South China Financial Holdings Limited: Wrnt HKD due 2008-10-22
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00740 | 2007-10-23 | 2008-10-17 | 2008-10-23 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.010 | - | 0.010 | - | - | 40,000 | 40 | 0.0010 | 0.010 | - | 0.010 | - | - | 40,000 | 0.0010 | 0.00% |
| 2008-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.010 | - | 0.010 | - | - | 60,000 | 60 | 0.0010 | 0.010 | - | 0.010 | - | - | 60,000 | 0.0010 | 0.00% |
| 2008-10-09 | 0 | 0.010 | - | 0.010 | - | - | 28,000 | 28 | 0.0010 | 0.010 | - | 0.010 | - | - | 28,000 | 0.0010 | 0.00% |
| 2008-10-08 | 0 | 0.010 | - | 0.010 | - | - | 40,000 | 40 | 0.0010 | 0.010 | - | 0.010 | - | - | 40,000 | 0.0010 | 0.00% |
| 2008-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.010 | - | 0.010 | - | - | 20,000 | 100 | 0.0050 | 0.010 | - | 0.010 | - | - | 20,000 | 0.0050 | 0.00% |
| 2008-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.010 | - | 0.010 | - | - | 25,000 | 25 | 0.0010 | 0.010 | - | 0.010 | - | - | 25,000 | 0.0010 | 0.00% |
| 2008-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 0.010 | - | 0.010 | - | - | 20,000 | 20 | 0.0010 | 0.010 | - | 0.010 | - | - | 20,000 | 0.0010 | 0.00% |
| 2008-07-07 | 0 | 0.010 | - | 0.010 | - | - | 50,000 | 250 | 0.0050 | 0.010 | - | 0.010 | - | - | 50,000 | 0.0050 | 0.00% |
| 2008-07-04 | 0 | 0.010 | - | 0.010 | - | - | 50,000 | 400 | 0.0080 | 0.010 | - | 0.010 | - | - | 50,000 | 0.0080 | 0.00% |
| 2008-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 50,000 | 500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 50,000 | 0.0100 | 0.00% |
| 2008-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2008-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2008-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 700,000 | 7,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 700,000 | 0.0100 | 0.00% |
| 2008-05-30 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 2,000,000 | 0.0100 | 0.00% |
| 2008-05-29 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 105,000 | 830 | 0.0079 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 105,000 | 0.0079 | -9.09% |
| 2008-05-27 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 680,000 | 6,960 | 0.0102 | 0.011 | - | 0.011 | 0.010 | 0.011 | 680,000 | 0.0102 | 10.00% |
| 2008-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 2,050,000 | 20,500 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 2,050,000 | 0.0100 | 0.00% |
| 2008-05-22 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 2,200,000 | 22,500 | 0.0102 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 2,200,000 | 0.0102 | 0.00% |
| 2008-05-21 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 11,950,000 | 120,550 | 0.0101 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 11,950,000 | 0.0101 | -9.09% |
| 2008-05-20 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.013 | 5,430,000 | 59,750 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.010 | 0.013 | 5,430,000 | 0.0110 | -15.38% |
| 2008-05-19 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 1,690,000 | 21,770 | 0.0129 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 1,690,000 | 0.0129 | 0.00% |
| 2008-05-16 | 0 | 0.013 | 0.012 | 0.014 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.014 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 100,000 | 1,300 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 100,000 | 0.0130 | 0.00% |
| 2008-05-14 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 5,330,000 | 71,340 | 0.0134 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 5,330,000 | 0.0134 | -7.14% |
| 2008-05-13 | 0 | 0.014 | 0.014 | 0.015 | 0.012 | 0.014 | 2,770,000 | 34,050 | 0.0123 | 0.014 | 0.014 | 0.015 | 0.012 | 0.014 | 2,770,000 | 0.0123 | 7.69% |
| 2008-05-09 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 250,000 | 3,250 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 250,000 | 0.0130 | 0.00% |
| 2008-05-08 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.015 | 840,000 | 11,400 | 0.0136 | 0.013 | 0.013 | 0.015 | 0.013 | 0.015 | 840,000 | 0.0136 | -13.33% |
| 2008-05-07 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 5,920,000 | 89,700 | 0.0152 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 5,920,000 | 0.0152 | -11.76% |
| 2008-05-06 | 0 | 0.017 | 0.016 | 0.017 | 0.012 | 0.017 | 10,170,000 | 153,400 | 0.0151 | 0.017 | 0.016 | 0.017 | 0.012 | 0.017 | 10,170,000 | 0.0151 | 41.67% |
| 2008-05-05 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 60,000 | 700 | 0.0117 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 60,000 | 0.0117 | -7.69% |
| 2008-05-02 | 0 | 0.013 | 0.012 | 0.014 | 0.013 | 0.014 | 7,200,000 | 95,750 | 0.0133 | 0.013 | 0.012 | 0.014 | 0.013 | 0.014 | 7,200,000 | 0.0133 | 0.00% |
| 2008-04-30 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 13,925,000 | 184,350 | 0.0132 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 13,925,000 | 0.0132 | 0.00% |
| 2008-04-29 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 12,550,000 | 162,350 | 0.0129 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 12,550,000 | 0.0129 | -13.33% |
| 2008-04-28 | 0 | 0.015 | 0.014 | 0.018 | - | - | 32,500 | 325 | 0.0100 | 0.015 | 0.014 | 0.018 | - | - | 32,500 | 0.0100 | 0.00% |
| 2008-04-25 | 0 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 200,000 | 2,750 | 0.0138 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 200,000 | 0.0138 | 0.00% |
| 2008-04-24 | 0 | 0.015 | 0.013 | 0.018 | 0.010 | 0.015 | 1,300,000 | 16,750 | 0.0129 | 0.015 | 0.013 | 0.018 | 0.010 | 0.015 | 1,300,000 | 0.0129 | 0.00% |
| 2008-04-23 | 0 | 0.015 | 0.010 | 0.017 | 0.011 | 0.015 | 420,000 | 5,550 | 0.0132 | 0.015 | 0.010 | 0.017 | 0.011 | 0.015 | 420,000 | 0.0132 | 15.38% |
| 2008-04-22 | 0 | 0.013 | 0.011 | 0.015 | - | - | 280,000 | 2,840 | 0.0101 | 0.013 | 0.011 | 0.015 | - | - | 280,000 | 0.0101 | 0.00% |
| 2008-04-21 | 0 | 0.013 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.013 | - | 0.015 | - | - | 0 | 0 | - | 0.013 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.013 | 0.011 | 0.015 | 0.012 | 0.014 | 450,000 | 6,000 | 0.0133 | 0.013 | 0.011 | 0.015 | 0.012 | 0.014 | 450,000 | 0.0133 | 8.33% |
| 2008-04-16 | 0 | 0.012 | 0.012 | 0.017 | 0.012 | 0.012 | 90,000 | 1,000 | 0.0111 | 0.012 | 0.012 | 0.017 | 0.012 | 0.012 | 90,000 | 0.0111 | -29.41% |
| 2008-04-15 | 0 | 0.017 | 0.013 | 0.017 | - | - | 24,000 | 240 | 0.0100 | 0.017 | 0.013 | 0.017 | - | - | 24,000 | 0.0100 | 0.00% |
| 2008-04-14 | 0 | 0.017 | 0.013 | 0.020 | - | - | 0 | 0 | - | 0.017 | 0.013 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.017 | 0.016 | 0.018 | 0.017 | 0.017 | 327,500 | 5,475 | 0.0167 | 0.017 | 0.016 | 0.018 | 0.017 | 0.017 | 327,500 | 0.0167 | 13.33% |
| 2008-04-10 | 0 | 0.015 | 0.015 | 0.020 | 0.015 | 0.015 | 100,000 | 1,500 | 0.0150 | 0.015 | 0.015 | 0.020 | 0.015 | 0.015 | 100,000 | 0.0150 | -25.00% |
| 2008-04-09 | 0 | 0.020 | 0.012 | 0.020 | - | - | 20,000 | 100 | 0.0050 | 0.020 | 0.012 | 0.020 | - | - | 20,000 | 0.0050 | 0.00% |
| 2008-04-08 | 0 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 2,047,000 | 39,470 | 0.0193 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 2,047,000 | 0.0193 | 5.26% |
| 2008-04-07 | 0 | 0.019 | 0.013 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.013 | 0.019 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.019 | 0.018 | 0.023 | 0.019 | 0.019 | 200,000 | 3,800 | 0.0190 | 0.019 | 0.018 | 0.023 | 0.019 | 0.019 | 200,000 | 0.0190 | 18.75% |
| 2008-04-02 | 0 | 0.016 | 0.016 | 0.021 | 0.016 | 0.016 | 150,000 | 2,400 | 0.0160 | 0.016 | 0.016 | 0.021 | 0.016 | 0.016 | 150,000 | 0.0160 | -5.88% |
| 2008-04-01 | 0 | 0.017 | 0.017 | 0.020 | 0.017 | 0.020 | 650,000 | 13,380 | 0.0206 | 0.017 | 0.017 | 0.020 | 0.017 | 0.020 | 650,000 | 0.0206 | -10.53% |
| 2008-03-31 | 0 | 0.019 | 0.019 | 0.024 | 0.017 | 0.022 | 690,000 | 12,600 | 0.0183 | 0.019 | 0.019 | 0.024 | 0.017 | 0.022 | 690,000 | 0.0183 | -13.64% |
| 2008-03-28 | 0 | 0.022 | 0.022 | 0.025 | 0.021 | 0.028 | 910,000 | 22,450 | 0.0247 | 0.022 | 0.022 | 0.025 | 0.021 | 0.028 | 910,000 | 0.0247 | -12.00% |
| 2008-03-27 | 0 | 0.025 | 0.019 | 0.027 | 0.023 | 0.025 | 830,000 | 19,890 | 0.0240 | 0.025 | 0.019 | 0.027 | 0.023 | 0.025 | 830,000 | 0.0240 | 56.25% |
| 2008-03-26 | 0 | 0.016 | 0.016 | 0.019 | 0.012 | 0.015 | 2,190,000 | 32,100 | 0.0147 | 0.016 | 0.016 | 0.019 | 0.012 | 0.015 | 2,190,000 | 0.0147 | 33.33% |
| 2008-03-25 | 0 | 0.012 | 0.011 | 0.014 | 0.011 | 0.015 | 360,000 | 4,550 | 0.0126 | 0.012 | 0.011 | 0.014 | 0.011 | 0.015 | 360,000 | 0.0126 | -14.29% |
| 2008-03-20 | 0 | 0.014 | 0.011 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.011 | 0.014 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.014 | 0.012 | 0.015 | 0.012 | 0.015 | 1,600,000 | 20,700 | 0.0129 | 0.014 | 0.012 | 0.015 | 0.012 | 0.015 | 1,600,000 | 0.0129 | -6.67% |
| 2008-03-18 | 0 | 0.015 | 0.010 | 0.015 | 0.015 | 0.015 | 420,000 | 6,040 | 0.0144 | 0.015 | 0.010 | 0.015 | 0.015 | 0.015 | 420,000 | 0.0144 | 7.14% |
| 2008-03-17 | 0 | 0.014 | 0.014 | 0.016 | 0.011 | 0.015 | 690,000 | 8,530 | 0.0124 | 0.014 | 0.014 | 0.016 | 0.011 | 0.015 | 690,000 | 0.0124 | -6.67% |
| 2008-03-14 | 0 | 0.015 | 0.013 | 0.016 | 0.015 | 0.019 | 830,000 | 12,500 | 0.0151 | 0.015 | 0.013 | 0.016 | 0.015 | 0.019 | 830,000 | 0.0151 | 7.14% |
| 2008-03-13 | 0 | 0.014 | 0.014 | 0.020 | 0.012 | 0.014 | 195,000 | 2,400 | 0.0123 | 0.014 | 0.014 | 0.020 | 0.012 | 0.014 | 195,000 | 0.0123 | -12.50% |
| 2008-03-12 | 0 | 0.016 | 0.016 | 0.019 | 0.015 | 0.016 | 100,000 | 1,550 | 0.0155 | 0.016 | 0.016 | 0.019 | 0.015 | 0.016 | 100,000 | 0.0155 | 6.67% |
| 2008-03-11 | 0 | 0.015 | 0.012 | 0.028 | - | - | 40,000 | 400 | 0.0100 | 0.015 | 0.012 | 0.028 | - | - | 40,000 | 0.0100 | 0.00% |
| 2008-03-10 | 0 | 0.015 | 0.013 | 0.015 | 0.015 | 0.015 | 290,000 | 4,150 | 0.0143 | 0.015 | 0.013 | 0.015 | 0.015 | 0.015 | 290,000 | 0.0143 | -16.67% |
| 2008-03-07 | 0 | 0.018 | 0.015 | - | - | - | 0 | 0 | - | 0.018 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.018 | 0.016 | 0.023 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.023 | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 0.018 | 0.017 | 0.021 | 0.018 | 0.018 | 50,000 | 900 | 0.0180 | 0.018 | 0.017 | 0.021 | 0.018 | 0.018 | 50,000 | 0.0180 | 0.00% |
| 2008-03-04 | 0 | 0.018 | 0.018 | 0.022 | 0.018 | 0.023 | 1,295,000 | 25,375 | 0.0196 | 0.018 | 0.018 | 0.022 | 0.018 | 0.023 | 1,295,000 | 0.0196 | 0.00% |
| 2008-03-03 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 3,520,000 | 59,700 | 0.0170 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 3,520,000 | 0.0170 | 0.00% |
| 2008-02-29 | 0 | 0.018 | 0.016 | 0.020 | 0.018 | 0.018 | 300,000 | 5,400 | 0.0180 | 0.018 | 0.016 | 0.020 | 0.018 | 0.018 | 300,000 | 0.0180 | 0.00% |
| 2008-02-28 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.020 | 637,500 | 11,475 | 0.0180 | 0.018 | 0.017 | 0.018 | 0.018 | 0.020 | 637,500 | 0.0180 | 0.00% |
| 2008-02-27 | 0 | 0.018 | 0.017 | 0.022 | 0.017 | 0.019 | 4,916,000 | 91,010 | 0.0185 | 0.018 | 0.017 | 0.022 | 0.017 | 0.019 | 4,916,000 | 0.0185 | -5.26% |
| 2008-02-26 | 0 | 0.019 | 0.019 | 0.020 | 0.016 | 0.020 | 16,809,600 | 281,946 | 0.0168 | 0.019 | 0.019 | 0.020 | 0.016 | 0.020 | 16,809,600 | 0.0168 | -9.52% |
| 2008-02-25 | 0 | 0.021 | 0.021 | 0.030 | 0.021 | 0.021 | 130,000 | 2,550 | 0.0196 | 0.021 | 0.021 | 0.030 | 0.021 | 0.021 | 130,000 | 0.0196 | -27.59% |
| 2008-02-22 | 0 | 0.029 | 0.029 | 0.030 | 0.018 | 0.025 | 1,000,000 | 21,900 | 0.0219 | 0.029 | 0.029 | 0.030 | 0.018 | 0.025 | 1,000,000 | 0.0219 | 45.00% |
| 2008-02-21 | 0 | 0.020 | 0.020 | 0.033 | 0.020 | 0.026 | 130,000 | 2,690 | 0.0207 | 0.020 | 0.020 | 0.033 | 0.020 | 0.026 | 130,000 | 0.0207 | -23.08% |
| 2008-02-20 | 0 | 0.026 | 0.021 | 0.033 | - | - | 0 | 0 | - | 0.026 | 0.021 | 0.033 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 0.026 | 0.021 | 0.035 | 0.026 | 0.026 | 300,000 | 7,050 | 0.0235 | 0.026 | 0.021 | 0.035 | 0.026 | 0.026 | 300,000 | 0.0235 | 4.00% |
| 2008-02-18 | 0 | 0.025 | 0.022 | 0.030 | 0.025 | 0.025 | 225,000 | 5,250 | 0.0233 | 0.025 | 0.022 | 0.030 | 0.025 | 0.025 | 225,000 | 0.0233 | -10.71% |
| 2008-02-15 | 0 | 0.028 | 0.028 | 0.030 | 0.020 | 0.020 | 150,000 | 3,000 | 0.0200 | 0.028 | 0.028 | 0.030 | 0.020 | 0.020 | 150,000 | 0.0200 | 0.00% |
| 2008-02-14 | 0 | 0.028 | 0.020 | 0.030 | 0.019 | 0.028 | 680,000 | 16,100 | 0.0237 | 0.028 | 0.020 | 0.030 | 0.019 | 0.028 | 680,000 | 0.0237 | -6.67% |
| 2008-02-13 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.030 | - | 0.030 | 0.030 | 0.030 | 100,000 | 0.0300 | 0.00% |
| 2008-02-12 | 0 | 0.030 | 0.020 | - | 0.025 | 0.030 | 350,000 | 9,250 | 0.0264 | 0.030 | 0.020 | - | 0.025 | 0.030 | 350,000 | 0.0264 | 20.00% |
| 2008-02-11 | 0 | 0.025 | 0.019 | 0.030 | - | - | 0 | 0 | - | 0.025 | 0.019 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.025 | 0.020 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.020 | 0.025 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.025 | 0.020 | 0.033 | - | - | 10,000 | 100 | 0.0100 | 0.025 | 0.020 | 0.033 | - | - | 10,000 | 0.0100 | 0.00% |
| 2008-02-04 | 0 | 0.025 | 0.018 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.018 | 0.025 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.025 | 0.025 | - | 0.018 | 0.020 | 2,750,000 | 52,650 | 0.0191 | 0.025 | 0.025 | - | 0.018 | 0.020 | 2,750,000 | 0.0191 | 25.00% |
| 2008-01-31 | 0 | 0.020 | 0.016 | 0.020 | 0.020 | 0.020 | 200,000 | 4,000 | 0.0200 | 0.020 | 0.016 | 0.020 | 0.020 | 0.020 | 200,000 | 0.0200 | 11.11% |
| 2008-01-30 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.025 | 1,770,000 | 35,850 | 0.0203 | 0.018 | 0.018 | 0.020 | 0.018 | 0.025 | 1,770,000 | 0.0203 | -10.00% |
| 2008-01-29 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 60,000 | 1,100 | 0.0183 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 60,000 | 0.0183 | -4.76% |
| 2008-01-28 | 0 | 0.021 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.021 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.021 | 0.021 | 0.025 | 0.021 | 0.021 | 200,000 | 4,200 | 0.0210 | 0.021 | 0.021 | 0.025 | 0.021 | 0.021 | 200,000 | 0.0210 | -16.00% |
| 2008-01-24 | 0 | 0.025 | 0.020 | 0.025 | 0.016 | 0.025 | 1,920,000 | 46,160 | 0.0240 | 0.025 | 0.020 | 0.025 | 0.016 | 0.025 | 1,920,000 | 0.0240 | 25.00% |
| 2008-01-23 | 0 | 0.020 | 0.015 | 0.022 | 0.020 | 0.022 | 2,030,000 | 42,750 | 0.0211 | 0.020 | 0.015 | 0.022 | 0.020 | 0.022 | 2,030,000 | 0.0211 | 0.00% |
| 2008-01-22 | 0 | 0.020 | 0.020 | 0.025 | 0.020 | 0.020 | 1,180,000 | 22,700 | 0.0192 | 0.020 | 0.020 | 0.025 | 0.020 | 0.020 | 1,180,000 | 0.0192 | -16.67% |
| 2008-01-21 | 0 | 0.024 | 0.024 | 0.030 | 0.024 | 0.024 | 110,000 | 2,280 | 0.0207 | 0.024 | 0.024 | 0.030 | 0.024 | 0.024 | 110,000 | 0.0207 | -20.00% |
| 2008-01-18 | 0 | 0.030 | 0.030 | 0.045 | 0.020 | 0.030 | 2,420,000 | 58,800 | 0.0243 | 0.030 | 0.030 | 0.045 | 0.020 | 0.030 | 2,420,000 | 0.0243 | 3.45% |
| 2008-01-17 | 0 | 0.029 | 0.026 | 0.035 | - | - | 0 | 0 | - | 0.029 | 0.026 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 0.029 | 0.029 | 0.034 | 0.025 | 0.030 | 300,000 | 7,660 | 0.0255 | 0.029 | 0.029 | 0.034 | 0.025 | 0.030 | 300,000 | 0.0255 | -25.64% |
| 2008-01-15 | 0 | 0.039 | - | 0.039 | 0.039 | 0.040 | 160,000 | 6,150 | 0.0384 | 0.039 | - | 0.039 | 0.039 | 0.040 | 160,000 | 0.0384 | -2.50% |
| 2008-01-14 | 0 | 0.040 | 0.033 | 0.042 | 0.040 | 0.040 | 80,000 | 2,750 | 0.0344 | 0.040 | 0.033 | 0.042 | 0.040 | 0.040 | 80,000 | 0.0344 | -4.76% |
| 2008-01-11 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 580,000 | 22,600 | 0.0390 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 580,000 | 0.0390 | 5.00% |
| 2008-01-10 | 0 | 0.040 | - | 0.044 | 0.040 | 0.040 | 492,500 | 18,775 | 0.0381 | 0.040 | - | 0.044 | 0.040 | 0.040 | 492,500 | 0.0381 | -11.11% |
| 2008-01-09 | 0 | 0.045 | 0.034 | 0.045 | - | - | 4,800 | 120 | 0.0250 | 0.045 | 0.034 | 0.045 | - | - | 4,800 | 0.0250 | 0.00% |
| 2008-01-08 | 0 | 0.045 | - | 0.045 | 0.040 | 0.045 | 750,000 | 31,650 | 0.0422 | 0.045 | - | 0.045 | 0.040 | 0.045 | 750,000 | 0.0422 | 7.14% |
| 2008-01-07 | 0 | 0.042 | 0.042 | 0.043 | 0.040 | 0.043 | 1,155,000 | 46,150 | 0.0400 | 0.042 | 0.042 | 0.043 | 0.040 | 0.043 | 1,155,000 | 0.0400 | -6.67% |
| 2008-01-04 | 0 | 0.045 | 0.042 | 0.050 | 0.041 | 0.045 | 1,714,000 | 71,320 | 0.0416 | 0.045 | 0.042 | 0.050 | 0.041 | 0.045 | 1,714,000 | 0.0416 | 7.14% |
| 2008-01-03 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.045 | 1,200,000 | 52,200 | 0.0435 | 0.042 | 0.040 | 0.042 | 0.040 | 0.045 | 1,200,000 | 0.0435 | 2.44% |
| 2008-01-02 | 0 | 0.041 | 0.038 | 0.041 | 0.030 | 0.041 | 1,610,000 | 62,500 | 0.0388 | 0.041 | 0.038 | 0.041 | 0.030 | 0.041 | 1,610,000 | 0.0388 | 5.13% |
| 2007-12-31 | 0 | 0.039 | 0.031 | 0.044 | - | - | 0 | 0 | - | 0.039 | 0.031 | 0.044 | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 0.039 | 0.030 | 0.039 | 0.039 | 0.039 | 260,000 | 9,000 | 0.0346 | 0.039 | 0.030 | 0.039 | 0.039 | 0.039 | 260,000 | 0.0346 | 0.00% |
| 2007-12-27 | 0 | 0.039 | 0.038 | 0.040 | 0.035 | 0.040 | 657,500 | 23,350 | 0.0355 | 0.039 | 0.038 | 0.040 | 0.035 | 0.040 | 657,500 | 0.0355 | 0.00% |
| 2007-12-24 | 0 | 0.039 | 0.030 | 0.045 | - | - | 0 | 0 | - | 0.039 | 0.030 | 0.045 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 0.039 | 0.033 | 0.040 | - | - | 0 | 0 | - | 0.039 | 0.033 | 0.040 | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 0.039 | 0.032 | 0.045 | - | - | 40,000 | 1,000 | 0.0250 | 0.039 | 0.032 | 0.045 | - | - | 40,000 | 0.0250 | 0.00% |
| 2007-12-19 | 0 | 0.039 | 0.035 | 0.045 | 0.032 | 0.039 | 640,000 | 22,250 | 0.0348 | 0.039 | 0.035 | 0.045 | 0.032 | 0.039 | 640,000 | 0.0348 | -2.50% |
| 2007-12-18 | 0 | 0.040 | 0.030 | 0.042 | 0.040 | 0.040 | 120,000 | 4,400 | 0.0367 | 0.040 | 0.030 | 0.042 | 0.040 | 0.040 | 120,000 | 0.0367 | -6.98% |
| 2007-12-17 | 0 | 0.043 | 0.029 | 0.043 | 0.043 | 0.043 | 210,000 | 8,800 | 0.0419 | 0.043 | 0.029 | 0.043 | 0.043 | 0.043 | 210,000 | 0.0419 | 0.00% |
| 2007-12-14 | 0 | 0.043 | 0.033 | 0.043 | 0.040 | 0.043 | 1,250,000 | 50,300 | 0.0402 | 0.043 | 0.033 | 0.043 | 0.040 | 0.043 | 1,250,000 | 0.0402 | 0.00% |
| 2007-12-13 | 0 | 0.043 | 0.038 | 0.050 | 0.043 | 0.043 | 1,230,000 | 52,500 | 0.0427 | 0.043 | 0.038 | 0.050 | 0.043 | 0.043 | 1,230,000 | 0.0427 | 0.00% |
| 2007-12-12 | 0 | 0.043 | 0.043 | 0.048 | 0.042 | 0.042 | 160,000 | 6,300 | 0.0394 | 0.043 | 0.043 | 0.048 | 0.042 | 0.042 | 160,000 | 0.0394 | -10.42% |
| 2007-12-11 | 0 | 0.048 | 0.050 | 0.052 | 0.048 | 0.050 | 774,000 | 36,960 | 0.0478 | 0.048 | 0.050 | 0.052 | 0.048 | 0.050 | 774,000 | 0.0478 | -2.04% |
| 2007-12-10 | 0 | 0.049 | 0.048 | 0.052 | 0.048 | 0.050 | 4,048,000 | 198,670 | 0.0491 | 0.049 | 0.048 | 0.052 | 0.048 | 0.050 | 4,048,000 | 0.0491 | -2.00% |
| 2007-12-07 | 0 | 0.050 | 0.050 | 0.053 | 0.049 | 0.050 | 497,500 | 23,800 | 0.0478 | 0.050 | 0.050 | 0.053 | 0.049 | 0.050 | 497,500 | 0.0478 | 4.17% |
| 2007-12-06 | 0 | 0.048 | 0.047 | 0.054 | 0.048 | 0.056 | 3,147,500 | 161,748 | 0.0514 | 0.048 | 0.047 | 0.054 | 0.048 | 0.056 | 3,147,500 | 0.0514 | -2.04% |
| 2007-12-05 | 0 | 0.049 | 0.046 | 0.051 | 0.046 | 0.050 | 312,500 | 14,250 | 0.0456 | 0.049 | 0.046 | 0.051 | 0.046 | 0.050 | 312,500 | 0.0456 | -2.00% |
| 2007-12-04 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.051 | 3,125,000 | 155,750 | 0.0498 | 0.050 | 0.048 | 0.050 | 0.048 | 0.051 | 3,125,000 | 0.0498 | 0.00% |
| 2007-12-03 | 0 | 0.050 | 0.046 | 0.054 | 0.049 | 0.054 | 2,064,400 | 107,127 | 0.0519 | 0.050 | 0.046 | 0.054 | 0.049 | 0.054 | 2,064,400 | 0.0519 | 0.00% |
| 2007-11-30 | 0 | 0.050 | 0.045 | 0.050 | 0.050 | 0.050 | 1,015,000 | 50,100 | 0.0494 | 0.050 | 0.045 | 0.050 | 0.050 | 0.050 | 1,015,000 | 0.0494 | 0.00% |
| 2007-11-29 | 0 | 0.050 | 0.050 | 0.053 | 0.050 | 0.054 | 1,676,000 | 84,826 | 0.0506 | 0.050 | 0.050 | 0.053 | 0.050 | 0.054 | 1,676,000 | 0.0506 | -10.71% |
| 2007-11-28 | 0 | 0.056 | 0.056 | 0.060 | 0.036 | 0.050 | 2,368,000 | 101,190 | 0.0427 | 0.056 | 0.056 | 0.060 | 0.036 | 0.050 | 2,368,000 | 0.0427 | 43.59% |
| 2007-11-27 | 0 | 0.039 | 0.039 | 0.044 | 0.039 | 0.040 | 2,173,250 | 86,489 | 0.0398 | 0.039 | 0.039 | 0.044 | 0.039 | 0.040 | 2,173,250 | 0.0398 | -13.33% |
| 2007-11-26 | 0 | 0.045 | 0.042 | 0.048 | 0.045 | 0.050 | 610,000 | 27,550 | 0.0452 | 0.045 | 0.042 | 0.048 | 0.045 | 0.050 | 610,000 | 0.0452 | 15.38% |
| 2007-11-23 | 0 | 0.039 | 0.039 | 0.050 | 0.039 | 0.045 | 270,000 | 10,800 | 0.0400 | 0.039 | 0.039 | 0.050 | 0.039 | 0.045 | 270,000 | 0.0400 | -9.30% |
| 2007-11-22 | 0 | 0.043 | 0.041 | 0.058 | 0.040 | 0.060 | 829,800 | 40,993 | 0.0494 | 0.043 | 0.041 | 0.058 | 0.040 | 0.060 | 829,800 | 0.0494 | -10.42% |
| 2007-11-21 | 0 | 0.048 | 0.047 | 0.048 | 0.048 | 0.050 | 3,065,380 | 149,032 | 0.0486 | 0.048 | 0.047 | 0.048 | 0.048 | 0.050 | 3,065,380 | 0.0486 | -20.00% |
| 2007-11-20 | 0 | 0.060 | 0.056 | 0.060 | 0.060 | 0.060 | 1,805,000 | 107,700 | 0.0597 | 0.060 | 0.056 | 0.060 | 0.060 | 0.060 | 1,805,000 | 0.0597 | -1.64% |
| 2007-11-19 | 0 | 0.061 | 0.061 | 0.067 | 0.061 | 0.063 | 450,000 | 27,280 | 0.0606 | 0.061 | 0.061 | 0.067 | 0.061 | 0.063 | 450,000 | 0.0606 | -6.15% |
| 2007-11-16 | 0 | 0.065 | 0.056 | 0.068 | 0.061 | 0.065 | 1,930,000 | 119,800 | 0.0621 | 0.065 | 0.056 | 0.068 | 0.061 | 0.065 | 1,930,000 | 0.0621 | -5.80% |
| 2007-11-15 | 0 | 0.069 | 0.066 | 0.069 | 0.069 | 0.072 | 4,420,000 | 306,400 | 0.0693 | 0.069 | 0.066 | 0.069 | 0.069 | 0.072 | 4,420,000 | 0.0693 | -4.17% |
| 2007-11-14 | 0 | 0.072 | 0.072 | 0.075 | 0.071 | 0.075 | 3,097,900 | 224,160 | 0.0724 | 0.072 | 0.072 | 0.075 | 0.071 | 0.075 | 3,097,900 | 0.0724 | -4.00% |
| 2007-11-13 | 0 | 0.075 | 0.075 | 0.076 | 0.065 | 0.075 | 3,938,500 | 278,860 | 0.0708 | 0.075 | 0.075 | 0.076 | 0.065 | 0.075 | 3,938,500 | 0.0708 | 7.14% |
| 2007-11-12 | 0 | 0.070 | 0.070 | 0.077 | 0.070 | 0.073 | 977,500 | 67,475 | 0.0690 | 0.070 | 0.070 | 0.077 | 0.070 | 0.073 | 977,500 | 0.0690 | -12.50% |
| 2007-11-09 | 0 | 0.080 | 0.077 | 0.080 | 0.076 | 0.082 | 1,992,500 | 154,095 | 0.0773 | 0.080 | 0.077 | 0.080 | 0.076 | 0.082 | 1,992,500 | 0.0773 | 3.90% |
| 2007-11-08 | 0 | 0.077 | 0.077 | 0.085 | 0.075 | 0.080 | 1,150,000 | 87,350 | 0.0760 | 0.077 | 0.077 | 0.085 | 0.075 | 0.080 | 1,150,000 | 0.0760 | -9.41% |
| 2007-11-07 | 0 | 0.085 | 0.081 | 0.085 | 0.080 | 0.087 | 4,196,200 | 344,829 | 0.0822 | 0.085 | 0.081 | 0.085 | 0.080 | 0.087 | 4,196,200 | 0.0822 | 6.25% |
| 2007-11-06 | 0 | 0.080 | 0.076 | 0.080 | 0.075 | 0.080 | 1,636,500 | 122,313 | 0.0747 | 0.080 | 0.076 | 0.080 | 0.075 | 0.080 | 1,636,500 | 0.0747 | 6.67% |
| 2007-11-05 | 0 | 0.075 | 0.075 | 0.077 | 0.075 | 0.080 | 5,725,000 | 443,685 | 0.0775 | 0.075 | 0.075 | 0.077 | 0.075 | 0.080 | 5,725,000 | 0.0775 | -8.54% |
| 2007-11-02 | 0 | 0.082 | 0.080 | 0.082 | 0.075 | 0.088 | 11,544,300 | 960,342 | 0.0832 | 0.082 | 0.080 | 0.082 | 0.075 | 0.088 | 11,544,300 | 0.0832 | 1.23% |
| 2007-11-01 | 0 | 0.081 | 0.080 | 0.083 | 0.068 | 0.085 | 14,768,000 | 1,181,206 | 0.0800 | 0.081 | 0.080 | 0.083 | 0.068 | 0.085 | 14,768,000 | 0.0800 | 10.96% |
| 2007-10-31 | 0 | 0.073 | 0.069 | 0.073 | 0.069 | 0.077 | 3,282,400 | 229,944 | 0.0701 | 0.073 | 0.069 | 0.073 | 0.069 | 0.077 | 3,282,400 | 0.0701 | 0.00% |
| 2007-10-30 | 0 | 0.073 | 0.073 | 0.075 | 0.072 | 0.081 | 6,036,500 | 449,218 | 0.0744 | 0.073 | 0.073 | 0.075 | 0.072 | 0.081 | 6,036,500 | 0.0744 | -2.67% |
| 2007-10-29 | 0 | 0.075 | 0.075 | 0.078 | 0.068 | 0.081 | 7,458,100 | 566,641 | 0.0760 | 0.075 | 0.075 | 0.078 | 0.068 | 0.081 | 7,458,100 | 0.0760 | -7.41% |
| 2007-10-26 | 0 | 0.081 | 0.080 | 0.081 | 0.077 | 0.083 | 8,653,500 | 688,585 | 0.0796 | 0.081 | 0.080 | 0.081 | 0.077 | 0.083 | 8,653,500 | 0.0796 | -3.57% |
| 2007-10-25 | 0 | 0.084 | 0.082 | 0.085 | 0.083 | 0.095 | 7,361,400 | 627,545 | 0.0852 | 0.084 | 0.082 | 0.085 | 0.083 | 0.095 | 7,361,400 | 0.0852 | -1.18% |
| 2007-10-24 | 0 | 0.085 | 0.085 | 0.088 | 0.080 | 0.095 | 19,918,501 | 1,705,816 | 0.0856 | 0.085 | 0.085 | 0.088 | 0.080 | 0.095 | 19,918,501 | 0.0856 | 8.97% |
| 2007-10-23 | 0 | 0.078 | 0.076 | 0.078 | 0.060 | 0.080 | 28,593,000 | 2,017,501 | 0.0706 | 0.078 | 0.076 | 0.078 | 0.060 | 0.080 | 28,593,000 | 0.0706 |
Copyright & disclaimer, Privacy policy