	5.650	5.800	4.600	5.800	26,538,200	5.1299	25.27%
2015-06-11	0	0.910	0.910	0.920	0.820	0.940	107,510,000	94,524,300	0.8792	4.550	4.550	4.600	4.100	4.700	21,502,000	4.3961	10.98%
2015-06-10	0	0.820	0.820	0.830	0.780	0.870	90,348,000	74,759,480	0.8275	4.100	4.100	4.150	3.900	4.350	18,069,600	4.1373	6.49%
2015-06-09	0	0.770	0.770	0.780	0.680	0.800	89,235,000	67,443,650	0.7558	3.850	3.850	3.900	3.400	4.000	17,847,000	3.7790	2.67%
2015-06-08	0	0.750	0.740	0.750	0.710	0.810	157,430,000	120,403,900	0.7648	3.750	3.700	3.750	3.550	4.050	31,486,000	3.8240	10.29%
2015-06-05	0	0.680	0.680	0.690	0.610	0.770	172,840,000	122,088,200	0.7064	3.400	3.400	3.450	3.050	3.850	34,568,000	3.5318	11.48%
2015-06-04	0	0.610	0.600	0.610	0.590	0.620	46,320,000	27,941,000	0.6032	3.050	3.000	3.050	2.950	3.100	9,264,000	3.0161	3.39%
2015-06-03	0	0.590	0.580	0.590	0.570	0.630	24,130,000	14,417,600	0.5975	2.950	2.900	2.950	2.850	3.150	4,826,000	2.9875	-1.67%
2015-06-02	0	0.600	0.590	0.600	0.590	0.610	28,140,000	16,958,800	0.6027	3.000	2.950	3.000	2.950	3.050	5,628,000	3.0133	0.00%
2015-06-01	0	0.600	0.580	0.600	0.590	0.640	35,060,000	21,357,500	0.6092	3.000	2.900	3.000	2.950	3.200	7,012,000	3.0458	-1.64%
2015-05-29	0	0.610	0.600	0.620	0.550	0.620	10,390,000	6,118,900	0.5889	3.050	3.000	3.100	2.750	3.100	2,078,000	2.9446	1.67%
2015-05-28	0	0.600	0.590	0.600	0.590	0.620	16,610,000	9,977,900	0.6007	3.000	2.950	3.000	2.950	3.100	3,322,000	3.0036	-1.64%
2015-05-27	0	0.610	0.590	0.610	0.570	0.620	21,200,000	12,597,700	0.5942	3.050	2.950	3.050	2.850	3.100	4,240,000	2.9712	3.39%
2015-05-26	0	0.590	0.580	0.600	0.580	0.650	34,990,000	21,018,400	0.6007	2.950	2.900	3.000	2.900	3.250	6,998,000	3.0035	-4.84%
2015-05-22	0	0.620	0.620	0.630	0.590	0.640	33,900,000	20,756,800	0.6123	3.100	3.100	3.150	2.950	3.200	6,780,000	3.0615	-3.12%
2015-05-21	0	0.640	0.640	0.650	0.630	0.700	33,020,000	21,531,300	0.6521	3.200	3.200	3.250	3.150	3.500	6,604,000	3.2603	0.00%
2015-05-20	0	0.640	0.630	0.640	0.620	0.700	54,770,000	35,766,300	0.6530	3.200	3.150	3.200	3.100	3.500	10,954,000	3.2651	-7.25%
2015-05-19	0	0.690	0.670	0.690	0.670	0.710	18,720,000	13,016,700	0.6953	3.450	3.350	3.450	3.350	3.550	3,744,000	3.4767	1.47%
2015-05-18	0	0.680	0.670	0.680	0.660	0.720	32,390,000	22,305,700	0.6887	3.400	3.350	3.400	3.300	3.600	6,478,000	3.4433	3.03%
2015-05-15	0	0.660	0.660	0.680	0.630	0.780	162,180,000	111,988,800	0.6905	3.300	3.300	3.400	3.150	3.900	32,436,000	3.4526	6.45%
2015-05-14	0	0.620	0.620	0.630	0.580	0.630	45,820,000	28,033,500	0.6118	3.100	3.100	3.150	2.900	3.150	9,164,000	3.0591	6.90%
2015-05-13	0	0.580	0.580	0.590	0.530	0.590	39,930,000	22,862,800	0.5726	2.900	2.900	2.950	2.650	2.950	7,986,000	2.8629	0.00%
2015-05-12	0	0.580	0.570	0.580	0.570	0.640	20,630,000	12,200,600	0.5914	2.900	2.850	2.900	2.850	3.200	4,126,000	2.9570	-9.38%
2015-05-11	0	0.640	0.630	0.640	0.520	0.660	36,892,610	22,486,539	0.6095	3.200	3.150	3.200	2.600	3.300	7,378,522	3.0476	18.52%
2015-05-08	0	0.540	0.530	0.540	0.520	0.540	9,263,000	4,892,570	0.5282	2.700	2.650	2.700	2.600	2.700	1,852,600	2.6409	5.88%
2015-05-07	0	0.510	0.500	0.510	0.500	0.560	14,730,000	7,789,800	0.5288	2.550	2.500	2.550	2.500	2.800	2,946,000	2.6442	-8.93%
2015-05-06	0	0.560	0.550	0.560	0.530	0.590	12,915,550	7,124,919	0.5517	2.800	2.750	2.800	2.650	2.950	2,583,110	2.7583	-5.08%
2015-05-05	0	0.590	0.580	0.590	0.540	0.620	20,500,000	11,923,450	0.5816	2.950	2.900	2.950	2.700	3.100	4,100,000	2.9082	1.72%
2015-05-04	0	0.580	0.570	0.580	0.520	0.600	16,670,000	9,501,600	0.5700	2.900	2.850	2.900	2.600	3.000	3,334,000	2.8499	9.43%
2015-04-30	0	0.530	0.520	0.530	0.490	0.970	110,623,000	69,157,680	0.6252	2.650	2.600	2.650	2.450	4.850	22,124,600	3.1258	-11.67%
2015-04-29	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2015-04-28	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2015-04-27	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2015-04-24	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2015-04-23	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2015-04-22	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2015-04-21	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2015-04-20	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2015-04-17	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2015-04-16	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2015-04-15	1	0.600	0.550	0.640	0.335	0.650	83,910,000	40,672,350	0.4847	3.000	2.750	3.200	1.675	3.250	16,782,000	2.4236	69.01%
2015-04-14	0	0.355	0.355	0.360	0.310	0.360	27,000,000	9,237,600	0.3421	1.775	1.775	1.800	1.550	1.800	5,400,000	1.7107	14.52%
2015-04-13	0	0.310	0.300	0.310	0.280	0.310	12,070,000	3,549,850	0.2941	1.550	1.500	1.550	1.400	1.550	2,414,000	1.4705	6.90%
2015-04-10	0	0.290	0.285	0.290	0.270	0.290	8,450,000	2,347,950	0.2779	1.450	1.425	1.450	1.350	1.450	1,690,000	1.3893	7.41%
2015-04-09	0	0.270	0.260	0.275	0.265	0.285	7,200,000	1,953,400	0.2713	1.350	1.300	1.375	1.325	1.425	1,440,000	1.3565	-1.82%
2015-04-08	0	0.275	0.265	0.275	0.255	0.285	7,158,000	1,956,710	0.2734	1.375	1.325	1.375	1.275	1.425	1,431,600	1.3668	1.85%
2015-04-02	0	0.270	0.265	0.275	0.249	0.275	6,600,000	1,736,660	0.2631	1.350	1.325	1.375	1.245	1.375	1,320,000	1.3157	1.89%
2015-04-01	0	0.265	0.265	0.275	0.255	0.275	3,250,000	868,750	0.2673	1.325	1.325	1.375	1.275	1.375	650,000	1.3365	-1.85%
2015-03-31	0	0.270	0.265	0.270	0.265	0.285	760,000	211,150	0.2778	1.350	1.325	1.350	1.325	1.425	152,000	1.3891	1.89%
2015-03-30	0	0.265	0.265	0.270	0.260	0.280	14,210,000	3,894,100	0.2740	1.325	1.325	1.350	1.300	1.400	2,842,000	1.3702	-7.02%
2015-03-27	0	0.285	0.285	0.295	0.239	0.295	6,650,000	1,757,700	0.2643	1.425	1.425	1.475	1.195	1.475	1,330,000	1.3216	16.33%
2015-03-26	0	0.245	0.241	0.245	0.230	0.250	2,740,000	659,090	0.2405	1.225	1.205	1.225	1.150	1.250	548,000	1.2027	-1.61%
2015-03-25	0	0.249	0.248	0.255	0.249	0.249	130,000	32,370	0.2490	1.245	1.240	1.275	1.245	1.245	26,000	1.2450	-0.40%
2015-03-24	0	0.250	0.246	0.255	0.242	0.260	2,440,000	610,650	0.2503	1.250	1.230	1.275	1.210	1.300	488,000	1.2513	-3.85%
2015-03-23	0	0.260	0.255	0.260	0.260	0.270	1,000,000	262,000	0.2620	1.300	1.275	1.300	1.300	1.350	200,000	1.3100	-3.70%
2015-03-20	0	0.270	0.250	0.270	0.243	0.275	11,860,000	3,107,660	0.2620	1.350	1.250	1.350	1.215	1.375	2,372,000	1.3101	10.66%
2015-03-19	0	0.244	0.244	0.245	0.242	0.248	910,000	222,280	0.2443	1.220	1.220	1.225	1.210	1.240	182,000	1.2213	0.41%
2015-03-18	0	0.243	0.242	0.245	0.242	0.265	15,380,000	3,820,270	0.2484	1.215	1.210	1.225	1.210	1.325	3,076,000	1.2420	-10.00%
2015-03-17	0	0.270	0.265	0.270	0.265	0.270	626,738	168,019	0.2681	1.350	1.325	1.350	1.325	1.350	125,348	1.3404	0.00%
2015-03-16	0	0.270	0.265	0.270	0.260	0.270	2,534,492	673,190	0.2656	1.350	1.325	1.350	1.300	1.350	506,898	1.3281	-3.57%
2015-03-13	0	0.280	0.280	0.285	0.250	0.280	35,030,000	8,840,200	0.2524	1.400	1.400	1.425	1.250	1.400	7,006,000	1.2618	12.00%
2015-03-12	0	0.250	0.250	0.255	0.250	0.270	980,000	255,300	0.2605	1.250	1.250	1.275	1.250	1.350	196,000	1.3026	0.00%
2015-03-11	0	0.250	0.249	0.250	0.248	0.255	84,720,000	21,186,550	0.2501	1.250	1.245	1.250	1.240	1.275	16,944,000	1.2504	-1.96%
2015-03-10	0	0.255	0.255	0.260	0.255	0.265	4,290,000	1,108,600	0.2584	1.275	1.275	1.300	1.275	1.325	858,000	1.2921	-5.56%
2015-03-09	0	0.270	0.265	0.270	0.260	0.270	4,390,000	1,163,400	0.2650	1.350	1.325	1.350	1.300	1.350	878,000	1.3251	-1.82%
2015-03-06	0	0.275	0.265	0.270	0.247	0.285	16,450,000	4,329,440	0.2632	1.375	1.325	1.350	1.235	1.425	3,290,000	1.3159	-1.79%
2015-03-05	0	0.280	0.275	0.280	0.270	0.295	5,990,000	1,721,150	0.2873	1.400	1.375	1.400	1.350	1.475	1,198,000	1.4367	-6.67%
2015-03-04	0	0.300	0.290	0.300	0.295	0.300	3,500,000	1,039,750	0.2971	1.500	1.450	1.500	1.475	1.500	700,000	1.4854	1.69%
2015-03-03	0	0.295	0.290	0.295	0.295	0.305	6,090,000	1,819,400	0.2988	1.475	1.450	1.475	1.475	1.525	1,218,000	1.4938	-3.28%
2015-03-02	0	0.305	0.295	0.305	0.300	0.310	3,720,000	1,133,900	0.3048	1.525	1.475	1.525	1.500	1.550	744,000	1.5241	0.00%
2015-02-27	0	0.305	0.300	0.305	0.300	0.305	3,400,000	1,026,100	0.3018	1.525	1.500	1.525	1.500	1.525	680,000	1.5090	1.67%
2015-02-26	0	0.300	0.300	0.305	0.300	0.305	2,950,000	897,500	0.3042	1.500	1.500	1.525	1.500	1.525	590,000	1.5212	-1.64%
2015-02-25	0	0.305	0.300	0.310	0.300	0.305	2,440,000	742,200	0.3042	1.525	1.500	1.550	1.500	1.525	488,000	1.5209	1.67%
2015-02-24	0	0.300	0.300	0.305	0.300	0.305	3,266,738	992,389	0.3038	1.500	1.500	1.525	1.500	1.525	653,348	1.5189	-1.64%
2015-02-23	0	0.305	0.295	0.305	0.300	0.305	2,200,000	660,250	0.3001	1.525	1.475	1.525	1.500	1.525	440,000	1.5006	1.67%
2015-02-18	0	0.300	0.300	0.305	0.295	0.305	1,940,000	584,350	0.3012	1.500	1.500	1.525	1.475	1.525	388,000	1.5061	0.00%
2015-02-17	0	0.300	0.300	0.305	0.300	0.305	4,040,000	1,228,700	0.3041	1.500	1.500	1.525	1.500	1.525	808,000	1.5207	0.00%
2015-02-16	0	0.300	0.295	0.305	0.300	0.310	6,350,000	1,931,450	0.3042	1.500	1.475	1.525	1.500	1.550	1,270,000	1.5208	-4.76%
2015-02-13	0	0.315	0.305	0.315	0.305	0.315	3,380,000	1,056,450	0.3126	1.575	1.525	1.575	1.525	1.575	676,000	1.5628	0.00%
2015-02-12	0	0.315	0.310	0.315	0.315	0.320	3,660,000	1,166,400	0.3187	1.575	1.550	1.575	1.575	1.600	732,000	1.5934	-1.56%
2015-02-11	0	0.320	0.310	0.320	0.315	0.320	3,860,000	1,226,150	0.3177	1.600	1.550	1.600	1.575	1.600	772,000	1.5883	0.00%
2015-02-10	0	0.320	0.305	0.320	0.310	0.320	16,370,000	5,165,500	0.3155	1.600	1.525	1.600	1.550	1.600	3,274,000	1.5777	1.59%
2015-02-09	0	0.315	0.305	0.315	0.300	0.320	5,820,000	1,782,050	0.3062	1.575	1.525	1.575	1.500	1.600	1,164,000	1.5310	3.28%
2015-02-06	0	0.305	0.300	0.305	0.300	0.310	4,750,000	1,443,750	0.3039	1.525	1.500	1.525	1.500	1.550	950,000	1.5197	0.00%
2015-02-05	0	0.305	0.295	0.305	0.300	0.310	4,770,000	1,457,450	0.3055	1.525	1.475	1.525	1.500	1.550	954,000	1.5277	0.00%
2015-02-04	0	0.305	0.305	0.310	0.300	0.315	4,320,000	1,323,800	0.3064	1.525	1.525	1.550	1.500	1.575	864,000	1.5322	-1.61%
2015-02-03	0	0.310	0.300	0.310	0.305	0.315	3,790,000	1,179,050	0.3111	1.550	1.500	1.550	1.525	1.575	758,000	1.5555	-1.59%
2015-02-02	0	0.315	0.300	0.315	0.305	0.315	3,180,000	988,200	0.3108	1.575	1.500	1.575	1.525	1.575	636,000	1.5538	5.00%
2015-01-30	0	0.300	0.295	0.310	0.295	0.315	15,340,000	4,603,000	0.3001	1.500	1.475	1.550	1.475	1.575	3,068,000	1.5003	1.69%
2015-01-29	0	0.295	0.295	0.300	0.295	0.305	3,360,000	1,011,500	0.3010	1.475	1.475	1.500	1.475	1.525	672,000	1.5052	1.72%
2015-01-28	0	0.290	0.290	0.300	0.290	0.300	4,010,000	1,178,200	0.2938	1.450	1.450	1.500	1.450	1.500	802,000	1.4691	-1.69%
2015-01-27	0	0.295	0.290	0.295	0.295	0.300	3,519,967	1,040,641	0.2956	1.475	1.450	1.475	1.475	1.500	703,993	1.4782	1.72%
2015-01-26	0	0.290	0.290	0.295	0.290	0.305	6,610,033	1,958,459	0.2963	1.450	1.450	1.475	1.450	1.525	1,322,007	1.4814	-4.92%
2015-01-23	0	0.305	0.305	0.310	0.305	0.310	20,660,000	6,321,700	0.3060	1.525	1.525	1.550	1.525	1.550	4,132,000	1.5299	-1.61%
2015-01-22	0	0.310	0.305	0.310	0.305	0.310	2,730,000	840,450	0.3079	1.550	1.525	1.550	1.525	1.550	546,000	1.5393	1.64%
2015-01-21	0	0.305	0.300	0.310	0.305	0.315	5,220,000	1,609,750	0.3084	1.525	1.500	1.550	1.525	1.575	1,044,000	1.5419	-1.61%
2015-01-20	0	0.310	0.305	0.310	0.305	0.320	4,130,000	1,296,850	0.3140	1.550	1.525	1.550	1.525	1.600	826,000	1.5700	-3.12%
2015-01-19	0	0.320	0.310	0.320	0.305	0.325	3,830,000	1,204,150	0.3144	1.600	1.550	1.600	1.525	1.625	766,000	1.5720	0.00%
2015-01-16	0	0.320	0.315	0.325	0.315	0.325	24,410,000	7,819,600	0.3203	1.600	1.575	1.625	1.575	1.625	4,882,000	1.6017	-1.54%
2015-01-15	0	0.325	0.315	0.325	0.320	0.325	3,030,000	982,250	0.3242	1.625	1.575	1.625	1.600	1.625	606,000	1.6209	0.00%
2015-01-14	0	0.325	0.320	0.325	0.320	0.335	2,660,000	875,200	0.3290	1.625	1.600	1.625	1.600	1.675	532,000	1.6451	-1.52%
2015-01-13	0	0.330	0.320	0.330	0.320	0.335	4,100,000	1,340,550	0.3270	1.650	1.600	1.650	1.600	1.675	820,000	1.6348	0.00%
2015-01-12	0	0.330	0.320	0.330	0.325	0.335	2,620,000	862,550	0.3292	1.650	1.600	1.650	1.625	1.675	524,000	1.6461	0.00%
2015-01-09	0	0.330	0.320	0.330	0.325	0.340	12,360,000	4,074,400	0.3296	1.650	1.600	1.650	1.625	1.700	2,472,000	1.6482	-1.49%
2015-01-08	0	0.335	0.330	0.335	0.330	0.335	3,430,000	1,140,450	0.3325	1.675	1.650	1.675	1.650	1.675	686,000	1.6625	0.00%
2015-01-07	0	0.335	0.330	0.340	0.330	0.340	3,500,000	1,173,150	0.3352	1.675	1.650	1.700	1.650	1.700	700,000	1.6759	1.52%
2015-01-06	0	0.330	0.330	0.335	0.330	0.340	6,670,000	2,256,900	0.3384	1.650	1.650	1.675	1.650	1.700	1,334,000	1.6918	-2.94%
2015-01-05	0	0.340	0.340	0.345	0.335	0.340	4,460,000	1,505,850	0.3376	1.700	1.700	1.725	1.675	1.700	892,000	1.6882	1.49%
2015-01-02	0	0.335	0.330	0.340	0.330	0.340	3,320,000	1,112,800	0.3352	1.675	1.650	1.700	1.650	1.700	664,000	1.6759	1.52%
2014-12-31	0	0.330	0.320	0.330	0.320	0.340	4,180,000	1,373,650	0.3286	1.650	1.600	1.650	1.600	1.700	836,000	1.6431	0.00%
2014-12-30	0	0.330	0.325	0.335	0.330	0.345	7,030,000	2,376,300	0.3380	1.650	1.625	1.675	1.650	1.725	1,406,000	1.6901	-4.35%
2014-12-29	0	0.345	0.330	0.345	0.335	0.345	7,270,000	2,475,800	0.3406	1.725	1.650	1.725	1.675	1.725	1,454,000	1.7028	0.00%
2014-12-24	0	0.345	0.335	0.345	0.340	0.345	2,040,000	695,250	0.3408	1.725	1.675	1.725	1.700	1.725	408,000	1.7040	1.47%
2014-12-23	0	0.340	0.340	0.345	0.335	0.350	4,840,000	1,658,100	0.3426	1.700	1.700	1.725	1.675	1.750	968,000	1.7129	1.49%
2014-12-22	0	0.335	0.335	0.345	0.330	0.340	5,130,000	1,723,800	0.3360	1.675	1.675	1.725	1.650	1.700	1,026,000	1.6801	1.52%
2014-12-19	0	0.330	0.330	0.345	0.330	0.345	8,370,000	2,836,950	0.3389	1.650	1.650	1.725	1.650	1.725	1,674,000	1.6947	-2.94%
2014-12-18	0	0.340	0.335	0.340	0.330	0.340	2,840,000	956,250	0.3367	1.700	1.675	1.700	1.650	1.700	568,000	1.6835	3.03%
2014-12-17	0	0.330	0.330	0.340	0.330	0.345	6,040,000	2,029,150	0.3360	1.650	1.650	1.700	1.650	1.725	1,208,000	1.6798	-4.35%
2014-12-16	0	0.345	0.335	0.345	0.325	0.345	16,580,000	5,613,350	0.3386	1.725	1.675	1.725	1.625	1.725	3,316,000	1.6928	1.47%
2014-12-15	0	0.340	0.335	0.340	0.320	0.345	7,270,000	2,439,850	0.3356	1.700	1.675	1.700	1.600	1.725	1,454,000	1.6780	3.03%
2014-12-12	0	0.330	0.320	0.330	0.320	0.335	4,260,000	1,397,150	0.3280	1.650	1.600	1.650	1.600	1.675	852,000	1.6398	1.54%
2014-12-11	0	0.325	0.325	0.330	0.315	0.335	23,830,000	7,830,600	0.3286	1.625	1.625	1.650	1.575	1.675	4,766,000	1.6430	0.00%
2014-12-10	0	0.325	0.325	0.330	0.305	0.340	6,010,000	1,921,000	0.3196	1.625	1.625	1.650	1.525	1.700	1,202,000	1.5982	6.56%
2014-12-09	0	0.305	0.295	0.305	0.295	0.310	5,580,000	1,699,650	0.3046	1.525	1.475	1.525	1.475	1.550	1,116,000	1.5230	0.00%
2014-12-08	0	0.305	0.300	0.305	0.300	0.320	5,450,000	1,703,600	0.3126	1.525	1.500	1.525	1.500	1.600	1,090,000	1.5629	-1.61%
2014-12-05	0	0.310	0.310	0.315	0.305	0.320	4,480,000	1,408,850	0.3145	1.550	1.550	1.575	1.525	1.600	896,000	1.5724	-1.59%
2014-12-04	0	0.315	0.305	0.315	0.305	0.320	8,270,000	2,587,450	0.3129	1.575	1.525	1.575	1.525	1.600	1,654,000	1.5644	0.00%
2014-12-03	0	0.315	0.310	0.315	0.295	0.330	8,900,000	2,779,450	0.3123	1.575	1.550	1.575	1.475	1.650	1,780,000	1.5615	-4.55%
2014-12-02	0	0.330	0.320	0.330	0.320	0.340	7,880,000	2,597,750	0.3297	1.650	1.600	1.650	1.600	1.700	1,576,000	1.6483	-2.94%
2014-12-01	0	0.340	0.330	0.340	0.335	0.350	4,420,000	1,507,900	0.3412	1.700	1.650	1.700	1.675	1.750	884,000	1.7058	0.00%
2014-11-28	0	0.340	0.340	0.345	0.330	0.365	9,600,000	3,349,250	0.3489	1.700	1.700	1.725	1.650	1.825	1,920,000	1.7444	-5.56%
2014-11-27	0	0.360	0.360	0.365	0.360	0.380	3,090,000	1,154,700	0.3737	1.800	1.800	1.825	1.800	1.900	618,000	1.8684	-4.00%
2014-11-26	0	0.375	0.370	0.380	0.365	0.385	12,930,000	4,844,050	0.3746	1.875	1.850	1.900	1.825	1.925	2,586,000	1.8732	-1.32%
2014-11-25	0	0.380	0.380	0.385	0.380	0.390	2,860,000	1,106,300	0.3868	1.900	1.900	1.925	1.900	1.950	572,000	1.9341	-2.56%
2014-11-24	0	0.390	0.380	0.390	0.385	0.400	6,590,000	2,578,850	0.3913	1.950	1.900	1.950	1.925	2.000	1,318,000	1.9566	1.30%
2014-11-21	0	0.385	0.385	0.390	0.380	0.390	4,420,000	1,702,450	0.3852	1.925	1.925	1.950	1.900	1.950	884,000	1.9258	0.00%
2014-11-20	0	0.385	0.380	0.385	0.375	0.385	6,310,000	2,402,500	0.3807	1.925	1.900	1.925	1.875	1.925	1,262,000	1.9037	0.00%
2014-11-19	0	0.385	0.375	0.385	0.375	0.385	3,810,000	1,443,450	0.3789	1.925	1.875	1.925	1.875	1.925	762,000	1.8943	-1.28%
2014-11-18	0	0.390	0.385	0.395	0.380	0.400	20,700,000	7,961,700	0.3846	1.950	1.925	1.975	1.900	2.000	4,140,000	1.9231	-2.50%
2014-11-17	0	0.400	0.395	0.400	0.395	0.410	12,170,000	4,913,700	0.4038	2.000	1.975	2.000	1.975	2.050	2,434,000	2.0188	0.00%
2014-11-14	0	0.400	0.390	0.400	0.395	0.410	10,760,000	4,319,900	0.4015	2.000	1.950	2.000	1.975	2.050	2,152,000	2.0074	-1.23%
2014-11-13	0	0.405	0.400	0.410	0.395	0.450	35,400,000	14,970,550	0.4229	2.025	2.000	2.050	1.975	2.250	7,080,000	2.1145	-3.57%
2014-11-12	0	0.420	0.415	0.420	0.405	0.425	10,730,000	4,462,400	0.4159	2.100	2.075	2.100	2.025	2.125	2,146,000	2.0794	2.44%
2014-11-11	0	0.410	0.410	0.420	0.395	0.425	19,700,000	8,086,900	0.4105	2.050	2.050	2.100	1.975	2.125	3,940,000	2.0525	3.80%
2014-11-10	0	0.395	0.390	0.395	0.385	0.395	7,270,000	2,837,850	0.3904	1.975	1.950	1.975	1.925	1.975	1,454,000	1.9518	2.60%
2014-11-07	0	0.385	0.385	0.390	0.385	0.390	2,900,000	1,118,750	0.3858	1.925	1.925	1.950	1.925	1.950	580,000	1.9289	0.00%
2014-11-06	0	0.385	0.385	0.390	0.380	0.395	13,230,000	5,089,600	0.3847	1.925	1.925	1.950	1.900	1.975	2,646,000	1.9235	-1.28%
2014-11-05	0	0.390	0.390	0.395	0.385	0.395	7,190,000	2,804,350	0.3900	1.950	1.950	1.975	1.925	1.975	1,438,000	1.9502	1.30%
2014-11-04	0	0.385	0.380	0.390	0.380	0.395	6,360,000	2,461,200	0.3870	1.925	1.900	1.950	1.900	1.975	1,272,000	1.9349	0.00%
2014-11-03	0	0.385	0.380	0.385	0.375	0.385	3,670,000	1,406,350	0.3832	1.925	1.900	1.925	1.875	1.925	734,000	1.9160	1.32%
2014-10-31	0	0.380	0.380	0.385	0.380	0.390	4,340,000	1,676,400	0.3863	1.900	1.900	1.925	1.900	1.950	868,000	1.9313	0.00%
2014-10-30	0	0.380	0.380	0.390	0.375	0.410	18,750,000	7,392,150	0.3942	1.900	1.900	1.950	1.875	2.050	3,750,000	1.9712	-1.30%
2014-10-29	0	0.385	0.380	0.390	0.380	0.385	3,220,000	1,228,950	0.3817	1.925	1.900	1.950	1.900	1.925	644,000	1.9083	0.00%
2014-10-28	0	0.385	0.385	0.390	0.380	0.385	5,000,000	1,903,850	0.3808	1.925	1.925	1.950	1.900	1.925	1,000,000	1.9039	0.00%
2014-10-27	0	0.385	0.370	0.385	0.360	0.390	6,130,000	2,304,750	0.3760	1.925	1.850	1.925	1.800	1.950	1,226,000	1.8799	1.32%
2014-10-24	0	0.380	0.380	0.390	0.380	0.395	6,920,000	2,686,950	0.3883	1.900	1.900	1.950	1.900	1.975	1,384,000	1.9414	-3.80%
2014-10-23	0	0.395	0.395	0.400	0.390	0.400	4,210,000	1,672,550	0.3973	1.975	1.975	2.000	1.950	2.000	842,000	1.9864	-2.47%
2014-10-22	0	0.405	0.400	0.405	0.395	0.410	4,650,000	1,876,500	0.4035	2.025	2.000	2.025	1.975	2.050	930,000	2.0177	0.00%
2014-10-21	0	0.405	0.400	0.405	0.395	0.405	24,650,000	9,772,800	0.3965	2.025	2.000	2.025	1.975	2.025	4,930,000	1.9823	1.25%
2014-10-20	0	0.400	0.400	0.405	0.395	0.405	3,520,000	1,414,700	0.4019	2.000	2.000	2.025	1.975	2.025	704,000	2.0095	0.00%
2014-10-17	0	0.400	0.395	0.405	0.400	0.410	3,510,000	1,419,200	0.4043	2.000	1.975	2.025	2.000	2.050	702,000	2.0217	0.00%
2014-10-16	0	0.400	0.395	0.400	0.400	0.405	6,320,000	2,534,400	0.4010	2.000	1.975	2.000	2.000	2.025	1,264,000	2.0051	-2.44%
2014-10-15	0	0.410	0.400	0.410	0.400	0.415	5,970,000	2,432,450	0.4074	2.050	2.000	2.050	2.000	2.075	1,194,000	2.0372	1.23%
2014-10-14	0	0.405	0.395	0.415	0.375	0.415	10,190,000	4,008,100	0.3933	2.025	1.975	2.075	1.875	2.075	2,038,000	1.9667	5.19%
2014-10-13	0	0.385	0.380	0.390	0.370	0.395	10,220,000	3,919,800	0.3835	1.925	1.900	1.950	1.850	1.975	2,044,000	1.9177	-3.75%
2014-10-10	0	0.400	0.395	0.400	0.390	0.400	5,090,000	2,023,450	0.3975	2.000	1.975	2.000	1.950	2.000	1,018,000	1.9877	0.00%
2014-10-09	0	0.400	0.390	0.400	0.385	0.400	10,310,000	4,058,400	0.3936	2.000	1.950	2.000	1.925	2.000	2,062,000	1.9682	1.27%
2014-10-08	0	0.395	0.395	0.400	0.395	0.415	6,240,000	2,508,000	0.4019	1.975	1.975	2.000	1.975	2.075	1,248,000	2.0096	-2.47%
2014-10-07	0	0.405	0.405	0.420	0.405	0.415	9,110,000	3,749,450	0.4116	2.025	2.025	2.100	2.025	2.075	1,822,000	2.0579	0.00%
2014-10-06	0	0.405	0.405	0.410	0.395	0.440	11,640,000	4,851,750	0.4168	2.025	2.025	2.050	1.975	2.200	2,328,000	2.0841	-2.41%
2014-10-03	0	0.415	0.395	0.415	0.385	0.425	10,010,000	4,114,350	0.4110	2.075	1.975	2.075	1.925	2.125	2,002,000	2.0551	-2.35%
2014-09-30	0	0.425	0.405	0.425	0.400	0.430	24,710,000	10,213,500	0.4133	2.125	2.025	2.125	2.000	2.150	4,942,000	2.0667	-2.30%
2014-09-29	0	0.435	0.425	0.435	0.360	0.460	161,270,000	66,671,150	0.4134	2.175	2.125	2.175	1.800	2.300	32,254,000	2.0671	38.10%
2014-09-26	0	0.315	0.310	0.315	0.315	0.320	4,340,000	1,367,600	0.3151	1.575	1.550	1.575	1.575	1.600	868,000	1.5756	0.00%
2014-09-25	0	0.315	0.315	0.320	0.310	0.320	10,550,000	3,322,250	0.3149	1.575	1.575	1.600	1.550	1.600	2,110,000	1.5745	1.61%
2014-09-24	0	0.310	0.310	0.315	0.310	0.320	6,650,000	2,074,500	0.3120	1.550	1.550	1.575	1.550	1.600	1,330,000	1.5598	-3.12%
2014-09-23	0	0.320	0.310	0.320	0.310	0.320	2,850,000	897,750	0.3150	1.600	1.550	1.600	1.550	1.600	570,000	1.5750	0.00%
2014-09-22	0	0.320	0.310	0.320	0.305	0.320	7,500,000	2,334,800	0.3113	1.600	1.550	1.600	1.525	1.600	1,500,000	1.5565	1.59%
2014-09-19	0	0.315	0.305	0.310	0.305	0.315	11,290,000	3,504,400	0.3104	1.575	1.525	1.550	1.525	1.575	2,258,000	1.5520	0.00%
2014-09-18	0	0.315	0.310	0.320	0.305	0.315	12,290,000	3,807,100	0.3098	1.575	1.550	1.600	1.525	1.575	2,458,000	1.5489	0.00%
2014-09-17	0	0.315	0.310	0.315	0.310	0.315	2,500,000	782,400	0.3130	1.575	1.550	1.575	1.550	1.575	500,000	1.5648	1.61%
2014-09-16	0	0.310	0.310	0.315	0.310	0.315	1,410,000	444,100	0.3150	1.550	1.550	1.575	1.550	1.575	282,000	1.5748	0.00%
2014-09-15	0	0.310	0.310	0.315	0.310	0.330	15,790,000	4,921,350	0.3117	1.550	1.550	1.575	1.550	1.650	3,158,000	1.5584	0.00%
2014-09-12	0	0.310	0.310	0.315	0.310	0.315	1,880,000	588,550	0.3131	1.550	1.550	1.575	1.550	1.575	376,000	1.5653	-1.59%
2014-09-11	0	0.315	0.305	0.315	0.300	0.330	19,940,000	6,182,900	0.3101	1.575	1.525	1.575	1.500	1.650	3,988,000	1.5504	1.61%
2014-09-10	0	0.310	0.305	0.310	0.305	0.315	2,640,000	809,300	0.3066	1.550	1.525	1.550	1.525	1.575	528,000	1.5328	-3.12%
2014-09-08	0	0.320	0.315	0.325	0.315	0.320	630,000	199,550	0.3167	1.600	1.575	1.625	1.575	1.600	126,000	1.5837	-1.54%
2014-09-05	0	0.325	0.320	0.325	0.315	0.330	2,190,000	708,850	0.3237	1.625	1.600	1.625	1.575	1.650	438,000	1.6184	1.56%
2014-09-04	0	0.320	0.315	0.320	0.305	0.330	3,340,000	1,071,050	0.3207	1.600	1.575	1.600	1.525	1.650	668,000	1.6034	0.00%
2014-09-03	0	0.320	0.305	0.320	0.305	0.320	590,000	183,550	0.3111	1.600	1.525	1.600	1.525	1.600	118,000	1.5555	3.23%
2014-09-02	0	0.310	0.310	0.315	0.300	0.315	18,190,000	5,557,750	0.3055	1.550	1.550	1.575	1.500	1.575	3,638,000	1.5277	0.00%
2014-09-01	0	0.310	0.305	0.315	0.300	0.340	16,540,000	5,139,200	0.3107	1.550	1.525	1.575	1.500	1.700	3,308,000	1.5536	0.00%
2014-08-29	0	0.310	0.290	0.310	0.285	0.310	10,070,000	2,965,100	0.2944	1.550	1.450	1.550	1.425	1.550	2,014,000	1.4722	5.08%
2014-08-28	0	0.295	0.295	0.300	0.295	0.305	3,860,000	1,156,400	0.2996	1.475	1.475	1.500	1.475	1.525	772,000	1.4979	-3.28%
2014-08-27	0	0.305	0.300	0.310	0.300	0.305	16,880,000	5,144,600	0.3048	1.525	1.500	1.550	1.500	1.525	3,376,000	1.5239	-1.61%
2014-08-26	0	0.310	0.305	0.310	0.305	0.315	8,500,000	2,638,900	0.3105	1.550	1.525	1.550	1.525	1.575	1,700,000	1.5523	-1.59%
2014-08-25	0	0.315	0.310	0.315	0.310	0.320	9,210,000	2,913,650	0.3164	1.575	1.550	1.575	1.550	1.600	1,842,000	1.5818	-1.56%
2014-08-22	0	0.320	0.310	0.320	0.310	0.320	23,470,000	7,386,850	0.3147	1.600	1.550	1.600	1.550	1.600	4,694,000	1.5737	3.23%
2014-08-21	0	0.310	0.305	0.310	0.305	0.315	4,690,000	1,453,100	0.3098	1.550	1.525	1.550	1.525	1.575	938,000	1.5491	-1.59%
2014-08-20	0	0.315	0.315	0.320	0.305	0.320	15,770,000	4,954,000	0.3141	1.575	1.575	1.600	1.525	1.600	3,154,000	1.5707	1.61%
2014-08-19	0	0.310	0.305	0.310	0.305	0.310	19,790,000	6,048,750	0.3056	1.550	1.525	1.550	1.525	1.550	3,958,000	1.5282	0.00%
2014-08-18	0	0.310	0.305	0.310	0.305	0.315	19,700,000	6,091,700	0.3092	1.550	1.525	1.550	1.525	1.575	3,940,000	1.5461	0.00%
2014-08-15	0	0.310	0.305	0.310	0.310	0.315	7,360,000	2,284,850	0.3104	1.550	1.525	1.550	1.550	1.575	1,472,000	1.5522	-1.59%
2014-08-14	0	0.315	0.310	0.315	0.310	0.325	22,130,000	6,996,900	0.3162	1.575	1.550	1.575	1.550	1.625	4,426,000	1.5809	-1.56%
2014-08-13	0	0.320	0.315	0.320	0.315	0.330	16,890,000	5,465,900	0.3236	1.600	1.575	1.600	1.575	1.650	3,378,000	1.6181	-3.03%
2014-08-12	0	0.330	0.320	0.330	0.320	0.330	20,580,000	6,771,600	0.3290	1.650	1.600	1.650	1.600	1.650	4,116,000	1.6452	0.00%
2014-08-11	0	0.330	0.325	0.330	0.325	0.330	14,170,000	4,645,000	0.3278	1.650	1.625	1.650	1.625	1.650	2,834,000	1.6390	1.54%
2014-08-08	0	0.325	0.325	0.330	0.325	0.330	11,890,000	3,889,450	0.3271	1.625	1.625	1.650	1.625	1.650	2,378,000	1.6356	-1.52%
2014-08-07	0	0.330	0.330	0.335	0.330	0.340	8,690,000	2,946,900	0.3391	1.650	1.650	1.675	1.650	1.700	1,738,000	1.6956	-1.49%
2014-08-06	0	0.335	0.330	0.335	0.330	0.340	31,430,000	10,529,350	0.3350	1.675	1.650	1.675	1.650	1.700	6,286,000	1.6750	-1.47%
2014-08-05	0	0.340	0.335	0.340	0.335	0.340	9,470,000	3,209,800	0.3389	1.700	1.675	1.700	1.675	1.700	1,894,000	1.6947	1.49%
2014-08-04	0	0.335	0.330	0.335	0.335	0.345	10,150,000	3,483,750	0.3432	1.675	1.650	1.675	1.675	1.725	2,030,000	1.7161	-4.29%
2014-08-01	0	0.350	0.335	0.350	0.330	0.355	9,010,000	3,029,150	0.3362	1.750	1.675	1.750	1.650	1.775	1,802,000	1.6810	7.69%
2014-07-31	0	0.325	0.325	0.330	0.325	0.345	33,970,000	11,543,300	0.3398	1.625	1.625	1.650	1.625	1.725	6,794,000	1.6990	-4.41%
2014-07-30	0	0.340	0.340	0.345	0.340	0.345	9,560,000	3,292,900	0.3444	1.700	1.700	1.725	1.700	1.725	1,912,000	1.7222	0.00%
2014-07-29	0	0.340	0.335	0.340	0.335	0.345	15,470,000	5,293,150	0.3422	1.700	1.675	1.700	1.675	1.725	3,094,000	1.7108	-1.45%
2014-07-28	0	0.345	0.340	0.345	0.340	0.350	7,110,000	2,460,400	0.3460	1.725	1.700	1.725	1.700	1.750	1,422,000	1.7302	0.00%
2014-07-25	0	0.345	0.340	0.345	0.335	0.345	24,750,000	8,408,750	0.3397	1.725	1.700	1.725	1.675	1.725	4,950,000	1.6987	1.47%
2014-07-24	0	0.340	0.335	0.340	0.335	0.340	8,680,000	2,948,000	0.3396	1.700	1.675	1.700	1.675	1.700	1,736,000	1.6982	1.49%
2014-07-23	0	0.335	0.335	0.340	0.335	0.345	32,680,000	11,128,900	0.3405	1.675	1.675	1.700	1.675	1.725	6,536,000	1.7027	-1.47%
2014-07-22	0	0.340	0.335	0.345	0.335	0.350	8,930,000	3,070,250	0.3438	1.700	1.675	1.725	1.675	1.750	1,786,000	1.7191	0.00%
2014-07-21	0	0.340	0.340	0.345	0.340	0.345	8,500,000	2,930,350	0.3447	1.700	1.700	1.725	1.700	1.725	1,700,000	1.7237	-1.45%
2014-07-18	0	0.345	0.340	0.345	0.340	0.350	25,070,000	8,668,400	0.3458	1.725	1.700	1.725	1.700	1.750	5,014,000	1.7288	-1.43%
2014-07-17	0	0.350	0.345	0.350	0.345	0.350	7,630,000	2,647,250	0.3470	1.750	1.725	1.750	1.725	1.750	1,526,000	1.7348	1.45%
2014-07-16	0	0.345	0.345	0.350	0.345	0.355	23,580,000	8,349,350	0.3541	1.725	1.725	1.750	1.725	1.775	4,716,000	1.7704	-1.43%
2014-07-15	0	0.350	0.345	0.350	0.345	0.360	9,030,000	3,159,750	0.3499	1.750	1.725	1.750	1.725	1.800	1,806,000	1.7496	0.00%
2014-07-14	0	0.350	0.345	0.350	0.340	0.350	6,430,000	2,232,400	0.3472	1.750	1.725	1.750	1.700	1.750	1,286,000	1.7359	0.00%
2014-07-11	0	0.350	0.345	0.350	0.340	0.355	15,340,000	5,357,300	0.3492	1.750	1.725	1.750	1.700	1.775	3,068,000	1.7462	-2.78%
2014-07-10	0	0.360	0.355	0.360	0.355	0.360	4,930,000	1,774,700	0.3600	1.800	1.775	1.800	1.775	1.800	986,000	1.7999	0.00%
2014-07-09	0	0.360	0.355	0.360	0.345	0.360	61,340,000	22,043,600	0.3594	1.800	1.775	1.800	1.725	1.800	12,268,000	1.7968	1.41%
2014-07-08	0	0.355	0.345	0.355	0.345	0.355	37,860,000	13,331,500	0.3521	1.775	1.725	1.775	1.725	1.775	7,572,000	1.7606	2.90%
2014-07-07	0	0.345	0.345	0.350	0.345	0.350	26,570,000	9,289,550	0.3496	1.725	1.725	1.750	1.725	1.750	5,314,000	1.7481	0.00%
2014-07-04	0	0.345	0.345	0.350	0.345	0.360	35,270,000	12,434,500	0.3526	1.725	1.725	1.750	1.725	1.800	7,054,000	1.7628	-4.17%
2014-07-03	0	0.360	0.350	0.360	0.345	0.360	28,400,000	9,995,650	0.3520	1.800	1.750	1.800	1.725	1.800	5,680,000	1.7598	0.00%
2014-07-02	0	0.360	0.355	0.360	0.340	0.360	9,770,000	3,444,150	0.3525	1.800	1.775	1.800	1.700	1.800	1,954,000	1.7626	1.41%
2014-06-30	0	0.355	0.350	0.355	0.355	0.365	13,220,000	4,758,000	0.3599	1.775	1.750	1.775	1.775	1.825	2,644,000	1.7995	-2.74%
2014-06-27	0	0.365	0.360	0.365	0.360	0.365	19,900,000	7,260,450	0.3648	1.825	1.800	1.825	1.800	1.825	3,980,000	1.8242	1.39%
2014-06-26	0	0.360	0.360	0.365	0.360	0.365	6,280,000	2,292,050	0.3650	1.800	1.800	1.825	1.800	1.825	1,256,000	1.8249	-1.37%
2014-06-25	0	0.365	0.360	0.365	0.360	0.365	6,330,000	2,294,700	0.3625	1.825	1.800	1.825	1.800	1.825	1,266,000	1.8126	1.39%
2014-06-24	0	0.360	0.360	0.365	0.360	0.370	13,520,000	4,920,400	0.3639	1.800	1.800	1.825	1.800	1.850	2,704,000	1.8197	-2.70%
2014-06-23	0	0.370	0.365	0.375	0.365	0.380	12,790,000	4,836,450	0.3781	1.850	1.825	1.875	1.825	1.900	2,558,000	1.8907	-1.33%
2014-06-20	0	0.375	0.370	0.375	0.375	0.385	11,700,000	4,479,650	0.3829	1.875	1.850	1.875	1.875	1.925	2,340,000	1.9144	-2.60%
2014-06-19	0	0.385	0.375	0.385	0.380	0.390	15,960,000	6,084,600	0.3812	1.925	1.875	1.925	1.900	1.950	3,192,000	1.9062	-3.75%
2014-06-18	0	0.400	0.390	0.395	0.345	0.400	28,950,000	10,970,000	0.3789	2.000	1.950	1.975	1.725	2.000	5,790,000	1.8946	15.94%
2014-06-17	0	0.345	0.345	0.350	0.345	0.365	14,250,000	5,123,200	0.3595	1.725	1.725	1.750	1.725	1.825	2,850,000	1.7976	-2.82%
2014-06-16	0	0.355	0.350	0.355	0.350	0.365	11,510,000	4,121,600	0.3581	1.775	1.750	1.775	1.750	1.825	2,302,000	1.7904	-1.39%
2014-06-13	0	0.360	0.360	0.365	0.360	0.370	14,800,000	5,425,350	0.3666	1.800	1.800	1.825	1.800	1.850	2,960,000	1.8329	-4.00%
2014-06-12	0	0.375	0.365	0.375	0.365	0.385	15,090,000	5,661,100	0.3752	1.875	1.825	1.875	1.825	1.925	3,018,000	1.8758	-2.60%
2014-06-11	0	0.385	0.370	0.385	0.370	0.385	23,200,000	8,657,250	0.3732	1.925	1.850	1.925	1.850	1.925	4,640,000	1.8658	0.00%
2014-06-10	0	0.385	0.380	0.385	0.380	0.395	15,740,000	6,001,600	0.3813	1.925	1.900	1.925	1.900	1.975	3,148,000	1.9065	-3.75%
2014-06-09	0	0.400	0.395	0.405	0.365	0.400	73,310,000	27,126,750	0.3700	2.000	1.975	2.025	1.825	2.000	14,662,000	1.8501	9.59%
2014-06-06	0	0.365	0.360	0.365	0.355	0.370	61,640,000	22,297,400	0.3617	1.825	1.800	1.825	1.775	1.850	12,328,000	1.8087	2.82%
2014-06-05	0	0.355	0.355	0.360	0.355	0.370	16,020,000	5,849,700	0.3651	1.775	1.775	1.800	1.775	1.850	3,204,000	1.8257	-4.05%
2014-06-04	0	0.370	0.360	0.370	0.360	0.370	11,520,000	4,220,600	0.3664	1.850	1.800	1.850	1.800	1.850	2,304,000	1.8319	1.37%
2014-06-03	0	0.365	0.355	0.365	0.355	0.365	11,720,000	4,220,750	0.3601	1.825	1.775	1.825	1.775	1.825	2,344,000	1.8007	1.39%
2014-05-30	0	0.360	0.360	0.365	0.360	0.385	12,970,000	4,766,200	0.3675	1.800	1.800	1.825	1.800	1.925	2,594,000	1.8374	-7.69%
2014-05-29	0	0.390	0.380	0.390	0.360	0.390	73,790,000	27,438,250	0.3718	1.950	1.900	1.950	1.800	1.950	14,758,000	1.8592	2.63%
2014-05-28	0	0.380	0.365	0.380	0.350	0.380	135,950,000	49,750,800	0.3659	1.900	1.825	1.900	1.750	1.900	27,190,000	1.8297	5.56%
2014-05-27	0	0.360	0.360	0.365	0.355	0.370	11,880,000	4,342,250	0.3655	1.800	1.800	1.825	1.775	1.850	2,376,000	1.8275	-1.37%
2014-05-26	0	0.365	0.355	0.370	0.355	0.385	13,880,000	5,276,900	0.3802	1.825	1.775	1.850	1.775	1.925	2,776,000	1.9009	-3.95%
2014-05-23	0	0.380	0.370	0.380	0.370	0.390	6,840,000	2,609,200	0.3815	1.900	1.850	1.900	1.850	1.950	1,368,000	1.9073	0.00%
2014-05-22	0	0.380	0.365	0.380	0.365	0.380	37,660,000	14,064,450	0.3735	1.900	1.825	1.900	1.825	1.900	7,532,000	1.8673	4.11%
2014-05-21	0	0.365	0.365	0.370	0.365	0.375	11,960,000	4,464,650	0.3733	1.825	1.825	1.850	1.825	1.875	2,392,000	1.8665	-3.95%
2014-05-20	0	0.380	0.370	0.380	0.370	0.385	18,050,000	6,798,850	0.3767	1.900	1.850	1.900	1.850	1.925	3,610,000	1.8833	0.00%
2014-05-19	0	0.380	0.365	0.380	0.345	0.380	24,050,000	8,644,850	0.3595	1.900	1.825	1.900	1.725	1.900	4,810,000	1.7973	7.04%
2014-05-16	0	0.355	0.350	0.360	0.350	0.375	30,180,000	11,062,250	0.3665	1.775	1.750	1.800	1.750	1.875	6,036,000	1.8327	-1.39%
2014-05-15	0	0.360	0.360	0.365	0.335	0.375	75,420,000	27,515,300	0.3648	1.800	1.800	1.825	1.675	1.875	15,084,000	1.8241	5.88%
2014-05-14	0	0.340	0.340	0.345	0.340	0.350	11,080,000	3,820,350	0.3448	1.700	1.700	1.725	1.700	1.750	2,216,000	1.7240	0.00%
2014-05-13	0	0.340	0.340	0.345	0.335	0.350	12,350,000	4,230,950	0.3426	1.700	1.700	1.725	1.675	1.750	2,470,000	1.7129	-2.86%
2014-05-12	0	0.350	0.350	0.355	0.330	0.350	15,030,000	5,102,600	0.3395	1.750	1.750	1.775	1.650	1.750	3,006,000	1.6975	0.00%
2014-05-09	0	0.350	0.340	0.350	0.335	0.365	19,370,000	6,881,350	0.3553	1.750	1.700	1.750	1.675	1.825	3,874,000	1.7763	-4.11%
2014-05-08	0	0.365	0.360	0.370	0.360	0.375	12,180,000	4,462,600	0.3664	1.825	1.800	1.850	1.800	1.875	2,436,000	1.8319	-2.67%
2014-05-07	0	0.375	0.365	0.375	0.365	0.385	61,380,000	22,895,250	0.3730	1.875	1.825	1.875	1.825	1.925	12,276,000	1.8650	-1.32%
2014-05-05	0	0.380	0.370	0.380	0.370	0.395	12,950,000	4,978,700	0.3845	1.900	1.850	1.900	1.850	1.975	2,590,000	1.9223	-5.00%
2014-05-02	0	0.400	0.390	0.400	0.390	0.400	17,850,000	7,057,050	0.3954	2.000	1.950	2.000	1.950	2.000	3,570,000	1.9768	1.27%
2014-04-30	0	0.395	0.395	0.400	0.395	0.420	15,960,000	6,531,100	0.4092	1.975	1.975	2.000	1.975	2.100	3,192,000	2.0461	-4.82%
2014-04-29	0	0.415	0.395	0.415	0.390	0.425	31,860,000	13,146,650	0.4126	2.075	1.975	2.075	1.950	2.125	6,372,000	2.0632	0.00%
2014-04-28	0	0.415	0.400	0.415	0.400	0.420	13,080,000	5,360,500	0.4098	2.075	2.000	2.075	2.000	2.100	2,616,000	2.0491	-1.19%
2014-04-25	0	0.420	0.405	0.420	0.405	0.425	26,720,000	11,178,900	0.4184	2.100	2.025	2.100	2.025	2.125	5,344,000	2.0919	-2.33%
2014-04-24	0	0.430	0.420	0.430	0.395	0.435	22,450,000	9,398,380	0.4186	2.150	2.100	2.150	1.975	2.175	4,490,000	2.0932	2.38%
2014-04-23	0	0.420	0.410	0.430	0.380	0.435	253,880,000	90,128,250	0.3550	2.100	2.050	2.150	1.900	2.175	50,776,000	1.7750	6.33%
2014-04-22	0	0.395	0.395	0.400	0.370	0.400	12,280,000	4,813,400	0.3920	1.975	1.975	2.000	1.850	2.000	2,456,000	1.9599	3.95%
2014-04-17	0	0.380	0.380	0.385	0.380	0.420	11,710,000	4,607,200	0.3934	1.900	1.900	1.925	1.900	2.100	2,342,000	1.9672	-1.30%
2014-04-16	0	0.385	0.380	0.385	0.365	0.390	6,210,000	2,373,200	0.3822	1.925	1.900	1.925	1.825	1.950	1,242,000	1.9108	0.00%
2014-04-15	0	0.385	0.355	0.390	0.335	0.390	6,730,000	2,463,800	0.3661	1.925	1.775	1.950	1.675	1.950	1,346,000	1.8305	6.94%
2014-04-14	0	0.360	0.355	0.360	0.350	0.370	1,990,000	723,800	0.3637	1.800	1.775	1.800	1.750	1.850	398,000	1.8186	0.00%
2014-04-11	0	0.360	0.355	0.375	0.320	0.390	8,850,000	3,142,100	0.3550	1.800	1.775	1.875	1.600	1.950	1,770,000	1.7752	12.50%
2014-04-10	0	0.320	0.320	0.330	0.315	0.340	1,890,000	613,950	0.3248	1.600	1.600	1.650	1.575	1.700	378,000	1.6242	-3.03%
2014-04-09	0	0.330	0.330	0.340	0.325	0.340	840,000	280,050	0.3334	1.650	1.650	1.700	1.625	1.700	168,000	1.6670	6.45%
2014-04-08	0	0.310	0.310	0.320	0.305	0.350	5,560,000	1,869,000	0.3362	1.550	1.550	1.600	1.525	1.750	1,112,000	1.6808	-11.43%
2014-04-07	0	0.350	0.340	0.350	0.345	0.355	3,530,000	1,234,750	0.3498	1.750	1.700	1.750	1.725	1.775	706,000	1.7489	-1.41%
2014-04-04	0	0.355	0.355	0.360	0.350	0.360	6,330,000	2,225,950	0.3517	1.775	1.775	1.800	1.750	1.800	1,266,000	1.7583	1.43%
2014-04-03	0	0.350	0.340	0.350	0.340	0.360	4,120,000	1,451,850	0.3524	1.750	1.700	1.750	1.700	1.800	824,000	1.7620	0.00%
2014-04-02	0	0.350	0.345	0.350	0.335	0.350	19,590,000	6,674,350	0.3407	1.750	1.725	1.750	1.675	1.750	3,918,000	1.7035	2.94%
2014-04-01	0	0.340	0.325	0.340	0.315	0.345	5,490,000	1,781,300	0.3245	1.700	1.625	1.700	1.575	1.725	1,098,000	1.6223	4.62%
2014-03-31	0	0.325	0.310	0.330	0.310	0.330	6,160,000	1,977,550	0.3210	1.625	1.550	1.650	1.550	1.650	1,232,000	1.6052	-2.99%
2014-03-28	0	0.335	0.320	0.335	0.320	0.355	6,940,000	2,312,650	0.3332	1.675	1.600	1.675	1.600	1.775	1,388,000	1.6662	1.52%
2014-03-27	0	0.330	0.320	0.330	0.310	0.335	6,850,000	2,184,250	0.3189	1.650	1.600	1.650	1.550	1.675	1,370,000	1.5943	6.45%
2014-03-26	0	0.310	0.310	0.315	0.310	0.325	4,660,000	1,492,750	0.3203	1.550	1.550	1.575	1.550	1.625	932,000	1.6017	-4.62%
2014-03-25	0	0.325	0.320	0.325	0.320	0.330	4,570,000	1,485,100	0.3250	1.625	1.600	1.625	1.600	1.650	914,000	1.6248	-1.52%
2014-03-24	0	0.330	0.325	0.330	0.305	0.330	7,220,000	2,286,000	0.3166	1.650	1.625	1.650	1.525	1.650	1,444,000	1.5831	10.00%
2014-03-21	0	0.300	0.300	0.305	0.300	0.335	10,950,000	3,372,550	0.3080	1.500	1.500	1.525	1.500	1.675	2,190,000	1.5400	-9.09%
2014-03-20	0	0.330	0.325	0.330	0.325	0.345	7,650,000	2,583,800	0.3378	1.650	1.625	1.650	1.625	1.725	1,530,000	1.6888	-4.35%
2014-03-19	0	0.345	0.340	0.350	0.345	0.355	5,490,000	1,917,200	0.3492	1.725	1.700	1.750	1.725	1.775	1,098,000	1.7461	-2.82%
2014-03-18	0	0.355	0.350	0.355	0.345	0.355	4,000,000	1,401,550	0.3504	1.775	1.750	1.775	1.725	1.775	800,000	1.7519	1.43%
2014-03-17	0	0.350	0.345	0.350	0.340	0.350	3,900,000	1,350,100	0.3462	1.750	1.725	1.750	1.700	1.750	780,000	1.7309	1.45%
2014-03-14	0	0.345	0.340	0.345	0.340	0.345	860,000	295,200	0.3433	1.725	1.700	1.725	1.700	1.725	172,000	1.7163	-1.43%
2014-03-13	0	0.350	0.345	0.350	0.340	0.350	5,180,000	1,785,400	0.3447	1.750	1.725	1.750	1.700	1.750	1,036,000	1.7234	1.45%
2014-03-12	0	0.345	0.340	0.350	0.340	0.350	9,810,000	3,378,750	0.3444	1.725	1.700	1.750	1.700	1.750	1,962,000	1.7221	-1.43%
2014-03-11	0	0.350	0.340	0.350	0.335	0.350	5,990,000	2,062,600	0.3443	1.750	1.700	1.750	1.675	1.750	1,198,000	1.7217	1.45%
2014-03-10	0	0.345	0.335	0.345	0.330	0.350	7,730,000	2,606,950	0.3373	1.725	1.675	1.725	1.650	1.750	1,546,000	1.6863	-2.82%
2014-03-07	0	0.355	0.345	0.355	0.340	0.355	6,850,000	2,387,550	0.3485	1.775	1.725	1.775	1.700	1.775	1,370,000	1.7427	0.00%
2014-03-06	0	0.355	0.350	0.355	0.340	0.360	5,180,000	1,801,750	0.3478	1.775	1.750	1.775	1.700	1.800	1,036,000	1.7391	1.43%
2014-03-05	0	0.350	0.345	0.350	0.340	0.350	5,100,000	1,755,400	0.3442	1.750	1.725	1.750	1.700	1.750	1,020,000	1.7210	2.94%
2014-03-04	0	0.340	0.335	0.340	0.335	0.345	4,710,000	1,588,450	0.3373	1.700	1.675	1.700	1.675	1.725	942,000	1.6863	1.49%
2014-03-03	0	0.335	0.330	0.335	0.320	0.355	8,730,000	2,942,450	0.3371	1.675	1.650	1.675	1.600	1.775	1,746,000	1.6853	-5.63%
2014-02-28	0	0.355	0.355	0.360	0.355	0.390	6,260,000	2,281,950	0.3645	1.775	1.775	1.800	1.775	1.950	1,252,000	1.8226	4.41%
2014-02-27	0	0.340	0.335	0.340	0.325	0.340	5,620,000	1,882,700	0.3350	1.700	1.675	1.700	1.625	1.700	1,124,000	1.6750	1.49%
2014-02-26	0	0.335	0.330	0.335	0.325	0.335	7,390,000	2,448,950	0.3314	1.675	1.650	1.675	1.625	1.675	1,478,000	1.6569	-1.47%
2014-02-25	0	0.340	0.335	0.345	0.335	0.355	6,760,000	2,331,700	0.3449	1.700	1.675	1.725	1.675	1.775	1,352,000	1.7246	-2.86%
2014-02-24	0	0.350	0.345	0.350	0.330	0.350	6,200,000	2,102,500	0.3391	1.750	1.725	1.750	1.650	1.750	1,240,000	1.6956	1.45%
2014-02-21	0	0.345	0.335	0.345	0.330	0.350	9,660,000	3,291,800	0.3408	1.725	1.675	1.725	1.650	1.750	1,932,000	1.7038	1.47%
2014-02-20	0	0.340	0.335	0.345	0.335	0.365	25,330,000	8,883,000	0.3507	1.700	1.675	1.725	1.675	1.825	5,066,000	1.7535	-6.85%
2014-02-19	0	0.365	0.360	0.365	0.360	0.370	8,320,000	3,022,400	0.3633	1.825	1.800	1.825	1.800	1.850	1,664,000	1.8163	-1.35%
2014-02-18	0	0.370	0.365	0.370	0.360	0.370	5,540,000	2,009,950	0.3628	1.850	1.825	1.850	1.800	1.850	1,108,000	1.8140	2.78%
2014-02-17	0	0.360	0.360	0.365	0.360	0.370	6,750,000	2,480,600	0.3675	1.800	1.800	1.825	1.800	1.850	1,350,000	1.8375	-4.00%
2014-02-14	0	0.375	0.365	0.375	0.365	0.380	7,640,000	2,826,650	0.3700	1.875	1.825	1.875	1.825	1.900	1,528,000	1.8499	1.35%
2014-02-13	0	0.370	0.370	0.375	0.365	0.375	4,580,001	1,713,300	0.3741	1.850	1.850	1.875	1.825	1.875	916,000	1.8704	-1.33%
2014-02-12	0	0.375	0.370	0.375	0.370	0.390	6,020,000	2,283,750	0.3794	1.875	1.850	1.875	1.850	1.950	1,204,000	1.8968	-2.60%
2014-02-11	0	0.385	0.375	0.385	0.375	0.385	6,430,000	2,437,850	0.3791	1.925	1.875	1.925	1.875	1.925	1,286,000	1.8957	2.67%
2014-02-10	0	0.375	0.370	0.385	0.365	0.405	10,350,000	3,973,350	0.3839	1.875	1.850	1.925	1.825	2.025	2,070,000	1.9195	2.74%
2014-02-07	0	0.365	0.360	0.370	0.360	0.365	5,180,000	1,881,550	0.3632	1.825	1.800	1.850	1.800	1.825	1,036,000	1.8162	0.00%
2014-02-06	0	0.365	0.355	0.365	0.350	0.370	5,310,000	1,916,750	0.3610	1.825	1.775	1.825	1.750	1.850	1,062,000	1.8048	1.39%
2014-02-05	0	0.360	0.355	0.365	0.355	0.395	6,370,000	2,376,850	0.3731	1.800	1.775	1.825	1.775	1.975	1,274,000	1.8657	-6.49%
2014-02-04	0	0.385	0.370	0.385	0.365	0.390	5,260,000	1,970,300	0.3746	1.925	1.850	1.925	1.825	1.950	1,052,000	1.8729	0.00%
2014-01-30	0	0.385	0.380	0.385	0.370	0.385	1,790,000	678,300	0.3789	1.925	1.900	1.925	1.850	1.925	358,000	1.8947	4.05%
2014-01-29	0	0.370	0.370	0.390	0.370	0.400	4,650,000	1,804,250	0.3880	1.850	1.850	1.950	1.850	2.000	930,000	1.9401	-5.13%
2014-01-28	0	0.390	0.390	0.400	0.385	0.400	4,050,000	1,592,450	0.3932	1.950	1.950	2.000	1.925	2.000	810,000	1.9660	1.30%
2014-01-27	0	0.385	0.370	0.385	0.370	0.400	8,380,000	3,177,750	0.3792	1.925	1.850	1.925	1.850	2.000	1,676,000	1.8960	-6.10%
2014-01-24	0	0.410	0.400	0.410	0.395	0.415	5,040,000	2,039,500	0.4047	2.050	2.000	2.050	1.975	2.075	1,008,000	2.0233	6.49%
2014-01-23	0	0.385	0.380	0.385	0.370	0.395	5,220,000	1,999,450	0.3830	1.925	1.900	1.925	1.850	1.975	1,044,000	1.9152	-3.75%
2014-01-22	0	0.400	0.385	0.400	0.390	0.400	4,130,000	1,637,950	0.3966	2.000	1.925	2.000	1.950	2.000	826,000	1.9830	-1.23%
2014-01-21	0	0.405	0.390	0.405	0.395	0.410	4,890,000	1,949,850	0.3987	2.025	1.950	2.025	1.975	2.050	978,000	1.9937	1.25%
2014-01-20	0	0.400	0.390	0.400	0.395	0.410	7,140,000	2,880,100	0.4034	2.000	1.950	2.000	1.975	2.050	1,428,000	2.0169	-3.61%
2014-01-17	0	0.415	0.410	0.415	0.395	0.415	5,980,000	2,439,600	0.4080	2.075	2.050	2.075	1.975	2.075	1,196,000	2.0398	0.00%
2014-01-16	0	0.415	0.410	0.415	0.410	0.420	1,830,000	756,950	0.4136	2.075	2.050	2.075	2.050	2.100	366,000	2.0682	1.22%
2014-01-15	0	0.410	0.410	0.415	0.410	0.430	5,250,000	2,211,550	0.4212	2.050	2.050	2.075	2.050	2.150	1,050,000	2.1062	-5.75%
2014-01-14	0	0.435	0.425	0.435	0.425	0.445	5,480,000	2,393,750	0.4368	2.175	2.125	2.175	2.125	2.225	1,096,000	2.1841	-2.25%
2014-01-13	0	0.445	0.435	0.445	0.435	0.450	4,870,000	2,158,550	0.4432	2.225	2.175	2.225	2.175	2.250	974,000	2.2162	-1.11%
2014-01-10	0	0.450	0.445	0.450	0.435	0.455	61,980,000	27,299,800	0.4405	2.250	2.225	2.250	2.175	2.275	12,396,000	2.2023	0.00%
2014-01-09	0	0.450	0.440	0.450	0.435	0.455	2,990,000	1,334,700	0.4464	2.250	2.200	2.250	2.175	2.275	598,000	2.2319	0.00%
2014-01-08	0	0.450	0.445	0.450	0.445	0.460	4,450,000	2,009,700	0.4516	2.250	2.225	2.250	2.225	2.300	890,000	2.2581	-3.23%
2014-01-07	0	0.465	0.460	0.465	0.455	0.470	2,860,000	1,321,400	0.4620	2.325	2.300	2.325	2.275	2.350	572,000	2.3101	1.09%
2014-01-06	0	0.460	0.455	0.465	0.450	0.475	9,070,408	4,211,993	0.4644	2.300	2.275	2.325	2.250	2.375	1,814,082	2.3218	0.00%
2014-01-03	0	0.460	0.450	0.460	0.445	0.465	2,870,000	1,314,350	0.4580	2.300	2.250	2.300	2.225	2.325	574,000	2.2898	1.10%
2014-01-02	0	0.455	0.450	0.455	0.450	0.465	2,806,000	1,278,030	0.4555	2.275	2.250	2.275	2.250	2.325	561,200	2.2773	-1.09%
2013-12-31	0	0.460	0.450	0.460	0.450	0.460	2,740,000	1,249,000	0.4558	2.300	2.250	2.300	2.250	2.300	548,000	2.2792	1.10%
2013-12-30	0	0.455	0.445	0.455	0.445	0.460	3,980,000	1,801,300	0.4526	2.275	2.225	2.275	2.225	2.300	796,000	2.2629	0.00%
2013-12-27	0	0.455	0.450	0.455	0.435	0.460	3,580,000	1,600,350	0.4470	2.275	2.250	2.275	2.175	2.300	716,000	2.2351	2.25%
2013-12-24	0	0.445	0.435	0.445	0.430	0.445	1,189,000	521,180	0.4383	2.225	2.175	2.225	2.150	2.225	237,800	2.1917	1.14%
2013-12-23	0	0.440	0.430	0.440	0.430	0.445	2,840,000	1,235,200	0.4349	2.200	2.150	2.200	2.150	2.225	568,000	2.1746	0.00%
2013-12-20	0	0.440	0.425	0.440	0.415	0.440	26,020,000	11,015,950	0.4234	2.200	2.125	2.200	2.075	2.200	5,204,000	2.1168	3.53%
2013-12-19	0	0.425	0.415	0.425	0.415	0.425	3,310,000	1,390,850	0.4202	2.125	2.075	2.125	2.075	2.125	662,000	2.1010	1.19%
2013-12-18	0	0.420	0.415	0.425	0.400	0.425	8,650,000	3,504,950	0.4052	2.100	2.075	2.125	2.000	2.125	1,730,000	2.0260	3.70%
2013-12-17	0	0.405	0.395	0.405	0.400	0.420	8,710,000	3,533,200	0.4056	2.025	1.975	2.025	2.000	2.100	1,742,000	2.0282	-1.22%
2013-12-16	0	0.410	0.405	0.410	0.405	0.420	3,730,000	1,531,050	0.4105	2.050	2.025	2.050	2.025	2.100	746,000	2.0523	-1.20%
2013-12-13	0	0.415	0.405	0.415	0.400	0.415	24,990,000	10,036,800	0.4016	2.075	2.025	2.075	2.000	2.075	4,998,000	2.0082	0.00%
2013-12-12	0	0.415	0.405	0.415	0.400	0.425	42,070,000	17,224,350	0.4094	2.075	2.025	2.075	2.000	2.125	8,414,000	2.0471	-1.19%
2013-12-11	0	0.420	0.410	0.420	0.405	0.435	3,840,000	1,604,900	0.4179	2.100	2.050	2.100	2.025	2.175	768,000	2.0897	-2.33%
2013-12-10	0	0.430	0.420	0.430	0.420	0.435	6,050,000	2,571,400	0.4250	2.150	2.100	2.150	2.100	2.175	1,210,000	2.1251	0.00%
2013-12-09	0	0.430	0.425	0.430	0.425	0.445	6,790,000	2,943,100	0.4334	2.150	2.125	2.150	2.125	2.225	1,358,000	2.1672	-3.37%
2013-12-06	0	0.445	0.440	0.445	0.435	0.445	5,030,000	2,209,050	0.4392	2.225	2.200	2.225	2.175	2.225	1,006,000	2.1959	0.00%
2013-12-05	0	0.445	0.435	0.445	0.435	0.450	4,220,000	1,862,500	0.4414	2.225	2.175	2.225	2.175	2.250	844,000	2.2068	-1.11%
2013-12-04	0	0.450	0.440	0.450	0.440	0.450	3,180,000	1,417,600	0.4458	2.250	2.200	2.250	2.200	2.250	636,000	2.2289	0.00%
2013-12-03	0	0.450	0.440	0.450	0.440	0.450	3,030,000	1,350,500	0.4457	2.250	2.200	2.250	2.200	2.250	606,000	2.2285	0.00%
2013-12-02	0	0.450	0.440	0.450	0.440	0.455	3,380,000	1,514,100	0.4480	2.250	2.200	2.250	2.200	2.275	676,000	2.2398	0.00%
2013-11-29	0	0.450	0.445	0.450	0.445	0.455	3,590,000	1,607,250	0.4477	2.250	2.225	2.250	2.225	2.275	718,000	2.2385	0.00%
2013-11-28	0	0.450	0.445	0.450	0.435	0.455	57,170,000	25,211,050	0.4410	2.250	2.225	2.250	2.175	2.275	11,434,000	2.2049	0.00%
2013-11-27	0	0.450	0.445	0.450	0.445	0.450	3,550,000	1,583,300	0.4460	2.250	2.225	2.250	2.225	2.250	710,000	2.2300	0.00%
2013-11-26	0	0.450	0.440	0.450	0.440	0.455	4,040,000	1,813,450	0.4489	2.250	2.200	2.250	2.200	2.275	808,000	2.2444	-1.10%
2013-11-25	0	0.455	0.450	0.455	0.445	0.460	4,820,000	2,187,900	0.4539	2.275	2.250	2.275	2.225	2.300	964,000	2.2696	0.00%
2013-11-22	0	0.455	0.450	0.455	0.450	0.460	2,636,969	1,196,705	0.4538	2.275	2.250	2.275	2.250	2.300	527,394	2.2691	-1.09%
2013-11-21	0	0.460	0.450	0.460	0.445	0.460	4,226,997	1,913,548	0.4527	2.300	2.250	2.300	2.225	2.300	845,399	2.2635	0.00%
2013-11-20	0	0.460	0.450	0.460	0.450	0.470	8,615,626	3,975,216	0.4614	2.300	2.250	2.300	2.250	2.350	1,723,125	2.3070	-1.08%
2013-11-19	0	0.465	0.460	0.465	0.455	0.465	3,220,000	1,482,000	0.4602	2.325	2.300	2.325	2.275	2.325	644,000	2.3012	1.09%
2013-11-18	0	0.460	0.455	0.460	0.455	0.475	4,370,000	2,021,700	0.4626	2.300	2.275	2.300	2.275	2.375	874,000	2.3132	0.00%
2013-11-15	0	0.460	0.450	0.460	0.455	0.465	4,090,000	1,877,000	0.4589	2.300	2.250	2.300	2.275	2.325	818,000	2.2946	0.00%
2013-11-14	0	0.460	0.450	0.460	0.445	0.465	8,510,000	3,861,800	0.4538	2.300	2.250	2.300	2.225	2.325	1,702,000	2.2690	0.00%
2013-11-13	0	0.460	0.450	0.460	0.455	0.465	5,070,000	2,326,200	0.4588	2.300	2.250	2.300	2.275	2.325	1,014,000	2.2941	-1.08%
2013-11-12	0	0.465	0.455	0.465	0.445	0.470	11,990,000	5,534,950	0.4616	2.325	2.275	2.325	2.225	2.350	2,398,000	2.3082	3.33%
2013-11-11	0	0.450	0.445	0.450	0.415	0.450	35,430,000	15,296,900	0.4317	2.250	2.225	2.250	2.075	2.250	7,086,000	2.1587	8.43%
2013-11-08	0	0.415	0.410	0.420	0.410	0.420	9,000,000	3,715,700	0.4129	2.075	2.050	2.100	2.050	2.100	1,800,000	2.0643	-1.19%
2013-11-07	0	0.420	0.415	0.420	0.415	0.425	4,900,000	2,051,900	0.4188	2.100	2.075	2.100	2.075	2.125	980,000	2.0938	0.00%
2013-11-06	0	0.420	0.405	0.420	0.410	0.425	106,050,000	43,511,370	0.4103	2.100	2.025	2.100	2.050	2.125	21,210,000	2.0515	0.00%
2013-11-05	0	0.420	0.415	0.420	0.405	0.425	7,080,000	2,919,500	0.4124	2.100	2.075	2.100	2.025	2.125	1,416,000	2.0618	2.44%
2013-11-04	0	0.410	0.405	0.410	0.400	0.410	15,400,000	6,231,400	0.4046	2.050	2.025	2.050	2.000	2.050	3,080,000	2.0232	-1.20%
2013-11-01	0	0.415	0.400	0.415	0.395	0.415	16,670,000	6,776,450	0.4065	2.075	2.000	2.075	1.975	2.075	3,334,000	2.0325	1.22%
2013-10-31	0	0.410	0.395	0.410	0.385	0.410	27,820,000	11,039,150	0.3968	2.050	1.975	2.050	1.925	2.050	5,564,000	1.9840	0.00%
2013-10-30	0	0.410	0.405	0.410	0.400	0.415	8,890,000	3,619,250	0.4071	2.050	2.025	2.050	2.000	2.075	1,778,000	2.0356	-1.20%
2013-10-29	0	0.415	0.405	0.415	0.400	0.420	10,370,000	4,227,300	0.4076	2.075	2.025	2.075	2.000	2.100	2,074,000	2.0382	-1.19%
2013-10-28	0	0.420	0.410	0.420	0.405	0.420	7,400,000	3,054,800	0.4128	2.100	2.050	2.100	2.025	2.100	1,480,000	2.0641	0.00%
2013-10-25	0	0.420	0.400	0.420	0.400	0.425	12,840,000	5,269,800	0.4104	2.100	2.000	2.100	2.000	2.125	2,568,000	2.0521	1.20%
2013-10-24	0	0.415	0.410	0.415	0.405	0.420	4,310,000	1,794,800	0.4164	2.075	2.050	2.075	2.025	2.100	862,000	2.0821	0.00%
2013-10-23	0	0.415	0.405	0.415	0.405	0.425	7,170,000	2,966,950	0.4138	2.075	2.025	2.075	2.025	2.125	1,434,000	2.0690	-1.19%
2013-10-22	0	0.420	0.410	0.425	0.415	0.435	10,630,000	4,504,300	0.4237	2.100	2.050	2.125	2.075	2.175	2,126,000	2.1187	-2.33%
2013-10-21	0	0.430	0.425	0.430	0.415	0.450	24,960,000	10,776,400	0.4317	2.150	2.125	2.150	2.075	2.250	4,992,000	2.1587	-1.15%
2013-10-18	0	0.435	0.425	0.435	0.415	0.445	18,430,000	7,978,150	0.4329	2.175	2.125	2.175	2.075	2.225	3,686,000	2.1644	-1.14%
2013-10-17	0	0.440	0.435	0.440	0.415	0.440	30,490,000	13,088,250	0.4293	2.200	2.175	2.200	2.075	2.200	6,098,000	2.1463	4.76%
2013-10-16	0	0.420	0.415	0.425	0.405	0.435	93,240,000	38,381,500	0.4116	2.100	2.075	2.125	2.025	2.175	18,648,000	2.0582	-1.18%
2013-10-15	0	0.425	0.415	0.425	0.370	0.440	53,120,000	21,920,000	0.4127	2.125	2.075	2.125	1.850	2.200	10,624,000	2.0633	8.97%
2013-10-11	0	0.390	0.380	0.390	0.380	0.400	11,700,000	4,516,200	0.3860	1.950	1.900	1.950	1.900	2.000	2,340,000	1.9300	-1.27%
2013-10-10	0	0.395	0.385	0.395	0.385	0.405	6,570,000	2,569,450	0.3911	1.975	1.925	1.975	1.925	2.025	1,314,000	1.9554	-1.25%
2013-10-09	0	0.400	0.395	0.400	0.390	0.415	9,480,000	3,761,150	0.3967	2.000	1.975	2.000	1.950	2.075	1,896,000	1.9837	-3.61%
2013-10-08	0	0.415	0.410	0.415	0.415	0.425	4,640,000	1,935,700	0.4172	2.075	2.050	2.075	2.075	2.125	928,000	2.0859	-1.19%
2013-10-07	0	0.420	0.410	0.415	0.415	0.445	115,280,000	48,976,900	0.4249	2.100	2.050	2.075	2.075	2.225	23,056,000	2.1243	0.00%
2013-10-04	0	0.420	0.410	0.420	0.390	0.425	19,550,000	8,069,650	0.4128	2.100	2.050	2.100	1.950	2.125	3,910,000	2.0638	3.70%
2013-10-03	0	0.405	0.395	0.405	0.390	0.405	5,620,000	2,229,300	0.3967	2.025	1.975	2.025	1.950	2.025	1,124,000	1.9834	1.25%
2013-10-02	0	0.400	0.390	0.400	0.390	0.400	2,990,000	1,181,700	0.3952	2.000	1.950	2.000	1.950	2.000	598,000	1.9761	2.56%
2013-09-30	0	0.390	0.380	0.390	0.370	0.395	5,310,000	2,059,150	0.3878	1.950	1.900	1.950	1.850	1.975	1,062,000	1.9389	-2.50%
2013-09-27	0	0.400	0.390	0.400	0.390	0.400	5,200,000	2,053,650	0.3949	2.000	1.950	2.000	1.950	2.000	1,040,000	1.9747	0.00%
2013-09-26	0	0.400	0.390	0.400	0.390	0.405	5,750,000	2,268,300	0.3945	2.000	1.950	2.000	1.950	2.025	1,150,000	1.9724	-1.23%
2013-09-25	0	0.405	0.395	0.405	0.395	0.405	8,030,000	3,217,500	0.4007	2.025	1.975	2.025	1.975	2.025	1,606,000	2.0034	0.00%
2013-09-24	0	0.405	0.400	0.405	0.400	0.410	6,190,000	2,488,900	0.4021	2.025	2.000	2.025	2.000	2.050	1,238,000	2.0104	0.00%
2013-09-23	0	0.405	0.400	0.405	0.390	0.405	4,420,000	1,772,300	0.4010	2.025	2.000	2.025	1.950	2.025	884,000	2.0049	1.25%
2013-09-19	0	0.400	0.390	0.400	0.395	0.405	5,260,000	2,096,870	0.3986	2.000	1.950	2.000	1.975	2.025	1,052,000	1.9932	-1.23%
2013-09-18	0	0.405	0.395	0.405	0.395	0.410	5,150,000	2,061,100	0.4002	2.025	1.975	2.025	1.975	2.050	1,030,000	2.0011	1.25%
2013-09-17	0	0.400	0.390	0.400	0.375	0.405	23,910,000	9,277,800	0.3880	2.000	1.950	2.000	1.875	2.025	4,782,000	1.9402	-1.23%
2013-09-16	0	0.405	0.400	0.405	0.395	0.435	191,850,000	78,629,400	0.4098	2.025	2.000	2.025	1.975	2.175	38,370,000	2.0492	-2.41%
2013-09-13	0	0.415	0.405	0.415	0.385	0.435	29,250,000	11,867,050	0.4057	2.075	2.025	2.075	1.925	2.175	5,850,000	2.0286	1.22%
2013-09-12	0	0.410	0.395	0.410	0.390	0.420	28,710,000	11,451,400	0.3989	2.050	1.975	2.050	1.950	2.100	5,742,000	1.9943	2.50%
2013-09-11	0	0.400	0.390	0.400	0.390	0.420	15,510,000	6,208,350	0.4003	2.000	1.950	2.000	1.950	2.100	3,102,000	2.0014	0.00%
2013-09-10	0	0.400	0.395	0.400	0.360	0.410	44,669,000	17,084,900	0.3825	2.000	1.975	2.000	1.800	2.050	8,933,800	1.9124	6.67%
2013-09-09	0	0.375	0.370	0.375	0.350	0.380	231,410,000	85,519,350	0.3696	1.875	1.850	1.875	1.750	1.900	46,282,000	1.8478	7.14%
2013-09-06	0	0.350	0.340	0.355	0.335	0.360	316,680,000	101,741,100	0.3213	1.750	1.700	1.775	1.675	1.800	63,336,000	1.6064	0.00%
2013-09-05	0	0.350	0.345	0.350	0.305	0.355	18,660,000	6,137,700	0.3289	1.750	1.725	1.750	1.525	1.775	3,732,000	1.6446	16.67%
2013-09-04	0	0.300	0.295	0.300	0.290	0.305	11,610,000	3,482,200	0.2999	1.500	1.475	1.500	1.450	1.525	2,322,000	1.4997	0.00%
2013-09-03	0	0.300	0.295	0.300	0.295	0.305	22,880,000	6,867,750	0.3002	1.500	1.475	1.500	1.475	1.525	4,576,000	1.5008	1.69%
2013-09-02	0	0.295	0.295	0.300	0.295	0.305	54,589,000	16,376,650	0.3000	1.475	1.475	1.500	1.475	1.525	10,917,800	1.5000	-1.67%
2013-08-30	0	0.300	0.290	0.300	0.290	0.310	5,080,000	1,517,350	0.2987	1.500	1.450	1.500	1.450	1.550	1,016,000	1.4935	1.69%
2013-08-29	0	0.295	0.295	0.300	0.290	0.310	10,240,000	3,089,400	0.3017	1.475	1.475	1.500	1.450	1.550	2,048,000	1.5085	1.72%
2013-08-28	0	0.290	0.290	0.295	0.290	0.300	4,740,000	1,403,250	0.2960	1.450	1.450	1.475	1.450	1.500	948,000	1.4802	-3.33%
2013-08-27	0	0.300	0.295	0.300	0.295	0.300	3,390,000	1,016,950	0.3000	1.500	1.475	1.500	1.475	1.500	678,000	1.4999	1.69%
2013-08-26	0	0.295	0.290	0.295	0.290	0.300	4,070,000	1,209,100	0.2971	1.475	1.450	1.475	1.450	1.500	814,000	1.4854	1.72%
2013-08-23	0	0.290	0.285	0.290	0.285	0.295	18,200,000	5,289,450	0.2906	1.450	1.425	1.450	1.425	1.475	3,640,000	1.4531	0.00%
2013-08-22	0	0.290	0.290	0.300	0.285	0.300	23,720,000	6,886,250	0.2903	1.450	1.450	1.500	1.425	1.500	4,744,000	1.4516	-3.33%
2013-08-21	0	0.300	0.295	0.300	0.295	0.300	2,890,000	855,500	0.2960	1.500	1.475	1.500	1.475	1.500	578,000	1.4801	0.00%
2013-08-20	0	0.300	0.290	0.300	0.295	0.305	17,880,000	5,364,950	0.3001	1.500	1.450	1.500	1.475	1.525	3,576,000	1.5003	-3.23%
2013-08-19	0	0.310	0.300	0.310	0.290	0.310	11,450,000	3,437,700	0.3002	1.550	1.500	1.550	1.450	1.550	2,290,000	1.5012	3.33%
2013-08-16	0	0.300	0.300	0.305	0.300	0.310	7,480,000	2,258,300	0.3019	1.500	1.500	1.525	1.500	1.550	1,496,000	1.5096	-1.64%
2013-08-15	0	0.305	0.295	0.305	0.300	0.310	44,540,000	13,445,450	0.3019	1.525	1.475	1.525	1.500	1.550	8,908,000	1.5094	0.00%
2013-08-13	0	0.305	0.295	0.305	0.295	0.310	10,210,000	3,071,900	0.3009	1.525	1.475	1.525	1.475	1.550	2,042,000	1.5044	3.39%
2013-08-12	0	0.295	0.290	0.295	0.290	0.300	4,760,000	1,403,100	0.2948	1.475	1.450	1.475	1.450	1.500	952,000	1.4738	0.00%
2013-08-09	0	0.295	0.290	0.295	0.290	0.305	3,710,000	1,086,500	0.2929	1.475	1.450	1.475	1.450	1.525	742,000	1.4643	0.00%
2013-08-08	0	0.295	0.290	0.295	0.280	0.305	9,790,000	2,866,650	0.2928	1.475	1.450	1.475	1.400	1.525	1,958,000	1.4641	3.51%
2013-08-07	0	0.285	0.285	0.290	0.285	0.295	3,150,000	915,450	0.2906	1.425	1.425	1.450	1.425	1.475	630,000	1.4531	-1.72%
2013-08-06	0	0.290	0.285	0.290	0.285	0.295	3,060,000	882,250	0.2883	1.450	1.425	1.450	1.425	1.475	612,000	1.4416	1.75%
2013-08-05	0	0.285	0.285	0.290	0.285	0.300	4,060,000	1,188,150	0.2926	1.425	1.425	1.450	1.425	1.500	812,000	1.4632	-5.00%
2013-08-02	0	0.300	0.290	0.300	0.290	0.300	6,010,000	1,768,200	0.2942	1.500	1.450	1.500	1.450	1.500	1,202,000	1.4710	1.69%
2013-08-01	0	0.295	0.295	0.300	0.290	0.295	6,160,000	1,809,850	0.2938	1.475	1.475	1.500	1.450	1.475	1,232,000	1.4690	1.72%
2013-07-31	0	0.290	0.285	0.295	0.290	0.295	5,480,000	1,610,850	0.2940	1.450	1.425	1.475	1.450	1.475	1,096,000	1.4698	0.00%
2013-07-30	0	0.290	0.290	0.295	0.285	0.295	5,860,000	1,715,300	0.2927	1.450	1.450	1.475	1.425	1.475	1,172,000	1.4636	0.00%
2013-07-29	0	0.290	0.290	0.295	0.290	0.295	7,180,000	2,106,550	0.2934	1.450	1.450	1.475	1.450	1.475	1,436,000	1.4670	-1.69%
2013-07-26	0	0.295	0.295	0.300	0.295	0.305	5,140,000	1,526,150	0.2969	1.475	1.475	1.500	1.475	1.525	1,028,000	1.4846	0.00%
2013-07-25	0	0.295	0.295	0.300	0.290	0.300	4,840,000	1,440,200	0.2976	1.475	1.475	1.500	1.450	1.500	968,000	1.4878	-1.67%
2013-07-24	0	0.300	0.295	0.305	0.295	0.305	22,180,000	6,651,800	0.2999	1.500	1.475	1.525	1.475	1.525	4,436,000	1.4995	0.00%
2013-07-23	0	0.300	0.295	0.305	0.295	0.315	6,330,000	1,907,050	0.3013	1.500	1.475	1.525	1.475	1.575	1,266,000	1.5064	3.45%
2013-07-22	0	0.290	0.290	0.295	0.290	0.300	7,200,000	2,135,800	0.2966	1.450	1.450	1.475	1.450	1.500	1,440,000	1.4832	-1.69%
2013-07-19	0	0.295	0.295	0.300	0.295	0.305	3,890,000	1,157,950	0.2977	1.475	1.475	1.500	1.475	1.525	778,000	1.4884	-1.67%
2013-07-18	0	0.300	0.300	0.305	0.290	0.305	5,490,000	1,646,300	0.2999	1.500	1.500	1.525	1.450	1.525	1,098,000	1.4994	-1.64%
2013-07-17	0	0.305	0.300	0.305	0.300	0.310	4,450,000	1,370,000	0.3079	1.525	1.500	1.525	1.500	1.550	890,000	1.5393	-1.61%
2013-07-16	0	0.310	0.305	0.310	0.305	0.315	4,080,000	1,270,000	0.3113	1.550	1.525	1.550	1.525	1.575	816,000	1.5564	0.00%
2013-07-15	0	0.310	0.310	0.315	0.310	0.315	3,980,000	1,233,850	0.3100	1.550	1.550	1.575	1.550	1.575	796,000	1.5501	0.00%
2013-07-12	0	0.310	0.300	0.310	0.295	0.310	6,150,000	1,850,450	0.3009	1.550	1.500	1.550	1.475	1.550	1,230,000	1.5044	1.64%
2013-07-11	0	0.305	0.300	0.305	0.295	0.305	8,410,000	2,517,800	0.2994	1.525	1.500	1.525	1.475	1.525	1,682,000	1.4969	3.39%
2013-07-10	0	0.295	0.285	0.295	0.285	0.305	5,890,000	1,773,900	0.3012	1.475	1.425	1.475	1.425	1.525	1,178,000	1.5059	-3.28%
2013-07-09	0	0.305	0.300	0.305	0.305	0.310	4,950,000	1,510,200	0.3051	1.525	1.500	1.525	1.525	1.550	990,000	1.5255	1.67%
2013-07-08	0	0.300	0.300	0.310	0.300	0.315	5,520,000	1,697,550	0.3075	1.500	1.500	1.550	1.500	1.575	1,104,000	1.5376	-3.23%
2013-07-05	0	0.310	0.310	0.315	0.310	0.320	7,570,000	2,375,900	0.3139	1.550	1.550	1.575	1.550	1.600	1,514,000	1.5693	0.00%
2013-07-04	0	0.310	0.310	0.315	0.305	0.315	7,240,000	2,270,400	0.3136	1.550	1.550	1.575	1.525	1.575	1,448,000	1.5680	1.64%
2013-07-03	0	0.305	0.305	0.310	0.300	0.325	9,030,000	2,828,250	0.3132	1.525	1.525	1.550	1.500	1.625	1,806,000	1.5660	-4.69%
2013-07-02	0	0.320	0.315	0.320	0.315	0.325	6,270,000	2,024,100	0.3228	1.600	1.575	1.600	1.575	1.625	1,254,000	1.6141	0.00%
2013-06-28	0	0.320	0.320	0.325	0.315	0.335	7,150,000	2,351,050	0.3288	1.600	1.600	1.625	1.575	1.675	1,430,000	1.6441	-1.54%
2013-06-27	0	0.325	0.315	0.325	0.315	0.345	6,460,000	2,143,400	0.3318	1.625	1.575	1.625	1.575	1.725	1,292,000	1.6590	-2.99%
2013-06-26	0	0.335	0.325	0.335	0.330	0.340	6,290,000	2,100,650	0.3340	1.675	1.625	1.675	1.650	1.700	1,258,000	1.6698	1.52%
2013-06-25	0	0.330	0.320	0.330	0.310	0.335	4,110,000	1,318,050	0.3207	1.650	1.600	1.650	1.550	1.675	822,000	1.6035	-1.49%
2013-06-24	0	0.335	0.335	0.340	0.335	0.350	8,510,000	2,919,900	0.3431	1.675	1.675	1.700	1.675	1.750	1,702,000	1.7156	0.00%
2013-06-21	0	0.335	0.330	0.340	0.320	0.335	13,290,000	4,369,400	0.3288	1.675	1.650	1.700	1.600	1.675	2,658,000	1.6439	1.52%
2013-06-20	0	0.330	0.325	0.330	0.310	0.330	12,950,000	4,138,300	0.3196	1.650	1.625	1.650	1.550	1.650	2,590,000	1.5978	4.76%
2013-06-19	0	0.315	0.315	0.320	0.290	0.320	22,530,000	6,846,550	0.3039	1.575	1.575	1.600	1.450	1.600	4,506,000	1.5194	0.00%
2013-06-18	0	0.315	0.315	0.320	0.315	0.325	11,760,000	3,752,050	0.3191	1.575	1.575	1.600	1.575	1.625	2,352,000	1.5953	-1.56%
2013-06-17	0	0.320	0.315	0.320	0.315	0.325	9,000,000	2,895,900	0.3218	1.600	1.575	1.600	1.575	1.625	1,800,000	1.6088	-1.54%
2013-06-14	0	0.325	0.320	0.325	0.315	0.330	10,120,000	3,277,700	0.3239	1.625	1.600	1.625	1.575	1.650	2,024,000	1.6194	3.17%
2013-06-13	0	0.315	0.315	0.320	0.315	0.325	7,730,000	2,452,150	0.3172	1.575	1.575	1.600	1.575	1.625	1,546,000	1.5861	-3.08%
2013-06-11	0	0.325	0.315	0.325	0.305	0.325	21,160,000	6,662,000	0.3148	1.625	1.575	1.625	1.525	1.625	4,232,000	1.5742	4.84%
2013-06-10	0	0.310	0.310	0.315	0.305	0.325	9,880,000	3,104,950	0.3143	1.550	1.550	1.575	1.525	1.625	1,976,000	1.5713	1.64%
2013-06-07	0	0.305	0.305	0.310	0.300	0.310	9,010,000	2,770,000	0.3074	1.525	1.525	1.550	1.500	1.550	1,802,000	1.5372	0.00%
2013-06-06	0	0.305	0.300	0.305	0.290	0.305	11,420,000	3,410,050	0.2986	1.525	1.500	1.525	1.450	1.525	2,284,000	1.4930	-1.61%
2013-06-05	0	0.310	0.305	0.310	0.300	0.330	26,410,000	8,208,900	0.3108	1.550	1.525	1.550	1.500	1.650	5,282,000	1.5541	0.00%
2013-06-04	0	0.310	0.305	0.315	0.300	0.350	27,570,000	8,932,300	0.3240	1.550	1.525	1.575	1.500	1.750	5,514,000	1.6199	-11.43%
2013-06-03	0	0.350	0.345	0.350	0.345	0.355	8,160,000	2,859,000	0.3504	1.750	1.725	1.750	1.725	1.775	1,632,000	1.7518	0.00%
2013-05-31	0	0.350	0.335	0.350	0.335	0.365	8,690,000	3,055,350	0.3516	1.750	1.675	1.750	1.675	1.825	1,738,000	1.7580	-1.41%
2013-05-30	0	0.355	0.350	0.355	0.345	0.360	5,880,000	2,087,700	0.3551	1.775	1.750	1.775	1.725	1.800	1,176,000	1.7753	-1.39%
2013-05-29	0	0.360	0.350	0.360	0.340	0.370	13,906,000	4,879,200	0.3509	1.800	1.750	1.800	1.700	1.850	2,781,200	1.7544	1.41%
2013-05-28	0	0.355	0.350	0.355	0.340	0.365	3,790,000	1,316,250	0.3473	1.775	1.750	1.775	1.700	1.825	758,000	1.7365	5.97%
2013-05-27	0	0.335	0.330	0.335	0.330	0.340	2,600,000	870,500	0.3348	1.675	1.650	1.675	1.650	1.700	520,000	1.6740	0.00%
2013-05-24	0	0.335	0.335	0.340	0.330	0.340	3,380,000	1,133,450	0.3353	1.675	1.675	1.700	1.650	1.700	676,000	1.6767	1.52%
2013-05-23	0	0.330	0.330	0.335	0.320	0.345	6,260,000	2,083,950	0.3329	1.650	1.650	1.675	1.600	1.725	1,252,000	1.6645	0.00%
2013-05-22	0	0.330	0.330	0.335	0.325	0.340	890,000	296,300	0.3329	1.650	1.650	1.675	1.625	1.700	178,000	1.6646	-1.49%
2013-05-21	0	0.335	0.335	0.340	0.330	0.365	11,650,000	3,972,450	0.3410	1.675	1.675	1.700	1.650	1.825	2,330,000	1.7049	-8.22%
2013-05-20	0	0.365	0.360	0.365	0.350	0.385	15,220,000	5,596,100	0.3677	1.825	1.800	1.825	1.750	1.925	3,044,000	1.8384	4.29%
2013-05-16	0	0.350	0.340	0.350	0.340	0.370	18,490,000	6,569,300	0.3553	1.750	1.700	1.750	1.700	1.850	3,698,000	1.7764	-4.11%
2013-05-15	0	0.365	0.360	0.370	0.360	0.390	28,270,000	10,568,950	0.3739	1.825	1.800	1.850	1.800	1.950	5,654,000	1.8693	-2.67%
2013-05-14	0	0.375	0.375	0.380	0.340	0.385	18,520,000	6,743,050	0.3641	1.875	1.875	1.900	1.700	1.925	3,704,000	1.8205	8.70%
2013-05-13	0	0.345	0.345	0.350	0.330	0.345	7,700,000	2,640,800	0.3430	1.725	1.725	1.750	1.650	1.725	1,540,000	1.7148	6.15%
2013-05-10	0	0.325	0.325	0.330	0.325	0.325	770,000	250,500	0.3253	1.625	1.625	1.650	1.625	1.625	154,000	1.6266	-1.52%
2013-05-09	0	0.330	0.325	0.330	0.325	0.330	760,000	249,450	0.3282	1.650	1.625	1.650	1.625	1.650	152,000	1.6411	0.00%
2013-05-08	0	0.330	0.325	0.330	0.330	0.335	750,000	248,500	0.3313	1.650	1.625	1.650	1.650	1.675	150,000	1.6567	-1.49%
2013-05-07	0	0.335	0.335	0.340	0.320	0.335	1,860,000	611,750	0.3289	1.675	1.675	1.700	1.600	1.675	372,000	1.6445	1.52%
2013-05-06	0	0.330	0.320	0.325	0.325	0.335	10,220,000	3,355,550	0.3283	1.650	1.600	1.625	1.625	1.675	2,044,000	1.6417	1.54%
2013-05-03	0	0.325	0.325	0.330	0.315	0.330	14,640,000	4,710,250	0.3217	1.625	1.625	1.650	1.575	1.650	2,928,000	1.6087	-1.52%
2013-05-02	0	0.330	0.325	0.330	0.325	0.340	10,130,000	3,379,450	0.3336	1.650	1.625	1.650	1.625	1.700	2,026,000	1.6680	-2.94%
2013-04-30	0	0.340	0.335	0.340	0.335	0.345	12,150,000	4,156,600	0.3421	1.700	1.675	1.700	1.675	1.725	2,430,000	1.7105	1.49%
2013-04-29	0	0.335	0.335	0.340	0.330	0.340	9,130,000	3,073,150	0.3366	1.675	1.675	1.700	1.650	1.700	1,826,000	1.6830	0.00%
2013-04-26	0	0.335	0.330	0.335	0.330	0.345	15,560,000	5,252,200	0.3375	1.675	1.650	1.675	1.650	1.725	3,112,000	1.6877	-2.90%
2013-04-25	0	0.345	0.340	0.345	0.340	0.350	11,530,000	4,007,350	0.3476	1.725	1.700	1.725	1.700	1.750	2,306,000	1.7378	-1.43%
2013-04-24	0	0.350	0.345	0.350	0.340	0.350	8,700,000	3,037,250	0.3491	1.750	1.725	1.750	1.700	1.750	1,740,000	1.7455	2.94%
2013-04-23	0	0.340	0.340	0.345	0.330	0.345	8,020,000	2,726,950	0.3400	1.700	1.700	1.725	1.650	1.725	1,604,000	1.7001	3.03%
2013-04-22	0	0.330	0.330	0.340	0.320	0.360	13,760,000	4,775,950	0.3471	1.650	1.650	1.700	1.600	1.800	2,752,000	1.7354	-5.71%
2013-04-19	0	0.350	0.350	0.355	0.340	0.365	18,740,000	6,628,850	0.3537	1.750	1.750	1.775	1.700	1.825	3,748,000	1.7686	0.00%
2013-04-18	0	0.350	0.345	0.350	0.340	0.365	11,260,000	4,003,500	0.3556	1.750	1.725	1.750	1.700	1.825	2,252,000	1.7778	0.00%
2013-04-17	0	0.350	0.345	0.355	0.335	0.355	9,600,000	3,327,950	0.3467	1.750	1.725	1.775	1.675	1.775	1,920,000	1.7333	2.94%
2013-04-16	0	0.340	0.335	0.340	0.310	0.350	9,460,000	3,088,800	0.3265	1.700	1.675	1.700	1.550	1.750	1,892,000	1.6326	6.25%
2013-04-15	0	0.320	0.320	0.325	0.320	0.330	8,490,000	2,777,000	0.3271	1.600	1.600	1.625	1.600	1.650	1,698,000	1.6355	-1.54%
2013-04-12	0	0.325	0.325	0.330	0.320	0.355	10,480,000	3,522,000	0.3361	1.625	1.625	1.650	1.600	1.775	2,096,000	1.6803	-8.45%
2013-04-11	0	0.355	0.335	0.355	0.315	0.360	10,140,000	3,297,300	0.3252	1.775	1.675	1.775	1.575	1.800	2,028,000	1.6259	10.94%
2013-04-10	0	0.320	0.310	0.320	0.305	0.325	7,840,000	2,469,350	0.3150	1.600	1.550	1.600	1.525	1.625	1,568,000	1.5748	3.23%
2013-04-09	0	0.310	0.310	0.315	0.310	0.325	7,750,000	2,472,150	0.3190	1.550	1.550	1.575	1.550	1.625	1,550,000	1.5949	-1.59%
2013-04-08	0	0.315	0.305	0.315	0.300	0.320	8,980,000	2,834,650	0.3157	1.575	1.525	1.575	1.500	1.600	1,796,000	1.5783	0.00%
2013-04-05	0	0.315	0.310	0.320	0.300	0.340	11,430,000	3,691,000	0.3229	1.575	1.550	1.600	1.500	1.700	2,286,000	1.6146	-7.35%
2013-04-03	0	0.340	0.335	0.340	0.340	0.355	6,180,000	2,149,350	0.3478	1.700	1.675	1.700	1.700	1.775	1,236,000	1.7390	-4.23%
2013-04-02	0	0.355	0.345	0.355	0.345	0.375	16,920,000	6,082,250	0.3595	1.775	1.725	1.775	1.725	1.875	3,384,000	1.7974	-5.33%
2013-03-28	0	0.375	0.370	0.380	0.360	0.405	10,580,000	3,950,750	0.3734	1.875	1.850	1.900	1.800	2.025	2,116,000	1.8671	1.35%
2013-03-27	0	0.370	0.365	0.370	0.365	0.375	6,240,000	2,327,300	0.3730	1.850	1.825	1.850	1.825	1.875	1,248,000	1.8648	1.37%
2013-03-26	0	0.365	0.365	0.370	0.365	0.390	5,750,000	2,188,850	0.3807	1.825	1.825	1.850	1.825	1.950	1,150,000	1.9033	-6.41%
2013-03-25	0	0.390	0.380	0.390	0.380	0.400	9,790,000	3,847,800	0.3930	1.950	1.900	1.950	1.900	2.000	1,958,000	1.9652	-2.50%
2013-03-22	0	0.400	0.395	0.400	0.400	0.420	14,500,000	5,932,950	0.4092	2.000	1.975	2.000	2.000	2.100	2,900,000	2.0458	1.27%
2013-03-21	0	0.395	0.390	0.400	0.385	0.405	3,880,000	1,537,550	0.3963	1.975	1.950	2.000	1.925	2.025	776,000	1.9814	0.00%
2013-03-20	0	0.395	0.390	0.395	0.385	0.395	2,840,000	1,114,350	0.3924	1.975	1.950	1.975	1.925	1.975	568,000	1.9619	2.60%
2013-03-19	0	0.385	0.385	0.390	0.385	0.390	340,000	132,400	0.3894	1.925	1.925	1.950	1.925	1.950	68,000	1.9471	-1.28%
2013-03-18	0	0.390	0.385	0.390	0.385	0.400	1,037,071	403,647	0.3892	1.950	1.925	1.950	1.925	2.000	207,414	1.9461	-1.27%
2013-03-15	0	0.395	0.385	0.400	0.380	0.400	6,913,536	2,696,079	0.3900	1.975	1.925	2.000	1.900	2.000	1,382,707	1.9499	3.95%
2013-03-14	0	0.380	0.380	0.385	0.365	0.390	7,200,000	2,696,250	0.3745	1.900	1.900	1.925	1.825	1.950	1,440,000	1.8724	2.70%
2013-03-13	0	0.370	0.355	0.370	0.360	0.375	9,400,000	3,462,350	0.3683	1.850	1.775	1.850	1.800	1.875	1,880,000	1.8417	-1.33%
2013-03-12	0	0.375	0.375	0.380	0.375	0.390	19,350,000	7,447,250	0.3849	1.875	1.875	1.900	1.875	1.950	3,870,000	1.9244	-2.60%
2013-03-11	0	0.385	0.375	0.390	0.380	0.395	8,600,000	3,331,300	0.3874	1.925	1.875	1.950	1.900	1.975	1,720,000	1.9368	-1.28%
2013-03-08	0	0.390	0.380	0.405	0.380	0.420	10,980,000	4,364,000	0.3974	1.950	1.900	2.025	1.900	2.100	2,196,000	1.9872	-4.88%
2013-03-07	0	0.410	0.400	0.410	0.360	0.415	18,510,000	7,049,550	0.3809	2.050	2.000	2.050	1.800	2.075	3,702,000	1.9043	12.33%
2013-03-06	0	0.365	0.365	0.375	0.365	0.380	6,210,000	2,304,650	0.3711	1.825	1.825	1.875	1.825	1.900	1,242,000	1.8556	-1.35%
2013-03-05	0	0.370	0.365	0.370	0.345	0.370	15,190,000	5,512,150	0.3629	1.850	1.825	1.850	1.725	1.850	3,038,000	1.8144	7.25%
2013-03-04	0	0.345	0.340	0.345	0.340	0.350	7,870,000	2,690,000	0.3418	1.725	1.700	1.725	1.700	1.750	1,574,000	1.7090	1.47%
2013-03-01	0	0.340	0.340	0.350	0.335	0.350	7,063,944	2,423,544	0.3431	1.700	1.700	1.750	1.675	1.750	1,412,789	1.7154	1.49%
2013-02-28	0	0.335	0.330	0.340	0.330	0.350	9,160,000	3,113,550	0.3399	1.675	1.650	1.700	1.650	1.750	1,832,000	1.6995	-1.47%
2013-02-27	0	0.340	0.335	0.340	0.325	0.350	11,420,000	3,856,200	0.3377	1.700	1.675	1.700	1.625	1.750	2,284,000	1.6884	-2.86%
2013-02-26	0	0.350	0.345	0.350	0.345	0.360	6,770,000	2,417,800	0.3571	1.750	1.725	1.750	1.725	1.800	1,354,000	1.7857	-2.78%
2013-02-25	0	0.360	0.350	0.360	0.355	0.365	6,870,000	2,463,850	0.3586	1.800	1.750	1.800	1.775	1.825	1,374,000	1.7932	1.41%
2013-02-22	0	0.355	0.350	0.355	0.350	0.360	7,300,000	2,594,400	0.3554	1.775	1.750	1.775	1.750	1.800	1,460,000	1.7770	0.00%
2013-02-21	0	0.355	0.355	0.360	0.355	0.370	7,030,000	2,534,000	0.3605	1.775	1.775	1.800	1.775	1.850	1,406,000	1.8023	-4.05%
2013-02-20	0	0.370	0.370	0.375	0.365	0.375	5,720,000	2,111,300	0.3691	1.850	1.850	1.875	1.825	1.875	1,144,000	1.8455	1.37%
2013-02-19	0	0.365	0.360	0.370	0.360	0.375	10,250,000	3,725,350	0.3634	1.825	1.800	1.850	1.800	1.875	2,050,000	1.8172	1.39%
2013-02-18	0	0.360	0.355	0.360	0.355	0.360	4,870,000	1,753,150	0.3600	1.800	1.775	1.800	1.775	1.800	974,000	1.7999	0.00%
2013-02-15	0	0.360	0.360	0.365	0.355	0.365	6,260,000	2,249,750	0.3594	1.800	1.800	1.825	1.775	1.825	1,252,000	1.7969	0.00%
2013-02-14	0	0.360	0.350	0.360	0.350	0.360	7,560,000	2,694,150	0.3564	1.800	1.750	1.800	1.750	1.800	1,512,000	1.7818	2.86%
2013-02-08	0	0.350	0.350	0.355	0.350	0.360	6,720,000	2,383,150	0.3546	1.750	1.750	1.775	1.750	1.800	1,344,000	1.7732	0.00%
2013-02-07	0	0.350	0.345	0.350	0.345	0.350	5,210,000	1,822,400	0.3498	1.750	1.725	1.750	1.725	1.750	1,042,000	1.7489	-1.41%
2013-02-06	0	0.355	0.345	0.355	0.345	0.355	10,450,000	3,658,900	0.3501	1.775	1.725	1.775	1.725	1.775	2,090,000	1.7507	2.90%
2013-02-05	0	0.345	0.345	0.350	0.345	0.350	6,730,000	2,351,800	0.3495	1.725	1.725	1.750	1.725	1.750	1,346,000	1.7473	-4.17%
2013-02-04	0	0.360	0.355	0.360	0.350	0.360	7,030,000	2,494,150	0.3548	1.800	1.775	1.800	1.750	1.800	1,406,000	1.7739	2.86%
2013-02-01	0	0.350	0.345	0.360	0.345	0.365	13,180,000	4,634,400	0.3516	1.750	1.725	1.800	1.725	1.825	2,636,000	1.7581	-2.78%
2013-01-31	0	0.360	0.360	0.370	0.360	0.370	6,380,000	2,349,600	0.3683	1.800	1.800	1.850	1.800	1.850	1,276,000	1.8414	-4.00%
2013-01-30	0	0.375	0.375	0.380	0.370	0.385	7,440,000	2,804,250	0.3769	1.875	1.875	1.900	1.850	1.925	1,488,000	1.8846	1.35%
2013-01-29	0	0.370	0.365	0.370	0.345	0.380	9,770,000	3,519,100	0.3602	1.850	1.825	1.850	1.725	1.900	1,954,000	1.8010	4.23%
2013-01-28	0	0.355	0.345	0.355	0.345	0.355	7,500,000	2,627,100	0.3503	1.775	1.725	1.775	1.725	1.775	1,500,000	1.7514	-1.39%
2013-01-25	0	0.360	0.350	0.360	0.345	0.365	8,760,000	3,160,500	0.3608	1.800	1.750	1.800	1.725	1.825	1,752,000	1.8039	-1.37%
2013-01-24	0	0.365	0.365	0.370	0.365	0.380	9,930,000	3,691,700	0.3718	1.825	1.825	1.850	1.825	1.900	1,986,000	1.8589	-3.95%
2013-01-23	0	0.380	0.375	0.380	0.375	0.385	6,910,000	2,621,150	0.3793	1.900	1.875	1.900	1.875	1.925	1,382,000	1.8966	0.00%
2013-01-22	0	0.380	0.380	0.385	0.380	0.390	9,790,000	3,776,450	0.3857	1.900	1.900	1.925	1.900	1.950	1,958,000	1.9287	-1.30%
2013-01-21	0	0.385	0.385	0.390	0.380	0.395	8,890,000	3,471,050	0.3904	1.925	1.925	1.950	1.900	1.975	1,778,000	1.9522	-1.28%
2013-01-18	0	0.390	0.390	0.395	0.385	0.395	13,920,000	5,413,350	0.3889	1.950	1.950	1.975	1.925	1.975	2,784,000	1.9445	1.30%
2013-01-17	0	0.385	0.380	0.385	0.370	0.385	9,610,000	3,633,400	0.3781	1.925	1.900	1.925	1.850	1.925	1,922,000	1.8904	4.05%
2013-01-16	0	0.370	0.365	0.380	0.365	0.385	8,580,000	3,246,000	0.3783	1.850	1.825	1.900	1.825	1.925	1,716,000	1.8916	-2.63%
2013-01-15	0	0.380	0.380	0.385	0.375	0.395	9,300,000	3,567,650	0.3836	1.900	1.900	1.925	1.875	1.975	1,860,000	1.9181	-1.30%
2013-01-14	0	0.385	0.385	0.390	0.385	0.420	16,671,000	6,628,525	0.3976	1.925	1.925	1.950	1.925	2.100	3,334,200	1.9880	-1.28%
2013-01-11	0	0.390	0.385	0.395	0.385	0.415	16,860,000	6,766,200	0.4013	1.950	1.925	1.975	1.925	2.075	3,372,000	2.0066	-7.14%
2013-01-10	0	0.420	0.410	0.420	0.410	0.450	13,710,000	5,867,400	0.4280	2.100	2.050	2.100	2.050	2.250	2,742,000	2.1398	-3.45%
2013-01-09	0	0.435	0.440	0.450	0.405	0.450	19,870,000	8,305,000	0.4180	2.175	2.200	2.250	2.025	2.250	3,974,000	2.0898	3.57%
2013-01-08	0	0.420	0.410	0.420	0.410	0.425	15,916,000	6,579,920	0.4134	2.100	2.050	2.100	2.050	2.125	3,183,200	2.0671	-1.18%
2013-01-07	0	0.425	0.420	0.425	0.420	0.430	9,950,000	4,228,850	0.4250	2.125	2.100	2.125	2.100	2.150	1,990,000	2.1251	0.00%
2013-01-04	0	0.425	0.420	0.425	0.420	0.430	10,330,000	4,389,850	0.4250	2.125	2.100	2.125	2.100	2.150	2,066,000	2.1248	2.41%
2013-01-03	0	0.415	0.415	0.420	0.415	0.445	12,680,000	5,507,550	0.4343	2.075	2.075	2.100	2.075	2.225	2,536,000	2.1717	-4.60%
2013-01-02	0	0.435	0.430	0.435	0.435	0.445	9,440,000	4,147,900	0.4394	2.175	2.150	2.175	2.175	2.225	1,888,000	2.1970	-1.14%
2012-12-31	0	0.440	0.435	0.440	0.435	0.445	3,440,000	1,515,200	0.4405	2.200	2.175	2.200	2.175	2.225	688,000	2.2023	-1.12%
2012-12-28	0	0.445	0.440	0.445	0.430	0.450	9,450,000	4,194,600	0.4439	2.225	2.200	2.225	2.150	2.250	1,890,000	2.2194	3.49%
2012-12-27	0	0.430	0.430	0.435	0.425	0.435	8,630,000	3,710,200	0.4299	2.150	2.150	2.175	2.125	2.175	1,726,000	2.1496	1.18%
2012-12-24	0	0.425	0.420	0.425	0.410	0.425	4,120,000	1,720,600	0.4176	2.125	2.100	2.125	2.050	2.125	824,000	2.0881	3.66%
2012-12-21	0	0.410	0.405	0.410	0.405	0.425	15,740,000	6,480,050	0.4117	2.050	2.025	2.050	2.025	2.125	3,148,000	2.0585	-1.20%
2012-12-20	0	0.415	0.410	0.420	0.410	0.425	8,700,000	3,648,000	0.4193	2.075	2.050	2.100	2.050	2.125	1,740,000	2.0966	-2.35%
2012-12-19	0	0.425	0.420	0.425	0.420	0.430	6,700,000	2,839,500	0.4238	2.125	2.100	2.125	2.100	2.150	1,340,000	2.1190	0.00%
2012-12-18	0	0.425	0.410	0.420	0.410	0.440	10,060,000	4,309,400	0.4284	2.125	2.050	2.100	2.050	2.200	2,012,000	2.1418	-3.41%
2012-12-17	0	0.440	0.435	0.440	0.435	0.450	9,720,000	4,326,650	0.4451	2.200	2.175	2.200	2.175	2.250	1,944,000	2.2256	-3.30%
2012-12-14	0	0.455	0.450	0.455	0.450	0.475	12,110,000	5,538,450	0.4573	2.275	2.250	2.275	2.250	2.375	2,422,000	2.2867	1.11%
2012-12-13	0	0.450	0.450	0.455	0.450	0.460	7,900,000	3,601,000	0.4558	2.250	2.250	2.275	2.250	2.300	1,580,000	2.2791	-1.10%
2012-12-12	0	0.455	0.450	0.455	0.450	0.470	10,350,000	4,761,100	0.4600	2.275	2.250	2.275	2.250	2.350	2,070,000	2.3000	0.00%
2012-12-11	0	0.455	0.450	0.460	0.440	0.460	7,020,000	3,163,200	0.4506	2.275	2.250	2.300	2.200	2.300	1,404,000	2.2530	-1.09%
2012-12-10	0	0.460	0.455	0.460	0.430	0.460	10,354,858	4,534,791	0.4379	2.300	2.275	2.300	2.150	2.300	2,070,972	2.1897	4.55%
2012-12-07	0	0.440	0.430	0.440	0.415	0.450	14,890,000	6,511,350	0.4373	2.200	2.150	2.200	2.075	2.250	2,978,000	2.1865	0.00%
2012-12-06	0	0.440	0.440	0.450	0.430	0.455	10,390,000	4,567,900	0.4396	2.200	2.200	2.250	2.150	2.275	2,078,000	2.1982	0.00%
2012-12-05	0	0.440	0.430	0.440	0.430	0.445	7,780,000	3,391,050	0.4359	2.200	2.150	2.200	2.150	2.225	1,556,000	2.1793	1.15%
2012-12-04	0	0.435	0.430	0.435	0.400	0.475	15,210,000	6,511,000	0.4281	2.175	2.150	2.175	2.000	2.375	3,042,000	2.1404	6.10%
2012-12-03	0	0.410	0.405	0.410	0.405	0.420	8,213,764	3,374,212	0.4108	2.050	2.025	2.050	2.025	2.100	1,642,753	2.0540	1.23%
2012-11-30	0	0.405	0.400	0.425	0.400	0.445	43,408,530	18,497,401	0.4261	2.025	2.000	2.125	2.000	2.225	8,681,706	2.1306	1.25%
2012-11-29	0	0.400	0.400	0.405	0.375	0.420	18,930,000	7,590,950	0.4010	2.000	2.000	2.025	1.875	2.100	3,786,000	2.0050	6.67%
2012-11-28	0	0.375	0.370	0.375	0.370	0.375	8,045,000	2,994,300	0.3722	1.875	1.850	1.875	1.850	1.875	1,609,000	1.8610	0.00%
2012-11-27	0	0.375	0.370	0.375	0.370	0.380	7,010,000	2,606,800	0.3719	1.875	1.850	1.875	1.850	1.900	1,402,000	1.8593	0.00%
2012-11-26	0	0.375	0.365	0.375	0.365	0.375	6,880,000	2,548,250	0.3704	1.875	1.825	1.875	1.825	1.875	1,376,000	1.8519	1.35%
2012-11-23	0	0.370	0.370	0.375	0.370	0.390	8,860,000	3,355,300	0.3787	1.850	1.850	1.875	1.850	1.950	1,772,000	1.8935	-3.90%
2012-11-22	0	0.385	0.380	0.385	0.375	0.385	5,140,000	1,960,550	0.3814	1.925	1.900	1.925	1.875	1.925	1,028,000	1.9071	0.00%
2012-11-21	0	0.385	0.380	0.385	0.380	0.385	13,500,000	5,166,350	0.3827	1.925	1.900	1.925	1.900	1.925	2,700,000	1.9135	-1.28%
2012-11-20	0	0.390	0.380	0.390	0.375	0.390	12,590,000	4,820,800	0.3829	1.950	1.900	1.950	1.875	1.950	2,518,000	1.9145	0.00%
2012-11-19	0	0.390	0.385	0.390	0.360	0.390	12,060,000	4,471,050	0.3707	1.950	1.925	1.950	1.800	1.950	2,412,000	1.8537	2.63%
2012-11-16	0	0.380	0.375	0.380	0.375	0.385	5,230,000	1,994,050	0.3813	1.900	1.875	1.900	1.875	1.925	1,046,000	1.9064	-2.56%
2012-11-15	0	0.390	0.385	0.390	0.380	0.390	6,450,000	2,473,600	0.3835	1.950	1.925	1.950	1.900	1.950	1,290,000	1.9175	1.30%
2012-11-14	0	0.385	0.380	0.385	0.385	0.395	5,290,000	2,069,050	0.3911	1.925	1.900	1.925	1.925	1.975	1,058,000	1.9556	-3.75%
2012-11-13	0	0.400	0.395	0.400	0.395	0.410	5,440,000	2,183,350	0.4014	2.000	1.975	2.000	1.975	2.050	1,088,000	2.0068	0.00%
2012-11-12	0	0.400	0.395	0.400	0.395	0.400	4,390,000	1,755,150	0.3998	2.000	1.975	2.000	1.975	2.000	878,000	1.9990	0.00%
2012-11-09	0	0.400	0.395	0.400	0.390	0.400	5,970,000	2,373,200	0.3975	2.000	1.975	2.000	1.950	2.000	1,194,000	1.9876	-1.23%
2012-11-08	0	0.405	0.395	0.405	0.395	0.460	19,720,000	8,224,950	0.4171	2.025	1.975	2.025	1.975	2.300	3,944,000	2.0854	3.85%
2012-11-07	0	0.390	0.390	0.395	0.375	0.395	4,410,000	1,702,450	0.3860	1.950	1.950	1.975	1.875	1.975	882,000	1.9302	1.30%
2012-11-06	0	0.385	0.380	0.385	0.375	0.390	6,200,000	2,399,300	0.3870	1.925	1.900	1.925	1.875	1.950	1,240,000	1.9349	-1.28%
2012-11-05	0	0.390	0.385	0.395	0.385	0.400	5,590,000	2,192,500	0.3922	1.950	1.925	1.975	1.925	2.000	1,118,000	1.9611	-2.50%
2012-11-02	0	0.400	0.390	0.400	0.390	0.400	3,860,000	1,525,050	0.3951	2.000	1.950	2.000	1.950	2.000	772,000	1.9755	1.27%
2012-11-01	0	0.395	0.390	0.395	0.390	0.395	7,810,000	3,055,000	0.3912	1.975	1.950	1.975	1.950	1.975	1,562,000	1.9558	-1.25%
2012-10-31	0	0.400	0.395	0.400	0.395	0.410	5,240,000	2,098,450	0.4005	2.000	1.975	2.000	1.975	2.050	1,048,000	2.0023	-1.23%
2012-10-30	0	0.405	0.395	0.405	0.390	0.415	5,910,000	2,356,150	0.3987	2.025	1.975	2.025	1.950	2.075	1,182,000	1.9934	0.00%
2012-10-29	0	0.405	0.395	0.405	0.385	0.405	20,340,000	7,942,850	0.3905	2.025	1.975	2.025	1.925	2.025	4,068,000	1.9525	2.53%
2012-10-26	0	0.395	0.380	0.395	0.380	0.405	10,050,000	3,924,450	0.3905	1.975	1.900	1.975	1.900	2.025	2,010,000	1.9525	0.00%
2012-10-25	0	0.395	0.385	0.395	0.380	0.420	14,970,000	5,875,600	0.3925	1.975	1.925	1.975	1.900	2.100	2,994,000	1.9625	3.95%
2012-10-24	0	0.380	0.375	0.385	0.370	0.385	6,340,000	2,381,550	0.3756	1.900	1.875	1.925	1.850	1.925	1,268,000	1.8782	1.33%
2012-10-22	0	0.375	0.375	0.380	0.370	0.380	4,640,000	1,750,600	0.3773	1.875	1.875	1.900	1.850	1.900	928,000	1.8864	-1.32%
2012-10-19	0	0.380	0.380	0.385	0.370	0.380	7,920,000	3,007,600	0.3797	1.900	1.900	1.925	1.850	1.900	1,584,000	1.8987	0.00%
2012-10-18	0	0.380	0.375	0.380	0.375	0.395	4,800,000	1,837,450	0.3828	1.900	1.875	1.900	1.875	1.975	960,000	1.9140	-1.30%
2012-10-17	0	0.385	0.380	0.385	0.370	0.395	23,220,000	8,872,600	0.3821	1.925	1.900	1.925	1.850	1.975	4,644,000	1.9106	0.00%
2012-10-16	0	0.385	0.385	0.390	0.360	0.405	50,970,000	19,942,300	0.3913	1.925	1.925	1.950	1.800	2.025	10,194,000	1.9563	6.94%
2012-10-15	0	0.360	0.355	0.365	0.340	0.360	24,200,000	8,427,850	0.3483	1.800	1.775	1.825	1.700	1.800	4,840,000	1.7413	4.35%
2012-10-12	0	0.345	0.340	0.345	0.340	0.355	7,370,000	2,554,750	0.3466	1.725	1.700	1.725	1.700	1.775	1,474,000	1.7332	0.00%
2012-10-11	0	0.345	0.340	0.350	0.330	0.345	6,020,000	2,035,300	0.3381	1.725	1.700	1.750	1.650	1.725	1,204,000	1.6904	1.47%
2012-10-10	0	0.340	0.340	0.345	0.330	0.350	4,040,000	1,366,300	0.3382	1.700	1.700	1.725	1.650	1.750	808,000	1.6910	-2.86%
2012-10-09	0	0.350	0.345	0.350	0.345	0.365	5,240,000	1,845,050	0.3521	1.750	1.725	1.750	1.725	1.825	1,048,000	1.7605	-2.78%
2012-10-08	0	0.360	0.350	0.360	0.355	0.370	5,060,200	1,833,923	0.3624	1.800	1.750	1.800	1.775	1.850	1,012,040	1.8121	0.00%
2012-10-05	0	0.360	0.350	0.360	0.350	0.375	10,690,000	3,873,350	0.3623	1.800	1.750	1.800	1.750	1.875	2,138,000	1.8117	0.00%
2012-10-04	0	0.360	0.350	0.360	0.345	0.360	4,140,000	1,467,250	0.3544	1.800	1.750	1.800	1.725	1.800	828,000	1.7720	1.41%
2012-10-03	0	0.355	0.345	0.355	0.320	0.360	4,640,000	1,603,100	0.3455	1.775	1.725	1.775	1.600	1.800	928,000	1.7275	1.43%
2012-09-28	0	0.350	0.335	0.355	0.340	0.405	14,610,000	5,418,600	0.3709	1.750	1.675	1.775	1.700	2.025	2,922,000	1.8544	-7.89%
2012-09-27	0	0.380	0.375	0.380	0.340	0.390	12,460,000	4,665,350	0.3744	1.900	1.875	1.900	1.700	1.950	2,492,000	1.8721	11.76%
2012-09-26	0	0.340	0.335	0.345	0.310	0.350	16,380,000	5,414,650	0.3306	1.700	1.675	1.725	1.550	1.750	3,276,000	1.6528	7.94%
2012-09-25	0	0.315	0.310	0.315	0.305	0.320	9,580,000	3,001,700	0.3133	1.575	1.550	1.575	1.525	1.600	1,916,000	1.5666	1.61%
2012-09-24	0	0.310	0.305	0.310	0.305	0.320	4,460,000	1,387,950	0.3112	1.550	1.525	1.550	1.525	1.600	892,000	1.5560	-4.62%
2012-09-21	0	0.325	0.320	0.335	0.320	0.345	4,060,000	1,363,450	0.3358	1.625	1.600	1.675	1.600	1.725	812,000	1.6791	-4.41%
2012-09-20	0	0.340	0.335	0.340	0.335	0.345	3,520,000	1,197,300	0.3401	1.700	1.675	1.700	1.675	1.725	704,000	1.7007	0.00%
2012-09-19	0	0.340	0.335	0.340	0.330	0.345	3,550,000	1,203,600	0.3390	1.700	1.675	1.700	1.650	1.725	710,000	1.6952	1.49%
2012-09-18	0	0.335	0.325	0.335	0.330	0.360	4,680,000	1,598,450	0.3415	1.675	1.625	1.675	1.650	1.800	936,000	1.7077	-6.94%
2012-09-17	0	0.360	0.345	0.360	0.350	0.375	5,060,000	1,831,550	0.3620	1.800	1.725	1.800	1.750	1.875	1,012,000	1.8098	-5.26%
2012-09-14	0	0.380	0.365	0.380	0.345	0.390	6,620,000	2,359,850	0.3565	1.900	1.825	1.900	1.725	1.950	1,324,000	1.7824	8.57%
2012-09-13	0	0.350	0.340	0.350	0.340	0.355	7,320,000	2,543,250	0.3474	1.750	1.700	1.750	1.700	1.775	1,464,000	1.7372	2.94%
2012-09-12	0	0.340	0.335	0.340	0.335	0.360	5,870,000	1,993,050	0.3395	1.700	1.675	1.700	1.675	1.800	1,174,000	1.6977	0.00%
2012-09-11	0	0.340	0.340	0.350	0.325	0.340	4,265,000	1,408,075	0.3301	1.700	1.700	1.750	1.625	1.700	853,000	1.6507	3.03%
2012-09-10	0	0.330	0.320	0.330	0.315	0.330	4,130,000	1,323,300	0.3204	1.650	1.600	1.650	1.575	1.650	826,000	1.6021	0.00%
2012-09-07	0	0.330	0.320	0.330	0.305	0.340	4,198,000	1,345,490	0.3205	1.650	1.600	1.650	1.525	1.700	839,600	1.6025	6.45%
2012-09-06	0	0.310	0.295	0.310	0.290	0.310	5,880,000	1,752,900	0.2981	1.550	1.475	1.550	1.450	1.550	1,176,000	1.4906	5.08%
2012-09-05	0	0.295	0.295	0.300	0.295	0.305	4,220,000	1,263,900	0.2995	1.475	1.475	1.500	1.475	1.525	844,000	1.4975	-3.28%
2012-09-04	0	0.305	0.305	0.310	0.305	0.320	2,780,000	867,700	0.3121	1.525	1.525	1.550	1.525	1.600	556,000	1.5606	-1.61%
2012-09-03	0	0.310	0.310	0.315	0.310	0.330	5,799,500	1,847,727	0.3186	1.550	1.550	1.575	1.550	1.650	1,159,900	1.5930	-3.12%
2012-08-31	0	0.320	0.320	0.330	0.320	0.380	9,418,000	3,286,470	0.3490	1.600	1.600	1.650	1.600	1.900	1,883,600	1.7448	-3.03%
2012-08-30	0	0.330	0.330	0.340	0.310	0.355	13,280,000	4,375,400	0.3295	1.650	1.650	1.700	1.550	1.775	2,656,000	1.6474	6.45%
2012-08-29	0	0.310	0.305	0.310	0.305	0.325	3,420,000	1,071,900	0.3134	1.550	1.525	1.550	1.525	1.625	684,000	1.5671	-1.59%
2012-08-28	0	0.315	0.305	0.320	0.305	0.370	11,670,000	3,834,950	0.3286	1.575	1.525	1.600	1.525	1.850	2,334,000	1.6431	-10.00%
2012-08-27	1	-	-	-	-	-	0	0	-	1.750	-	-	-	-	0	-	0.00%
2012-08-24	1	0.350	0.345	0.355	0.345	0.405	8,230,000	3,183,300	0.3868	1.750	1.725	1.775	1.725	2.025	1,646,000	1.9340	-13.58%
2012-08-23	0	0.405	0.400	0.405	0.400	0.425	8,640,000	3,550,750	0.4110	2.025	2.000	2.025	2.000	2.125	1,728,000	2.0548	-1.22%
2012-08-22	0	0.410	0.410	0.415	0.410	0.430	6,990,000	2,952,300	0.4224	2.050	2.050	2.075	2.050	2.150	1,398,000	2.1118	-4.65%
2012-08-21	0	0.430	0.425	0.430	0.420	0.430	7,360,000	3,129,150	0.4252	2.150	2.125	2.150	2.100	2.150	1,472,000	2.1258	0.00%
2012-08-20	0	0.430	0.420	0.430	0.420	0.430	12,300,000	5,261,450	0.4278	2.150	2.100	2.150	2.100	2.150	2,460,000	2.1388	1.18%
2012-08-17	0	0.425	0.420	0.425	0.420	0.430	7,710,000	3,276,200	0.4249	2.125	2.100	2.125	2.100	2.150	1,542,000	2.1246	1.19%
2012-08-16	0	0.420	0.415	0.420	0.410	0.430	14,860,000	6,278,350	0.4225	2.100	2.075	2.100	2.050	2.150	2,972,000	2.1125	-1.18%
2012-08-15	0	0.425	0.415	0.425	0.410	0.430	9,650,000	4,069,400	0.4217	2.125	2.075	2.125	2.050	2.150	1,930,000	2.1085	-1.16%
2012-08-14	0	0.430	0.420	0.430	0.415	0.445	3,700,000	1,602,550	0.4331	2.150	2.100	2.150	2.075	2.225	740,000	2.1656	-1.15%
2012-08-13	0	0.435	0.430	0.435	0.430	0.445	3,500,000	1,538,200	0.4395	2.175	2.150	2.175	2.150	2.225	700,000	2.1974	-1.14%
2012-08-10	0	0.440	0.435	0.445	0.435	0.455	3,530,000	1,574,750	0.4461	2.200	2.175	2.225	2.175	2.275	706,000	2.2305	-1.12%
2012-08-09	0	0.445	0.440	0.445	0.440	0.450	2,700,000	1,199,150	0.4441	2.225	2.200	2.225	2.200	2.250	540,000	2.2206	0.00%
2012-08-08	0	0.445	0.440	0.445	0.440	0.450	3,230,000	1,441,300	0.4462	2.225	2.200	2.225	2.200	2.250	646,000	2.2311	0.00%
2012-08-07	0	0.445	0.440	0.445	0.435	0.445	2,720,000	1,198,150	0.4405	2.225	2.200	2.225	2.175	2.225	544,000	2.2025	1.14%
2012-08-06	0	0.440	0.435	0.440	0.435	0.450	3,610,000	1,606,250	0.4449	2.200	2.175	2.200	2.175	2.250	722,000	2.2247	-2.22%
2012-08-03	0	0.450	0.425	0.450	0.430	0.455	3,480,000	1,547,550	0.4447	2.250	2.125	2.250	2.150	2.275	696,000	2.2235	2.27%
2012-08-02	0	0.440	0.440	0.445	0.440	0.460	4,340,000	1,960,600	0.4518	2.200	2.200	2.225	2.200	2.300	868,000	2.2588	-1.12%
2012-08-01	0	0.445	0.440	0.450	0.440	0.460	2,770,000	1,256,350	0.4536	2.225	2.200	2.250	2.200	2.300	554,000	2.2678	-2.20%
2012-07-31	0	0.455	0.450	0.455	0.445	0.455	2,200,000	989,550	0.4498	2.275	2.250	2.275	2.225	2.275	440,000	2.2490	1.11%
2012-07-30	0	0.450	0.445	0.450	0.445	0.480	9,430,000	4,306,450	0.4567	2.250	2.225	2.250	2.225	2.400	1,886,000	2.2834	-9.09%
2012-07-27	0	0.495	0.470	0.495	0.440	0.495	12,290,000	5,819,350	0.4735	2.475	2.350	2.475	2.200	2.475	2,458,000	2.3675	7.61%
2012-07-26	0	0.460	0.455	0.465	0.460	0.480	4,610,000	2,158,600	0.4682	2.300	2.275	2.325	2.300	2.400	922,000	2.3412	-7.07%
2012-07-25	0	0.495	0.475	0.495	0.455	0.500	7,240,000	3,449,450	0.4764	2.475	2.375	2.475	2.275	2.500	1,448,000	2.3822	-1.00%
2012-07-24	0	0.500	0.440	0.500	0.425	0.500	3,150,000	1,430,200	0.4540	2.500	2.200	2.500	2.125	2.500	630,000	2.2702	8.70%
2012-07-23	0	0.460	0.445	0.460	0.450	0.485	5,050,000	2,385,850	0.4724	2.300	2.225	2.300	2.250	2.425	1,010,000	2.3622	-5.15%
2012-07-20	0	0.485	0.480	0.485	0.480	0.495	3,420,000	1,681,000	0.4915	2.425	2.400	2.425	2.400	2.475	684,000	2.4576	-2.02%
2012-07-19	0	0.495	0.490	0.495	0.490	0.500	3,220,000	1,599,550	0.4968	2.475	2.450	2.475	2.450	2.500	644,000	2.4838	0.00%
2012-07-18	0	0.495	0.490	0.495	0.495	0.500	4,260,000	2,113,100	0.4960	2.475	2.450	2.475	2.475	2.500	852,000	2.4802	0.00%
2012-07-17	0	0.495	0.490	0.495	0.490	0.500	4,910,000	2,431,500	0.4952	2.475	2.450	2.475	2.450	2.500	982,000	2.4761	1.02%
2012-07-16	0	0.490	0.485	0.490	0.485	0.520	5,800,000	2,893,300	0.4988	2.450	2.425	2.450	2.425	2.600	1,160,000	2.4942	-5.77%
2012-07-13	0	0.520	0.495	0.520	0.485	0.530	6,030,000	2,998,350	0.4972	2.600	2.475	2.600	2.425	2.650	1,206,000	2.4862	5.05%
2012-07-12	0	0.495	0.490	0.495	0.490	0.495	1,850,000	911,550	0.4927	2.475	2.450	2.475	2.450	2.475	370,000	2.4636	0.00%
2012-07-11	0	0.495	0.490	0.495	0.470	0.500	4,590,000	2,245,600	0.4892	2.475	2.450	2.475	2.350	2.500	918,000	2.4462	3.13%
2012-07-10	0	0.480	0.470	0.480	0.465	0.480	2,500,000	1,185,200	0.4741	2.400	2.350	2.400	2.325	2.400	500,000	2.3704	3.23%
2012-07-09	0	0.465	0.465	0.475	0.465	0.480	3,350,000	1,580,200	0.4717	2.325	2.325	2.375	2.325	2.400	670,000	2.3585	-2.11%
2012-07-06	0	0.475	0.470	0.475	0.470	0.490	3,520,000	1,707,400	0.4851	2.375	2.350	2.375	2.350	2.450	704,000	2.4253	-1.04%
2012-07-05	0	0.480	0.475	0.485	0.475	0.485	1,610,000	769,250	0.4778	2.400	2.375	2.425	2.375	2.425	322,000	2.3890	0.00%
2012-07-04	0	0.480	0.475	0.480	0.480	0.485	2,150,000	1,036,500	0.4821	2.400	2.375	2.400	2.400	2.425	430,000	2.4105	0.00%
2012-07-03	0	0.480	0.480	0.485	0.465	0.495	4,710,000	2,250,150	0.4777	2.400	2.400	2.425	2.325	2.475	942,000	2.3887	0.00%
2012-06-29	0	0.480	0.480	0.490	0.480	0.500	5,561,574	2,728,484	0.4906	2.400	2.400	2.450	2.400	2.500	1,112,315	2.4530	-5.88%
2012-06-28	0	0.510	0.500	0.510	0.500	0.520	4,690,000	2,378,100	0.5071	2.550	2.500	2.550	2.500	2.600	938,000	2.5353	0.00%
2012-06-27	0	0.510	0.500	0.510	0.485	0.510	2,980,000	1,470,450	0.4934	2.550	2.500	2.550	2.425	2.550	596,000	2.4672	2.00%
2012-06-26	0	0.500	0.480	0.495	0.475	0.560	6,630,000	3,407,000	0.5139	2.500	2.400	2.475	2.375	2.800	1,326,000	2.5694	-10.71%
2012-06-25	0	0.560	0.540	0.560	0.550	0.570	2,690,000	1,519,600	0.5649	2.800	2.700	2.800	2.750	2.850	538,000	2.8245	-3.45%
2012-06-22	0	0.580	0.570	0.580	0.560	0.580	3,190,000	1,843,000	0.5777	2.900	2.850	2.900	2.800	2.900	638,000	2.8887	0.00%
2012-06-21	0	0.580	0.570	0.580	0.570	0.580	3,090,000	1,791,700	0.5798	2.900	2.850	2.900	2.850	2.900	618,000	2.8992	-1.69%
2012-06-20	0	0.590	0.580	0.590	0.570	0.600	4,770,000	2,772,500	0.5812	2.950	2.900	2.950	2.850	3.000	954,000	2.9062	1.72%
2012-06-19	0	0.580	0.580	0.590	0.580	0.590	15,230,000	8,869,000	0.5823	2.900	2.900	2.950	2.900	2.950	3,046,000	2.9117	0.00%
2012-06-18	0	0.580	0.570	0.580	0.580	0.590	6,820,000	3,966,600	0.5816	2.900	2.850	2.900	2.900	2.950	1,364,000	2.9081	0.00%
2012-06-15	0	0.580	0.580	0.590	0.560	0.580	2,690,000	1,549,500	0.5760	2.900	2.900	2.950	2.800	2.900	538,000	2.8801	1.75%
2012-06-14	0	0.570	0.560	0.570	0.550	0.590	15,040,000	8,454,400	0.5621	2.850	2.800	2.850	2.750	2.950	3,008,000	2.8106	-3.39%
2012-06-13	0	0.590	0.580	0.590	0.580	0.590	3,400,000	1,987,100	0.5844	2.950	2.900	2.950	2.900	2.950	680,000	2.9222	0.00%
2012-06-12	0	0.590	0.580	0.590	0.590	0.600	2,820,000	1,677,700	0.5949	2.950	2.900	2.950	2.950	3.000	564,000	2.9746	-1.67%
2012-06-11	0	0.600	0.590	0.600	0.600	0.610	3,400,000	2,056,500	0.6049	3.000	2.950	3.000	3.000	3.050	680,000	3.0243	0.00%
2012-06-08	0	0.600	0.590	0.600	0.580	0.600	4,130,000	2,438,100	0.5903	3.000	2.950	3.000	2.900	3.000	826,000	2.9517	0.00%
2012-06-07	0	0.600	0.590	0.610	0.590	0.600	2,860,000	1,696,900	0.5933	3.000	2.950	3.050	2.950	3.000	572,000	2.9666	1.69%
2012-06-06	0	0.590	0.580	0.590	0.590	0.590	1,500,000	885,000	0.5900	2.950	2.900	2.950	2.950	2.950	300,000	2.9500	0.00%
2012-06-05	0	0.590	0.580	0.590	0.580	0.600	3,460,000	2,057,600	0.5947	2.950	2.900	2.950	2.900	3.000	692,000	2.9734	0.00%
2012-06-04	0	0.590	0.580	0.590	0.590	0.600	2,430,000	1,441,300	0.5931	2.950	2.900	2.950	2.950	3.000	486,000	2.9656	-3.28%
2012-06-01	0	0.610	0.590	0.610	0.600	0.640	3,030,292	1,889,664	0.6236	3.050	2.950	3.050	3.000	3.200	606,058	3.1180	-3.17%
2012-05-31	0	0.630	0.630	0.640	0.600	0.640	3,500,000	2,158,600	0.6167	3.150	3.150	3.200	3.000	3.200	700,000	3.0837	3.28%
2012-05-30	0	0.610	0.610	0.620	0.600	0.620	3,290,000	2,002,500	0.6087	3.050	3.050	3.100	3.000	3.100	658,000	3.0433	0.00%
2012-05-29	0	0.610	0.600	0.610	0.600	0.610	2,730,000	1,657,100	0.6070	3.050	3.000	3.050	3.000	3.050	546,000	3.0350	0.00%
2012-05-28	0	0.610	0.590	0.610	0.590	0.610	2,390,000	1,434,800	0.6003	3.050	2.950	3.050	2.950	3.050	478,000	3.0017	3.39%
2012-05-25	0	0.590	0.580	0.590	0.580	0.610	3,820,000	2,264,700	0.5929	2.950	2.900	2.950	2.900	3.050	764,000	2.9643	-1.67%
2012-05-24	0	0.600	0.590	0.600	0.600	0.610	1,750,000	1,061,600	0.6066	3.000	2.950	3.000	3.000	3.050	350,000	3.0331	-1.64%
2012-05-23	0	0.610	0.600	0.610	0.600	0.630	2,140,000	1,331,200	0.6221	3.050	3.000	3.050	3.000	3.150	428,000	3.1103	-4.69%
2012-05-22	0	0.640	0.620	0.640	0.580	0.670	5,810,000	3,702,700	0.6373	3.200	3.100	3.200	2.900	3.350	1,162,000	3.1865	10.34%
2012-05-21	0	0.580	0.570	0.580	0.560	0.580	2,190,000	1,257,600	0.5742	2.900	2.850	2.900	2.800	2.900	438,000	2.8712	0.00%
2012-05-18	0	0.580	0.560	0.580	0.550	0.590	3,260,000	1,872,400	0.5744	2.900	2.800	2.900	2.750	2.950	652,000	2.8718	-1.69%
2012-05-17	0	0.590	0.580	0.590	0.590	0.600	3,430,000	2,025,900	0.5906	2.950	2.900	2.950	2.950	3.000	686,000	2.9532	0.00%
2012-05-16	0	0.590	0.580	0.590	0.570	0.600	1,360,000	789,400	0.5804	2.950	2.900	2.950	2.850	3.000	272,000	2.9022	-3.28%
2012-05-15	0	0.610	0.600	0.610	0.590	0.610	310,000	185,600	0.5987	3.050	3.000	3.050	2.950	3.050	62,000	2.9935	-1.61%
2012-05-14	0	0.620	0.600	0.620	0.600	0.640	2,110,000	1,292,900	0.6127	3.100	3.000	3.100	3.000	3.200	422,000	3.0637	-3.12%
2012-05-11	0	0.640	0.630	0.640	0.630	0.650	2,880,000	1,846,600	0.6412	3.200	3.150	3.200	3.150	3.250	576,000	3.2059	-1.54%
2012-05-10	0	0.650	0.640	0.650	0.650	0.690	3,430,000	2,281,800	0.6652	3.250	3.200	3.250	3.250	3.450	686,000	3.3262	-2.99%
2012-05-09	0	0.670	0.670	0.680	0.640	0.680	4,240,000	2,818,500	0.6647	3.350	3.350	3.400	3.200	3.400	848,000	3.3237	0.00%
2012-05-08	0	0.670	0.660	0.670	0.630	0.670	3,240,000	2,132,500	0.6582	3.350	3.300	3.350	3.150	3.350	648,000	3.2909	6.35%
2012-05-07	0	0.630	0.610	0.630	0.600	0.630	3,170,000	1,943,100	0.6130	3.150	3.050	3.150	3.000	3.150	634,000	3.0648	0.00%
2012-05-04	0	0.630	0.620	0.640	0.630	0.640	3,190,000	2,014,100	0.6314	3.150	3.100	3.200	3.150	3.200	638,000	3.1569	-3.08%
2012-05-03	0	0.650	0.630	0.650	0.630	0.660	9,420,000	6,115,100	0.6492	3.250	3.150	3.250	3.150	3.300	1,884,000	3.2458	0.00%
2012-05-02	0	0.650	0.650	0.660	0.640	0.680	6,460,000	4,264,300	0.6601	3.250	3.250	3.300	3.200	3.400	1,292,000	3.3005	-5.80%
2012-04-30	0	0.690	0.670	0.690	0.670	0.690	4,590,000	3,161,400	0.6888	3.450	3.350	3.450	3.350	3.450	918,000	3.4438	0.00%
2012-04-27	0	0.690	0.680	0.690	0.680	0.730	4,110,000	2,904,900	0.7068	3.450	3.400	3.450	3.400	3.650	822,000	3.5339	-4.17%
2012-04-26	0	0.720	0.720	0.730	0.720	0.780	5,780,000	4,281,500	0.7407	3.600	3.600	3.650	3.600	3.900	1,156,000	3.7037	-8.86%
2012-04-25	0	0.790	0.760	0.790	0.770	0.800	8,280,000	6,484,000	0.7831	3.950	3.800	3.950	3.850	4.000	1,656,000	3.9155	-1.25%
2012-04-24	0	0.800	0.790	0.800	0.660	0.800	40,200,000	30,098,000	0.7487	4.000	3.950	4.000	3.300	4.000	8,040,000	3.7435	3.90%
2012-04-23	0	0.770	0.740	0.760	0.740	0.790	5,720,000	4,353,000	0.7610	3.850	3.700	3.800	3.700	3.950	1,144,000	3.8051	-1.28%
2012-04-20	0	0.780	0.780	0.790	0.720	0.800	31,750,000	23,408,000	0.7373	3.900	3.900	3.950	3.600	4.000	6,350,000	3.6863	-1.27%
2012-04-19	0	0.790	0.770	0.790	0.680	0.820	21,410,000	15,992,600	0.7470	3.950	3.850	3.950	3.400	4.100	4,282,000	3.7348	11.27%
2012-04-18	0	0.710	0.700	0.710	0.580	0.760	33,590,000	22,897,900	0.6817	3.550	3.500	3.550	2.900	3.800	6,718,000	3.4084	22.41%
2012-04-17	0	0.580	0.570	0.580	0.560	0.590	40,000	23,100	0.5775	2.900	2.850	2.900	2.800	2.950	8,000	2.8875	-1.69%
2012-04-16	0	0.590	0.580	0.590	0.550	0.590	1,320,000	744,200	0.5638	2.950	2.900	2.950	2.750	2.950	264,000	2.8189	0.00%
2012-04-13	0	0.590	0.570	0.590	0.550	0.610	5,680,000	3,294,000	0.5799	2.950	2.850	2.950	2.750	3.050	1,136,000	2.8996	5.36%
2012-04-12	0	0.560	0.560	0.570	0.530	0.570	250,000	138,600	0.5544	2.800	2.800	2.850	2.650	2.850	50,000	2.7720	-1.75%
2012-04-11	0	0.570	0.540	0.570	0.510	0.570	800,000	436,700	0.5459	2.850	2.700	2.850	2.550	2.850	160,000	2.7294	5.56%
2012-04-10	0	0.540	0.520	0.550	0.485	0.580	5,309,000	2,778,460	0.5233	2.700	2.600	2.750	2.425	2.900	1,061,800	2.6167	-5.26%
2012-04-05	0	0.570	0.570	0.580	0.520	0.570	3,800,000	2,040,200	0.5369	2.850	2.850	2.900	2.600	2.850	760,000	2.6845	9.62%
2012-04-03	0	0.520	0.520	0.530	0.500	0.530	770,000	388,600	0.5047	2.600	2.600	2.650	2.500	2.650	154,000	2.5234	-3.70%
2012-04-02	0	0.540	0.540	0.550	0.470	0.550	15,360,000	7,663,750	0.4989	2.700	2.700	2.750	2.350	2.750	3,072,000	2.4947	-3.57%
2012-03-30	0	0.560	0.550	0.560	0.530	0.590	3,670,000	2,071,100	0.5643	2.800	2.750	2.800	2.650	2.950	734,000	2.8217	-3.45%
2012-03-29	0	0.580	0.570	0.580	0.580	0.600	2,845,000	1,674,100	0.5884	2.900	2.850	2.900	2.900	3.000	569,000	2.9422	-4.92%
2012-03-28	0	0.610	0.600	0.630	0.580	0.670	13,540,000	8,156,400	0.6024	3.050	3.000	3.150	2.900	3.350	2,708,000	3.0120	-6.15%
2012-03-27	0	0.650	0.650	0.680	0.580	0.720	24,640,000	15,172,100	0.6158	3.250	3.250	3.400	2.900	3.600	4,928,000	3.0788	-8.45%
2012-03-26	0	0.710	0.710	0.720	0.700	0.750	230,000	164,200	0.7139	3.550	3.550	3.600	3.500	3.750	46,000	3.5696	-1.39%
2012-03-23	0	0.720	0.710	0.740	0.720	0.820	4,280,000	3,113,100	0.7274	3.600	3.550	3.700	3.600	4.100	856,000	3.6368	-2.70%
2012-03-22	0	0.740	0.730	0.750	0.740	0.760	530,000	392,600	0.7408	3.700	3.650	3.750	3.700	3.800	106,000	3.7038	-1.33%
2012-03-21	0	0.750	0.730	0.750	0.720	0.770	3,240,000	2,404,300	0.7421	3.750	3.650	3.750	3.600	3.850	648,000	3.7103	2.74%
2012-03-20	0	0.730	0.730	0.750	0.730	0.770	730,000	542,800	0.7436	3.650	3.650	3.750	3.650	3.850	146,000	3.7178	-2.67%
2012-03-19	0	0.750	0.750	0.760	0.730	0.760	13,220,000	9,921,200	0.7505	3.750	3.750	3.800	3.650	3.800	2,644,000	3.7523	0.00%
2012-03-16	0	0.750	0.750	0.760	0.720	0.760	3,140,000	2,333,400	0.7431	3.750	3.750	3.800	3.600	3.800	628,000	3.7156	-1.32%
2012-03-15	0	0.760	0.740	0.760	0.740	0.760	700,000	521,700	0.7453	3.800	3.700	3.800	3.700	3.800	140,000	3.7264	-1.30%
2012-03-14	0	0.770	0.750	0.770	0.750	0.780	1,640,000	1,256,400	0.7661	3.850	3.750	3.850	3.750	3.900	328,000	3.8305	-1.28%
2012-03-13	0	0.780	0.760	0.780	0.780	0.790	410,000	320,400	0.7815	3.900	3.800	3.900	3.900	3.950	82,000	3.9073	-1.27%
2012-03-12	0	0.790	0.780	0.790	0.770	0.800	1,545,000	1,218,750	0.7888	3.950	3.900	3.950	3.850	4.000	309,000	3.9442	0.00%
2012-03-09	0	0.790	0.790	0.800	0.780	0.790	350,000	275,300	0.7866	3.950	3.950	4.000	3.900	3.950	70,000	3.9329	-1.25%
2012-03-08	0	0.800	0.790	0.800	0.770	0.810	2,090,000	1,645,900	0.7875	4.000	3.950	4.000	3.850	4.050	418,000	3.9376	2.56%
2012-03-07	0	0.780	0.780	0.790	0.780	0.790	380,000	298,700	0.7861	3.900	3.900	3.950	3.900	3.950	76,000	3.9303	-1.27%
2012-03-06	0	0.790	0.780	0.790	0.780	0.800	1,790,000	1,418,800	0.7926	3.950	3.900	3.950	3.900	4.000	358,000	3.9631	0.00%
2012-03-05	0	0.790	0.790	0.800	0.780	0.810	1,450,000	1,154,400	0.7961	3.950	3.950	4.000	3.900	4.050	290,000	3.9807	0.00%
2012-03-02	0	0.790	0.780	0.790	0.780	0.830	5,110,000	4,100,000	0.8023	3.950	3.900	3.950	3.900	4.150	1,022,000	4.0117	-2.47%
2012-03-01	0	0.810	0.800	0.810	0.800	0.820	1,780,000	1,444,000	0.8112	4.050	4.000	4.050	4.000	4.100	356,000	4.0562	-1.22%
2012-02-29	0	0.820	0.810	0.820	0.790	0.820	1,910,000	1,531,200	0.8017	4.100	4.050	4.100	3.950	4.100	382,000	4.0084	3.80%
2012-02-28	0	0.790	0.800	0.810	0.790	0.810	1,940,000	1,552,300	0.8002	3.950	4.000	4.050	3.950	4.050	388,000	4.0008	-3.66%
2012-02-27	0	0.820	0.810	0.820	0.810	0.820	1,120,000	913,600	0.8157	4.100	4.050	4.100	4.050	4.100	224,000	4.0786	-1.20%
2012-02-24	0	0.830	0.830	0.840	0.800	0.830	2,400,000	1,947,600	0.8115	4.150	4.150	4.200	4.000	4.150	480,000	4.0575	5.06%
2012-02-23	0	0.790	0.780	0.790	0.770	0.790	1,560,000	1,223,400	0.7842	3.950	3.900	3.950	3.850	3.950	312,000	3.9212	1.28%
2012-02-22	0	0.780	0.770	0.790	0.760	0.780	730,000	565,400	0.7745	3.900	3.850	3.950	3.800	3.900	146,000	3.8726	0.00%
2012-02-21	0	0.780	0.770	0.780	0.780	0.790	1,750,000	1,367,600	0.7815	3.900	3.850	3.900	3.900	3.950	350,000	3.9074	0.00%
2012-02-20	0	0.780	0.770	0.780	0.750	0.790	3,440,000	2,637,300	0.7667	3.900	3.850	3.900	3.750	3.950	688,000	3.8333	0.00%
2012-02-17	0	0.780	0.770	0.780	0.730	0.800	2,080,000	1,621,300	0.7795	3.900	3.850	3.900	3.650	4.000	416,000	3.8974	0.00%
2012-02-16	0	0.780	0.770	0.780	0.760	0.800	5,340,000	4,150,800	0.7773	3.900	3.850	3.900	3.800	4.000	1,068,000	3.8865	-2.50%
2012-02-15	0	0.800	0.790	0.800	0.790	0.810	1,250,000	1,000,400	0.8003	4.000	3.950	4.000	3.950	4.050	250,000	4.0016	-1.23%
2012-02-14	0	0.810	0.800	0.810	0.800	0.820	1,180,000	959,400	0.8131	4.050	4.000	4.050	4.000	4.100	236,000	4.0653	-2.41%
2012-02-13	0	0.830	0.820	0.830	0.820	0.840	2,120,000	1,759,700	0.8300	4.150	4.100	4.150	4.100	4.200	424,000	4.1502	0.00%
2012-02-10	0	0.830	0.820	0.830	0.810	0.840	1,610,000	1,338,100	0.8311	4.150	4.100	4.150	4.050	4.200	322,000	4.1556	2.47%
2012-02-09	0	0.810	0.810	0.820	0.810	0.830	820,000	667,400	0.8139	4.050	4.050	4.100	4.050	4.150	164,000	4.0695	-2.41%
2012-02-08	0	0.830	0.810	0.830	0.790	0.860	6,240,000	5,110,600	0.8190	4.150	4.050	4.150	3.950	4.300	1,248,000	4.0950	-2.35%
2012-02-07	0	0.850	0.840	0.850	0.850	0.870	1,200,000	1,023,000	0.8525	4.250	4.200	4.250	4.250	4.350	240,000	4.2625	0.00%
2012-02-06	0	0.850	0.850	0.860	0.840	0.870	5,930,000	5,095,200	0.8592	4.250	4.250	4.300	4.200	4.350	1,186,000	4.2961	0.00%
2012-02-03	0	0.850	0.830	0.850	0.830	0.850	5,440,000	4,569,400	0.8400	4.250	4.150	4.250	4.150	4.250	1,088,000	4.1998	1.19%
2012-02-02	0	0.840	0.830	0.840	0.830	0.850	1,150,000	956,500	0.8317	4.200	4.150	4.200	4.150	4.250	230,000	4.1587	0.00%
2012-02-01	0	0.840	0.840	0.850	0.830	0.860	780,000	649,500	0.8327	4.200	4.200	4.250	4.150	4.300	156,000	4.1635	1.20%
2012-01-31	0	0.830	0.820	0.830	0.810	0.830	280,000	231,600	0.8271	4.150	4.100	4.150	4.050	4.150	56,000	4.1357	-3.49%
2012-01-30	0	0.860	0.850	0.870	0.850	0.860	4,310,000	3,706,500	0.8600	4.300	4.250	4.350	4.250	4.300	862,000	4.2999	0.00%
2012-01-27	0	0.860	0.850	0.860	0.860	0.870	520,000	447,200	0.8600	4.300	4.250	4.300	4.300	4.350	104,000	4.3000	2.38%
2012-01-26	0	0.840	0.840	0.850	0.840	0.860	110,000	94,400	0.8582	4.200	4.200	4.250	4.200	4.300	22,000	4.2909	-2.33%
2012-01-20	0	0.860	0.850	0.860	0.840	0.860	480,000	407,800	0.8496	4.300	4.250	4.300	4.200	4.300	96,000	4.2479	0.00%
2012-01-19	0	0.860	0.840	0.860	0.840	0.860	1,970,000	1,678,200	0.8519	4.300	4.200	4.300	4.200	4.300	394,000	4.2594	1.18%
2012-01-18	0	0.850	0.840	0.850	0.820	0.850	420,000	354,200	0.8433	4.250	4.200	4.250	4.100	4.250	84,000	4.2167	1.19%
2012-01-17	0	0.840	0.850	0.860	0.840	0.860	19,020,000	16,214,300	0.8525	4.200	4.250	4.300	4.200	4.300	3,804,000	4.2624	-1.18%
2012-01-16	0	0.850	0.840	0.860	0.820	0.860	5,610,000	4,749,900	0.8467	4.250	4.200	4.300	4.100	4.300	1,122,000	4.2334	-1.16%
2012-01-13	0	0.860	0.840	0.860	0.840	0.940	5,120,000	4,444,200	0.8680	4.300	4.200	4.300	4.200	4.700	1,024,000	4.3400	1.18%
2012-01-12	0	0.850	0.840	0.860	0.830	0.860	10,390,000	8,788,300	0.8458	4.250	4.200	4.300	4.150	4.300	2,078,000	4.2292	0.00%
2012-01-11	0	0.850	0.850	0.860	0.840	0.880	510,000	433,100	0.8492	4.250	4.250	4.300	4.200	4.400	102,000	4.2461	-1.16%
2012-01-10	0	0.860	0.850	0.860	0.860	0.890	8,298,000	7,267,220	0.8758	4.300	4.250	4.300	4.300	4.450	1,659,600	4.3789	-1.15%
2012-01-09	0	0.870	0.860	0.880	0.860	0.880	370,000	320,100	0.8651	4.350	4.300	4.400	4.300	4.400	74,000	4.3257	-1.14%
2012-01-06	0	0.880	0.870	0.880	0.880	0.880	340,000	299,200	0.8800	4.400	4.350	4.400	4.400	4.400	68,000	4.4000	-1.12%
2012-01-05	0	0.890	0.890	0.900	0.890	0.920	1,480,000	1,340,900	0.9060	4.450	4.450	4.500	4.450	4.600	296,000	4.5301	-1.11%
2012-01-04	0	0.900	0.890	0.900	0.900	1.000	10,590,000	10,085,500	0.9524	4.500	4.450	4.500	4.500	5.000	2,118,000	4.7618	-2.17%
2012-01-03	0	0.920	0.910	0.950	0.900	0.950	15,250,000	14,052,400	0.9215	4.600	4.550	4.750	4.500	4.750	3,050,000	4.6073	1.10%
2011-12-30	0	0.910	0.890	0.910	0.850	0.930	18,060,000	16,154,400	0.8945	4.550	4.450	4.550	4.250	4.650	3,612,000	4.4724	-1.09%
2011-12-29	0	0.920	0.890	0.920	0.760	0.930	29,010,000	23,303,400	0.8033	4.600	4.450	4.600	3.800	4.650	5,802,000	4.0164	13.58%
2011-12-28	0	0.810	0.800	0.810	0.790	0.850	4,500,000	3,731,700	0.8293	4.050	4.000	4.050	3.950	4.250	900,000	4.1463	-3.57%
2011-12-23	0	0.840	0.830	0.850	0.820	0.880	5,860,000	4,971,400	0.8484	4.200	4.150	4.250	4.100	4.400	1,172,000	4.2418	-4.55%
2011-12-22	0	0.880	0.860	0.880	0.860	0.890	1,148,587	1,010,798	0.8800	4.400	4.300	4.400	4.300	4.450	229,717	4.4002	0.00%
2011-12-21	0	0.880	0.870	0.880	0.860	0.910	2,160,000	1,914,600	0.8864	4.400	4.350	4.400	4.300	4.550	432,000	4.4319	-2.22%
2011-12-20	0	0.900	0.890	0.900	0.880	0.940	4,150,000	3,722,200	0.8969	4.500	4.450	4.500	4.400	4.700	830,000	4.4846	-3.23%
2011-12-19	0	0.930	0.920	0.930	0.910	0.960	3,860,000	3,569,500	0.9247	4.650	4.600	4.650	4.550	4.800	772,000	4.6237	-1.06%
2011-12-16	0	0.940	0.930	0.950	0.930	0.960	2,510,000	2,376,400	0.9468	4.700	4.650	4.750	4.650	4.800	502,000	4.7339	0.00%
2011-12-15	0	0.940	0.930	0.950	0.930	0.960	1,540,000	1,451,600	0.9426	4.700	4.650	4.750	4.650	4.800	308,000	4.7130	-3.09%
2011-12-14	0	0.970	0.940	0.970	0.930	0.980	2,320,000	2,197,400	0.9472	4.850	4.700	4.850	4.650	4.900	464,000	4.7358	0.00%
2011-12-13	0	0.970	0.950	0.970	0.950	0.990	1,760,000	1,699,200	0.9655	4.850	4.750	4.850	4.750	4.950	352,000	4.8273	-2.02%
2011-12-12	0	0.990	0.970	0.990	0.950	1.030	4,200,000	4,134,300	0.9844	4.950	4.850	4.950	4.750	5.150	840,000	4.9218	0.00%
2011-12-09	0	0.990	0.980	0.990	0.930	1.020	14,760,000	14,235,800	0.9645	4.950	4.900	4.950	4.650	5.100	2,952,000	4.8224	-1.98%
2011-12-08	0	1.010	1.000	1.010	0.980	1.100	27,670,000	28,283,200	1.0222	5.050	5.000	5.050	4.900	5.500	5,534,000	5.1108	-5.61%
2011-12-07	0	1.070	1.060	1.070	1.020	1.200	30,290,000	33,205,000	1.0962	5.350	5.300	5.350	5.100	6.000	6,058,000	5.4812	4.90%
2011-12-06	0	1.020	1.010	1.020	1.020	1.050	14,010,000	14,406,300	1.0283	5.100	5.050	5.100	5.100	5.250	2,802,000	5.1414	-2.86%
2011-12-05	0	1.050	1.040	1.050	1.030	1.060	4,670,000	4,859,100	1.0405	5.250	5.200	5.250	5.150	5.300	934,000	5.2025	0.00%
2011-12-02	0	1.050	1.040	1.050	1.030	1.100	9,348,000	9,894,610	1.0585	5.250	5.200	5.250	5.150	5.500	1,869,600	5.2924	0.00%
2011-12-01	0	1.050	1.040	1.050	1.030	1.100	32,050,864	33,383,623	1.0416	5.250	5.200	5.250	5.150	5.500	6,410,173	5.2079	-0.94%
2011-11-30	0	1.060	1.040	1.060	1.030	1.120	30,410,000	29,559,600	0.9720	5.300	5.200	5.300	5.150	5.600	6,082,000	4.8602	-1.85%
2011-11-29	0	1.080	1.060	1.070	0.950	1.080	56,530,000	54,948,200	0.9720	5.400	5.300	5.350	4.750	5.400	11,306,000	4.8601	2.86%
2011-11-28	0	1.050	1.040	1.050	1.010	1.110	12,990,000	13,814,600	1.0635	5.250	5.200	5.250	5.050	5.550	2,598,000	5.3174	5.00%
2011-11-25	0	1.000	1.000	1.010	0.940	1.010	3,340,000	3,257,500	0.9753	5.000	5.000	5.050	4.700	5.050	668,000	4.8765	5.26%
2011-11-24	0	0.950	0.950	0.970	0.950	0.990	4,130,000	4,017,600	0.9728	4.750	4.750	4.850	4.750	4.950	826,000	4.8639	-4.04%
2011-11-23	0	0.990	0.980	0.990	0.960	0.990	3,390,000	3,302,200	0.9741	4.950	4.900	4.950	4.800	4.950	678,000	4.8705	1.02%
2011-11-22	0	0.980	0.970	0.980	0.950	1.000	45,800,000	45,249,700	0.9880	4.900	4.850	4.900	4.750	5.000	9,160,000	4.9399	0.00%
2011-11-21	0	0.980	0.980	0.990	0.960	0.980	7,180,000	7,004,900	0.9756	4.900	4.900	4.950	4.800	4.900	1,436,000	4.8781	-1.01%
2011-11-18	0	0.990	0.980	1.000	0.980	1.010	36,240,000	36,495,700	1.0071	4.950	4.900	5.000	4.900	5.050	7,248,000	5.0353	-1.98%
2011-11-17	0	1.010	1.000	1.010	0.990	1.020	22,080,000	22,321,400	1.0109	5.050	5.000	5.050	4.950	5.100	4,416,000	5.0547	-0.98%
2011-11-16	0	1.020	1.000	1.020	0.990	1.040	28,760,000	29,062,100	1.0105	5.100	5.000	5.100	4.950	5.200	5,752,000	5.0525	-2.86%
2011-11-15	0	1.050	1.040	1.050	1.030	1.070	18,130,000	18,895,600	1.0422	5.250	5.200	5.250	5.150	5.350	3,626,000	5.2111	0.00%
2011-11-14	0	1.050	1.040	1.050	1.020	1.080	19,360,000	20,027,600	1.0345	5.250	5.200	5.250	5.100	5.400	3,872,000	5.1724	2.94%
2011-11-11	0	1.020	1.020	1.030	0.980	1.070	48,200,000	48,626,200	1.0088	5.100	5.100	5.150	4.900	5.350	9,640,000	5.0442	3.03%
2011-11-10	0	0.990	0.990	1.000	0.990	1.100	26,290,000	26,675,100	1.0146	4.950	4.950	5.000	4.950	5.500	5,258,000	5.0732	-8.33%
2011-11-09	0	1.080	1.040	1.080	0.980	1.080	10,780,000	10,964,700	1.0171	5.400	5.200	5.400	4.900	5.400	2,156,000	5.0857	11.34%
2011-11-08	0	0.970	0.970	0.980	0.960	0.980	3,240,000	3,059,600	0.9443	4.850	4.850	4.900	4.800	4.900	648,000	4.7216	4.30%
2011-11-07	0	0.930	0.930	0.940	0.900	1.000	6,600,000	6,328,700	0.9589	4.650	4.650	4.700	4.500	5.000	1,320,000	4.7945	3.33%
2011-11-04	0	0.900	0.890	0.900	0.840	0.900	2,210,000	1,921,500	0.8695	4.500	4.450	4.500	4.200	4.500	442,000	4.3473	5.88%
2011-11-03	0	0.850	0.840	0.850	0.820	0.850	14,620,000	12,282,000	0.8401	4.250	4.200	4.250	4.100	4.250	2,924,000	4.2004	1.19%
2011-11-02	0	0.840	0.840	0.850	0.840	0.850	5,024,000	4,220,660	0.8401	4.200	4.200	4.250	4.200	4.250	1,004,800	4.2005	-2.33%
2011-11-01	0	0.860	0.840	0.860	0.840	0.870	2,000,000	1,702,800	0.8514	4.300	4.200	4.300	4.200	4.350	400,000	4.2570	-1.15%
2011-10-31	0	0.870	0.850	0.870	0.850	0.890	100,950,000	65,832,400	0.6521	4.350	4.250	4.350	4.250	4.450	20,190,000	3.2606	1.16%
2011-10-28	0	0.860	0.850	0.860	0.850	0.890	2,960,000	2,583,000	0.8726	4.300	4.250	4.300	4.250	4.450	592,000	4.3632	-1.15%
2011-10-27	0	0.870	0.860	0.870	0.860	0.880	5,080,000	4,446,600	0.8753	4.350	4.300	4.350	4.300	4.400	1,016,000	4.3766	-2.25%
2011-10-26	0	0.890	0.870	0.890	0.860	0.890	1,790,000	1,567,400	0.8756	4.450	4.350	4.450	4.300	4.450	358,000	4.3782	1.14%
2011-10-25	0	0.880	0.870	0.880	0.860	0.880	2,040,000	1,769,600	0.8675	4.400	4.350	4.400	4.300	4.400	408,000	4.3373	0.00%
2011-10-24	0	0.880	0.860	0.880	0.870	0.900	3,710,000	3,272,700	0.8821	4.400	4.300	4.400	4.350	4.500	742,000	4.4106	0.00%
2011-10-21	0	0.880	0.880	0.890	0.870	0.910	5,740,000	5,093,300	0.8873	4.400	4.400	4.450	4.350	4.550	1,148,000	4.4367	-2.22%
2011-10-20	0	0.900	0.900	0.910	0.860	0.930	13,690,000	12,364,600	0.9032	4.500	4.500	4.550	4.300	4.650	2,738,000	4.5159	-1.10%
2011-10-19	0	0.910	0.910	0.920	0.850	0.920	7,190,000	6,325,800	0.8798	4.550	4.550	4.600	4.250	4.600	1,438,000	4.3990	7.06%
2011-10-18	0	0.850	0.830	0.850	0.810	0.910	10,710,000	9,325,600	0.8707	4.250	4.150	4.250	4.050	4.550	2,142,000	4.3537	-2.30%
2011-10-17	0	0.870	0.870	0.880	0.870	0.940	4,580,000	4,149,300	0.9060	4.350	4.350	4.400	4.350	4.700	916,000	4.5298	-6.45%
2011-10-14	0	0.930	0.910	0.930	0.890	0.930	4,520,000	4,105,300	0.9083	4.650	4.550	4.650	4.450	4.650	904,000	4.5413	0.00%
2011-10-13	0	0.930	0.910	0.930	0.900	0.940	4,470,000	4,117,500	0.9211	4.650	4.550	4.650	4.500	4.700	894,000	4.6057	2.20%
2011-10-12	0	0.910	0.890	0.920	0.880	0.940	4,000,000	3,612,100	0.9030	4.550	4.450	4.600	4.400	4.700	800,000	4.5151	-2.15%
2011-10-11	0	0.930	0.920	0.930	0.920	0.940	4,120,000	3,820,200	0.9272	4.650	4.600	4.650	4.600	4.700	824,000	4.6362	1.09%
2011-10-10	0	0.920	0.920	0.930	0.890	0.970	4,640,000	4,212,400	0.9078	4.600	4.600	4.650	4.450	4.850	928,000	4.5392	-5.15%
2011-10-07	0	0.970	0.960	0.970	0.940	1.030	5,970,000	5,743,900	0.9621	4.850	4.800	4.850	4.700	5.150	1,194,000	4.8106	-1.02%
2011-10-06	0	0.980	0.950	0.980	0.950	1.070	6,520,000	6,475,000	0.9931	4.900	4.750	4.900	4.750	5.350	1,304,000	4.9655	2.08%
2011-10-04	0	0.960	0.950	0.960	0.920	0.960	3,560,000	3,384,700	0.9508	4.800	4.750	4.800	4.600	4.800	712,000	4.7538	1.05%
2011-10-03	0	0.950	0.940	0.960	0.940	0.990	5,560,000	5,304,500	0.9540	4.750	4.700	4.800	4.700	4.950	1,112,000	4.7702	-4.04%
2011-09-30	0	0.990	0.980	1.000	0.960	1.000	7,010,000	6,827,600	0.9740	4.950	4.900	5.000	4.800	5.000	1,402,000	4.8699	3.13%
2011-09-28	0	0.960	0.940	0.960	0.920	0.970	6,250,000	5,890,100	0.9424	4.800	4.700	4.800	4.600	4.850	1,250,000	4.7121	3.23%
2011-09-27	0	0.930	0.910	0.930	0.900	0.940	6,150,000	5,685,800	0.9245	4.650	4.550	4.650	4.500	4.700	1,230,000	4.6226	3.33%
2011-09-26	0	0.900	0.870	0.900	0.860	0.910	26,530,000	23,795,200	0.8969	4.500	4.350	4.500	4.300	4.550	5,306,000	4.4846	7.14%
2011-09-23	0	0.840	0.840	0.860	0.840	0.870	23,450,000	20,323,000	0.8667	4.200	4.200	4.300	4.200	4.350	4,690,000	4.3333	-5.62%
2011-09-22	0	0.890	0.860	0.880	0.830	0.920	24,490,000	22,156,700	0.9047	4.450	4.300	4.400	4.150	4.600	4,898,000	4.5236	-1.11%
2011-09-21	0	0.900	0.890	0.900	0.880	0.930	15,750,000	14,267,700	0.9059	4.500	4.450	4.500	4.400	4.650	3,150,000	4.5294	-2.17%
2011-09-20	0	0.920	0.920	0.930	0.870	0.960	12,070,000	10,949,700	0.9072	4.600	4.600	4.650	4.350	4.800	2,414,000	4.5359	-1.08%
2011-09-19	0	0.930	0.920	0.930	0.820	0.940	17,310,000	15,021,500	0.8678	4.650	4.600	4.650	4.100	4.700	3,462,000	4.3390	10.71%
2011-09-16	0	0.840	0.850	0.860	0.750	0.860	6,735,197	5,431,109	0.8064	4.200	4.250	4.300	3.750	4.300	1,347,039	4.0319	10.53%
2011-09-15	0	0.760	0.740	0.770	0.750	0.780	1,170,001	887,700	0.7587	3.800	3.700	3.850	3.750	3.900	234,000	3.7936	-1.30%
2011-09-14	0	0.770	0.770	0.780	0.740	0.800	2,950,000	2,256,600	0.7649	3.850	3.850	3.900	3.700	4.000	590,000	3.8247	-1.28%
2011-09-12	0	0.780	0.750	0.780	0.750	0.800	3,060,000	2,350,800	0.7682	3.900	3.750	3.900	3.750	4.000	612,000	3.8412	-1.27%
2011-09-09	0	0.790	0.770	0.800	0.770	0.820	5,170,000	4,105,800	0.7942	3.950	3.850	4.000	3.850	4.100	1,034,000	3.9708	-2.47%
2011-09-08	0	0.810	0.800	0.810	0.800	0.840	1,540,000	1,258,200	0.8170	4.050	4.000	4.050	4.000	4.200	308,000	4.0851	0.00%
2011-09-07	0	0.810	0.790	0.820	0.780	0.870	5,910,000	4,834,400	0.8180	4.050	3.950	4.100	3.900	4.350	1,182,000	4.0900	-6.90%
2011-09-06	0	0.870	0.850	0.860	0.790	0.890	8,260,000	6,996,000	0.8470	4.350	4.250	4.300	3.950	4.450	1,652,000	4.2349	-1.14%
2011-09-05	0	0.880	0.880	0.900	0.880	0.940	4,550,000	4,051,700	0.8905	4.400	4.400	4.500	4.400	4.700	910,000	4.4524	-7.37%
2011-09-02	0	0.950	0.930	0.950	0.930	0.990	3,750,000	3,573,700	0.9530	4.750	4.650	4.750	4.650	4.950	750,000	4.7649	-3.06%
2011-09-01	0	0.980	0.970	0.990	0.970	1.050	5,750,000	5,707,800	0.9927	4.900	4.850	4.950	4.850	5.250	1,150,000	4.9633	0.00%
2011-08-31	0	0.980	0.980	1.000	0.930	1.000	11,600,000	11,028,750	0.9508	4.900	4.900	5.000	4.650	5.000	2,320,000	4.7538	4.26%
2011-08-30	0	0.940	0.920	0.940	0.930	0.950	4,420,000	4,126,000	0.9335	4.700	4.600	4.700	4.650	4.750	884,000	4.6674	1.08%
2011-08-29	0	0.930	0.920	0.930	0.920	0.940	5,770,000	5,357,700	0.9285	4.650	4.600	4.650	4.600	4.700	1,154,000	4.6427	1.09%
2011-08-26	0	0.920	0.910	0.930	0.890	0.960	8,570,000	7,961,800	0.9290	4.600	4.550	4.650	4.450	4.800	1,714,000	4.6452	2.22%
2011-08-25	0	0.900	0.900	0.910	0.900	0.920	900,000	810,800	0.9009	4.500	4.500	4.550	4.500	4.600	180,000	4.5044	-2.17%
2011-08-24	0	0.920	0.890	0.920	0.900	0.920	2,260,000	2,050,000	0.9071	4.600	4.450	4.600	4.500	4.600	452,000	4.5354	0.00%
2011-08-23	0	0.920	0.910	0.920	0.900	0.920	5,260,000	4,831,100	0.9185	4.600	4.550	4.600	4.500	4.600	1,052,000	4.5923	0.00%
2011-08-22	0	0.920	0.910	0.930	0.890	0.940	7,310,000	6,692,500	0.9155	4.600	4.550	4.650	4.450	4.700	1,462,000	4.5776	0.00%
2011-08-19	0	0.920	0.900	0.950	0.880	0.950	5,320,000	4,831,500	0.9082	4.600	4.500	4.750	4.400	4.750	1,064,000	4.5409	-3.16%
2011-08-18	0	0.950	0.940	0.950	0.910	0.970	3,350,000	3,128,000	0.9337	4.750	4.700	4.750	4.550	4.850	670,000	4.6687	0.00%
2011-08-17	0	0.950	0.940	0.950	0.930	0.950	1,290,000	1,211,200	0.9389	4.750	4.700	4.750	4.650	4.750	258,000	4.6946	0.00%
2011-08-16	0	0.950	0.940	0.950	0.920	0.950	3,220,000	3,015,100	0.9364	4.750	4.700	4.750	4.600	4.750	644,000	4.6818	-2.06%
2011-08-15	0	0.970	0.960	0.970	0.940	0.990	3,580,000	3,437,900	0.9603	4.850	4.800	4.850	4.700	4.950	716,000	4.8015	-3.00%
2011-08-12	0	1.000	0.990	1.010	0.980	1.020	2,690,000	2,701,200	1.0042	5.000	4.950	5.050	4.900	5.100	538,000	5.0208	0.00%
2011-08-11	0	1.000	0.960	1.000	0.930	1.040	8,260,000	8,106,500	0.9814	5.000	4.800	5.000	4.650	5.200	1,652,000	4.9071	0.00%
2011-08-10	0	1.000	0.990	1.000	0.980	1.070	4,500,000	4,556,200	1.0125	5.000	4.950	5.000	4.900	5.350	900,000	5.0624	-4.76%
2011-08-09	0	1.050	1.030	1.050	0.880	1.050	7,510,000	7,194,600	0.9580	5.250	5.150	5.250	4.400	5.250	1,502,000	4.7900	2.94%
2011-08-08	0	1.020	1.000	1.020	0.870	1.080	26,880,000	26,226,500	0.9757	5.100	5.000	5.100	4.350	5.400	5,376,000	4.8784	-6.42%
2011-08-05	0	1.090	1.030	1.090	0.900	1.270	23,560,000	24,789,700	1.0522	5.450	5.150	5.450	4.500	6.350	4,712,000	5.2610	-16.15%
2011-08-04	0	1.300	1.290	1.300	1.300	1.340	6,240,000	8,193,800	1.3131	6.500	6.450	6.500	6.500	6.700	1,248,000	6.5655	-2.26%
2011-08-03	0	1.330	1.320	1.340	1.310	1.360	7,690,000	10,282,100	1.3371	6.650	6.600	6.700	6.550	6.800	1,538,000	6.6854	-2.21%
2011-08-02	0	1.360	1.330	1.360	1.340	1.400	16,340,000	22,311,100	1.3654	6.800	6.650	6.800	6.700	7.000	3,268,000	6.8271	-1.45%
2011-08-01	0	1.380	1.370	1.380	1.330	1.390	21,610,000	29,337,800	1.3576	6.900	6.850	6.900	6.650	6.950	4,322,000	6.7880	0.73%
2011-07-29	0	1.370	1.370	1.390	1.360	1.410	23,860,000	33,323,500	1.3966	6.850	6.850	6.950	6.800	7.050	4,772,000	6.9831	-2.84%
2011-07-28	0	1.410	1.390	1.410	1.380	1.440	35,550,000	50,326,300	1.4156	7.050	6.950	7.050	6.900	7.200	7,110,000	7.0782	-2.76%
2011-07-27	0	1.450	1.430	1.450	1.410	1.500	34,110,000	49,360,400	1.4471	7.250	7.150	7.250	7.050	7.500	6,822,000	7.2355	2.11%
2011-07-26	0	1.420	1.400	1.410	1.400	1.580	18,230,000	26,485,400	1.4528	7.100	7.000	7.050	7.000	7.900	3,646,000	7.2642	-7.19%
2011-07-25	0	1.530	1.510	1.530	1.370	1.550	37,690,000	53,386,100	1.4165	7.650	7.550	7.650	6.850	7.750	7,538,000	7.0823	7.75%
2011-07-22	0	1.420	1.400	1.420	1.380	1.440	21,510,000	30,411,700	1.4138	7.100	7.000	7.100	6.900	7.200	4,302,000	7.0692	0.00%
2011-07-21	0	1.420	1.400	1.420	1.400	1.440	17,340,000	24,595,700	1.4184	7.100	7.000	7.100	7.000	7.200	3,468,000	7.0922	-0.70%
2011-07-20	0	1.430	1.400	1.430	1.400	1.440	27,560,000	39,152,300	1.4206	7.150	7.000	7.150	7.000	7.200	5,512,000	7.1031	0.00%
2011-07-19	0	1.430	1.400	1.430	1.370	1.430	10,317,000	14,500,650	1.4055	7.150	7.000	7.150	6.850	7.150	2,063,400	7.0276	0.00%
2011-07-18	0	1.430	1.410	1.430	1.410	1.440	10,340,000	14,745,100	1.4260	7.150	7.050	7.150	7.050	7.200	2,068,000	7.1301	0.70%
2011-07-15	0	1.420	1.410	1.420	1.390	1.480	8,880,000	12,662,100	1.4259	7.100	7.050	7.100	6.950	7.400	1,776,000	7.1296	0.71%
2011-07-14	0	1.410	1.390	1.410	1.320	1.430	12,841,000	17,851,010	1.3902	7.050	6.950	7.050	6.600	7.150	2,568,200	6.9508	1.44%
2011-07-13	0	1.390	1.400	1.410	1.390	1.430	11,147,000	15,750,210	1.4130	6.950	7.000	7.050	6.950	7.150	2,229,400	7.0648	-2.11%
2011-07-12	0	1.420	1.410	1.420	1.410	1.440	10,530,000	14,987,200	1.4233	7.100	7.050	7.100	7.050	7.200	2,106,000	7.1164	-0.70%
2011-07-11	0	1.430	1.410	1.440	1.410	1.470	18,460,000	26,663,600	1.4444	7.150	7.050	7.200	7.050	7.350	3,692,000	7.2220	-2.05%
2011-07-08	0	1.460	1.420	1.460	1.410	1.480	16,910,000	24,506,700	1.4492	7.300	7.100	7.300	7.050	7.400	3,382,000	7.2462	-1.35%
2011-07-07	0	1.480	1.470	1.480	1.480	1.560	19,190,000	29,180,100	1.5206	7.400	7.350	7.400	7.400	7.800	3,838,000	7.6029	-4.52%
2011-07-06	0	1.550	1.550	1.560	1.550	1.600	18,820,000	29,674,400	1.5767	7.750	7.750	7.800	7.750	8.000	3,764,000	7.8837	-2.52%
2011-07-05	0	1.590	1.570	1.590	1.550	1.600	16,260,000	25,646,200	1.5773	7.950	7.850	7.950	7.750	8.000	3,252,000	7.8863	1.92%
2011-07-04	0	1.560	1.560	1.580	1.560	1.690	23,226,500	37,283,345	1.6052	7.800	7.800	7.900	7.800	8.450	4,645,300	8.0260	0.00%
2011-06-30	0	1.560	1.540	1.560	1.400	1.600	30,630,000	46,787,000	1.5275	7.800	7.700	7.800	7.000	8.000	6,126,000	7.6374	10.64%
2011-06-29	0	1.410	1.400	1.420	1.410	1.440	21,650,000	30,799,000	1.4226	7.050	7.000	7.100	7.050	7.200	4,330,000	7.1129	-1.40%
2011-06-28	0	1.430	1.420	1.430	1.410	1.450	21,190,000	30,348,800	1.4322	7.150	7.100	7.150	7.050	7.250	4,238,000	7.1611	0.00%
2011-06-27	0	1.430	1.420	1.430	1.410	1.510	31,830,000	46,104,700	1.4485	7.150	7.100	7.150	7.050	7.550	6,366,000	7.2423	-5.30%
2011-06-24	0	1.510	1.500	1.510	1.500	1.560	19,860,000	30,456,600	1.5336	7.550	7.500	7.550	7.500	7.800	3,972,000	7.6678	-1.95%
2011-06-23	0	1.540	1.530	1.550	1.530	1.550	17,853,000	27,450,900	1.5376	7.700	7.650	7.750	7.650	7.750	3,570,600	7.6880	-0.65%
2011-06-22	0	1.550	1.530	1.550	1.510	1.550	20,350,000	30,994,800	1.5231	7.750	7.650	7.750	7.550	7.750	4,070,000	7.6154	1.97%
2011-06-21	0	1.520	1.510	1.520	1.500	1.540	19,470,000	29,607,400	1.5207	7.600	7.550	7.600	7.500	7.700	3,894,000	7.6033	-0.65%
2011-06-20	0	1.530	1.530	1.540	1.510	1.550	16,023,390	24,510,920	1.5297	7.650	7.650	7.700	7.550	7.750	3,204,678	7.6485	-0.65%
2011-06-17	0	1.540	1.530	1.540	1.490	1.570	35,130,000	53,862,500	1.5332	7.700	7.650	7.700	7.450	7.850	7,026,000	7.6662	0.00%
2011-06-16	0	1.540	1.520	1.540	1.520	1.570	33,380,000	51,221,300	1.5345	7.700	7.600	7.700	7.600	7.850	6,676,000	7.6725	-1.28%
2011-06-15	0	1.560	1.550	1.560	1.540	1.580	18,250,000	28,505,600	1.5620	7.800	7.750	7.800	7.700	7.900	3,650,000	7.8098	-0.64%
2011-06-14	0	1.570	1.550	1.570	1.540	1.590	17,450,000	27,385,000	1.5693	7.850	7.750	7.850	7.700	7.950	3,490,000	7.8467	-0.63%
2011-06-13	0	1.580	1.560	1.580	1.550	1.580	24,440,000	38,325,600	1.5682	7.900	7.800	7.900	7.750	7.900	4,888,000	7.8408	0.00%
2011-06-10	0	1.580	1.570	1.580	1.560	1.600	16,240,000	25,739,600	1.5850	7.900	7.850	7.900	7.800	8.000	3,248,000	7.9248	-1.25%
2011-06-09	0	1.600	1.590	1.600	1.580	1.680	24,660,000	40,258,500	1.6325	8.000	7.950	8.000	7.900	8.400	4,932,000	8.1627	-4.76%
2011-06-08	0	1.680	1.660	1.680	1.650	1.710	12,129,858	20,364,998	1.6789	8.400	8.300	8.400	8.250	8.550	2,425,972	8.3946	-1.18%
2011-06-07	0	1.700	1.680	1.690	1.670	1.710	17,740,000	29,895,500	1.6852	8.500	8.400	8.450	8.350	8.550	3,548,000	8.4260	-0.58%
2011-06-03	0	1.710	1.690	1.710	1.690	1.720	13,180,000	22,377,600	1.6978	8.550	8.450	8.550	8.450	8.600	2,636,000	8.4892	0.00%
2011-06-02	0	1.710	1.690	1.710	1.680	1.710	11,950,000	20,276,000	1.6967	8.550	8.450	8.550	8.400	8.550	2,390,000	8.4837	0.59%
2011-06-01	0	1.700	1.680	1.700	1.680	1.760	21,502,192	36,693,518	1.7065	8.500	8.400	8.500	8.400	8.800	4,300,438	8.5325	-1.73%
2011-05-31	0	1.730	1.720	1.730	1.700	1.730	32,510,000	55,803,600	1.7165	8.650	8.600	8.650	8.500	8.650	6,502,000	8.5825	1.17%
2011-05-30	0	1.710	1.720	1.740	1.670	1.750	62,820,000	107,856,700	1.7169	8.550	8.600	8.700	8.350	8.750	12,564,000	8.5846	2.40%
2011-05-27	0	1.670	1.650	1.670	1.620	1.670	19,240,000	31,588,400	1.6418	8.350	8.250	8.350	8.100	8.350	3,848,000	8.2090	2.45%
2011-05-26	0	1.630	1.610	1.630	1.600	1.650	12,840,000	20,812,100	1.6209	8.150	8.050	8.150	8.000	8.250	2,568,000	8.1044	0.00%
2011-05-25	0	1.630	1.620	1.630	1.620	1.650	9,600,000	15,655,300	1.6308	8.150	8.100	8.150	8.100	8.250	1,920,000	8.1538	-0.61%
2011-05-24	0	1.640	1.630	1.650	1.610	1.700	15,950,000	26,288,700	1.6482	8.200	8.150	8.250	8.050	8.500	3,190,000	8.2410	0.00%
2011-05-23	0	1.640	1.630	1.650	1.590	1.650	19,060,000	30,716,500	1.6116	8.200	8.150	8.250	7.950	8.250	3,812,000	8.0578	1.86%
2011-05-20	0	1.610	1.600	1.610	1.560	1.640	13,840,000	21,962,800	1.5869	8.050	8.000	8.050	7.800	8.200	2,768,000	7.9345	1.26%
2011-05-19	0	1.590	1.570	1.590	1.580	1.650	3,165,000	5,048,600	1.5951	7.950	7.850	7.950	7.900	8.250	633,000	7.9757	-1.85%
2011-05-18	0	1.620	1.610	1.620	1.610	1.670	4,380,000	7,174,500	1.6380	8.100	8.050	8.100	8.050	8.350	876,000	8.1901	-2.41%
2011-05-17	0	1.660	1.640	1.660	1.640	1.670	4,847,000	8,044,440	1.6597	8.300	8.200	8.300	8.200	8.350	969,400	8.2984	0.61%
2011-05-16	0	1.650	1.640	1.650	1.630	1.670	6,690,000	11,058,200	1.6529	8.250	8.200	8.250	8.150	8.350	1,338,000	8.2647	1.23%
2011-05-13	0	1.630	1.620	1.630	1.590	1.660	3,740,000	6,095,400	1.6298	8.150	8.100	8.150	7.950	8.300	748,000	8.1489	1.24%
2011-05-12	0	1.610	1.620	1.630	1.500	1.620	22,730,000	34,844,600	1.5330	8.050	8.100	8.150	7.500	8.100	4,546,000	7.6649	1.90%
2011-05-11	0	1.580	1.570	1.580	1.560	1.610	5,780,000	9,144,200	1.5820	7.900	7.850	7.900	7.800	8.050	1,156,000	7.9102	-1.25%
2011-05-09	0	1.600	1.590	1.600	1.560	1.620	4,640,000	7,413,000	1.5976	8.000	7.950	8.000	7.800	8.100	928,000	7.9881	-0.62%
2011-05-06	0	1.610	1.600	1.610	1.610	1.630	1,660,000	2,678,100	1.6133	8.050	8.000	8.050	8.050	8.150	332,000	8.0666	-1.23%
2011-05-05	0	1.630	1.620	1.630	1.620	1.650	1,460,000	2,382,800	1.6321	8.150	8.100	8.150	8.100	8.250	292,000	8.1603	0.62%
2011-05-04	0	1.620	1.600	1.620	1.600	1.630	1,630,000	2,624,100	1.6099	8.100	8.000	8.100	8.000	8.150	326,000	8.0494	0.00%
2011-05-03	0	1.620	1.610	1.620	1.600	1.630	2,520,000	4,066,500	1.6137	8.100	8.050	8.100	8.000	8.150	504,000	8.0685	-1.22%
2011-04-29	0	1.640	1.630	1.640	1.600	1.670	4,280,000	6,973,400	1.6293	8.200	8.150	8.200	8.000	8.350	856,000	8.1465	0.00%
2011-04-28	0	1.640	1.630	1.640	1.590	1.660	9,660,000	15,725,200	1.6279	8.200	8.150	8.200	7.950	8.300	1,932,000	8.1393	-0.61%
2011-04-27	0	1.650	1.640	1.650	1.640	1.650	9,010,000	14,846,200	1.6477	8.250	8.200	8.250	8.200	8.250	1,802,000	8.2387	0.00%
2011-04-26	0	1.650	1.640	1.650	1.620	1.650	7,790,000	12,720,000	1.6329	8.250	8.200	8.250	8.100	8.250	1,558,000	8.1643	0.61%
2011-04-21	0	1.640	1.630	1.640	1.630	1.650	3,110,000	5,102,900	1.6408	8.200	8.150	8.200	8.150	8.250	622,000	8.2040	-0.61%
2011-04-20	0	1.650	1.640	1.650	1.640	1.660	3,140,000	5,181,200	1.6501	8.250	8.200	8.250	8.200	8.300	628,000	8.2503	-0.60%
2011-04-19	0	1.660	1.650	1.660	1.640	1.680	5,000,000	8,245,900	1.6492	8.300	8.250	8.300	8.200	8.400	1,000,000	8.2459	0.00%
2011-04-18	0	1.660	1.650	1.660	1.630	1.660	4,720,000	7,776,200	1.6475	8.300	8.250	8.300	8.150	8.300	944,000	8.2375	0.61%
2011-04-15	0	1.650	1.640	1.650	1.640	1.660	10,560,000	17,353,600	1.6433	8.250	8.200	8.250	8.200	8.300	2,112,000	8.2167	0.61%
2011-04-14	0	1.640	1.630	1.640	1.630	1.660	10,580,000	17,358,500	1.6407	8.200	8.150	8.200	8.150	8.300	2,116,000	8.2034	0.61%
2011-04-13	0	1.630	1.620	1.630	1.620	1.650	17,630,000	28,862,500	1.6371	8.150	8.100	8.150	8.100	8.250	3,526,000	8.1856	-0.61%
2011-04-12	0	1.640	1.640	1.650	1.630	1.660	18,990,000	31,208,700	1.6434	8.200	8.200	8.250	8.150	8.300	3,798,000	8.2171	-1.20%
2011-04-11	0	1.660	1.650	1.660	1.630	1.690	11,130,000	18,455,500	1.6582	8.300	8.250	8.300	8.150	8.450	2,226,000	8.2909	0.61%
2011-04-08	0	1.650	1.650	1.660	1.650	1.680	5,870,000	9,745,900	1.6603	8.250	8.250	8.300	8.250	8.400	1,174,000	8.3014	-1.20%
2011-04-07	0	1.670	1.660	1.670	1.650	1.690	4,080,000	6,791,700	1.6646	8.350	8.300	8.350	8.250	8.450	816,000	8.3232	0.00%
2011-04-06	0	1.670	1.660	1.670	1.660	1.690	4,630,000	7,733,500	1.6703	8.350	8.300	8.350	8.300	8.450	926,000	8.3515	0.00%
2011-04-04	0	1.670	1.680	1.690	1.670	1.700	4,540,000	7,626,000	1.6797	8.350	8.400	8.450	8.350	8.500	908,000	8.3987	-1.76%
2011-04-01	0	1.700	1.700	1.710	1.690	1.760	5,732,000	9,841,840	1.7170	8.500	8.500	8.550	8.450	8.800	1,146,400	8.5850	-2.86%
2011-03-31	0	1.750	1.730	1.740	1.660	1.760	8,910,000	15,193,200	1.7052	8.750	8.650	8.700	8.300	8.800	1,782,000	8.5259	6.06%
2011-03-30	0	1.650	1.650	1.660	1.640	1.690	4,250,000	7,013,700	1.6503	8.250	8.250	8.300	8.200	8.450	850,000	8.2514	-1.79%
2011-03-29	0	1.680	1.680	1.690	1.670	1.700	2,080,000	3,496,800	1.6812	8.400	8.400	8.450	8.350	8.500	416,000	8.4058	-0.59%
2011-03-28	0	1.690	1.690	1.700	1.670	1.700	3,830,000	6,459,300	1.6865	8.450	8.450	8.500	8.350	8.500	766,000	8.4325	1.20%
2011-03-25	0	1.670	1.660	1.670	1.670	1.690	760,000	1,272,900	1.6749	8.350	8.300	8.350	8.350	8.450	152,000	8.3743	-1.18%
2011-03-24	0	1.690	1.670	1.680	1.670	1.700	2,570,000	4,341,600	1.6893	8.450	8.350	8.400	8.350	8.500	514,000	8.4467	0.60%
2011-03-23	0	1.680	1.660	1.680	1.660	1.680	1,500,000	2,504,200	1.6695	8.400	8.300	8.400	8.300	8.400	300,000	8.3473	0.00%
2011-03-22	0	1.680	1.680	1.690	1.660	1.700	4,380,000	7,352,700	1.6787	8.400	8.400	8.450	8.300	8.500	876,000	8.3935	1.20%
2011-03-21	0	1.660	1.650	1.660	1.640	1.660	2,170,000	3,580,500	1.6500	8.300	8.250	8.300	8.200	8.300	434,000	8.2500	-0.60%
2011-03-18	0	1.670	1.650	1.680	1.600	1.680	10,700,000	17,389,700	1.6252	8.350	8.250	8.400	8.000	8.400	2,140,000	8.1260	2.45%
2011-03-17	0	1.630	1.620	1.630	1.610	1.650	10,400,000	16,956,200	1.6304	8.150	8.100	8.150	8.050	8.250	2,080,000	8.1520	-1.81%
2011-03-16	0	1.660	1.660	1.680	1.650	1.690	1,480,000	2,461,100	1.6629	8.300	8.300	8.400	8.250	8.450	296,000	8.3145	0.00%
2011-03-15	0	1.660	1.650	1.660	1.640	1.680	6,590,000	10,874,800	1.6502	8.300	8.250	8.300	8.200	8.400	1,318,000	8.2510	-1.78%
2011-03-14	0	1.690	1.670	1.690	1.660	1.690	4,320,000	7,207,900	1.6685	8.450	8.350	8.450	8.300	8.450	864,000	8.3425	-0.59%
2011-03-11	0	1.700	1.690	1.700	1.690	1.740	8,580,000	14,735,100	1.7174	8.500	8.450	8.500	8.450	8.700	1,716,000	8.5869	-2.86%
2011-03-10	0	1.750	1.740	1.750	1.720	1.760	8,690,000	15,145,400	1.7429	8.750	8.700	8.750	8.600	8.800	1,738,000	8.7143	0.00%
2011-03-09	0	1.750	1.740	1.750	1.650	1.760	12,420,000	21,319,300	1.7165	8.750	8.700	8.750	8.250	8.800	2,484,000	8.5826	2.94%
2011-03-08	0	1.700	1.680	1.700	1.670	1.700	6,890,000	11,612,400	1.6854	8.500	8.400	8.500	8.350	8.500	1,378,000	8.4270	1.80%
2011-03-07	0	1.670	1.660	1.670	1.630	1.670	6,870,000	11,406,700	1.6604	8.350	8.300	8.350	8.150	8.350	1,374,000	8.3018	-0.60%
2011-03-04	0	1.680	1.660	1.680	1.650	1.700	8,391,000	13,979,630	1.6660	8.400	8.300	8.400	8.250	8.500	1,678,200	8.3301	0.00%
2011-03-03	0	1.680	1.670	1.690	1.670	1.710	5,800,000	9,777,800	1.6858	8.400	8.350	8.450	8.350	8.550	1,160,000	8.4291	0.60%
2011-03-02	0	1.670	1.670	1.680	1.650	1.680	8,390,000	13,969,400	1.6650	8.350	8.350	8.400	8.250	8.400	1,678,000	8.3250	0.00%
2011-03-01	0	1.670	1.670	1.690	1.670	1.700	3,350,000	5,646,200	1.6854	8.350	8.350	8.450	8.350	8.500	670,000	8.4272	-0.60%
2011-02-28	0	1.680	1.680	1.690	1.670	1.710	5,076,000	8,581,960	1.6907	8.400	8.400	8.450	8.350	8.550	1,015,200	8.4535	-2.33%
2011-02-25	0	1.720	1.710	1.730	1.670	1.750	7,986,000	13,700,120	1.7155	8.600	8.550	8.650	8.350	8.750	1,597,200	8.5776	2.38%
2011-02-24	0	1.680	1.680	1.690	1.650	1.700	5,176,000	8,660,080	1.6731	8.400	8.400	8.450	8.250	8.500	1,035,200	8.3656	1.20%
2011-02-23	0	1.660	1.660	1.670	1.650	1.710	9,480,000	15,877,500	1.6748	8.300	8.300	8.350	8.250	8.550	1,896,000	8.3742	-1.78%
2011-02-22	0	1.690	1.680	1.690	1.660	1.720	5,971,000	10,070,350	1.6865	8.450	8.400	8.450	8.300	8.600	1,194,200	8.4327	-1.17%
2011-02-21	0	1.710	1.700	1.710	1.670	1.730	3,760,000	6,374,800	1.6954	8.550	8.500	8.550	8.350	8.650	752,000	8.4771	1.18%
2011-02-18	0	1.690	1.680	1.690	1.660	1.710	7,130,000	12,002,800	1.6834	8.450	8.400	8.450	8.300	8.550	1,426,000	8.4171	-1.17%
2011-02-17	0	1.710	1.700	1.710	1.700	1.720	2,350,000	4,016,800	1.7093	8.550	8.500	8.550	8.500	8.600	470,000	8.5464	-0.58%
2011-02-16	0	1.720	1.720	1.730	1.680	1.720	4,120,000	7,019,000	1.7036	8.600	8.600	8.650	8.400	8.600	824,000	8.5182	0.00%
2011-02-15	0	1.720	1.710	1.720	1.710	1.750	3,200,000	5,516,300	1.7238	8.600	8.550	8.600	8.550	8.750	640,000	8.6192	-1.15%
2011-02-14	0	1.740	1.730	1.740	1.710	1.780	6,280,000	10,885,100	1.7333	8.700	8.650	8.700	8.550	8.900	1,256,000	8.6665	-1.69%
2011-02-11	0	1.770	1.740	1.770	1.730	1.770	1,940,000	3,395,600	1.7503	8.850	8.700	8.850	8.650	8.850	388,000	8.7515	1.14%
2011-02-10	0	1.750	1.750	1.760	1.750	1.780	2,830,000	4,990,000	1.7633	8.750	8.750	8.800	8.750	8.900	566,000	8.8163	-1.13%
2011-02-09	0	1.770	1.770	1.780	1.770	1.810	5,310,000	9,517,800	1.7924	8.850	8.850	8.900	8.850	9.050	1,062,000	8.9621	-1.12%
2011-02-08	0	1.790	1.780	1.790	1.740	1.800	2,300,000	4,073,000	1.7709	8.950	8.900	8.950	8.700	9.000	460,000	8.8543	2.29%
2011-02-07	0	1.750	1.750	1.760	1.750	1.770	2,860,000	5,034,000	1.7601	8.750	8.750	8.800	8.750	8.850	572,000	8.8007	-1.13%
2011-02-02	0	1.770	1.760	1.780	1.760	1.780	2,570,000	4,541,700	1.7672	8.850	8.800	8.900	8.800	8.900	514,000	8.8360	-0.56%
2011-02-01	0	1.780	1.770	1.780	1.740	1.780	4,640,000	8,174,000	1.7616	8.900	8.850	8.900	8.700	8.900	928,000	8.8082	1.14%
2011-01-31	0	1.760	1.750	1.760	1.730	1.770	7,950,000	13,962,300	1.7563	8.800	8.750	8.800	8.650	8.850	1,590,000	8.7813	1.73%
2011-01-28	0	1.730	1.730	1.740	1.700	1.740	7,061,000	12,100,150	1.7137	8.650	8.650	8.700	8.500	8.700	1,412,200	8.5683	1.76%
2011-01-27	0	1.700	1.690	1.700	1.680	1.700	4,820,000	8,156,900	1.6923	8.500	8.450	8.500	8.400	8.500	964,000	8.4615	0.59%
2011-01-26	0	1.690	1.680	1.690	1.650	1.720	11,754,000	19,754,420	1.6807	8.450	8.400	8.450	8.250	8.600	2,350,800	8.4033	0.60%
2011-01-25	0	1.680	1.670	1.680	1.660	1.700	3,800,000	6,365,400	1.6751	8.400	8.350	8.400	8.300	8.500	760,000	8.3755	-1.18%
2011-01-24	0	1.700	1.690	1.700	1.680	1.710	2,923,000	4,958,230	1.6963	8.500	8.450	8.500	8.400	8.550	584,600	8.4814	0.59%
2011-01-21	0	1.690	1.680	1.700	1.680	1.710	4,100,000	6,941,400	1.6930	8.450	8.400	8.500	8.400	8.550	820,000	8.4651	-1.74%
2011-01-20	0	1.720	1.710	1.720	1.710	1.750	3,530,000	6,092,600	1.7259	8.600	8.550	8.600	8.550	8.750	706,000	8.6297	-1.71%
2011-01-19	0	1.750	1.750	1.760	1.730	1.770	6,716,000	11,767,900	1.7522	8.750	8.750	8.800	8.650	8.850	1,343,200	8.7611	0.57%
2011-01-18	0	1.740	1.740	1.750	1.660	1.760	12,580,000	21,651,500	1.7211	8.700	8.700	8.750	8.300	8.800	2,516,000	8.6055	5.45%
2011-01-17	0	1.650	1.640	1.650	1.640	1.690	6,220,000	10,386,900	1.6699	8.250	8.200	8.250	8.200	8.450	1,244,000	8.3496	-1.79%
2011-01-14	0	1.680	1.680	1.690	1.680	1.720	3,760,000	6,378,400	1.6964	8.400	8.400	8.450	8.400	8.600	752,000	8.4819	-1.18%
2011-01-13	0	1.700	1.690	1.700	1.680	1.730	11,480,000	19,562,300	1.7040	8.500	8.450	8.500	8.400	8.650	2,296,000	8.5202	0.00%
2011-01-12	0	1.700	1.690	1.700	1.680	1.710	9,207,330	15,607,108	1.6951	8.500	8.450	8.500	8.400	8.550	1,841,466	8.4754	-1.16%
2011-01-11	0	1.720	1.710	1.720	1.710	1.730	9,015,000	15,464,000	1.7154	8.600	8.550	8.600	8.550	8.650	1,803,000	8.5768	0.00%
2011-01-10	0	1.720	1.710	1.720	1.710	1.750	11,010,000	19,013,100	1.7269	8.600	8.550	8.600	8.550	8.750	2,202,000	8.6345	0.00%
2011-01-07	0	1.720	1.700	1.720	1.710	1.770	10,540,000	18,300,000	1.7362	8.600	8.500	8.600	8.550	8.850	2,108,000	8.6812	-1.15%
2011-01-06	0	1.740	1.740	1.750	1.690	1.790	14,870,000	25,811,400	1.7358	8.700	8.700	8.750	8.450	8.950	2,974,000	8.6790	-2.25%
2011-01-05	0	1.780	1.770	1.780	1.760	1.830	29,880,000	53,380,700	1.7865	8.900	8.850	8.900	8.800	9.150	5,976,000	8.9325	-1.11%
2011-01-04	0	1.800	1.790	1.800	1.750	1.820	19,340,000	34,507,500	1.7843	9.000	8.950	9.000	8.750	9.100	3,868,000	8.9213	0.00%
2011-01-03	0	1.800	1.800	1.810	1.750	1.910	31,621,700	57,734,441	1.8258	9.000	9.000	9.050	8.750	9.550	6,324,340	9.1289	1.69%
2010-12-31	0	1.770	1.760	1.770	1.610	1.800	27,970,000	48,842,200	1.7462	8.850	8.800	8.850	8.050	9.000	5,594,000	8.7312	8.59%
2010-12-30	0	1.630	1.610	1.630	1.580	1.630	8,800,000	14,187,100	1.6122	8.150	8.050	8.150	7.900	8.150	1,760,000	8.0609	1.87%
2010-12-29	0	1.600	1.590	1.600	1.590	1.610	4,000,000	6,413,300	1.6033	8.000	7.950	8.000	7.950	8.050	800,000	8.0166	0.00%
2010-12-28	0	1.600	1.590	1.600	1.580	1.610	7,690,000	12,318,800	1.6019	8.000	7.950	8.000	7.900	8.050	1,538,000	8.0096	-0.62%
2010-12-24	0	1.610	1.610	1.620	1.600	1.610	1,930,000	3,098,300	1.6053	8.050	8.050	8.100	8.000	8.050	386,000	8.0267	-0.62%
2010-12-23	0	1.620	1.610	1.620	1.610	1.620	4,740,000	7,677,100	1.6196	8.100	8.050	8.100	8.050	8.100	948,000	8.0982	0.00%
2010-12-22	0	1.620	1.610	1.620	1.610	1.640	4,150,000	6,712,500	1.6175	8.100	8.050	8.100	8.050	8.200	830,000	8.0873	-0.61%
2010-12-21	0	1.630	1.620	1.630	1.590	1.640	2,980,000	4,815,200	1.6158	8.150	8.100	8.150	7.950	8.200	596,000	8.0792	2.52%
2010-12-20	0	1.590	1.600	1.620	1.590	1.640	6,140,000	9,861,600	1.6061	7.950	8.000	8.100	7.950	8.200	1,228,000	8.0306	-2.45%
2010-12-17	0	1.630	1.610	1.630	1.600	1.640	7,250,000	11,753,900	1.6212	8.150	8.050	8.150	8.000	8.200	1,450,000	8.1061	1.24%
2010-12-16	0	1.610	1.600	1.610	1.600	1.630	5,310,000	8,547,200	1.6096	8.050	8.000	8.050	8.000	8.150	1,062,000	8.0482	-0.62%
2010-12-15	0	1.620	1.620	1.630	1.610	1.650	3,750,000	6,074,900	1.6200	8.100	8.100	8.150	8.050	8.250	750,000	8.0999	0.00%
2010-12-14	0	1.620	1.620	1.630	1.620	1.660	6,460,000	10,595,200	1.6401	8.100	8.100	8.150	8.100	8.300	1,292,000	8.2006	-1.82%
2010-12-13	0	1.650	1.640	1.650	1.630	1.660	5,221,000	8,576,450	1.6427	8.250	8.200	8.250	8.150	8.300	1,044,200	8.2134	0.00%
2010-12-10	0	1.650	1.640	1.650	1.630	1.660	3,620,000	5,947,400	1.6429	8.250	8.200	8.250	8.150	8.300	724,000	8.2146	0.00%
2010-12-09	0	1.650	1.650	1.660	1.640	1.660	3,440,000	5,694,300	1.6553	8.250	8.250	8.300	8.200	8.300	688,000	8.2766	-0.60%
2010-12-08	0	1.660	1.640	1.660	1.630	1.660	13,656,000	22,524,780	1.6494	8.300	8.200	8.300	8.150	8.300	2,731,200	8.2472	0.61%
2010-12-07	0	1.650	1.630	1.650	1.620	1.650	3,990,000	6,518,200	1.6336	8.250	8.150	8.250	8.100	8.250	798,000	8.1682	1.85%
2010-12-06	0	1.620	1.620	1.640	1.620	1.660	4,143,000	6,803,930	1.6423	8.100	8.100	8.200	8.100	8.300	828,600	8.2114	-1.82%
2010-12-03	0	1.650	1.620	1.650	1.610	1.660	5,080,000	8,312,000	1.6362	8.250	8.100	8.250	8.050	8.300	1,016,000	8.1811	1.23%
2010-12-02	0	1.630	1.620	1.640	1.600	1.650	15,670,000	25,777,200	1.6450	8.150	8.100	8.200	8.000	8.250	3,134,000	8.2250	0.00%
2010-12-01	0	1.630	1.610	1.640	1.600	1.640	2,668,530	4,331,354	1.6231	8.150	8.050	8.200	8.000	8.200	533,706	8.1156	0.62%
2010-11-30	0	1.620	1.610	1.630	1.590	1.640	8,970,000	14,521,200	1.6189	8.100	8.050	8.150	7.950	8.200	1,794,000	8.0943	-1.22%
2010-11-29	0	1.640	1.640	1.650	1.620	1.650	7,340,000	12,067,700	1.6441	8.200	8.200	8.250	8.100	8.250	1,468,000	8.2205	-0.61%
2010-11-26	0	1.650	1.640	1.650	1.620	1.660	6,540,000	10,719,600	1.6391	8.250	8.200	8.250	8.100	8.300	1,308,000	8.1954	0.61%
2010-11-25	0	1.640	1.630	1.640	1.630	1.670	11,090,000	18,323,300	1.6522	8.200	8.150	8.200	8.150	8.350	2,218,000	8.2612	1.23%
2010-11-24	0	1.620	1.620	1.630	1.590	1.640	7,930,000	12,798,500	1.6139	8.100	8.100	8.150	7.950	8.200	1,586,000	8.0697	1.25%
2010-11-23	0	1.600	1.590	1.600	1.580	1.620	7,810,000	12,513,500	1.6022	8.000	7.950	8.000	7.900	8.100	1,562,000	8.0112	0.63%
2010-11-22	0	1.590	1.570	1.590	1.560	1.590	2,170,000	3,405,800	1.5695	7.950	7.850	7.950	7.800	7.950	434,000	7.8475	1.92%
2010-11-19	0	1.560	1.560	1.580	1.540	1.600	7,720,000	12,076,300	1.5643	7.800	7.800	7.900	7.700	8.000	1,544,000	7.8214	-0.64%
2010-11-18	0	1.570	1.550	1.570	1.550	1.590	5,790,000	9,057,300	1.5643	7.850	7.750	7.850	7.750	7.950	1,158,000	7.8215	0.64%
2010-11-17	0	1.560	1.560	1.570	1.550	1.610	6,290,000	9,978,400	1.5864	7.800	7.800	7.850	7.750	8.050	1,258,000	7.9320	-1.27%
2010-11-16	0	1.580	1.560	1.580	1.550	1.620	7,840,000	12,389,900	1.5803	7.900	7.800	7.900	7.750	8.100	1,568,000	7.9017	-1.86%
2010-11-15	0	1.610	1.600	1.620	1.590	1.650	7,010,000	11,318,600	1.6146	8.050	8.000	8.100	7.950	8.250	1,402,000	8.0732	0.62%
2010-11-12	0	1.600	1.600	1.610	1.590	1.690	30,780,000	50,348,900	1.6358	8.000	8.000	8.050	7.950	8.450	6,156,000	8.1788	-4.76%
2010-11-11	0	1.680	1.670	1.680	1.530	1.700	28,660,000	45,993,500	1.6048	8.400	8.350	8.400	7.650	8.500	5,732,000	8.0240	9.80%
2010-11-10	0	1.530	1.530	1.540	1.530	1.580	7,300,000	11,316,000	1.5501	7.650	7.650	7.700	7.650	7.900	1,460,000	7.7507	-1.92%
2010-11-09	0	1.560	1.540	1.560	1.530	1.570	6,720,000	10,442,200	1.5539	7.800	7.700	7.800	7.650	7.850	1,344,000	7.7695	1.30%
2010-11-08	0	1.540	1.530	1.540	1.530	1.560	2,770,000	4,283,000	1.5462	7.700	7.650	7.700	7.650	7.800	554,000	7.7310	1.32%
2010-11-05	0	1.520	1.520	1.530	1.520	1.580	4,840,000	7,474,500	1.5443	7.600	7.600	7.650	7.600	7.900	968,000	7.7216	-1.94%
2010-11-04	0	1.550	1.540	1.550	1.520	1.560	8,090,000	12,450,200	1.5390	7.750	7.700	7.750	7.600	7.800	1,618,000	7.6948	1.97%
2010-11-03	0	1.520	1.520	1.530	1.510	1.550	2,920,000	4,463,500	1.5286	7.600	7.600	7.650	7.550	7.750	584,000	7.6430	-0.65%
2010-11-02	0	1.530	1.530	1.540	1.500	1.540	17,630,000	26,633,600	1.5107	7.650	7.650	7.700	7.500	7.700	3,526,000	7.5535	0.66%
2010-11-01	0	1.520	1.520	1.530	1.510	1.550	7,900,000	12,016,100	1.5210	7.600	7.600	7.650	7.550	7.750	1,580,000	7.6051	-1.30%
2010-10-29	0	1.540	1.530	1.540	1.530	1.590	6,340,000	9,791,900	1.5445	7.700	7.650	7.700	7.650	7.950	1,268,000	7.7223	-0.65%
2010-10-28	0	1.550	1.540	1.560	1.530	1.560	7,300,000	11,306,600	1.5488	7.750	7.700	7.800	7.650	7.800	1,460,000	7.7442	0.65%
2010-10-27	0	1.540	1.530	1.540	1.500	1.550	10,780,000	16,509,000	1.5314	7.700	7.650	7.700	7.500	7.750	2,156,000	7.6572	1.32%
2010-10-26	0	1.520	1.510	1.520	1.490	1.550	9,080,000	13,721,600	1.5112	7.600	7.550	7.600	7.450	7.750	1,816,000	7.5559	0.66%
2010-10-25	0	1.510	1.500	1.510	1.480	1.540	8,990,000	13,566,500	1.5091	7.550	7.500	7.550	7.400	7.700	1,798,000	7.5453	0.00%
2010-10-22	0	1.510	1.510	1.520	1.500	1.560	46,240,000	70,256,200	1.5194	7.550	7.550	7.600	7.500	7.800	9,248,000	7.5969	-3.82%
2010-10-21	0	1.570	1.570	1.580	1.560	1.680	14,292,000	23,045,960	1.6125	7.850	7.850	7.900	7.800	8.400	2,858,400	8.0625	-1.26%
2010-10-20	0	1.590	1.590	1.600	1.370	1.600	71,770,000	102,975,700	1.4348	7.950	7.950	8.000	6.850	8.000	14,354,000	7.1740	6.71%
2010-10-19	0	1.490	1.480	1.490	1.470	1.500	17,000,000	25,194,000	1.4820	7.450	7.400	7.450	7.350	7.500	3,400,000	7.4100	2.05%
2010-10-18	0	1.460	1.460	1.480	1.460	1.560	22,060,000	32,978,500	1.4949	7.300	7.300	7.400	7.300	7.800	4,412,000	7.4747	-5.19%
2010-10-15	0	1.540	1.530	1.550	1.530	1.560	16,700,000	25,693,500	1.5385	7.700	7.650	7.750	7.650	7.800	3,340,000	7.6927	-1.28%
2010-10-14	0	1.560	1.550	1.570	1.550	1.680	14,890,000	23,643,300	1.5879	7.800	7.750	7.850	7.750	8.400	2,978,000	7.9393	-4.88%
2010-10-13	0	1.640	1.640	1.650	1.590	1.690	9,820,000	16,152,700	1.6449	8.200	8.200	8.250	7.950	8.450	1,964,000	8.2244	3.80%
2010-10-12	0	1.580	1.580	1.590	1.560	1.600	6,850,000	10,802,300	1.5770	7.900	7.900	7.950	7.800	8.000	1,370,000	7.8849	1.28%
2010-10-11	0	1.560	1.550	1.560	1.540	1.640	15,290,000	24,002,700	1.5698	7.800	7.750	7.800	7.700	8.200	3,058,000	7.8491	-2.50%
2010-10-08	0	1.600	1.590	1.600	1.580	1.630	15,620,000	25,092,500	1.6064	8.000	7.950	8.000	7.900	8.150	3,124,000	8.0322	-0.62%
2010-10-07	0	1.610	1.600	1.610	1.600	1.640	11,330,000	18,351,200	1.6197	8.050	8.000	8.050	8.000	8.200	2,266,000	8.0985	-1.23%
2010-10-06	0	1.630	1.630	1.640	1.500	1.640	21,670,000	34,198,100	1.5781	8.150	8.150	8.200	7.500	8.200	4,334,000	7.8907	0.62%
2010-10-05	0	1.620	1.600	1.620	1.600	1.710	19,810,000	33,001,000	1.6659	8.100	8.000	8.100	8.000	8.550	3,962,000	8.3294	-4.71%
2010-10-04	0	1.700	1.700	1.710	1.690	1.790	16,080,000	27,508,600	1.7107	8.500	8.500	8.550	8.450	8.950	3,216,000	8.5537	1.19%
2010-09-30	0	1.680	1.680	1.690	1.610	1.690	9,670,000	15,829,400	1.6370	8.400	8.400	8.450	8.050	8.450	1,934,000	8.1848	1.82%
2010-09-29	0	1.650	1.630	1.650	1.590	1.700	12,200,000	20,088,000	1.6466	8.250	8.150	8.250	7.950	8.500	2,440,000	8.2328	0.00%
2010-09-28	0	1.650	1.650	1.660	1.630	1.710	41,190,000	69,003,800	1.6753	8.250	8.250	8.300	8.150	8.550	8,238,000	8.3763	1.23%
2010-09-27	0	1.630	1.620	1.630	1.390	1.640	53,300,000	82,217,500	1.5425	8.150	8.100	8.150	6.950	8.200	10,660,000	7.7127	17.27%
2010-09-24	0	1.390	1.390	1.400	1.390	1.410	2,710,000	3,793,100	1.3997	6.950	6.950	7.000	6.950	7.050	542,000	6.9983	-1.42%
2010-09-22	0	1.410	1.410	1.420	1.410	1.420	2,510,000	3,549,000	1.4139	7.050	7.050	7.100	7.050	7.100	502,000	7.0697	-0.70%
2010-09-21	0	1.420	1.410	1.420	1.410	1.430	4,920,000	6,974,200	1.4175	7.100	7.050	7.100	7.050	7.150	984,000	7.0876	0.00%
2010-09-20	0	1.420	1.410	1.420	1.410	1.430	10,590,000	15,050,200	1.4212	7.100	7.050	7.100	7.050	7.150	2,118,000	7.1059	0.00%
2010-09-17	0	1.420	1.410	1.420	1.410	1.430	5,990,000	8,513,400	1.4213	7.100	7.050	7.100	7.050	7.150	1,198,000	7.1063	0.00%
2010-09-16	0	1.420	1.410	1.420	1.410	1.440	4,172,000	5,947,360	1.4255	7.100	7.050	7.100	7.050	7.200	834,400	7.1277	-0.70%
2010-09-15	0	1.430	1.420	1.430	1.420	1.440	3,910,000	5,587,100	1.4289	7.150	7.100	7.150	7.100	7.200	782,000	7.1446	0.70%
2010-09-14	0	1.420	1.430	1.440	1.400	1.450	8,798,000	12,558,580	1.4274	7.100	7.150	7.200	7.000	7.250	1,759,600	7.1372	-0.70%
2010-09-13	0	1.430	1.430	1.440	1.420	1.450	4,710,000	6,775,300	1.4385	7.150	7.150	7.200	7.100	7.250	942,000	7.1925	-1.38%
2010-09-10	0	1.450	1.440	1.450	1.420	1.450	5,880,000	8,460,000	1.4388	7.250	7.200	7.250	7.100	7.250	1,176,000	7.1939	0.69%
2010-09-09	0	1.440	1.430	1.440	1.410	1.460	4,030,000	5,775,000	1.4330	7.200	7.150	7.200	7.050	7.300	806,000	7.1650	0.00%
2010-09-08	0	1.440	1.430	1.440	1.370	1.440	5,790,000	8,082,500	1.3959	7.200	7.150	7.200	6.850	7.200	1,158,000	6.9797	2.86%
2010-09-07	0	1.400	1.390	1.400	1.370	1.430	8,150,000	11,338,200	1.3912	7.000	6.950	7.000	6.850	7.150	1,630,000	6.9560	-1.41%
2010-09-06	0	1.420	1.410	1.430	1.400	1.490	10,910,000	15,590,300	1.4290	7.100	7.050	7.150	7.000	7.450	2,182,000	7.1450	-2.07%
2010-09-03	0	1.450	1.430	1.450	1.430	1.490	8,150,000	11,855,100	1.4546	7.250	7.150	7.250	7.150	7.450	1,630,000	7.2731	-2.03%
2010-09-02	0	1.480	1.470	1.480	1.470	1.520	9,420,000	13,959,400	1.4819	7.400	7.350	7.400	7.350	7.600	1,884,000	7.4094	-1.33%
2010-09-01	0	1.500	1.480	1.500	1.470	1.540	15,360,000	23,027,900	1.4992	7.500	7.400	7.500	7.350	7.700	3,072,000	7.4961	0.67%
2010-08-31	0	1.490	1.480	1.490	1.460	1.500	8,950,000	13,260,700	1.4816	7.450	7.400	7.450	7.300	7.500	1,790,000	7.4082	0.00%
2010-08-30	0	1.490	1.480	1.490	1.490	1.520	14,790,000	22,239,100	1.5037	7.450	7.400	7.450	7.450	7.600	2,958,000	7.5183	1.36%
2010-08-27	0	1.470	1.460	1.470	1.370	1.520	25,340,000	36,316,300	1.4332	7.350	7.300	7.350	6.850	7.600	5,068,000	7.1658	5.76%
2010-08-26	0	1.390	1.380	1.390	1.350	1.410	17,020,000	23,529,800	1.3825	6.950	6.900	6.950	6.750	7.050	3,404,000	6.9124	0.00%
2010-08-25	0	1.390	1.380	1.390	1.350	1.490	28,250,000	39,726,700	1.4063	6.950	6.900	6.950	6.750	7.450	5,650,000	7.0313	-6.08%
2010-08-24	0	1.480	1.460	1.470	1.440	1.510	25,370,000	37,679,700	1.4852	7.400	7.300	7.350	7.200	7.550	5,074,000	7.4260	-1.99%
2010-08-23	0	1.510	1.500	1.510	1.490	1.530	29,570,000	44,474,500	1.5040	7.550	7.500	7.550	7.450	7.650	5,914,000	7.5202	0.00%
2010-08-20	0	1.510	1.500	1.510	1.480	1.530	27,655,000	41,470,250	1.4996	7.550	7.500	7.550	7.400	7.650	5,531,000	7.4978	0.00%
2010-08-19	0	1.510	1.500	1.510	1.470	1.550	31,060,000	47,169,500	1.5187	7.550	7.500	7.550	7.350	7.750	6,212,000	7.5933	1.34%
2010-08-18	0	1.490	1.490	1.500	1.470	1.600	52,256,700	79,107,848	1.5138	7.450	7.450	7.500	7.350	8.000	10,451,340	7.5692	-4.49%
2010-08-17	0	1.560	1.560	1.570	1.470	1.800	97,860,000	158,860,400	1.6233	7.800	7.800	7.850	7.350	9.000	19,572,000	8.1167	6.12%
2010-08-16	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-08-13	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-08-12	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-08-11	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-08-10	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-08-09	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-08-06	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-08-05	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-08-04	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-08-03	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-08-02	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-07-30	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-07-29	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-07-28	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-07-27	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-07-26	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-07-23	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-07-22	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-07-21	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-07-20	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-07-19	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-07-16	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-07-15	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-07-14	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-07-13	1	-	-	-	-	-	0	0	-	7.350	-	-	-	-	0	-	0.00%
2010-07-12	0	1.470	1.460	1.490	1.190	1.490	162,890,000	218,814,900	1.3433	7.350	7.300	7.450	5.950	7.450	32,578,000	6.7166	14.84%
2010-07-09	0	1.280	1.280	1.290	1.180	1.350	88,381,000	111,912,770	1.2663	6.400	6.400	6.450	5.900	6.750	17,676,200	6.3313	4.92%
2010-07-08	0	1.220	1.220	1.230	1.100	1.240	111,480,000	132,791,600	1.1912	6.100	6.100	6.150	5.500	6.200	22,296,000	5.9558	11.93%
2010-07-07	0	1.090	1.080	1.090	0.990	1.110	99,690,000	105,272,600	1.0560	5.450	5.400	5.450	4.950	5.550	19,938,000	5.2800	7.92%
2010-07-06	0	1.010	1.000	1.010	0.900	1.070	67,150,000	68,189,100	1.0155	5.050	5.000	5.050	4.500	5.350	13,430,000	5.0774	12.22%
2010-07-05	0	0.900	0.890	0.900	0.810	0.920	24,648,000	21,574,200	0.8753	4.500	4.450	4.500	4.050	4.600	4,929,600	4.3765	11.11%
2010-07-02	0	0.810	0.810	0.820	0.800	0.820	26,900,000	21,824,800	0.8113	4.050	4.050	4.100	4.000	4.100	5,380,000	4.0567	0.00%
2010-06-30	0	0.810	0.800	0.810	0.800	0.810	4,330,000	3,480,700	0.8039	4.050	4.000	4.050	4.000	4.050	866,000	4.0193	-1.22%
2010-06-29	0	0.820	0.810	0.820	0.790	0.820	17,960,000	14,381,300	0.8007	4.100	4.050	4.100	3.950	4.100	3,592,000	4.0037	1.23%
2010-06-28	0	0.810	0.800	0.810	0.780	0.810	15,510,000	12,350,000	0.7963	4.050	4.000	4.050	3.900	4.050	3,102,000	3.9813	1.25%
2010-06-25	0	0.800	0.790	0.800	0.790	0.810	8,790,000	7,016,000	0.7982	4.000	3.950	4.000	3.950	4.050	1,758,000	3.9909	-1.23%
2010-06-24	0	0.810	0.800	0.810	0.790	0.810	11,580,000	9,209,700	0.7953	4.050	4.000	4.050	3.950	4.050	2,316,000	3.9766	1.25%
2010-06-23	0	0.800	0.790	0.800	0.800	0.820	5,860,000	4,715,400	0.8047	4.000	3.950	4.000	4.000	4.100	1,172,000	4.0234	-1.23%
2010-06-22	0	0.810	0.800	0.810	0.800	0.820	11,660,000	9,425,300	0.8083	4.050	4.000	4.050	4.000	4.100	2,332,000	4.0417	-1.22%
2010-06-21	0	0.820	0.810	0.820	0.780	0.820	22,790,000	18,282,600	0.8022	4.100	4.050	4.100	3.900	4.100	4,558,000	4.0111	2.50%
2010-06-18	0	0.800	0.790	0.800	0.780	0.800	12,650,000	9,981,600	0.7891	4.000	3.950	4.000	3.900	4.000	2,530,000	3.9453	0.00%
2010-06-17	0	0.800	0.790	0.800	0.770	0.810	19,160,000	15,108,400	0.7885	4.000	3.950	4.000	3.850	4.050	3,832,000	3.9427	0.00%
2010-06-15	0	0.800	0.790	0.800	0.760	0.810	16,770,000	13,311,600	0.7938	4.000	3.950	4.000	3.800	4.050	3,354,000	3.9689	1.27%
2010-06-14	0	0.790	0.790	0.800	0.790	0.820	7,990,000	6,440,400	0.8061	3.950	3.950	4.000	3.950	4.100	1,598,000	4.0303	-1.25%
2010-06-11	0	0.800	0.790	0.800	0.790	0.820	15,390,000	12,314,400	0.8002	4.000	3.950	4.000	3.950	4.100	3,078,000	4.0008	0.00%
2010-06-10	0	0.800	0.790	0.800	0.780	0.800	14,330,000	11,310,900	0.7893	4.000	3.950	4.000	3.900	4.000	2,866,000	3.9466	0.00%
2010-06-09	0	0.800	0.790	0.800	0.790	0.820	16,940,000	13,630,400	0.8046	4.000	3.950	4.000	3.950	4.100	3,388,000	4.0231	-2.44%
2010-06-08	0	0.820	0.810	0.820	0.790	0.830	18,980,000	15,383,200	0.8105	4.100	4.050	4.100	3.950	4.150	3,796,000	4.0525	2.50%
2010-06-07	0	0.800	0.790	0.800	0.770	0.800	26,100,000	20,428,300	0.7827	4.000	3.950	4.000	3.850	4.000	5,220,000	3.9135	1.27%
2010-06-04	0	0.790	0.780	0.790	0.780	0.800	11,370,000	8,978,100	0.7896	3.950	3.900	3.950	3.900	4.000	2,274,000	3.9482	0.00%
2010-06-03	0	0.790	0.780	0.790	0.780	0.800	11,280,000	8,917,400	0.7905	3.950	3.900	3.950	3.900	4.000	2,256,000	3.9527	0.00%
2010-06-02	0	0.790	0.780	0.790	0.720	0.810	43,030,000	33,021,200	0.7674	3.950	3.900	3.950	3.600	4.050	8,606,000	3.8370	-1.25%
2010-06-01	0	0.800	0.790	0.800	0.790	0.810	19,720,000	15,769,500	0.7997	4.000	3.950	4.000	3.950	4.050	3,944,000	3.9984	-1.23%
2010-05-31	0	0.810	0.800	0.810	0.790	0.810	17,380,000	13,953,300	0.8028	4.050	4.000	4.050	3.950	4.050	3,476,000	4.0142	1.25%
2010-05-28	0	0.800	0.790	0.800	0.790	0.810	9,080,000	7,262,900	0.7999	4.000	3.950	4.000	3.950	4.050	1,816,000	3.9994	0.00%
2010-05-27	0	0.800	0.790	0.800	0.770	0.800	8,070,000	6,346,400	0.7864	4.000	3.950	4.000	3.850	4.000	1,614,000	3.9321	1.27%
2010-05-26	0	0.790	0.780	0.790	0.770	0.800	10,400,000	8,148,300	0.7835	3.950	3.900	3.950	3.850	4.000	2,080,000	3.9175	0.00%
2010-05-25	0	0.790	0.780	0.790	0.780	0.810	6,560,000	5,173,900	0.7887	3.950	3.900	3.950	3.900	4.050	1,312,000	3.9435	-1.25%
2010-05-24	0	0.800	0.800	0.810	0.790	0.820	12,630,000	10,097,600	0.7995	4.000	4.000	4.050	3.950	4.100	2,526,000	3.9975	0.00%
2010-05-20	0	0.800	0.800	0.810	0.790	0.820	8,410,000	6,788,800	0.8072	4.000	4.000	4.050	3.950	4.100	1,682,000	4.0361	-1.23%
2010-05-19	0	0.810	0.800	0.810	0.800	0.820	14,920,000	12,025,900	0.8060	4.050	4.000	4.050	4.000	4.100	2,984,000	4.0301	-1.22%
2010-05-18	0	0.820	0.810	0.820	0.800	0.820	12,490,000	10,117,100	0.8100	4.100	4.050	4.100	4.000	4.100	2,498,000	4.0501	2.50%
2010-05-17	0	0.800	0.800	0.810	0.800	0.830	11,120,000	9,090,800	0.8175	4.000	4.000	4.050	4.000	4.150	2,224,000	4.0876	-2.44%
2010-05-14	0	0.820	0.810	0.820	0.800	0.830	20,200,000	16,537,900	0.8187	4.100	4.050	4.100	4.000	4.150	4,040,000	4.0935	1.23%
2010-05-13	0	0.810	0.800	0.810	0.790	0.810	13,960,000	11,150,200	0.7987	4.050	4.000	4.050	3.950	4.050	2,792,000	3.9936	1.25%
2010-05-12	0	0.800	0.790	0.800	0.770	0.800	20,575,000	16,167,900	0.7858	4.000	3.950	4.000	3.850	4.000	4,115,000	3.9290	1.27%
2010-05-11	0	0.790	0.780	0.790	0.770	0.810	14,240,000	11,186,600	0.7856	3.950	3.900	3.950	3.850	4.050	2,848,000	3.9279	-1.25%
2010-05-10	0	0.800	0.790	0.800	0.790	0.820	11,210,000	8,947,900	0.7982	4.000	3.950	4.000	3.950	4.100	2,242,000	3.9910	2.56%
2010-05-07	0	0.780	0.770	0.780	0.760	0.820	10,790,000	8,378,100	0.7765	3.900	3.850	3.900	3.800	4.100	2,158,000	3.8823	-3.70%
2010-05-06	0	0.810	0.810	0.820	0.800	0.830	4,120,000	3,325,800	0.8072	4.050	4.050	4.100	4.000	4.150	824,000	4.0362	-2.41%
2010-05-05	0	0.830	0.830	0.840	0.800	0.840	12,410,000	10,118,500	0.8154	4.150	4.150	4.200	4.000	4.200	2,482,000	4.0768	-1.19%
2010-05-04	0	0.840	0.830	0.840	0.830	0.880	6,152,000	5,191,420	0.8439	4.200	4.150	4.200	4.150	4.400	1,230,400	4.2193	-2.33%
2010-05-03	0	0.860	0.860	0.870	0.830	0.880	2,430,000	2,080,400	0.8561	4.300	4.300	4.350	4.150	4.400	486,000	4.2807	3.61%
2010-04-30	0	0.830	0.830	0.840	0.780	0.840	4,670,000	3,757,100	0.8045	4.150	4.150	4.200	3.900	4.200	934,000	4.0226	7.79%
2010-04-29	0	0.770	0.760	0.770	0.760	0.780	5,060,000	3,890,300	0.7688	3.850	3.800	3.850	3.800	3.900	1,012,000	3.8442	-1.28%
2010-04-28	0	0.780	0.770	0.780	0.740	0.780	14,700,000	11,165,200	0.7595	3.900	3.850	3.900	3.700	3.900	2,940,000	3.7977	1.30%
2010-04-27	0	0.770	0.760	0.790	0.750	0.860	14,520,000	11,492,700	0.7915	3.850	3.800	3.950	3.750	4.300	2,904,000	3.9575	-10.47%
2010-04-26	0	0.860	0.850	0.860	0.850	0.880	3,550,000	3,058,800	0.8616	4.300	4.250	4.300	4.250	4.400	710,000	4.3082	-2.27%
2010-04-23	0	0.880	0.870	0.880	0.860	0.890	3,320,000	2,901,300	0.8739	4.400	4.350	4.400	4.300	4.450	664,000	4.3694	0.00%
2010-04-22	0	0.880	0.870	0.880	0.870	0.890	4,000,000	3,500,200	0.8751	4.400	4.350	4.400	4.350	4.450	800,000	4.3752	-1.12%
2010-04-21	0	0.890	0.880	0.890	0.860	0.890	8,170,000	7,232,700	0.8853	4.450	4.400	4.450	4.300	4.450	1,634,000	4.4264	2.30%
2010-04-20	0	0.870	0.870	0.880	0.870	0.910	9,570,000	8,415,200	0.8793	4.350	4.350	4.400	4.350	4.550	1,914,000	4.3967	-2.25%
2010-04-19	0	0.890	0.880	0.890	0.870	0.940	17,430,000	15,508,800	0.8898	4.450	4.400	4.450	4.350	4.700	3,486,000	4.4489	-7.29%
2010-04-16	0	0.960	0.950	0.960	0.940	0.960	19,570,000	18,591,100	0.9500	4.800	4.750	4.800	4.700	4.800	3,914,000	4.7499	1.05%
2010-04-15	0	0.950	0.940	0.950	0.930	0.960	13,640,000	12,864,100	0.9431	4.750	4.700	4.750	4.650	4.800	2,728,000	4.7156	3.26%
2010-04-14	0	0.920	0.920	0.930	0.900	0.970	13,820,000	12,774,000	0.9243	4.600	4.600	4.650	4.500	4.850	2,764,000	4.6216	-5.15%
2010-04-13	0	0.970	0.960	0.970	0.950	0.970	11,550,000	11,073,400	0.9587	4.850	4.800	4.850	4.750	4.850	2,310,000	4.7937	1.04%
2010-04-12	0	0.960	0.950	0.970	0.950	0.980	29,925,000	28,901,050	0.9658	4.800	4.750	4.850	4.750	4.900	5,985,000	4.8289	3.23%
2010-04-09	0	0.930	0.920	0.930	0.870	0.950	29,910,000	26,982,100	0.9021	4.650	4.600	4.650	4.350	4.750	5,982,000	4.5105	6.90%
2010-04-08	0	0.870	0.860	0.870	0.850	0.870	10,650,000	9,229,500	0.8666	4.350	4.300	4.350	4.250	4.350	2,130,000	4.3331	1.16%
2010-04-07	0	0.860	0.850	0.860	0.860	0.880	15,230,000	13,157,300	0.8639	4.300	4.250	4.300	4.300	4.400	3,046,000	4.3195	1.18%
2010-04-01	0	0.850	0.840	0.850	0.820	0.850	4,550,000	3,792,400	0.8335	4.250	4.200	4.250	4.100	4.250	910,000	4.1675	3.66%
2010-03-31	0	0.820	0.810	0.830	0.800	0.820	3,080,000	2,506,700	0.8139	4.100	4.050	4.150	4.000	4.100	616,000	4.0693	1.23%
2010-03-30	0	0.810	0.810	0.820	0.750	0.850	8,580,000	6,864,700	0.8001	4.050	4.050	4.100	3.750	4.250	1,716,000	4.0004	-1.22%
2010-03-29	0	0.820	0.810	0.820	0.800	0.860	7,180,000	5,905,400	0.8225	4.100	4.050	4.100	4.000	4.300	1,436,000	4.1124	-3.53%
2010-03-26	0	0.850	0.850	0.860	0.850	0.870	6,320,000	5,437,300	0.8603	4.250	4.250	4.300	4.250	4.350	1,264,000	4.3017	-2.30%
2010-03-25	0	0.870	0.860	0.870	0.850	0.880	11,940,000	10,362,200	0.8679	4.350	4.300	4.350	4.250	4.400	2,388,000	4.3393	3.57%
2010-03-24	0	0.840	0.840	0.850	0.840	0.900	6,100,000	5,311,400	0.8707	4.200	4.200	4.250	4.200	4.500	1,220,000	4.3536	-5.62%
2010-03-23	0	0.890	0.880	0.890	0.870	0.910	17,340,000	15,450,500	0.8910	4.450	4.400	4.450	4.350	4.550	3,468,000	4.4552	2.30%
2010-03-22	0	0.870	0.860	0.880	0.820	0.890	11,940,000	10,181,900	0.8528	4.350	4.300	4.400	4.100	4.450	2,388,000	4.2638	6.10%
2010-03-19	0	0.820	0.810	0.820	0.810	0.830	5,920,000	4,815,300	0.8134	4.100	4.050	4.100	4.050	4.150	1,184,000	4.0670	1.23%
2010-03-18	0	0.810	0.800	0.810	0.790	0.820	12,470,000	10,092,200	0.8093	4.050	4.000	4.050	3.950	4.100	2,494,000	4.0466	3.85%
2010-03-17	0	0.780	0.780	0.790	0.780	0.810	4,410,000	3,483,800	0.7900	3.900	3.900	3.950	3.900	4.050	882,000	3.9499	-1.27%
2010-03-16	0	0.790	0.770	0.790	0.760	0.830	16,150,000	12,495,700	0.7737	3.950	3.850	3.950	3.800	4.150	3,230,000	3.8686	-3.66%
2010-03-15	0	0.820	0.790	0.820	0.780	0.830	6,020,000	4,824,500	0.8014	4.100	3.950	4.100	3.900	4.150	1,204,000	4.0071	0.00%
2010-03-12	0	0.820	0.820	0.830	0.760	0.830	7,770,000	6,325,800	0.8141	4.100	4.100	4.150	3.800	4.150	1,554,000	4.0707	6.49%
2010-03-11	0	0.770	0.760	0.770	0.740	0.800	20,590,000	15,536,100	0.7545	3.850	3.800	3.850	3.700	4.000	4,118,000	3.7727	-3.75%
2010-03-10	0	0.800	0.790	0.800	0.780	0.840	8,090,000	6,514,700	0.8053	4.000	3.950	4.000	3.900	4.200	1,618,000	4.0264	-5.88%
2010-03-09	0	0.850	0.840	0.850	0.830	0.860	9,200,000	7,754,800	0.8429	4.250	4.200	4.250	4.150	4.300	1,840,000	4.2146	2.41%
2010-03-08	0	0.830	0.820	0.830	0.820	0.840	8,620,200	7,086,364	0.8221	4.150	4.100	4.150	4.100	4.200	1,724,040	4.1103	3.75%
2010-03-05	0	0.800	0.790	0.800	0.780	0.840	13,460,000	10,954,200	0.8138	4.000	3.950	4.000	3.900	4.200	2,692,000	4.0692	2.56%
2010-03-04	0	0.780	0.770	0.780	0.770	0.780	5,640,000	4,365,000	0.7739	3.900	3.850	3.900	3.850	3.900	1,128,000	3.8697	1.30%
2010-03-03	0	0.770	0.760	0.770	0.750	0.770	6,420,000	4,857,000	0.7565	3.850	3.800	3.850	3.750	3.850	1,284,000	3.7827	1.32%
2010-03-02	0	0.760	0.760	0.770	0.730	0.770	7,960,000	5,933,400	0.7454	3.800	3.800	3.850	3.650	3.850	1,592,000	3.7270	2.70%
2010-03-01	0	0.740	0.730	0.750	0.700	0.780	13,980,000	10,301,000	0.7368	3.700	3.650	3.750	3.500	3.900	2,796,000	3.6842	-2.63%
2010-02-26	0	0.760	0.750	0.760	0.710	0.770	11,060,000	8,234,000	0.7445	3.800	3.750	3.800	3.550	3.850	2,212,000	3.7224	2.70%
2010-02-25	0	0.740	0.730	0.750	0.700	0.830	31,020,000	24,597,200	0.7929	3.700	3.650	3.750	3.500	4.150	6,204,000	3.9647	-2.63%
2010-02-24	0	0.760	0.760	0.770	0.630	0.800	16,440,000	11,821,400	0.7191	3.800	3.800	3.850	3.150	4.000	3,288,000	3.5953	4.54%
2010-02-23	0	14.54	14.50	14.56	14.10	15.26	874,000	12,789,740	14.634	3.635	3.625	3.640	3.525	3.815	3,496,000	3.6584	-1.89%
2010-02-22	0	14.82	14.80	14.82	13.98	14.82	774,000	11,251,380	14.537	3.705	3.700	3.705	3.495	3.705	3,096,000	3.6342	8.97%
2010-02-19	0	13.60	13.50	13.64	13.36	14.30	495,000	6,713,960	13.564	3.400	3.375	3.410	3.340	3.575	1,980,000	3.3909	-4.36%
2010-02-18	0	14.22	14.22	14.32	13.68	14.50	918,000	13,048,620	14.214	3.555	3.555	3.580	3.420	3.625	3,672,000	3.5535	3.95%
2010-02-17	0	13.68	13.68	13.70	12.70	13.70	861,000	11,562,480	13.429	3.420	3.420	3.425	3.175	3.425	3,444,000	3.3573	11.40%
2010-02-12	0	12.28	12.16	12.38	11.10	12.38	1,277,000	14,818,280	11.604	3.070	3.040	3.095	2.775	3.095	5,108,000	2.9010	5.68%
2010-02-11	0	11.62	11.58	11.68	11.56	12.00	935,000	10,958,360	11.720	2.905	2.895	2.920	2.890	3.000	3,740,000	2.9300	-1.36%
2010-02-10	0	11.78	11.76	11.78	11.00	11.78	1,687,000	19,459,840	11.535	2.945	2.940	2.945	2.750	2.945	6,748,000	2.8838	4.62%
2010-02-09	0	11.26	11.02	11.28	10.20	11.32	2,912,500	31,990,160	10.984	2.815	2.755	2.820	2.550	2.830	11,650,000	2.7459	13.97%
2010-02-08	0	9.880	9.860	9.880	9.480	9.880	4,193,000	40,661,690	9.6975	2.470	2.465	2.470	2.370	2.470	16,772,000	2.4244	6.24%
2010-02-05	0	9.300	9.300	9.360	9.010	9.360	6,128,000	56,842,900	9.2759	2.325	2.325	2.340	2.253	2.340	24,512,000	2.3190	3.56%
2010-02-04	0	8.980	8.980	9.010	8.800	9.000	3,839,000	34,243,010	8.9198	2.245	2.245	2.253	2.200	2.250	15,356,000	2.2299	5.15%
2010-02-03	0	8.540	8.530	8.690	8.520	8.650	28,000	239,320	8.5471	2.135	2.132	2.172	2.130	2.162	112,000	2.1368	0.47%
2010-02-02	0	8.500	8.480	8.500	8.500	8.550	47,000	400,430	8.5198	2.125	2.120	2.125	2.125	2.138	188,000	2.1299	-2.30%
2010-02-01	0	8.700	8.500	8.880	8.110	8.900	61,000	528,220	8.6593	2.175	2.125	2.220	2.027	2.225	244,000	2.1648	4.82%
2010-01-29	0	8.300	8.300	8.500	8.050	8.400	87,000	711,280	8.1756	2.075	2.075	2.125	2.013	2.100	348,000	2.0439	1.22%
2010-01-28	0	8.200	8.250	8.280	8.050	8.200	53,000	429,810	8.1096	2.050	2.063	2.070	2.013	2.050	212,000	2.0274	1.61%
2010-01-27	0	8.070	8.070	8.170	7.850	8.180	109,000	875,950	8.0362	2.017	2.017	2.043	1.962	2.045	436,000	2.0091	2.54%
2010-01-26	0	7.870	7.870	8.080	7.850	8.500	218,000	1,731,540	7.9428	1.967	1.967	2.020	1.962	2.125	872,000	1.9857	-1.63%
2010-01-25	0	8.000	8.000	8.220	6.730	8.780	402,850	3,255,175	8.0804	2.000	2.000	2.055	1.683	2.195	1,611,400	2.0201	18.87%
2010-01-22	0	6.730	6.530	6.800	5.200	7.000	823,000	5,264,810	6.3971	1.683	1.633	1.700	1.300	1.750	3,292,000	1.5993	34.60%
2010-01-21	0	5.000	4.900	5.550	4.980	5.500	148,000	758,520	5.1251	1.250	1.225	1.388	1.245	1.375	592,000	1.2813	6.84%
2010-01-20	0	4.680	4.690	5.160	4.500	5.150	90,000	432,710	4.8079	1.170	1.173	1.290	1.125	1.288	360,000	1.2020	1.52%
2010-01-19	0	4.610	4.600	4.900	4.200	4.880	72,000	319,740	4.4408	1.153	1.150	1.225	1.050	1.220	288,000	1.1102	13.55%
2010-01-18	0	4.060	4.050	4.320	4.000	4.500	150,000	615,350	4.1023	1.015	1.013	1.080	1.000	1.125	600,000	1.0256	0.74%
2010-01-15	0	4.030	3.850	4.360	3.820	4.380	109,000	436,870	4.0080	1.008	0.962	1.090	0.955	1.095	436,000	1.0020	10.71%
2010-01-14	0	3.640	3.640	-	3.590	3.640	157,000	564,700	3.5968	0.910	0.910	-	0.897	0.910	628,000	0.8992	6.74%
2010-01-13	0	3.410	3.400	3.600	3.410	3.410	172,000	586,520	3.4100	0.853	0.850	0.900	0.853	0.853	688,000	0.8525	2.10%
2010-01-12	0	3.340	3.340	-	3.200	3.350	145,000	483,400	3.3338	0.835	0.835	-	0.800	0.837	580,000	0.8334	5.36%
2010-01-11	0	3.170	3.170	3.330	3.140	3.300	321,000	1,028,150	3.2030	0.793	0.793	0.832	0.785	0.825	1,284,000	0.8007	-0.63%
2010-01-08	0	3.190	3.010	3.190	3.100	3.190	235,000	734,700	3.1264	0.798	0.752	0.798	0.775	0.798	940,000	0.7816	6.69%
2010-01-07	0	2.990	2.990	3.190	2.950	3.190	546,000	1,683,530	3.0834	0.748	0.748	0.798	0.738	0.798	2,184,000	0.7708	4.18%
2010-01-06	0	2.870	2.860	3.040	2.820	3.000	271,000	784,220	2.8938	0.717	0.715	0.760	0.705	0.750	1,084,000	0.7235	-4.33%
2010-01-05	0	3.000	2.880	3.000	2.760	3.030	1,241,000	3,516,370	2.8335	0.750	0.720	0.750	0.690	0.757	4,964,000	0.7084	-0.66%
2010-01-04	0	3.020	2.900	3.020	2.720	3.200	495,000	1,376,250	2.7803	0.755	0.725	0.755	0.680	0.800	1,980,000	0.6951	-5.63%
2009-12-31	0	3.200	2.900	3.300	2.900	3.200	147,000	438,320	2.9818	0.800	0.725	0.825	0.725	0.800	588,000	0.7454	19.85%
2009-12-30	0	2.670	2.670	2.840	2.610	2.700	140,000	374,400	2.6743	0.668	0.668	0.710	0.652	0.675	560,000	0.6686	-4.98%
2009-12-29	0	2.810	2.620	2.820	2.810	2.840	5,000	14,140	2.8280	0.702	0.655	0.705	0.702	0.710	20,000	0.7070	6.44%
2009-12-28	0	2.640	2.600	2.840	2.600	2.840	41,000	113,040	2.7571	0.660	0.650	0.710	0.650	0.710	164,000	0.6893	3.53%
2009-12-24	0	2.550	2.550	-	-	-	503,000	1,282,650	2.5500	0.637	0.637	-	-	-	2,012,000	0.6375	0.39%
2009-12-23	0	2.540	2.540	2.740	2.540	2.540	1,002,000	2,545,080	2.5400	0.635	0.635	0.685	0.635	0.635	4,008,000	0.6350	0.00%
2009-12-22	0	2.540	2.540	2.700	2.500	2.640	999,000	2,532,020	2.5346	0.635	0.635	0.675	0.625	0.660	3,996,000	0.6336	0.40%
2009-12-21	0	2.530	2.530	2.720	2.530	2.540	957,000	2,421,220	2.5300	0.632	0.632	0.680	0.632	0.635	3,828,000	0.6325	0.40%
2009-12-18	0	2.520	2.520	2.990	2.510	2.510	280,000	702,800	2.5100	0.630	0.630	0.748	0.627	0.627	1,120,000	0.6275	-0.79%
2009-12-17	0	2.540	2.540	2.750	-	-	0	0	-	0.635	0.635	0.687	-	-	0	-	0.00%
2009-12-16	0	2.540	2.540	2.750	2.540	2.540	293,000	744,220	2.5400	0.635	0.635	0.687	0.635	0.635	1,172,000	0.6350	0.40%
2009-12-15	0	2.530	2.530	2.730	-	-	0	0	-	0.632	0.632	0.683	-	-	0	-	0.00%
2009-12-14	0	2.530	2.520	2.710	2.530	2.530	200,000	506,000	2.5300	0.632	0.630	0.678	0.632	0.632	800,000	0.6325	0.80%
2009-12-11	0	2.510	2.510	2.900	2.510	2.900	105,000	268,700	2.5590	0.627	0.627	0.725	0.627	0.725	420,000	0.6398	-3.83%
2009-12-10	0	2.610	2.500	3.150	2.500	2.640	110,000	286,600	2.6055	0.652	0.625	0.788	0.625	0.660	440,000	0.6514	-11.53%
2009-12-09	0	2.950	2.950	3.090	2.950	2.950	10,000	29,500	2.9500	0.738	0.738	0.772	0.738	0.738	40,000	0.7375	-4.84%
2009-12-08	0	3.100	3.000	3.300	-	-	0	0	-	0.775	0.750	0.825	-	-	0	-	0.00%
2009-12-07	0	3.100	3.100	3.300	3.100	3.100	9,000	27,900	3.1000	0.775	0.775	0.825	0.775	0.775	36,000	0.7750	6.90%
2009-12-04	0	2.900	2.900	2.940	-	-	0	0	-	0.725	0.725	0.735	-	-	0	-	7.41%
2009-12-03	0	2.700	2.600	-	2.400	2.700	817,000	2,013,400	2.4644	0.675	0.650	-	0.600	0.675	3,268,000	0.6161	5.88%
2009-12-02	0	2.550	2.350	-	2.550	2.550	9,000	22,950	2.5500	0.637	0.587	-	0.637	0.637	36,000	0.6375	0.00%
2009-12-01	0	2.550	2.350	-	-	-	0	0	-	0.637	0.587	-	-	-	0	-	0.00%
2009-11-30	0	2.550	2.350	2.900	-	-	0	0	-	0.637	0.587	0.725	-	-	0	-	0.00%
2009-11-27	0	2.550	2.100	-	-	-	0	0	-	0.637	0.525	-	-	-	0	-	0.00%
2009-11-26	0	2.550	2.540	2.980	2.450	2.550	2,000	5,000	2.5000	0.637	0.635	0.745	0.613	0.637	8,000	0.6250	-3.77%
2009-11-25	0	2.650	2.610	2.950	2.450	2.670	379,000	986,080	2.6018	0.663	0.652	0.738	0.613	0.668	1,516,000	0.6504	6.43%
2009-11-24	0	2.490	2.500	2.630	2.410	2.700	243,000	625,450	2.5739	0.623	0.625	0.658	0.603	0.675	972,000	0.6435	-9.45%
2009-11-23	0	2.750	2.700	2.850	2.750	2.750	2,000	5,500	2.7500	0.687	0.675	0.712	0.687	0.687	8,000	0.6875	2.61%
2009-11-20	0	2.680	2.450	2.800	-	-	0	0	-	0.670	0.613	0.700	-	-	0	-	0.00%
2009-11-19	0	2.680	2.680	2.980	2.460	3.300	134,000	364,910	2.7232	0.670	0.670	0.745	0.615	0.825	536,000	0.6808	-9.15%
2009-11-18	0	2.950	2.750	-	2.950	2.950	1,000	2,950	2.9500	0.738	0.687	-	0.738	0.738	4,000	0.7375	13.46%
2009-11-17	0	2.600	2.400	-	2.450	2.600	6,000	15,450	2.5750	0.650	0.600	-	0.613	0.650	24,000	0.6437	7.44%
2009-11-16	0	2.420	2.360	-	-	-	0	0	-	0.605	0.590	-	-	-	0	-	0.00%
2009-11-13	0	2.420	2.420	-	-	-	0	0	-	0.605	0.605	-	-	-	0	-	2.98%
2009-11-12	0	2.350	2.350	-	2.120	2.120	10,000	21,200	2.1200	0.587	0.587	-	0.530	0.530	40,000	0.5300	2.17%
2009-11-11	0	2.300	2.300	-	2.100	2.100	5,000	10,500	2.1000	0.575	0.575	-	0.525	0.525	20,000	0.5250	-7.63%
2009-11-10	0	2.490	2.490	-	2.100	2.400	34,000	76,720	2.2565	0.623	0.623	-	0.525	0.600	136,000	0.5641	4.62%
2009-11-09	0	2.380	2.330	-	2.380	2.380	13,000	30,940	2.3800	0.595	0.582	-	0.595	0.595	52,000	0.5950	3.03%
2009-11-06	0	2.310	2.310	2.400	2.310	2.310	4,000	9,240	2.3100	0.577	0.577	0.600	0.577	0.577	16,000	0.5775	-0.43%
2009-11-05	0	2.320	2.320	-	2.310	2.310	120,000	277,200	2.3100	0.580	0.580	-	0.577	0.577	480,000	0.5775	0.00%
2009-11-04	0	2.320	2.320	-	2.310	2.400	717,000	1,661,990	2.3180	0.580	0.580	-	0.577	0.600	2,868,000	0.5795	0.00%
2009-11-03	0	2.320	2.320	-	2.300	2.320	1,000,000	2,315,500	2.3155	0.580	0.580	-	0.575	0.580	4,000,000	0.5789	0.43%
2009-11-02	0	2.310	1.100	-	2.310	2.320	420,000	972,400	2.3152	0.577	0.275	-	0.577	0.580	1,680,000	0.5788	0.43%
2009-10-30	0	2.300	2.300	2.380	2.300	2.320	550,000	1,272,650	2.3139	0.575	0.575	0.595	0.575	0.580	2,200,000	0.5785	-0.43%
2009-10-29	0	2.310	1.100	-	2.300	2.320	950,000	2,192,580	2.3080	0.577	0.275	-	0.575	0.580	3,800,000	0.5770	-0.43%
2009-10-28	0	2.320	1.100	2.310	2.300	2.320	714,000	1,649,980	2.3109	0.580	0.275	0.577	0.575	0.580	2,856,000	0.5777	0.87%
2009-10-27	0	2.300	1.110	2.300	2.300	2.300	344,000	791,200	2.3000	0.575	0.278	0.575	0.575	0.575	1,376,000	0.5750	0.00%
2009-10-23	0	2.300	1.350	-	2.300	2.310	515,000	1,186,500	2.3039	0.575	0.338	-	0.575	0.577	2,060,000	0.5760	0.00%
2009-10-22	0	2.300	1.100	2.300	2.300	2.310	430,000	991,000	2.3047	0.575	0.275	0.575	0.575	0.577	1,720,000	0.5762	-0.43%
2009-10-21	0	2.310	2.310	-	2.300	2.310	730,000	1,682,800	2.3052	0.577	0.577	-	0.575	0.577	2,920,000	0.5763	0.43%
2009-10-20	0	2.300	1.660	2.300	2.300	2.310	520,000	1,198,000	2.3038	0.575	0.415	0.575	0.575	0.577	2,080,000	0.5760	0.00%
2009-10-19	0	2.300	2.100	-	2.300	2.310	500,000	1,151,500	2.3030	0.575	0.525	-	0.575	0.577	2,000,000	0.5757	-0.43%
2009-10-16	0	2.310	1.450	-	2.300	2.320	700,000	1,616,500	2.3093	0.577	0.363	-	0.575	0.580	2,800,000	0.5773	0.00%
2009-10-15	0	2.310	2.300	-	2.310	2.320	700,000	1,618,500	2.3121	0.577	0.575	-	0.577	0.580	2,800,000	0.5780	0.00%
2009-10-14	0	2.310	2.310	-	2.300	2.320	430,000	992,300	2.3077	0.577	0.577	-	0.575	0.580	1,720,000	0.5769	0.00%
2009-10-13	0	2.310	2.110	-	2.310	2.320	1,009,000	2,336,880	2.3160	0.577	0.527	-	0.577	0.580	4,036,000	0.5790	0.00%
2009-10-12	0	2.310	2.310	-	2.310	2.310	410,000	947,100	2.3100	0.577	0.577	-	0.577	0.577	1,640,000	0.5775	0.43%
2009-10-09	0	2.300	2.300	-	2.300	2.300	200,000	460,000	2.3000	0.575	0.575	-	0.575	0.575	800,000	0.5750	-0.86%
2009-10-08	0	2.320	2.320	-	2.300	2.320	420,000	968,400	2.3057	0.580	0.580	-	0.575	0.580	1,680,000	0.5764	0.87%
2009-10-07	0	2.300	2.300	-	2.300	2.310	511,000	1,177,310	2.3039	0.575	0.575	-	0.575	0.577	2,044,000	0.5760	-0.43%
2009-10-06	0	2.310	1.250	-	2.310	2.310	200,000	462,000	2.3100	0.577	0.313	-	0.577	0.577	800,000	0.5775	2.21%
2009-10-05	0	2.310	2.300	-	2.300	2.320	562,000	1,300,020	2.3132	0.565	0.563	-	0.563	0.567	2,297,735	0.5658	0.00%
2009-10-02	0	2.310	2.300	2.310	2.300	2.320	605,000	1,398,650	2.3118	0.565	0.563	0.565	0.563	0.567	2,473,540	0.5654	0.00%
2009-09-30	0	2.310	1.210	2.310	2.300	2.310	636,000	1,466,400	2.3057	0.565	0.296	0.565	0.563	0.565	2,600,283	0.5639	0.00%
2009-09-29	0	2.310	2.310	2.500	2.300	2.320	620,000	1,431,200	2.3084	0.565	0.565	0.611	0.563	0.567	2,534,867	0.5646	-0.43%
2009-09-28	0	2.320	1.450	2.330	2.300	2.320	805,000	1,861,500	2.3124	0.567	0.355	0.570	0.563	0.567	3,291,239	0.5656	0.00%
2009-09-25	0	2.320	1.950	2.500	2.300	2.320	450,000	1,040,500	2.3122	0.567	0.477	0.611	0.563	0.567	1,839,823	0.5655	-0.43%
2009-09-24	0	2.330	1.000	2.330	2.310	2.330	852,000	1,976,920	2.3203	0.570	0.245	0.570	0.565	0.570	3,483,398	0.5675	1.30%
2009-09-23	0	2.300	1.500	2.300	2.300	2.320	196,000	451,430	2.3032	0.563	0.367	0.563	0.563	0.567	801,345	0.5633	-0.86%
2009-09-22	0	2.320	2.300	2.320	2.300	2.320	947,000	2,189,060	2.3116	0.567	0.563	0.567	0.563	0.567	3,871,805	0.5654	0.87%
2009-09-21	0	2.300	2.150	2.300	2.300	2.330	990,000	2,291,500	2.3146	0.563	0.526	0.563	0.563	0.570	4,047,611	0.5661	-1.29%
2009-09-18	0	2.330	2.300	-	2.320	2.330	760,000	1,767,200	2.3253	0.570	0.563	-	0.567	0.570	3,107,257	0.5687	1.30%
2009-09-17	0	2.300	2.290	2.300	2.300	2.310	383,000	882,900	2.3052	0.563	0.560	0.563	0.563	0.565	1,565,894	0.5638	0.00%
2009-09-16	0	2.300	2.300	-	2.300	2.310	421,000	970,300	2.3048	0.563	0.563	-	0.563	0.565	1,721,257	0.5637	0.00%
2009-09-15	0	2.300	-	-	2.300	2.350	421,000	974,350	2.3144	0.563	-	-	0.563	0.575	1,721,257	0.5661	-2.13%
2009-09-14	0	2.350	2.250	-	2.300	2.350	500,000	1,160,000	2.3200	0.575	0.550	-	0.563	0.575	2,044,248	0.5674	0.86%
2009-09-11	0	2.330	2.300	2.350	2.310	2.330	781,000	1,811,730	2.3198	0.570	0.563	0.575	0.565	0.570	3,193,115	0.5674	-2.10%
2009-09-10	0	2.380	2.380	-	2.350	2.400	750,000	1,781,000	2.3747	0.582	0.582	-	0.575	0.587	3,066,372	0.5808	3.48%
2009-09-09	0	2.300	1.610	2.310	2.300	2.310	480,000	1,105,800	2.3038	0.563	0.394	0.565	0.563	0.565	1,962,478	0.5635	-2.13%
2009-09-08	0	2.350	2.300	2.350	2.350	2.360	662,000	1,556,500	2.3512	0.575	0.563	0.575	0.575	0.577	2,706,584	0.5751	-1.26%
2009-09-07	0	2.380	2.380	-	2.350	2.380	820,000	1,941,200	2.3673	0.582	0.582	-	0.575	0.582	3,352,566	0.5790	1.28%
2009-09-04	0	2.350	2.350	-	2.300	2.350	814,000	1,887,340	2.3186	0.575	0.575	-	0.563	0.575	3,328,035	0.5671	0.00%
2009-09-03	0	2.350	2.150	-	2.310	2.350	510,000	1,187,900	2.3292	0.575	0.526	-	0.565	0.575	2,085,133	0.5697	2.17%
2009-09-02	0	2.300	2.050	-	2.300	2.320	410,000	948,200	2.3127	0.563	0.501	-	0.563	0.567	1,676,283	0.5657	0.00%
2009-09-01	0	2.300	2.080	2.300	2.300	2.310	409,000	942,700	2.3049	0.563	0.509	0.563	0.563	0.565	1,672,195	0.5638	0.00%
2009-08-31	0	2.300	2.080	-	2.300	2.330	600,000	1,387,500	2.3125	0.563	0.509	-	0.563	0.570	2,453,097	0.5656	-0.43%
2009-08-28	0	2.310	2.220	2.310	2.300	2.310	350,000	805,500	2.3014	0.565	0.543	0.565	0.563	0.565	1,430,973	0.5629	0.43%
2009-08-27	0	2.300	2.080	-	2.300	2.320	451,000	1,042,810	2.3122	0.563	0.509	-	0.563	0.567	1,843,912	0.5655	0.00%
2009-08-26	0	2.300	2.080	2.300	2.300	2.350	430,000	995,800	2.3158	0.563	0.509	0.563	0.563	0.575	1,758,053	0.5664	-2.13%
2009-08-25	0	2.350	1.850	2.350	2.350	2.380	424,000	1,000,900	2.3606	0.575	0.452	0.575	0.575	0.582	1,733,522	0.5774	0.00%
2009-08-24	0	2.350	1.850	-	2.350	2.380	250,000	591,900	2.3676	0.575	0.452	-	0.575	0.582	1,022,124	0.5791	2.17%
2009-08-21	0	2.300	1.950	2.300	2.300	2.300	190,000	437,000	2.3000	0.563	0.477	0.563	0.563	0.563	776,814	0.5626	-2.13%
2009-08-20	0	2.350	2.200	-	2.350	2.350	180,000	423,000	2.3500	0.575	0.538	-	0.575	0.575	735,929	0.5748	-1.67%
2009-08-19	0	2.390	1.400	-	2.390	2.410	170,000	408,300	2.4018	0.585	0.342	-	0.585	0.589	695,044	0.5874	-0.42%
2009-08-18	0	2.400	2.400	-	2.400	2.400	3,000	7,200	2.4000	0.587	0.587	-	0.587	0.587	12,265	0.5870	-7.69%
2009-08-17	0	2.600	2.600	-	2.480	2.600	4,000	10,040	2.5100	0.636	0.636	-	0.607	0.636	16,354	0.6139	4.84%
2009-08-14	0	2.480	1.400	2.480	-	-	0	0	-	0.607	0.342	0.607	-	-	0	-	0.00%
2009-08-13	0	2.480	1.010	2.480	-	-	0	0	-	0.607	0.247	0.607	-	-	0	-	0.00%
2009-08-12	0	2.480	1.000	2.480	-	-	0	0	-	0.607	0.245	0.607	-	-	0	-	0.00%
2009-08-11	0	2.480	1.200	-	2.480	2.480	6,000	14,880	2.4800	0.607	0.294	-	0.607	0.607	24,531	0.6066	0.40%
2009-08-10	0	2.470	1.000	2.500	-	-	0	0	-	0.604	0.245	0.611	-	-	0	-	0.00%
2009-08-07	0	2.470	1.020	-	-	-	0	0	-	0.604	0.249	-	-	-	0	-	0.00%
2009-08-06	0	2.470	2.350	-	-	-	0	0	-	0.604	0.575	-	-	-	0	-	0.00%
2009-08-05	0	2.470	1.000	-	2.470	2.470	1,000	2,470	2.4700	0.604	0.245	-	0.604	0.604	4,088	0.6041	-5.00%
2009-08-04	0	2.600	2.470	-	-	-	0	0	-	0.636	0.604	-	-	-	0	-	0.00%
2009-08-03	0	2.600	2.470	-	-	-	0	0	-	0.636	0.604	-	-	-	0	-	0.00%
2009-07-31	0	2.600	2.600	-	-	-	0	0	-	0.636	0.636	-	-	-	0	-	1.96%
2009-07-30	0	2.550	2.420	-	-	-	0	0	-	0.624	0.592	-	-	-	0	-	0.00%
2009-07-29	0	2.550	2.550	-	-	-	0	0	-	0.624	0.624	-	-	-	0	-	2.00%
2009-07-28	0	2.500	2.500	-	2.500	2.700	30,000	79,000	2.6333	0.611	0.611	-	0.611	0.660	122,655	0.6441	-7.41%
2009-07-27	0	2.700	1.730	-	-	-	0	0	-	0.660	0.423	-	-	-	0	-	0.00%
2009-07-24	0	2.700	1.780	2.700	-	-	0	0	-	0.660	0.435	0.660	-	-	0	-	-3.57%
2009-07-23	0	2.800	2.700	2.900	2.800	2.800	1,000	2,800	2.8000	0.685	0.660	0.709	0.685	0.685	4,088	0.6848	3.70%
2009-07-22	0	2.700	1.690	2.750	-	-	0	0	-	0.660	0.413	0.673	-	-	0	-	0.00%
2009-07-21	0	2.700	2.500	2.700	-	-	0	0	-	0.660	0.611	0.660	-	-	0	-	-3.57%
2009-07-20	0	2.800	1.100	2.850	-	-	0	0	-	0.685	0.269	0.697	-	-	0	-	0.00%
2009-07-17	0	2.800	1.200	2.800	-	-	0	0	-	0.685	0.294	0.685	-	-	0	-	0.00%
2009-07-16	0	2.800	1.000	2.800	2.900	2.900	10,000	29,000	2.9000	0.685	0.245	0.685	0.709	0.709	40,885	0.7093	-3.45%
2009-07-15	0	2.900	2.000	3.000	2.900	2.900	10,000	29,000	2.9000	0.709	0.489	0.734	0.709	0.709	40,885	0.7093	-3.01%
2009-07-14	0	2.990	1.140	3.000	-	-	2,000	6,000	3.0000	0.731	0.279	0.734	-	-	8,177	0.7338	0.00%
2009-07-13	0	2.990	1.200	2.990	-	-	0	0	-	0.731	0.294	0.731	-	-	0	-	-0.33%
2009-07-10	0	3.000	1.750	3.000	2.500	3.000	6,000	16,400	2.7333	0.734	0.428	0.734	0.611	0.734	24,531	0.6685	27.66%
2009-07-09	0	2.350	1.840	2.500	-	-	0	0	-	0.575	0.450	0.611	-	-	0	-	0.00%
2009-07-08	0	2.350	1.830	2.500	-	-	0	0	-	0.575	0.448	0.611	-	-	0	-	0.00%
2009-07-07	0	2.350	1.810	2.350	-	-	0	0	-	0.575	0.443	0.575	-	-	0	-	0.00%
2009-07-06	0	2.350	2.300	2.500	-	-	0	0	-	0.575	0.563	0.611	-	-	0	-	0.00%
2009-07-03	0	2.350	2.150	-	-	-	0	0	-	0.575	0.526	-	-	-	0	-	0.00%
2009-07-02	0	2.350	1.900	-	-	-	0	0	-	0.575	0.465	-	-	-	0	-	0.00%
2009-06-30	0	2.350	1.160	-	-	-	0	0	-	0.575	0.284	-	-	-	0	-	0.00%
2009-06-29	0	2.350	2.350	-	2.350	2.350	5,000	11,750	2.3500	0.575	0.575	-	0.575	0.575	20,442	0.5748	0.00%
2009-06-26	0	2.350	2.200	-	2.350	2.350	20,000	47,000	2.3500	0.575	0.538	-	0.575	0.575	81,770	0.5748	2.17%
2009-06-25	0	2.300	2.300	-	2.300	2.300	1,000	2,300	2.3000	0.563	0.563	-	0.563	0.563	4,088	0.5626	-8.00%
2009-06-24	0	2.500	2.200	2.500	-	-	0	0	-	0.611	0.538	0.611	-	-	0	-	0.00%
2009-06-23	0	2.500	2.500	-	2.500	2.500	2,000	5,000	2.5000	0.611	0.611	-	0.611	0.611	8,177	0.6115	0.00%
2009-06-22	0	2.500	2.500	-	2.400	2.500	4,000	9,700	2.4250	0.611	0.611	-	0.587	0.611	16,354	0.5931	4.17%
2009-06-19	0	2.400	2.400	-	-	-	0	0	-	0.587	0.587	-	-	-	0	-	2.13%
2009-06-18	0	2.350	2.200	-	-	-	0	0	-	0.575	0.538	-	-	-	0	-	0.00%
2009-06-17	0	2.350	2.100	-	2.350	2.400	50,000	118,000	2.3600	0.575	0.514	-	0.575	0.587	204,425	0.5772	6.82%
2009-06-16	0	2.200	1.500	2.200	-	-	0	0	-	0.538	0.367	0.538	-	-	0	-	-3.30%
2009-06-15	0	2.275	1.110	2.470	-	-	0	0	-	0.556	0.271	0.604	-	-	0	-	0.00%
2009-06-12	0	2.275	1.520	2.460	-	-	0	0	-	0.556	0.372	0.602	-	-	0	-	0.00%
2009-06-11	0	2.275	1.510	2.470	-	-	0	0	-	0.556	0.369	0.604	-	-	0	-	0.00%
2009-06-10	0	2.275	1.510	2.470	-	-	0	0	-	0.556	0.369	0.604	-	-	0	-	0.00%
2009-06-09	0	2.275	1.510	2.470	-	-	0	0	-	0.556	0.369	0.604	-	-	0	-	0.00%
2009-06-08	0	2.275	1.200	2.470	-	-	0	0	-	0.556	0.294	0.604	-	-	0	-	0.00%
2009-06-05	0	2.275	2.080	2.470	-	-	0	0	-	0.556	0.509	0.604	-	-	0	-	0.00%
2009-06-04	0	2.275	2.080	2.460	-	-	0	0	-	0.556	0.509	0.602	-	-	0	-	0.00%
2009-06-03	0	2.275	1.440	2.460	-	-	0	0	-	0.556	0.352	0.602	-	-	0	-	0.00%
2009-06-02	0	2.275	1.100	2.460	-	-	0	0	-	0.556	0.269	0.602	-	-	0	-	0.00%
2009-06-01	0	2.300	1.310	2.500	-	-	0	0	-	0.556	0.317	0.605	-	-	0	-	0.00%
2009-05-29	0	2.300	1.080	2.500	-	-	0	0	-	0.556	0.261	0.605	-	-	0	-	0.00%
2009-05-27	0	2.300	2.300	2.310	2.300	2.300	1,000	2,300	2.3000	0.556	0.556	0.559	0.556	0.556	4,133	0.5564	0.00%
2009-05-26	0	2.300	1.100	2.300	-	-	0	0	-	0.556	0.266	0.556	-	-	0	-	0.00%
2009-05-25	0	2.300	1.000	2.300	-	-	0	0	-	0.556	0.242	0.556	-	-	0	-	0.00%
2009-05-22	0	2.300	1.000	2.300	-	-	0	0	-	0.556	0.242	0.556	-	-	0	-	0.00%
2009-05-21	0	2.300	1.020	2.300	-	-	0	0	-	0.556	0.247	0.556	-	-	0	-	0.00%
2009-05-20	0	2.300	1.050	2.300	-	-	0	0	-	0.556	0.254	0.556	-	-	0	-	0.00%
2009-05-19	0	2.300	2.100	2.300	-	-	0	0	-	0.556	0.508	0.556	-	-	0	-	0.00%
2009-05-18	0	2.300	1.520	2.300	-	-	0	0	-	0.556	0.368	0.556	-	-	0	-	0.00%
2009-05-15	0	2.300	1.140	2.310	-	-	0	0	-	0.556	0.276	0.559	-	-	0	-	0.00%
2009-05-14	0	2.300	1.040	2.500	-	-	0	0	-	0.556	0.252	0.605	-	-	0	-	0.00%
2009-05-13	0	2.300	2.130	2.500	-	-	0	0	-	0.556	0.515	0.605	-	-	0	-	0.00%
2009-05-12	0	2.300	1.440	2.310	-	-	0	0	-	0.556	0.348	0.559	-	-	0	-	0.00%
2009-05-11	0	2.300	2.100	2.310	-	-	0	0	-	0.556	0.508	0.559	-	-	0	-	0.00%
2009-05-08	0	2.300	2.100	2.300	-	-	0	0	-	0.556	0.508	0.556	-	-	0	-	0.00%
2009-05-07	0	2.300	2.020	2.300	2.200	2.600	24,000	59,600	2.4833	0.556	0.489	0.556	0.532	0.629	99,202	0.6008	9.52%
2009-05-06	0	2.100	1.600	-	-	-	0	0	-	0.508	0.387	-	-	-	0	-	0.00%
2009-05-05	0	2.100	1.630	2.100	-	-	0	0	-	0.508	0.394	0.508	-	-	0	-	-8.70%
2009-05-04	0	2.300	1.530	2.500	-	-	0	0	-	0.556	0.370	0.605	-	-	0	-	0.00%
2009-04-30	0	2.300	1.060	2.310	-	-	0	0	-	0.556	0.256	0.559	-	-	0	-	0.00%
2009-04-29	0	2.300	1.070	2.310	-	-	0	0	-	0.556	0.259	0.559	-	-	0	-	0.00%
2009-04-28	0	2.300	1.030	2.310	-	-	0	0	-	0.556	0.249	0.559	-	-	0	-	0.00%
2009-04-27	0	2.300	1.020	2.300	-	-	0	0	-	0.556	0.247	0.556	-	-	0	-	0.00%
2009-04-24	0	2.300	1.020	2.400	-	-	0	0	-	0.556	0.247	0.581	-	-	0	-	0.00%
2009-04-23	0	2.300	1.060	2.300	-	-	0	0	-	0.556	0.256	0.556	-	-	0	-	0.00%
2009-04-22	0	2.300	1.640	2.390	2.300	2.300	5,000	11,500	2.3000	0.556	0.397	0.578	0.556	0.556	20,667	0.5564	-4.17%
2009-04-21	0	2.400	1.060	2.400	-	-	0	0	-	0.581	0.256	0.581	-	-	0	-	-4.00%
2009-04-20	0	2.500	1.840	2.500	-	-	0	0	-	0.605	0.445	0.605	-	-	0	-	0.00%
2009-04-17	0	2.500	1.830	2.500	-	-	0	0	-	0.605	0.443	0.605	-	-	0	-	0.00%
2009-04-16	0	2.500	1.910	2.500	-	-	0	0	-	0.605	0.462	0.605	-	-	0	-	0.00%
2009-04-15	0	2.500	2.000	2.500	2.500	2.700	30,000	78,000	2.6000	0.605	0.484	0.605	0.605	0.653	124,003	0.6290	6.38%
2009-04-14	0	2.350	1.730	2.360	-	-	0	0	-	0.569	0.419	0.571	-	-	0	-	0.00%
2009-04-09	0	2.350	1.140	2.360	-	-	0	0	-	0.569	0.276	0.571	-	-	0	-	0.00%
2009-04-08	0	2.350	1.250	2.350	-	-	0	0	-	0.569	0.302	0.569	-	-	0	-	-2.08%
2009-04-07	0	2.400	1.810	2.400	-	-	0	0	-	0.581	0.438	0.581	-	-	0	-	0.00%
2009-04-06	0	2.400	1.810	2.400	-	-	0	0	-	0.581	0.438	0.581	-	-	0	-	0.00%
2009-04-03	0	2.400	1.060	2.400	-	-	0	0	-	0.581	0.256	0.581	-	-	0	-	0.00%
2009-04-02	0	2.400	1.850	2.400	-	-	0	0	-	0.581	0.448	0.581	-	-	0	-	0.00%
2009-04-01	0	2.400	1.730	2.400	-	-	0	0	-	0.581	0.419	0.581	-	-	0	-	0.00%
2009-03-31	0	2.400	1.720	2.400	2.450	2.450	5,000	12,250	2.4500	0.581	0.416	0.581	0.593	0.593	20,667	0.5927	6.67%
2009-03-30	0	2.250	1.710	2.290	-	-	0	0	-	0.544	0.414	0.554	-	-	0	-	0.00%
2009-03-27	0	2.250	1.800	2.280	-	-	0	0	-	0.544	0.435	0.552	-	-	0	-	0.00%
2009-03-26	0	2.250	1.090	2.280	-	-	0	0	-	0.544	0.264	0.552	-	-	0	-	0.00%
2009-03-25	0	2.250	1.080	2.280	-	-	0	0	-	0.544	0.261	0.552	-	-	0	-	0.00%
2009-03-24	0	2.250	1.710	2.280	-	-	0	0	-	0.544	0.414	0.552	-	-	0	-	0.00%
2009-03-23	0	2.250	1.160	2.250	-	-	0	0	-	0.544	0.281	0.544	-	-	0	-	-1.32%
2009-03-20	0	2.280	1.690	2.280	-	-	0	0	-	0.552	0.409	0.552	-	-	0	-	0.00%
2009-03-19	0	2.280	1.800	2.280	-	-	0	0	-	0.552	0.435	0.552	-	-	0	-	0.00%
2009-03-18	0	2.280	1.790	2.280	-	-	0	0	-	0.552	0.433	0.552	-	-	0	-	0.00%
2009-03-17	0	2.280	1.710	2.280	-	-	0	0	-	0.552	0.414	0.552	-	-	0	-	0.00%
2009-03-16	0	2.280	1.690	2.280	-	-	0	0	-	0.552	0.409	0.552	-	-	0	-	0.00%
2009-03-13	0	2.280	1.260	2.280	2.200	2.280	28,000	62,620	2.2364	0.552	0.305	0.552	0.532	0.552	115,736	0.5411	3.64%
2009-03-12	0	2.200	-	2.220	-	-	0	0	-	0.532	-	0.537	-	-	0	-	0.00%
2009-03-11	0	2.200	1.500	2.220	-	-	0	0	-	0.532	0.363	0.537	-	-	0	-	0.00%
2009-03-10	0	2.200	1.520	2.200	2.100	2.200	15,000	32,000	2.1333	0.532	0.368	0.532	0.508	0.532	62,001	0.5161	0.00%
2009-03-09	0	2.200	2.280	2.290	-	-	0	0	-	0.532	0.552	0.554	-	-	0	-	0.00%
2009-03-06	0	2.200	1.600	2.400	-	-	0	0	-	0.532	0.387	0.581	-	-	0	-	0.00%
2009-03-05	0	2.200	1.600	2.290	-	-	0	0	-	0.532	0.387	0.554	-	-	0	-	0.00%
2009-03-04	0	2.200	1.700	2.290	-	-	0	0	-	0.532	0.411	0.554	-	-	0	-	0.00%
2009-03-03	0	2.200	1.760	2.290	-	-	0	0	-	0.532	0.426	0.554	-	-	0	-	0.00%
2009-03-02	0	2.200	1.820	2.290	-	-	0	0	-	0.532	0.440	0.554	-	-	0	-	0.00%
2009-02-27	0	2.200	1.820	2.200	-	-	0	0	-	0.532	0.440	0.532	-	-	0	-	0.00%
2009-02-26	0	2.200	1.820	2.200	-	-	0	0	-	0.532	0.440	0.532	-	-	0	-	0.00%
2009-02-25	0	2.200	1.820	2.200	-	-	0	0	-	0.532	0.440	0.532	-	-	0	-	0.00%
2009-02-24	0	2.200	1.820	2.200	-	-	0	0	-	0.532	0.440	0.532	-	-	0	-	0.00%
2009-02-23	0	2.200	1.870	2.200	-	-	0	0	-	0.532	0.452	0.532	-	-	0	-	-1.79%
2009-02-20	0	2.240	1.870	2.290	-	-	0	0	-	0.542	0.452	0.554	-	-	0	-	0.00%
2009-02-19	0	2.240	1.870	2.290	-	-	0	0	-	0.542	0.452	0.554	-	-	0	-	0.00%
2009-02-18	0	2.240	1.860	2.420	-	-	0	0	-	0.542	0.450	0.585	-	-	0	-	0.00%
2009-02-17	0	2.240	1.860	2.440	-	-	0	0	-	0.542	0.450	0.590	-	-	0	-	0.00%
2009-02-16	0	2.240	1.860	2.290	-	-	0	0	-	0.542	0.450	0.554	-	-	0	-	0.00%
2009-02-13	0	2.240	1.860	2.290	-	-	0	0	-	0.542	0.450	0.554	-	-	0	-	0.00%
2009-02-12	0	2.240	1.850	2.400	-	-	0	0	-	0.542	0.448	0.581	-	-	0	-	0.00%
2009-02-11	0	2.240	1.850	2.240	-	-	0	0	-	0.542	0.448	0.542	-	-	0	-	0.00%
2009-02-10	0	2.240	1.850	2.350	2.240	2.250	8,000	17,980	2.2475	0.542	0.448	0.569	0.542	0.544	33,067	0.5437	-6.67%
2009-02-09	0	2.400	1.840	2.400	-	-	0	0	-	0.581	0.445	0.581	-	-	0	-	0.00%
2009-02-06	0	2.400	1.840	2.400	2.400	2.400	10,000	24,000	2.4000	0.581	0.445	0.581	0.581	0.581	41,334	0.5806	4.35%
2009-02-05	0	2.300	1.840	2.490	-	-	0	0	-	0.556	0.445	0.602	-	-	0	-	0.00%
2009-02-04	0	2.300	1.830	2.490	-	-	0	0	-	0.556	0.443	0.602	-	-	0	-	0.00%
2009-02-03	0	2.300	1.830	2.500	-	-	0	0	-	0.556	0.443	0.605	-	-	0	-	0.00%
2009-02-02	0	2.300	1.830	2.450	-	-	0	0	-	0.556	0.443	0.593	-	-	0	-	0.00%
2009-01-30	0	2.300	1.830	2.490	-	-	0	0	-	0.556	0.443	0.602	-	-	0	-	0.00%
2009-01-29	0	2.300	1.830	2.500	-	-	0	0	-	0.556	0.443	0.605	-	-	0	-	0.00%
2009-01-23	0	2.300	1.800	2.500	-	-	0	0	-	0.556	0.435	0.605	-	-	0	-	0.00%
2009-01-22	0	2.300	1.820	2.500	-	-	0	0	-	0.556	0.440	0.605	-	-	0	-	0.00%
2009-01-21	0	2.300	1.800	2.500	-	-	0	0	-	0.556	0.435	0.605	-	-	0	-	0.00%
2009-01-20	0	2.300	1.800	2.480	-	-	0	0	-	0.556	0.435	0.600	-	-	0	-	0.00%
2009-01-19	0	2.300	1.860	2.500	-	-	0	0	-	0.556	0.450	0.605	-	-	0	-	0.00%
2009-01-16	0	2.300	1.840	2.450	-	-	0	0	-	0.556	0.445	0.593	-	-	0	-	0.00%
2009-01-15	0	2.300	1.800	2.490	-	-	0	0	-	0.556	0.435	0.602	-	-	0	-	0.00%
2009-01-14	0	2.300	1.800	2.500	-	-	0	0	-	0.556	0.435	0.605	-	-	0	-	0.00%
2009-01-13	0	2.300	2.300	2.500	1.780	2.490	18,000	39,230	2.1794	0.556	0.556	0.605	0.431	0.602	74,402	0.5273	-3.36%
2009-01-12	0	2.380	1.780	2.400	-	-	0	0	-	0.576	0.431	0.581	-	-	0	-	0.00%
2009-01-09	0	2.380	2.000	2.400	-	-	0	0	-	0.576	0.484	0.581	-	-	0	-	0.00%
2009-01-08	0	2.380	1.780	2.380	-	-	0	0	-	0.576	0.431	0.576	-	-	0	-	-0.42%
2009-01-07	0	2.390	1.700	2.390	-	-	0	0	-	0.578	0.411	0.578	-	-	0	-	-0.42%
2009-01-06	0	2.400	1.750	2.400	-	-	0	0	-	0.581	0.423	0.581	-	-	0	-	0.00%
2009-01-05	0	2.400	1.800	2.440	-	-	0	0	-	0.581	0.435	0.590	-	-	0	-	0.00%
2009-01-02	0	2.400	1.700	2.400	2.300	2.400	5,000	11,900	2.3800	0.581	0.411	0.581	0.556	0.581	20,667	0.5758	4.35%
2008-12-31	0	2.300	1.700	2.490	-	-	0	0	-	0.556	0.411	0.602	-	-	0	-	0.00%
2008-12-30	0	2.300	1.780	2.450	-	-	0	0	-	0.556	0.431	0.593	-	-	0	-	0.00%
2008-12-29	0	2.300	2.050	2.300	-	-	0	0	-	0.556	0.496	0.556	-	-	0	-	-2.13%
2008-12-24	0	2.350	1.700	2.400	-	-	0	0	-	0.569	0.411	0.581	-	-	0	-	0.00%
2008-12-23	0	2.350	2.200	2.390	-	-	0	0	-	0.569	0.532	0.578	-	-	0	-	0.00%
2008-12-22	0	2.350	1.700	2.400	-	-	0	0	-	0.569	0.411	0.581	-	-	0	-	0.00%
2008-12-19	0	2.350	2.300	2.380	-	-	0	0	-	0.569	0.556	0.576	-	-	0	-	0.00%
2008-12-18	0	2.350	2.350	2.400	1.680	2.400	15,000	34,410	2.2940	0.569	0.569	0.581	0.406	0.581	62,001	0.5550	2.17%
2008-12-17	0	2.300	1.680	2.320	-	-	0	0	-	0.556	0.406	0.561	-	-	0	-	0.00%
2008-12-16	0	2.300	1.680	2.300	2.250	2.300	10,000	22,950	2.2950	0.556	0.406	0.556	0.544	0.556	41,334	0.5552	2.22%
2008-12-15	0	2.250	-	2.250	-	-	0	0	-	0.544	-	0.544	-	-	0	-	0.00%
2008-12-12	0	2.250	1.970	2.250	1.780	2.250	25,000	53,900	2.1560	0.544	0.477	0.544	0.431	0.544	103,336	0.5216	-6.25%
2008-12-11	0	2.400	2.300	2.400	2.310	2.780	89,000	229,500	2.5787	0.581	0.556	0.581	0.559	0.673	367,875	0.6239	4.35%
2008-12-10	0	2.300	2.100	2.300	-	-	0	0	-	0.556	0.508	0.556	-	-	0	-	0.00%
2008-12-09	0	2.300	1.780	2.300	-	-	0	0	-	0.556	0.431	0.556	-	-	0	-	0.00%
2008-12-08	0	2.300	1.780	2.300	2.300	2.300	20,000	46,000	2.3000	0.556	0.431	0.556	0.556	0.556	82,668	0.5564	0.00%
2008-12-05	0	2.300	1.780	2.300	-	-	0	0	-	0.556	0.431	0.556	-	-	0	-	0.00%
2008-12-04	0	2.300	2.060	2.300	-	-	0	0	-	0.556	0.498	0.556	-	-	0	-	0.00%
2008-12-03	0	2.300	2.300	2.380	2.000	2.300	75,000	159,970	2.1329	0.556	0.556	0.576	0.484	0.556	310,007	0.5160	0.44%
2008-12-02	0	2.290	1.780	2.290	-	-	0	0	-	0.554	0.431	0.554	-	-	0	-	0.00%
2008-12-01	0	2.290	1.780	2.290	-	-	0	0	-	0.554	0.431	0.554	-	-	0	-	0.00%
2008-11-28	0	2.290	1.780	2.300	-	-	0	0	-	0.554	0.431	0.556	-	-	0	-	0.00%
2008-11-27	0	2.290	2.010	2.290	2.250	2.290	5,000	11,380	2.2760	0.554	0.486	0.554	0.544	0.554	20,667	0.5506	1.78%
2008-11-26	0	2.250	2.190	2.250	-	-	1,000	2,190	2.1900	0.544	0.530	0.544	-	-	4,133	0.5298	0.00%
2008-11-25	0	2.250	1.940	2.280	2.250	2.250	20,000	45,000	2.2500	0.544	0.469	0.552	0.544	0.544	82,668	0.5443	3.21%
2008-11-24	0	2.180	-	2.180	2.200	2.200	20,000	44,000	2.2000	0.527	-	0.527	0.532	0.532	82,668	0.5322	1.40%
2008-11-21	0	2.150	1.780	2.200	2.110	2.180	40,000	86,560	2.1640	0.520	0.431	0.532	0.510	0.527	165,337	0.5235	1.42%
2008-11-20	0	2.120	2.120	2.140	2.000	2.030	6,000	12,090	2.0150	0.513	0.513	0.518	0.484	0.491	24,801	0.4875	8.16%
2008-11-19	0	1.960	1.960	2.200	1.960	2.200	31,000	67,960	2.1923	0.474	0.474	0.532	0.474	0.532	128,136	0.5304	-10.91%
2008-11-18	0	2.200	1.680	2.200	2.200	2.200	20,000	44,000	2.2000	0.532	0.406	0.532	0.532	0.532	82,668	0.5322	0.00%
2008-11-17	0	2.200	2.200	2.230	2.030	2.260	73,000	160,680	2.2011	0.532	0.532	0.540	0.491	0.547	301,740	0.5325	-1.35%
2008-11-14	0	2.230	2.230	2.250	2.140	2.250	277,000	619,770	2.2374	0.540	0.540	0.544	0.518	0.544	1,144,958	0.5413	0.45%
2008-11-13	0	2.220	2.100	2.220	2.150	2.270	366,000	803,820	2.1962	0.537	0.508	0.537	0.520	0.549	1,512,833	0.5313	-4.31%
2008-11-12	0	2.320	2.280	2.320	2.170	2.380	1,844,000	4,135,510	2.2427	0.561	0.552	0.561	0.525	0.576	7,622,034	0.5426

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---