DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03335 | 2006-05-11 | 2013-06-05 | 2020-11-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 2.030 | 2.030 | 2.040 | 1.400 | 3.050 | 155,380,000 | 299,086,440 | 1.9249 | 2.030 | 2.030 | 2.040 | 1.400 | 3.050 | 155,380,000 | 1.9249 | -30.95% |
| 2013-06-04 | 0 | 2.940 | 2.900 | 2.930 | 2.510 | 3.680 | 18,202,000 | 54,321,200 | 2.9844 | 2.940 | 2.900 | 2.930 | 2.510 | 3.680 | 18,202,000 | 2.9844 | -18.11% |
| 2013-06-03 | 0 | 3.590 | 3.570 | 3.590 | 3.560 | 3.790 | 2,564,000 | 9,305,540 | 3.6293 | 3.590 | 3.570 | 3.590 | 3.560 | 3.790 | 2,564,000 | 3.6293 | -1.91% |
| 2013-05-31 | 0 | 3.660 | 3.550 | 3.670 | 3.480 | 3.940 | 5,724,000 | 21,041,000 | 3.6759 | 3.660 | 3.550 | 3.670 | 3.480 | 3.940 | 5,724,000 | 3.6759 | -2.66% |
| 2013-05-30 | 0 | 3.760 | 3.750 | 3.780 | 3.650 | 4.120 | 5,068,000 | 19,016,000 | 3.7522 | 3.760 | 3.750 | 3.780 | 3.650 | 4.120 | 5,068,000 | 3.7522 | -6.93% |
| 2013-05-29 | 0 | 4.040 | 4.000 | 4.070 | 4.000 | 4.140 | 1,948,000 | 7,820,640 | 4.0147 | 4.040 | 4.000 | 4.070 | 4.000 | 4.140 | 1,948,000 | 4.0147 | -0.98% |
| 2013-05-28 | 0 | 4.080 | 4.060 | 4.080 | 3.900 | 4.430 | 3,904,000 | 15,940,000 | 4.0830 | 4.080 | 4.060 | 4.080 | 3.900 | 4.430 | 3,904,000 | 4.0830 | -7.06% |
| 2013-05-27 | 0 | 4.390 | 4.390 | 4.400 | 4.390 | 4.570 | 1,604,000 | 7,205,480 | 4.4922 | 4.390 | 4.390 | 4.400 | 4.390 | 4.570 | 1,604,000 | 4.4922 | -3.52% |
| 2013-05-24 | 0 | 4.550 | 4.530 | 4.560 | 4.540 | 4.600 | 472,000 | 2,148,480 | 4.5519 | 4.550 | 4.530 | 4.560 | 4.540 | 4.600 | 472,000 | 4.5519 | 0.44% |
| 2013-05-23 | 0 | 4.530 | 4.470 | 4.600 | 4.470 | 4.550 | 352,000 | 1,584,220 | 4.5006 | 4.530 | 4.470 | 4.600 | 4.470 | 4.550 | 352,000 | 4.5006 | 0.00% |
| 2013-05-22 | 0 | 4.530 | 4.520 | 4.530 | 4.530 | 4.610 | 348,000 | 1,591,260 | 4.5726 | 4.530 | 4.520 | 4.530 | 4.530 | 4.610 | 348,000 | 4.5726 | -1.52% |
| 2013-05-21 | 0 | 4.600 | 4.600 | 4.610 | 4.590 | 4.630 | 284,000 | 1,308,000 | 4.6056 | 4.600 | 4.600 | 4.610 | 4.590 | 4.630 | 284,000 | 4.6056 | -0.22% |
| 2013-05-20 | 0 | 4.610 | 4.600 | 4.610 | 4.600 | 4.650 | 426,000 | 1,963,716 | 4.6097 | 4.610 | 4.600 | 4.610 | 4.600 | 4.650 | 426,000 | 4.6097 | 0.44% |
| 2013-05-16 | 0 | 4.590 | 4.530 | 4.590 | 4.580 | 4.590 | 170,000 | 779,628 | 4.5860 | 4.590 | 4.530 | 4.590 | 4.580 | 4.590 | 170,000 | 4.5860 | 0.00% |
| 2013-05-15 | 0 | 4.590 | 4.580 | 4.620 | 4.580 | 4.630 | 306,000 | 1,412,260 | 4.6152 | 4.590 | 4.580 | 4.620 | 4.580 | 4.630 | 306,000 | 4.6152 | -0.65% |
| 2013-05-14 | 0 | 4.620 | 4.620 | 4.650 | 4.590 | 4.640 | 108,000 | 498,800 | 4.6185 | 4.620 | 4.620 | 4.650 | 4.590 | 4.640 | 108,000 | 4.6185 | -0.22% |
| 2013-05-13 | 0 | 4.630 | 4.610 | 4.640 | 4.630 | 4.640 | 92,000 | 426,440 | 4.6352 | 4.630 | 4.610 | 4.640 | 4.630 | 4.640 | 92,000 | 4.6352 | -0.22% |
| 2013-05-10 | 0 | 4.640 | 4.630 | 4.640 | 4.610 | 4.640 | 80,000 | 370,600 | 4.6325 | 4.640 | 4.630 | 4.640 | 4.610 | 4.640 | 80,000 | 4.6325 | 0.00% |
| 2013-05-09 | 0 | 4.640 | 4.610 | 4.650 | 4.610 | 4.650 | 352,000 | 1,631,856 | 4.6360 | 4.640 | 4.610 | 4.650 | 4.610 | 4.650 | 352,000 | 4.6360 | 0.22% |
| 2013-05-08 | 0 | 4.630 | 4.570 | 4.630 | 4.600 | 4.640 | 228,000 | 1,056,560 | 4.6340 | 4.630 | 4.570 | 4.630 | 4.600 | 4.640 | 228,000 | 4.6340 | 0.00% |
| 2013-05-07 | 0 | 4.630 | 4.530 | 4.630 | 4.530 | 4.650 | 76,000 | 350,080 | 4.6063 | 4.630 | 4.530 | 4.630 | 4.530 | 4.650 | 76,000 | 4.6063 | -0.22% |
| 2013-05-06 | 0 | 4.640 | 4.580 | 4.640 | 4.600 | 4.650 | 48,000 | 221,640 | 4.6175 | 4.640 | 4.580 | 4.640 | 4.600 | 4.650 | 48,000 | 4.6175 | 0.87% |
| 2013-05-03 | 0 | 4.600 | 4.560 | 4.630 | 4.550 | 4.600 | 172,000 | 785,480 | 4.5667 | 4.600 | 4.560 | 4.630 | 4.550 | 4.600 | 172,000 | 4.5667 | 1.10% |
| 2013-05-02 | 0 | 4.550 | 4.530 | 4.590 | 4.360 | 4.650 | 1,676,000 | 7,639,360 | 4.5581 | 4.550 | 4.530 | 4.590 | 4.360 | 4.650 | 1,676,000 | 4.5581 | -2.78% |
| 2013-04-30 | 0 | 4.680 | 4.680 | 4.690 | 4.640 | 4.670 | 32,000 | 148,840 | 4.6513 | 4.680 | 4.680 | 4.690 | 4.640 | 4.670 | 32,000 | 4.6513 | 0.43% |
| 2013-04-29 | 0 | 4.660 | 4.630 | 4.660 | 4.650 | 4.660 | 32,000 | 148,840 | 4.6513 | 4.660 | 4.630 | 4.660 | 4.650 | 4.660 | 32,000 | 4.6513 | 0.65% |
| 2013-04-26 | 0 | 4.630 | 4.650 | 4.660 | 4.630 | 4.680 | 124,000 | 576,720 | 4.6510 | 4.630 | 4.650 | 4.660 | 4.630 | 4.680 | 124,000 | 4.6510 | 0.65% |
| 2013-04-25 | 0 | 4.600 | 4.600 | 4.660 | 4.580 | 4.620 | 64,000 | 295,200 | 4.6125 | 4.600 | 4.600 | 4.660 | 4.580 | 4.620 | 64,000 | 4.6125 | 0.88% |
| 2013-04-24 | 0 | 4.560 | 4.530 | 4.620 | 4.560 | 4.680 | 24,000 | 111,360 | 4.6400 | 4.560 | 4.530 | 4.620 | 4.560 | 4.680 | 24,000 | 4.6400 | 2.93% |
| 2013-04-23 | 0 | 4.430 | 4.430 | 4.440 | 4.350 | 4.570 | 900,000 | 3,989,120 | 4.4324 | 4.430 | 4.430 | 4.440 | 4.350 | 4.570 | 900,000 | 4.4324 | -2.64% |
| 2013-04-22 | 0 | 4.550 | 4.550 | 4.620 | 4.550 | 4.620 | 236,000 | 1,081,080 | 4.5808 | 4.550 | 4.550 | 4.620 | 4.550 | 4.620 | 236,000 | 4.5808 | -0.66% |
| 2013-04-19 | 0 | 4.580 | 4.580 | 4.600 | 4.510 | 4.600 | 1,388,000 | 6,314,960 | 4.5497 | 4.580 | 4.580 | 4.600 | 4.510 | 4.600 | 1,388,000 | 4.5497 | 2.23% |
| 2013-04-18 | 0 | 4.480 | 4.460 | 4.560 | 4.460 | 4.600 | 584,000 | 2,625,800 | 4.4962 | 4.480 | 4.460 | 4.560 | 4.460 | 4.600 | 584,000 | 4.4962 | -1.54% |
| 2013-04-17 | 0 | 4.550 | 4.420 | 4.550 | 4.410 | 4.550 | 364,000 | 1,622,160 | 4.4565 | 4.550 | 4.420 | 4.550 | 4.410 | 4.550 | 364,000 | 4.4565 | 2.71% |
| 2013-04-16 | 0 | 4.430 | 4.400 | 4.460 | 4.430 | 4.580 | 566,399 | 2,531,923 | 4.4702 | 4.430 | 4.400 | 4.460 | 4.430 | 4.580 | 566,399 | 4.4702 | -1.56% |
| 2013-04-15 | 0 | 4.500 | 4.530 | 4.760 | 4.500 | 4.700 | 316,000 | 1,452,920 | 4.5978 | 4.500 | 4.530 | 4.760 | 4.500 | 4.700 | 316,000 | 4.5978 | -2.39% |
| 2013-04-12 | 0 | 4.610 | 4.400 | 4.900 | 4.400 | 4.920 | 656,000 | 3,113,160 | 4.7457 | 4.610 | 4.400 | 4.900 | 4.400 | 4.920 | 656,000 | 4.7457 | -6.49% |
| 2013-04-11 | 0 | 4.930 | 4.920 | 4.950 | 4.930 | 4.960 | 672,000 | 3,322,320 | 4.9439 | 4.930 | 4.920 | 4.950 | 4.930 | 4.960 | 672,000 | 4.9439 | 0.41% |
| 2013-04-10 | 0 | 4.910 | 4.900 | 4.950 | 4.910 | 4.970 | 652,000 | 3,226,040 | 4.9479 | 4.910 | 4.900 | 4.950 | 4.910 | 4.970 | 652,000 | 4.9479 | 1.24% |
| 2013-04-09 | 0 | 4.850 | 4.850 | 4.970 | 4.850 | 4.970 | 220,003 | 1,081,534 | 4.9160 | 4.850 | 4.850 | 4.970 | 4.850 | 4.970 | 220,003 | 4.9160 | -1.02% |
| 2013-04-08 | 0 | 4.900 | 4.880 | 4.980 | 4.900 | 4.980 | 88,000 | 434,360 | 4.9359 | 4.900 | 4.880 | 4.980 | 4.900 | 4.980 | 88,000 | 4.9359 | -0.41% |
| 2013-04-05 | 0 | 4.920 | 4.910 | 4.960 | 4.920 | 4.980 | 36,000 | 177,760 | 4.9378 | 4.920 | 4.910 | 4.960 | 4.920 | 4.980 | 36,000 | 4.9378 | 0.41% |
| 2013-04-03 | 0 | 4.900 | 4.900 | 4.940 | 4.820 | 4.960 | 260,000 | 1,278,200 | 4.9162 | 4.900 | 4.900 | 4.940 | 4.820 | 4.960 | 260,000 | 4.9162 | 2.51% |
| 2013-04-02 | 0 | 4.780 | 4.630 | 4.780 | 4.600 | 4.800 | 60,010 | 285,967 | 4.7653 | 4.780 | 4.630 | 4.780 | 4.600 | 4.800 | 60,010 | 4.7653 | 5.75% |
| 2013-03-28 | 0 | 4.520 | 4.510 | 4.550 | 4.510 | 4.550 | 112,000 | 508,160 | 4.5371 | 4.520 | 4.510 | 4.550 | 4.510 | 4.550 | 112,000 | 4.5371 | -0.22% |
| 2013-03-27 | 0 | 4.530 | 4.510 | 4.570 | 4.510 | 4.630 | 144,000 | 655,920 | 4.5550 | 4.530 | 4.510 | 4.570 | 4.510 | 4.630 | 144,000 | 4.5550 | -0.44% |
| 2013-03-26 | 0 | 4.550 | 4.530 | 4.550 | 4.370 | 4.800 | 388,000 | 1,771,080 | 4.5646 | 4.550 | 4.530 | 4.550 | 4.370 | 4.800 | 388,000 | 4.5646 | -5.41% |
| 2013-03-25 | 0 | 4.810 | 4.800 | 4.810 | 4.800 | 4.880 | 208,000 | 1,007,120 | 4.8419 | 4.810 | 4.800 | 4.810 | 4.800 | 4.880 | 208,000 | 4.8419 | -2.63% |
| 2013-03-22 | 0 | 4.940 | 4.930 | 4.940 | 4.940 | 5.110 | 196,000 | 979,280 | 4.9963 | 4.940 | 4.930 | 4.940 | 4.940 | 5.110 | 196,000 | 4.9963 | -1.20% |
| 2013-03-21 | 0 | 5.000 | 4.960 | 5.060 | 4.970 | 5.060 | 168,000 | 841,760 | 5.0105 | 5.000 | 4.960 | 5.060 | 4.970 | 5.060 | 168,000 | 5.0105 | 0.00% |
| 2013-03-20 | 0 | 5.000 | 4.980 | 5.030 | 4.990 | 5.080 | 216,000 | 1,085,400 | 5.0250 | 5.000 | 4.980 | 5.030 | 4.990 | 5.080 | 216,000 | 5.0250 | -0.99% |
| 2013-03-19 | 0 | 5.050 | 5.020 | 5.060 | 5.030 | 5.110 | 164,000 | 828,560 | 5.0522 | 5.050 | 5.020 | 5.060 | 5.030 | 5.110 | 164,000 | 5.0522 | 0.00% |
| 2013-03-18 | 0 | 5.050 | 5.050 | 5.130 | 5.050 | 5.100 | 132,000 | 672,760 | 5.0967 | 5.050 | 5.050 | 5.130 | 5.050 | 5.100 | 132,000 | 5.0967 | -0.59% |
| 2013-03-15 | 0 | 5.080 | 5.080 | 5.100 | 5.080 | 5.120 | 144,000 | 733,640 | 5.0947 | 5.080 | 5.080 | 5.100 | 5.080 | 5.120 | 144,000 | 5.0947 | 0.00% |
| 2013-03-14 | 0 | 5.080 | 5.070 | 5.130 | 5.080 | 5.130 | 100,000 | 510,000 | 5.1000 | 5.080 | 5.070 | 5.130 | 5.080 | 5.130 | 100,000 | 5.1000 | -0.39% |
| 2013-03-13 | 0 | 5.100 | 5.090 | 5.100 | 5.090 | 5.100 | 104,000 | 530,120 | 5.0973 | 5.100 | 5.090 | 5.100 | 5.090 | 5.100 | 104,000 | 5.0973 | 0.20% |
| 2013-03-12 | 0 | 5.090 | 5.090 | 5.100 | 5.090 | 5.100 | 60,000 | 305,960 | 5.0993 | 5.090 | 5.090 | 5.100 | 5.090 | 5.100 | 60,000 | 5.0993 | 0.00% |
| 2013-03-11 | 0 | 5.090 | 5.080 | 5.090 | 5.070 | 5.100 | 60,000 | 305,040 | 5.0840 | 5.090 | 5.080 | 5.090 | 5.070 | 5.100 | 60,000 | 5.0840 | 0.79% |
| 2013-03-08 | 0 | 5.050 | 5.030 | 5.090 | 5.030 | 5.050 | 52,000 | 262,440 | 5.0469 | 5.050 | 5.030 | 5.090 | 5.030 | 5.050 | 52,000 | 5.0469 | 1.20% |
| 2013-03-07 | 0 | 4.990 | 4.990 | 5.100 | 4.960 | 5.090 | 100,000 | 500,040 | 5.0004 | 4.990 | 4.990 | 5.100 | 4.960 | 5.090 | 100,000 | 5.0004 | 0.20% |
| 2013-03-06 | 0 | 4.980 | 4.980 | 5.080 | 4.980 | 5.100 | 248,000 | 1,243,640 | 5.0147 | 4.980 | 4.980 | 5.080 | 4.980 | 5.100 | 248,000 | 5.0147 | -2.35% |
| 2013-03-05 | 0 | 5.100 | 5.060 | 5.100 | 5.050 | 5.100 | 36,000 | 182,800 | 5.0778 | 5.100 | 5.060 | 5.100 | 5.050 | 5.100 | 36,000 | 5.0778 | 0.99% |
| 2013-03-04 | 0 | 5.050 | 5.040 | 5.050 | 5.030 | 5.050 | 56,000 | 282,680 | 5.0479 | 5.050 | 5.040 | 5.050 | 5.030 | 5.050 | 56,000 | 5.0479 | 0.00% |
| 2013-03-01 | 0 | 5.050 | 5.020 | 5.050 | 5.050 | 5.050 | 52,000 | 262,600 | 5.0500 | 5.050 | 5.020 | 5.050 | 5.050 | 5.050 | 52,000 | 5.0500 | 1.00% |
| 2013-02-28 | 0 | 5.000 | 4.990 | 5.000 | 5.000 | 5.000 | 92,000 | 460,000 | 5.0000 | 5.000 | 4.990 | 5.000 | 5.000 | 5.000 | 92,000 | 5.0000 | 0.00% |
| 2013-02-27 | 0 | 5.000 | 4.990 | 5.000 | 5.000 | 5.000 | 136,000 | 680,000 | 5.0000 | 5.000 | 4.990 | 5.000 | 5.000 | 5.000 | 136,000 | 5.0000 | 0.00% |
| 2013-02-26 | 0 | 5.000 | 4.990 | 5.000 | 4.990 | 5.000 | 72,000 | 359,880 | 4.9983 | 5.000 | 4.990 | 5.000 | 4.990 | 5.000 | 72,000 | 4.9983 | 0.40% |
| 2013-02-25 | 0 | 4.980 | 4.980 | 5.000 | 4.980 | 5.000 | 348,000 | 1,739,600 | 4.9989 | 4.980 | 4.980 | 5.000 | 4.980 | 5.000 | 348,000 | 4.9989 | -0.40% |
| 2013-02-22 | 0 | 5.000 | 4.990 | 5.000 | 4.980 | 5.050 | 224,000 | 1,122,480 | 5.0111 | 5.000 | 4.990 | 5.000 | 4.980 | 5.050 | 224,000 | 5.0111 | -0.60% |
| 2013-02-21 | 0 | 5.030 | 5.020 | 5.030 | 5.030 | 5.050 | 60,000 | 302,040 | 5.0340 | 5.030 | 5.020 | 5.030 | 5.030 | 5.050 | 60,000 | 5.0340 | 0.00% |
| 2013-02-20 | 0 | 5.030 | 5.020 | 5.050 | 5.030 | 5.050 | 122,055 | 614,213 | 5.0323 | 5.030 | 5.020 | 5.050 | 5.030 | 5.050 | 122,055 | 5.0323 | 0.00% |
| 2013-02-19 | 0 | 5.030 | 5.020 | 5.030 | 5.020 | 5.050 | 108,000 | 543,280 | 5.0304 | 5.030 | 5.020 | 5.030 | 5.020 | 5.050 | 108,000 | 5.0304 | 0.40% |
| 2013-02-18 | 0 | 5.010 | 5.000 | 5.020 | 4.990 | 5.120 | 268,000 | 1,353,880 | 5.0518 | 5.010 | 5.000 | 5.020 | 4.990 | 5.120 | 268,000 | 5.0518 | -1.76% |
| 2013-02-15 | 0 | 5.100 | 5.090 | 5.100 | 5.090 | 5.120 | 84,000 | 428,760 | 5.1043 | 5.100 | 5.090 | 5.100 | 5.090 | 5.120 | 84,000 | 5.1043 | 0.20% |
| 2013-02-14 | 0 | 5.090 | 5.090 | 5.110 | 5.090 | 5.150 | 124,000 | 633,880 | 5.1119 | 5.090 | 5.090 | 5.110 | 5.090 | 5.150 | 124,000 | 5.1119 | -0.59% |
| 2013-02-08 | 0 | 5.120 | 5.110 | 5.120 | 5.100 | 5.130 | 60,000 | 307,160 | 5.1193 | 5.120 | 5.110 | 5.120 | 5.100 | 5.130 | 60,000 | 5.1193 | 0.20% |
| 2013-02-07 | 0 | 5.110 | 5.110 | 5.120 | 5.110 | 5.120 | 104,000 | 532,400 | 5.1192 | 5.110 | 5.110 | 5.120 | 5.110 | 5.120 | 104,000 | 5.1192 | -0.20% |
| 2013-02-06 | 0 | 5.120 | 5.110 | 5.120 | 5.120 | 5.130 | 52,000 | 266,560 | 5.1262 | 5.120 | 5.110 | 5.120 | 5.120 | 5.130 | 52,000 | 5.1262 | 0.59% |
| 2013-02-05 | 0 | 5.090 | 5.080 | 5.090 | 5.070 | 5.130 | 172,000 | 878,280 | 5.1063 | 5.090 | 5.080 | 5.090 | 5.070 | 5.130 | 172,000 | 5.1063 | -0.78% |
| 2013-02-04 | 0 | 5.130 | 5.120 | 5.130 | 5.120 | 5.130 | 94,000 | 482,180 | 5.1296 | 5.130 | 5.120 | 5.130 | 5.120 | 5.130 | 94,000 | 5.1296 | 0.20% |
| 2013-02-01 | 0 | 5.120 | 5.110 | 5.130 | 5.120 | 5.130 | 68,000 | 348,520 | 5.1253 | 5.120 | 5.110 | 5.130 | 5.120 | 5.130 | 68,000 | 5.1253 | 0.39% |
| 2013-01-31 | 0 | 5.100 | 5.100 | 5.110 | 5.080 | 5.110 | 84,000 | 428,240 | 5.0981 | 5.100 | 5.100 | 5.110 | 5.080 | 5.110 | 84,000 | 5.0981 | 0.00% |
| 2013-01-30 | 0 | 5.100 | 5.100 | 5.110 | 5.100 | 5.130 | 136,000 | 695,880 | 5.1168 | 5.100 | 5.100 | 5.110 | 5.100 | 5.130 | 136,000 | 5.1168 | -0.20% |
| 2013-01-29 | 0 | 5.110 | 5.090 | 5.120 | 5.090 | 5.130 | 192,000 | 982,440 | 5.1169 | 5.110 | 5.090 | 5.120 | 5.090 | 5.130 | 192,000 | 5.1169 | 0.00% |
| 2013-01-28 | 0 | 5.110 | 5.110 | 5.150 | 4.900 | 5.190 | 372,000 | 1,889,800 | 5.0801 | 5.110 | 5.110 | 5.150 | 4.900 | 5.190 | 372,000 | 5.0801 | -1.54% |
| 2013-01-25 | 0 | 5.190 | 5.190 | 5.210 | 5.190 | 5.230 | 118,000 | 614,400 | 5.2068 | 5.190 | 5.190 | 5.210 | 5.190 | 5.230 | 118,000 | 5.2068 | -0.57% |
| 2013-01-24 | 0 | 5.220 | 5.210 | 5.240 | 5.220 | 5.240 | 160,000 | 836,080 | 5.2255 | 5.220 | 5.210 | 5.240 | 5.220 | 5.240 | 160,000 | 5.2255 | -0.19% |
| 2013-01-23 | 0 | 5.230 | 5.220 | 5.240 | 5.230 | 5.240 | 100,000 | 523,560 | 5.2356 | 5.230 | 5.220 | 5.240 | 5.230 | 5.240 | 100,000 | 5.2356 | 0.00% |
| 2013-01-22 | 0 | 5.230 | 5.220 | 5.230 | 5.220 | 5.250 | 252,000 | 1,318,960 | 5.2340 | 5.230 | 5.220 | 5.230 | 5.220 | 5.250 | 252,000 | 5.2340 | 0.00% |
| 2013-01-21 | 0 | 5.230 | 5.230 | 5.240 | 5.230 | 5.250 | 60,000 | 314,640 | 5.2440 | 5.230 | 5.230 | 5.240 | 5.230 | 5.250 | 60,000 | 5.2440 | 0.19% |
| 2013-01-18 | 0 | 5.220 | 5.220 | 5.230 | 5.220 | 5.230 | 100,000 | 522,960 | 5.2296 | 5.220 | 5.220 | 5.230 | 5.220 | 5.230 | 100,000 | 5.2296 | 0.58% |
| 2013-01-17 | 0 | 5.190 | 5.190 | 5.220 | 5.190 | 5.230 | 112,000 | 583,040 | 5.2057 | 5.190 | 5.190 | 5.220 | 5.190 | 5.230 | 112,000 | 5.2057 | 0.00% |
| 2013-01-16 | 0 | 5.190 | 5.190 | 5.220 | 5.190 | 5.230 | 140,000 | 730,040 | 5.2146 | 5.190 | 5.190 | 5.220 | 5.190 | 5.230 | 140,000 | 5.2146 | -0.19% |
| 2013-01-15 | 0 | 5.200 | 5.190 | 5.230 | 5.200 | 5.230 | 100,000 | 520,800 | 5.2080 | 5.200 | 5.190 | 5.230 | 5.200 | 5.230 | 100,000 | 5.2080 | 0.00% |
| 2013-01-14 | 0 | 5.200 | 5.190 | 5.200 | 5.170 | 5.200 | 260,000 | 1,351,880 | 5.1995 | 5.200 | 5.190 | 5.200 | 5.170 | 5.200 | 260,000 | 5.1995 | 0.58% |
| 2013-01-11 | 0 | 5.170 | 5.170 | 5.190 | 5.160 | 5.160 | 4,000 | 20,640 | 5.1600 | 5.170 | 5.170 | 5.190 | 5.160 | 5.160 | 4,000 | 5.1600 | 0.39% |
| 2013-01-10 | 0 | 5.150 | 5.140 | 5.150 | 5.130 | 5.150 | 177,400 | 912,422 | 5.1433 | 5.150 | 5.140 | 5.150 | 5.130 | 5.150 | 177,400 | 5.1433 | 0.98% |
| 2013-01-09 | 0 | 5.100 | 5.090 | 5.120 | 5.100 | 5.150 | 156,000 | 798,000 | 5.1154 | 5.100 | 5.090 | 5.120 | 5.100 | 5.150 | 156,000 | 5.1154 | 0.00% |
| 2013-01-08 | 0 | 5.100 | 5.090 | 5.100 | 5.100 | 5.130 | 152,000 | 777,640 | 5.1161 | 5.100 | 5.090 | 5.100 | 5.100 | 5.130 | 152,000 | 5.1161 | -0.20% |
| 2013-01-07 | 0 | 5.110 | 5.110 | 5.140 | 5.110 | 5.110 | 56,000 | 285,880 | 5.1050 | 5.110 | 5.110 | 5.140 | 5.110 | 5.110 | 56,000 | 5.1050 | -0.78% |
| 2013-01-04 | 0 | 5.150 | 5.120 | 5.150 | 5.120 | 5.150 | 48,000 | 247,080 | 5.1475 | 5.150 | 5.120 | 5.150 | 5.120 | 5.150 | 48,000 | 5.1475 | 0.98% |
| 2013-01-03 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.150 | 40,000 | 204,440 | 5.1110 | 5.100 | 5.100 | 5.150 | 5.100 | 5.150 | 40,000 | 5.1110 | 0.20% |
| 2013-01-02 | 0 | 5.090 | 5.080 | 5.090 | 5.090 | 5.100 | 40,000 | 203,840 | 5.0960 | 5.090 | 5.080 | 5.090 | 5.090 | 5.100 | 40,000 | 5.0960 | 0.59% |
| 2012-12-31 | 0 | 5.060 | 5.060 | 5.100 | - | - | 0 | 0 | - | 5.060 | 5.060 | 5.100 | - | - | 0 | - | 0.20% |
| 2012-12-28 | 0 | 5.050 | 5.050 | 5.100 | 5.030 | 5.100 | 56,000 | 283,080 | 5.0550 | 5.050 | 5.050 | 5.100 | 5.030 | 5.100 | 56,000 | 5.0550 | 0.00% |
| 2012-12-27 | 0 | 5.050 | 5.010 | 5.050 | 5.050 | 5.050 | 8,000 | 40,400 | 5.0500 | 5.050 | 5.010 | 5.050 | 5.050 | 5.050 | 8,000 | 5.0500 | 0.00% |
| 2012-12-24 | 0 | 5.050 | 5.010 | 5.050 | 5.000 | 5.060 | 96,000 | 484,840 | 5.0504 | 5.050 | 5.010 | 5.050 | 5.000 | 5.060 | 96,000 | 5.0504 | 1.00% |
| 2012-12-21 | 0 | 5.000 | 4.860 | 5.000 | 4.920 | 5.000 | 140,000 | 694,280 | 4.9591 | 5.000 | 4.860 | 5.000 | 4.920 | 5.000 | 140,000 | 4.9591 | 2.04% |
| 2012-12-20 | 0 | 4.900 | 4.860 | 4.900 | 4.840 | 4.900 | 140,000 | 685,040 | 4.8931 | 4.900 | 4.860 | 4.900 | 4.840 | 4.900 | 140,000 | 4.8931 | 1.03% |
| 2012-12-19 | 0 | 4.850 | 4.840 | 4.850 | 4.850 | 4.850 | 12,000 | 58,200 | 4.8500 | 4.850 | 4.840 | 4.850 | 4.850 | 4.850 | 12,000 | 4.8500 | 0.41% |
| 2012-12-18 | 0 | 4.830 | 4.830 | 4.850 | 4.830 | 4.850 | 16,000 | 77,440 | 4.8400 | 4.830 | 4.830 | 4.850 | 4.830 | 4.850 | 16,000 | 4.8400 | -0.41% |
| 2012-12-17 | 0 | 4.850 | 4.830 | 4.850 | 4.850 | 4.850 | 4,000 | 19,400 | 4.8500 | 4.850 | 4.830 | 4.850 | 4.850 | 4.850 | 4,000 | 4.8500 | 0.62% |
| 2012-12-14 | 0 | 4.820 | 4.810 | 4.850 | 4.820 | 4.820 | 4,000 | 19,280 | 4.8200 | 4.820 | 4.810 | 4.850 | 4.820 | 4.820 | 4,000 | 4.8200 | 0.21% |
| 2012-12-13 | 0 | 4.810 | 4.810 | 4.850 | 4.810 | 4.830 | 36,000 | 173,240 | 4.8122 | 4.810 | 4.810 | 4.850 | 4.810 | 4.830 | 36,000 | 4.8122 | 0.21% |
| 2012-12-12 | 0 | 4.800 | 4.800 | 4.850 | 4.800 | 4.800 | 20,000 | 96,000 | 4.8000 | 4.800 | 4.800 | 4.850 | 4.800 | 4.800 | 20,000 | 4.8000 | 0.00% |
| 2012-12-11 | 0 | 4.800 | 4.790 | 4.800 | 4.790 | 4.800 | 68,000 | 326,360 | 4.7994 | 4.800 | 4.790 | 4.800 | 4.790 | 4.800 | 68,000 | 4.7994 | 0.00% |
| 2012-12-10 | 0 | 4.800 | 4.790 | 4.800 | 4.800 | 4.800 | 32,000 | 153,600 | 4.8000 | 4.800 | 4.790 | 4.800 | 4.800 | 4.800 | 32,000 | 4.8000 | 0.84% |
| 2012-12-07 | 0 | 4.760 | 4.760 | 4.800 | 4.700 | 4.800 | 124,000 | 590,320 | 4.7606 | 4.760 | 4.760 | 4.800 | 4.700 | 4.800 | 124,000 | 4.7606 | -0.83% |
| 2012-12-06 | 0 | 4.800 | 4.780 | 4.800 | 4.790 | 4.800 | 12,000 | 57,560 | 4.7967 | 4.800 | 4.780 | 4.800 | 4.790 | 4.800 | 12,000 | 4.7967 | 1.27% |
| 2012-12-05 | 0 | 4.740 | 4.740 | 4.830 | 4.720 | 4.810 | 28,000 | 133,480 | 4.7671 | 4.740 | 4.740 | 4.830 | 4.720 | 4.810 | 28,000 | 4.7671 | 0.64% |
| 2012-12-04 | 0 | 4.710 | 4.700 | 4.710 | 4.700 | 4.760 | 124,000 | 584,840 | 4.7165 | 4.710 | 4.700 | 4.710 | 4.700 | 4.760 | 124,000 | 4.7165 | 0.21% |
| 2012-12-03 | 0 | 4.700 | 4.690 | 4.700 | 4.700 | 4.720 | 336,387 | 1,580,042 | 4.6971 | 4.700 | 4.690 | 4.700 | 4.700 | 4.720 | 336,387 | 4.6971 | 0.21% |
| 2012-11-30 | 0 | 4.690 | 4.660 | 4.710 | 4.670 | 4.720 | 40,000 | 187,680 | 4.6920 | 4.690 | 4.660 | 4.710 | 4.670 | 4.720 | 40,000 | 4.6920 | -0.21% |
| 2012-11-29 | 0 | 4.700 | 4.690 | 4.700 | 4.700 | 4.730 | 152,000 | 715,520 | 4.7074 | 4.700 | 4.690 | 4.700 | 4.700 | 4.730 | 152,000 | 4.7074 | 0.00% |
| 2012-11-28 | 0 | 4.700 | 4.680 | 4.700 | 4.700 | 4.730 | 32,000 | 150,600 | 4.7063 | 4.700 | 4.680 | 4.700 | 4.700 | 4.730 | 32,000 | 4.7063 | -0.42% |
| 2012-11-27 | 0 | 4.720 | 4.680 | 4.720 | 4.750 | 4.750 | 40,000 | 190,000 | 4.7500 | 4.720 | 4.680 | 4.720 | 4.750 | 4.750 | 40,000 | 4.7500 | 0.43% |
| 2012-11-26 | 0 | 4.700 | 4.630 | 4.700 | 4.630 | 4.700 | 564,000 | 2,641,880 | 4.6842 | 4.700 | 4.630 | 4.700 | 4.630 | 4.700 | 564,000 | 4.6842 | 0.00% |
| 2012-11-23 | 0 | 4.700 | 4.670 | 4.700 | 4.660 | 4.710 | 104,000 | 487,640 | 4.6888 | 4.700 | 4.670 | 4.700 | 4.660 | 4.710 | 104,000 | 4.6888 | -0.21% |
| 2012-11-22 | 0 | 4.710 | 4.680 | 4.710 | 4.660 | 4.710 | 48,000 | 225,240 | 4.6925 | 4.710 | 4.680 | 4.710 | 4.660 | 4.710 | 48,000 | 4.6925 | 0.21% |
| 2012-11-21 | 0 | 4.700 | 4.700 | 4.720 | 4.700 | 4.730 | 96,000 | 451,760 | 4.7058 | 4.700 | 4.700 | 4.720 | 4.700 | 4.730 | 96,000 | 4.7058 | 0.00% |
| 2012-11-20 | 0 | 4.700 | 4.700 | 4.710 | 4.700 | 4.710 | 92,000 | 433,080 | 4.7074 | 4.700 | 4.700 | 4.710 | 4.700 | 4.710 | 92,000 | 4.7074 | 0.21% |
| 2012-11-19 | 0 | 4.690 | 4.680 | 4.700 | 4.680 | 4.730 | 196,000 | 923,720 | 4.7129 | 4.690 | 4.680 | 4.700 | 4.680 | 4.730 | 196,000 | 4.7129 | -0.21% |
| 2012-11-16 | 0 | 4.700 | 4.700 | 4.710 | 4.700 | 4.710 | 88,000 | 413,760 | 4.7018 | 4.700 | 4.700 | 4.710 | 4.700 | 4.710 | 88,000 | 4.7018 | 0.00% |
| 2012-11-15 | 0 | 4.700 | 4.630 | 4.700 | 4.630 | 4.700 | 244,000 | 1,139,840 | 4.6715 | 4.700 | 4.630 | 4.700 | 4.630 | 4.700 | 244,000 | 4.6715 | 1.29% |
| 2012-11-14 | 0 | 4.640 | 4.620 | 4.640 | 4.640 | 4.650 | 48,000 | 222,760 | 4.6408 | 4.640 | 4.620 | 4.640 | 4.640 | 4.650 | 48,000 | 4.6408 | 0.00% |
| 2012-11-13 | 0 | 4.640 | 4.600 | 4.650 | 4.640 | 4.650 | 8,000 | 37,160 | 4.6450 | 4.640 | 4.600 | 4.650 | 4.640 | 4.650 | 8,000 | 4.6450 | -0.22% |
| 2012-11-12 | 0 | 4.650 | 4.620 | 4.650 | 4.620 | 4.650 | 84,000 | 390,160 | 4.6448 | 4.650 | 4.620 | 4.650 | 4.620 | 4.650 | 84,000 | 4.6448 | 0.65% |
| 2012-11-09 | 0 | 4.620 | 4.610 | 4.620 | 4.560 | 4.700 | 540,000 | 2,487,840 | 4.6071 | 4.620 | 4.610 | 4.620 | 4.560 | 4.700 | 540,000 | 4.6071 | 0.65% |
| 2012-11-08 | 0 | 4.590 | 4.560 | 4.590 | 4.530 | 4.620 | 400,000 | 1,823,920 | 4.5598 | 4.590 | 4.560 | 4.590 | 4.530 | 4.620 | 400,000 | 4.5598 | 1.10% |
| 2012-11-07 | 0 | 4.540 | 4.540 | 4.590 | 4.500 | 4.570 | 540,000 | 2,448,240 | 4.5338 | 4.540 | 4.540 | 4.590 | 4.500 | 4.570 | 540,000 | 4.5338 | 2.02% |
| 2012-11-06 | 0 | 4.450 | 4.450 | 4.460 | 4.370 | 4.450 | 284,000 | 1,253,320 | 4.4131 | 4.450 | 4.450 | 4.460 | 4.370 | 4.450 | 284,000 | 4.4131 | 2.06% |
| 2012-11-05 | 0 | 4.360 | 4.350 | 4.500 | 4.350 | 4.370 | 76,000 | 331,240 | 4.3584 | 4.360 | 4.350 | 4.500 | 4.350 | 4.370 | 76,000 | 4.3584 | 0.23% |
| 2012-11-02 | 0 | 4.350 | 4.330 | 4.360 | 4.320 | 4.370 | 44,000 | 191,080 | 4.3427 | 4.350 | 4.330 | 4.360 | 4.320 | 4.370 | 44,000 | 4.3427 | 0.93% |
| 2012-11-01 | 0 | 4.310 | 4.300 | 4.330 | 4.230 | 4.340 | 828,000 | 3,525,440 | 4.2578 | 4.310 | 4.300 | 4.330 | 4.230 | 4.340 | 828,000 | 4.2578 | 1.89% |
| 2012-10-31 | 0 | 4.230 | 4.220 | 4.230 | 4.200 | 4.230 | 72,000 | 303,680 | 4.2178 | 4.230 | 4.220 | 4.230 | 4.200 | 4.230 | 72,000 | 4.2178 | 0.48% |
| 2012-10-30 | 0 | 4.210 | 4.200 | 4.210 | 4.200 | 4.300 | 64,000 | 269,600 | 4.2125 | 4.210 | 4.200 | 4.210 | 4.200 | 4.300 | 64,000 | 4.2125 | 0.24% |
| 2012-10-29 | 0 | 4.200 | 4.190 | 4.200 | 4.190 | 4.200 | 232,000 | 974,240 | 4.1993 | 4.200 | 4.190 | 4.200 | 4.190 | 4.200 | 232,000 | 4.1993 | 0.00% |
| 2012-10-26 | 0 | 4.200 | 4.190 | 4.200 | 4.190 | 4.200 | 332,000 | 1,393,880 | 4.1984 | 4.200 | 4.190 | 4.200 | 4.190 | 4.200 | 332,000 | 4.1984 | 0.00% |
| 2012-10-25 | 0 | 4.200 | 4.190 | 4.200 | 4.190 | 4.200 | 20,000 | 83,920 | 4.1960 | 4.200 | 4.190 | 4.200 | 4.190 | 4.200 | 20,000 | 4.1960 | 0.24% |
| 2012-10-24 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.190 | 184,000 | 770,040 | 4.1850 | 4.190 | 4.180 | 4.190 | 4.150 | 4.190 | 184,000 | 4.1850 | -0.24% |
| 2012-10-22 | 0 | 4.200 | 4.190 | 4.200 | 4.190 | 4.200 | 164,000 | 688,320 | 4.1971 | 4.200 | 4.190 | 4.200 | 4.190 | 4.200 | 164,000 | 4.1971 | 0.00% |
| 2012-10-19 | 0 | 4.200 | 4.190 | 4.200 | 4.190 | 4.200 | 304,000 | 1,276,520 | 4.1991 | 4.200 | 4.190 | 4.200 | 4.190 | 4.200 | 304,000 | 4.1991 | 0.00% |
| 2012-10-18 | 0 | 4.200 | 4.190 | 4.200 | 4.200 | 4.200 | 332,000 | 1,394,400 | 4.2000 | 4.200 | 4.190 | 4.200 | 4.200 | 4.200 | 332,000 | 4.2000 | 0.00% |
| 2012-10-17 | 0 | 4.200 | 4.190 | 4.200 | 4.200 | 4.200 | 376,000 | 1,579,200 | 4.2000 | 4.200 | 4.190 | 4.200 | 4.200 | 4.200 | 376,000 | 4.2000 | 0.00% |
| 2012-10-16 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.200 | 188,000 | 787,640 | 4.1896 | 4.200 | 4.190 | 4.200 | 4.180 | 4.200 | 188,000 | 4.1896 | 0.00% |
| 2012-10-15 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.200 | 216,000 | 905,000 | 4.1898 | 4.200 | 4.190 | 4.200 | 4.180 | 4.200 | 216,000 | 4.1898 | 0.00% |
| 2012-10-12 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.200 | 332,000 | 1,393,080 | 4.1960 | 4.200 | 4.190 | 4.200 | 4.170 | 4.200 | 332,000 | 4.1960 | 0.48% |
| 2012-10-11 | 0 | 4.180 | 4.160 | 4.180 | 4.160 | 4.200 | 136,000 | 570,000 | 4.1912 | 4.180 | 4.160 | 4.180 | 4.160 | 4.200 | 136,000 | 4.1912 | -0.48% |
| 2012-10-10 | 0 | 4.200 | 4.180 | 4.200 | 4.120 | 4.210 | 623,000 | 2,602,600 | 4.1775 | 4.200 | 4.180 | 4.200 | 4.120 | 4.210 | 623,000 | 4.1775 | -0.71% |
| 2012-10-09 | 0 | 4.230 | 4.230 | 4.260 | 4.220 | 4.240 | 32,000 | 135,520 | 4.2350 | 4.230 | 4.230 | 4.260 | 4.220 | 4.240 | 32,000 | 4.2350 | 0.24% |
| 2012-10-08 | 0 | 4.220 | 4.220 | 4.280 | 4.220 | 4.350 | 332,000 | 1,413,400 | 4.2572 | 4.220 | 4.220 | 4.280 | 4.220 | 4.350 | 332,000 | 4.2572 | -2.76% |
| 2012-10-05 | 0 | 4.340 | 4.330 | 4.340 | 4.320 | 4.370 | 260,000 | 1,129,320 | 4.3435 | 4.340 | 4.330 | 4.340 | 4.320 | 4.370 | 260,000 | 4.3435 | -0.46% |
| 2012-10-04 | 0 | 4.360 | 4.350 | 4.370 | 4.350 | 4.370 | 88,000 | 383,560 | 4.3586 | 4.360 | 4.350 | 4.370 | 4.350 | 4.370 | 88,000 | 4.3586 | 0.23% |
| 2012-10-03 | 0 | 4.350 | 4.330 | 4.350 | 4.330 | 4.380 | 132,000 | 574,800 | 4.3545 | 4.350 | 4.330 | 4.350 | 4.330 | 4.380 | 132,000 | 4.3545 | 0.00% |
| 2012-09-28 | 0 | 4.350 | 4.330 | 4.350 | 4.200 | 4.400 | 148,000 | 638,200 | 4.3122 | 4.350 | 4.330 | 4.350 | 4.200 | 4.400 | 148,000 | 4.3122 | 3.57% |
| 2012-09-27 | 0 | 4.200 | 4.190 | 4.300 | 4.200 | 4.540 | 628,000 | 2,765,360 | 4.4034 | 4.200 | 4.190 | 4.300 | 4.200 | 4.540 | 628,000 | 4.4034 | -8.50% |
| 2012-09-26 | 0 | 4.590 | 4.580 | 4.590 | 4.590 | 4.650 | 316,000 | 1,456,520 | 4.6092 | 4.590 | 4.580 | 4.590 | 4.590 | 4.650 | 316,000 | 4.6092 | -0.86% |
| 2012-09-25 | 0 | 4.630 | 4.630 | 4.650 | 4.620 | 4.660 | 128,000 | 593,680 | 4.6381 | 4.630 | 4.630 | 4.650 | 4.620 | 4.660 | 128,000 | 4.6381 | 1.31% |
| 2012-09-24 | 0 | 4.570 | 4.560 | 4.600 | 4.570 | 4.700 | 280,000 | 1,287,760 | 4.5991 | 4.570 | 4.560 | 4.600 | 4.570 | 4.700 | 280,000 | 4.5991 | -1.08% |
| 2012-09-21 | 0 | 4.620 | 4.610 | 4.620 | 4.610 | 4.780 | 410,000 | 1,931,080 | 4.7100 | 4.620 | 4.610 | 4.620 | 4.610 | 4.780 | 410,000 | 4.7100 | -3.14% |
| 2012-09-20 | 0 | 4.770 | 4.760 | 4.810 | 4.760 | 4.830 | 180,000 | 863,160 | 4.7953 | 4.770 | 4.760 | 4.810 | 4.760 | 4.830 | 180,000 | 4.7953 | -1.24% |
| 2012-09-19 | 0 | 4.830 | 4.820 | 4.830 | 4.810 | 4.840 | 268,000 | 1,293,760 | 4.8275 | 4.830 | 4.820 | 4.830 | 4.810 | 4.840 | 268,000 | 4.8275 | 0.00% |
| 2012-09-18 | 0 | 4.830 | 4.800 | 4.810 | 4.810 | 4.850 | 204,000 | 985,960 | 4.8331 | 4.830 | 4.800 | 4.810 | 4.810 | 4.850 | 204,000 | 4.8331 | 0.00% |
| 2012-09-17 | 0 | 4.830 | 4.820 | 4.830 | 4.800 | 4.850 | 216,000 | 1,042,200 | 4.8250 | 4.830 | 4.820 | 4.830 | 4.800 | 4.850 | 216,000 | 4.8250 | -0.21% |
| 2012-09-14 | 0 | 4.840 | 4.820 | 4.840 | 4.810 | 4.850 | 216,000 | 1,045,000 | 4.8380 | 4.840 | 4.820 | 4.840 | 4.810 | 4.850 | 216,000 | 4.8380 | 0.83% |
| 2012-09-13 | 0 | 4.800 | 4.780 | 4.800 | 4.760 | 4.810 | 96,000 | 460,520 | 4.7971 | 4.800 | 4.780 | 4.800 | 4.760 | 4.810 | 96,000 | 4.7971 | 0.84% |
| 2012-09-12 | 0 | 4.760 | 4.760 | 4.800 | 4.760 | 4.850 | 472,000 | 2,271,440 | 4.8124 | 4.760 | 4.760 | 4.800 | 4.760 | 4.850 | 472,000 | 4.8124 | -1.86% |
| 2012-09-11 | 0 | 4.850 | 4.830 | 4.850 | 4.830 | 4.900 | 124,000 | 602,040 | 4.8552 | 4.850 | 4.830 | 4.850 | 4.830 | 4.900 | 124,000 | 4.8552 | -0.82% |
| 2012-09-10 | 0 | 4.890 | 4.880 | 4.890 | 4.880 | 5.020 | 188,000 | 927,760 | 4.9349 | 4.890 | 4.880 | 4.890 | 4.880 | 5.020 | 188,000 | 4.9349 | -1.81% |
| 2012-09-07 | 0 | 4.980 | 4.960 | 4.980 | 4.850 | 5.300 | 252,000 | 1,243,440 | 4.9343 | 4.980 | 4.960 | 4.980 | 4.850 | 5.300 | 252,000 | 4.9343 | 1.84% |
| 2012-09-06 | 0 | 4.890 | 4.880 | 4.890 | 4.880 | 4.900 | 38,000 | 185,560 | 4.8832 | 4.890 | 4.880 | 4.890 | 4.880 | 4.900 | 38,000 | 4.8832 | 0.00% |
| 2012-09-05 | 0 | 4.890 | 4.840 | 4.890 | 4.840 | 4.900 | 76,000 | 370,720 | 4.8779 | 4.890 | 4.840 | 4.890 | 4.840 | 4.900 | 76,000 | 4.8779 | 0.62% |
| 2012-09-04 | 0 | 4.860 | 4.850 | 4.860 | 4.840 | 4.900 | 80,000 | 389,320 | 4.8665 | 4.860 | 4.850 | 4.860 | 4.840 | 4.900 | 80,000 | 4.8665 | 0.21% |
| 2012-09-03 | 0 | 4.850 | 4.840 | 4.850 | 4.850 | 4.910 | 188,000 | 915,400 | 4.8691 | 4.850 | 4.840 | 4.850 | 4.850 | 4.910 | 188,000 | 4.8691 | -1.22% |
| 2012-08-31 | 0 | 4.910 | 4.870 | 4.910 | 4.870 | 4.910 | 150,259 | 734,523 | 4.8884 | 4.910 | 4.870 | 4.910 | 4.870 | 4.910 | 150,259 | 4.8884 | 1.24% |
| 2012-08-30 | 0 | 4.850 | 4.850 | 4.920 | 4.850 | 4.900 | 36,000 | 174,920 | 4.8589 | 4.850 | 4.850 | 4.920 | 4.850 | 4.900 | 36,000 | 4.8589 | -1.02% |
| 2012-08-29 | 0 | 4.900 | 4.850 | 4.900 | 4.820 | 4.900 | 86,441 | 420,147 | 4.8605 | 4.900 | 4.850 | 4.900 | 4.820 | 4.900 | 86,441 | 4.8605 | 1.66% |
| 2012-08-28 | 0 | 4.820 | 4.820 | 4.880 | 4.820 | 4.940 | 368,000 | 1,791,120 | 4.8672 | 4.820 | 4.820 | 4.880 | 4.820 | 4.940 | 368,000 | 4.8672 | -1.63% |
| 2012-08-27 | 0 | 4.900 | 4.890 | 4.940 | 4.900 | 4.940 | 176,000 | 865,960 | 4.9202 | 4.900 | 4.890 | 4.940 | 4.900 | 4.940 | 176,000 | 4.9202 | -1.01% |
| 2012-08-24 | 0 | 4.950 | 4.930 | 4.950 | 4.930 | 4.950 | 52,000 | 257,240 | 4.9469 | 4.950 | 4.930 | 4.950 | 4.930 | 4.950 | 52,000 | 4.9469 | 0.61% |
| 2012-08-23 | 0 | 4.920 | 4.910 | 4.920 | 4.920 | 4.920 | 76,000 | 373,920 | 4.9200 | 4.920 | 4.910 | 4.920 | 4.920 | 4.920 | 76,000 | 4.9200 | 0.20% |
| 2012-08-22 | 0 | 4.910 | 4.900 | 4.910 | 4.880 | 4.960 | 196,000 | 963,560 | 4.9161 | 4.910 | 4.900 | 4.910 | 4.880 | 4.960 | 196,000 | 4.9161 | 0.61% |
| 2012-08-21 | 0 | 4.880 | 4.880 | 4.900 | 4.880 | 4.960 | 360,000 | 1,772,240 | 4.9229 | 4.880 | 4.880 | 4.900 | 4.880 | 4.960 | 360,000 | 4.9229 | -1.61% |
| 2012-08-20 | 0 | 4.960 | 4.950 | 4.980 | 4.950 | 5.050 | 80,000 | 396,840 | 4.9605 | 4.960 | 4.950 | 4.980 | 4.950 | 5.050 | 80,000 | 4.9605 | -1.20% |
| 2012-08-17 | 0 | 5.020 | 4.960 | 5.020 | 4.880 | 5.050 | 608,000 | 3,027,200 | 4.9789 | 5.020 | 4.960 | 5.020 | 4.880 | 5.050 | 608,000 | 4.9789 | 3.72% |
| 2012-08-16 | 0 | 4.840 | 4.840 | 4.850 | 4.840 | 4.850 | 76,000 | 368,360 | 4.8468 | 4.840 | 4.840 | 4.850 | 4.840 | 4.850 | 76,000 | 4.8468 | 0.00% |
| 2012-08-15 | 0 | 4.840 | 4.840 | 4.850 | 4.840 | 4.850 | 136,000 | 659,080 | 4.8462 | 4.840 | 4.840 | 4.850 | 4.840 | 4.850 | 136,000 | 4.8462 | -0.21% |
| 2012-08-14 | 0 | 4.850 | 4.830 | 4.850 | 4.820 | 4.850 | 164,000 | 794,480 | 4.8444 | 4.850 | 4.830 | 4.850 | 4.820 | 4.850 | 164,000 | 4.8444 | 0.00% |
| 2012-08-13 | 0 | 4.850 | 4.830 | 4.850 | 4.850 | 4.890 | 92,000 | 447,320 | 4.8622 | 4.850 | 4.830 | 4.850 | 4.850 | 4.890 | 92,000 | 4.8622 | -0.21% |
| 2012-08-10 | 0 | 4.860 | 4.840 | 4.890 | 4.860 | 4.900 | 24,000 | 116,800 | 4.8667 | 4.860 | 4.840 | 4.890 | 4.860 | 4.900 | 24,000 | 4.8667 | -0.82% |
| 2012-08-09 | 0 | 4.900 | 4.860 | 4.900 | 4.860 | 4.900 | 72,000 | 351,640 | 4.8839 | 4.900 | 4.860 | 4.900 | 4.860 | 4.900 | 72,000 | 4.8839 | 1.03% |
| 2012-08-08 | 0 | 4.850 | 4.830 | 4.900 | 4.850 | 4.910 | 80,000 | 391,360 | 4.8920 | 4.850 | 4.830 | 4.900 | 4.850 | 4.910 | 80,000 | 4.8920 | -1.02% |
| 2012-08-07 | 0 | 4.900 | 4.800 | 4.900 | 4.800 | 4.900 | 200,000 | 967,880 | 4.8394 | 4.900 | 4.800 | 4.900 | 4.800 | 4.900 | 200,000 | 4.8394 | 1.03% |
| 2012-08-06 | 0 | 4.850 | 4.810 | 4.860 | 4.790 | 4.880 | 144,000 | 694,460 | 4.8226 | 4.850 | 4.810 | 4.860 | 4.790 | 4.880 | 144,000 | 4.8226 | 1.04% |
| 2012-08-03 | 0 | 4.800 | 4.770 | 4.830 | 4.770 | 4.890 | 484,000 | 2,328,360 | 4.8107 | 4.800 | 4.770 | 4.830 | 4.770 | 4.890 | 484,000 | 4.8107 | -2.04% |
| 2012-08-02 | 0 | 4.900 | 4.840 | 4.900 | 4.830 | 4.900 | 52,000 | 251,920 | 4.8446 | 4.900 | 4.840 | 4.900 | 4.830 | 4.900 | 52,000 | 4.8446 | 1.24% |
| 2012-08-01 | 0 | 4.840 | 4.840 | 4.850 | 4.830 | 4.850 | 64,000 | 309,920 | 4.8425 | 4.840 | 4.840 | 4.850 | 4.830 | 4.850 | 64,000 | 4.8425 | 0.21% |
| 2012-07-31 | 0 | 4.830 | 4.820 | 4.830 | 4.820 | 4.900 | 156,000 | 758,400 | 4.8615 | 4.830 | 4.820 | 4.830 | 4.820 | 4.900 | 156,000 | 4.8615 | -1.43% |
| 2012-07-30 | 0 | 4.900 | 4.860 | 4.900 | 4.840 | 5.060 | 856,000 | 4,215,560 | 4.9247 | 4.900 | 4.860 | 4.900 | 4.840 | 5.060 | 856,000 | 4.9247 | 1.24% |
| 2012-07-27 | 0 | 4.840 | 4.830 | 4.870 | 4.790 | 4.840 | 60,000 | 288,760 | 4.8127 | 4.840 | 4.830 | 4.870 | 4.790 | 4.840 | 60,000 | 4.8127 | 0.62% |
| 2012-07-26 | 0 | 4.810 | 4.800 | 4.810 | 4.810 | 4.850 | 62,496 | 301,225 | 4.8199 | 4.810 | 4.800 | 4.810 | 4.810 | 4.850 | 62,496 | 4.8199 | 0.21% |
| 2012-07-25 | 0 | 4.800 | 4.800 | 4.850 | 4.800 | 4.850 | 12,000 | 58,000 | 4.8333 | 4.800 | 4.800 | 4.850 | 4.800 | 4.850 | 12,000 | 4.8333 | 0.21% |
| 2012-07-24 | 0 | 4.790 | 4.780 | 4.850 | 4.790 | 4.820 | 76,000 | 365,080 | 4.8037 | 4.790 | 4.780 | 4.850 | 4.790 | 4.820 | 76,000 | 4.8037 | -0.42% |
| 2012-07-23 | 0 | 4.810 | 4.800 | 4.830 | 4.800 | 4.850 | 112,000 | 541,960 | 4.8389 | 4.810 | 4.800 | 4.830 | 4.800 | 4.850 | 112,000 | 4.8389 | 0.21% |
| 2012-07-20 | 0 | 4.800 | 4.800 | 4.830 | 4.780 | 4.840 | 112,000 | 538,840 | 4.8111 | 4.800 | 4.800 | 4.830 | 4.780 | 4.840 | 112,000 | 4.8111 | 0.00% |
| 2012-07-19 | 0 | 4.800 | 4.790 | 4.820 | 4.800 | 4.820 | 172,000 | 827,160 | 4.8091 | 4.800 | 4.790 | 4.820 | 4.800 | 4.820 | 172,000 | 4.8091 | 0.00% |
| 2012-07-18 | 0 | 4.800 | 4.790 | 4.820 | 4.790 | 4.840 | 160,000 | 768,280 | 4.8018 | 4.800 | 4.790 | 4.820 | 4.790 | 4.840 | 160,000 | 4.8018 | 0.00% |
| 2012-07-17 | 0 | 4.800 | 4.800 | 4.820 | 4.790 | 4.820 | 216,000 | 1,036,720 | 4.7996 | 4.800 | 4.800 | 4.820 | 4.790 | 4.820 | 216,000 | 4.7996 | 0.42% |
| 2012-07-16 | 0 | 4.780 | 4.770 | 4.800 | 4.770 | 4.840 | 188,000 | 901,040 | 4.7928 | 4.780 | 4.770 | 4.800 | 4.770 | 4.840 | 188,000 | 4.7928 | -0.42% |
| 2012-07-13 | 0 | 4.800 | 4.790 | 4.800 | 4.800 | 4.800 | 168,000 | 806,400 | 4.8000 | 4.800 | 4.790 | 4.800 | 4.800 | 4.800 | 168,000 | 4.8000 | 0.00% |
| 2012-07-12 | 0 | 4.800 | 4.790 | 4.800 | 4.790 | 4.800 | 112,000 | 537,440 | 4.7986 | 4.800 | 4.790 | 4.800 | 4.790 | 4.800 | 112,000 | 4.7986 | 0.21% |
| 2012-07-11 | 0 | 4.790 | 4.790 | 4.800 | 4.760 | 4.790 | 52,000 | 248,200 | 4.7731 | 4.790 | 4.790 | 4.800 | 4.760 | 4.790 | 52,000 | 4.7731 | -0.21% |
| 2012-07-10 | 0 | 4.800 | 4.790 | 4.840 | 4.780 | 4.900 | 380,000 | 1,832,240 | 4.8217 | 4.800 | 4.790 | 4.840 | 4.780 | 4.900 | 380,000 | 4.8217 | -0.41% |
| 2012-07-09 | 0 | 4.820 | 4.790 | 4.840 | 4.800 | 4.850 | 280,000 | 1,349,800 | 4.8207 | 4.820 | 4.790 | 4.840 | 4.800 | 4.850 | 280,000 | 4.8207 | -0.41% |
| 2012-07-06 | 0 | 4.840 | 4.830 | 4.860 | 4.840 | 4.890 | 160,000 | 777,000 | 4.8563 | 4.840 | 4.830 | 4.860 | 4.840 | 4.890 | 160,000 | 4.8563 | -0.21% |
| 2012-07-05 | 0 | 4.850 | 4.840 | 4.890 | 4.850 | 4.890 | 168,000 | 818,960 | 4.8748 | 4.850 | 4.840 | 4.890 | 4.850 | 4.890 | 168,000 | 4.8748 | -0.61% |
| 2012-07-04 | 0 | 4.880 | 4.870 | 4.900 | 4.880 | 4.900 | 300,000 | 1,464,960 | 4.8832 | 4.880 | 4.870 | 4.900 | 4.880 | 4.900 | 300,000 | 4.8832 | 0.21% |
| 2012-07-03 | 0 | 4.870 | 4.850 | 4.870 | 4.850 | 4.880 | 124,000 | 603,760 | 4.8690 | 4.870 | 4.850 | 4.870 | 4.850 | 4.880 | 124,000 | 4.8690 | 0.83% |
| 2012-06-29 | 0 | 4.830 | 4.820 | 4.850 | 4.800 | 4.850 | 188,000 | 910,480 | 4.8430 | 4.830 | 4.820 | 4.850 | 4.800 | 4.850 | 188,000 | 4.8430 | 1.05% |
| 2012-06-28 | 0 | 4.780 | 4.760 | 4.770 | 4.750 | 4.780 | 200,000 | 953,480 | 4.7674 | 4.780 | 4.760 | 4.770 | 4.750 | 4.780 | 200,000 | 4.7674 | 0.63% |
| 2012-06-27 | 0 | 4.750 | 4.740 | 4.860 | 4.740 | 4.800 | 68,000 | 323,080 | 4.7512 | 4.750 | 4.740 | 4.860 | 4.740 | 4.800 | 68,000 | 4.7512 | -0.21% |
| 2012-06-26 | 0 | 4.760 | 4.750 | 4.800 | 4.750 | 4.800 | 284,000 | 1,354,920 | 4.7708 | 4.760 | 4.750 | 4.800 | 4.750 | 4.800 | 284,000 | 4.7708 | -1.65% |
| 2012-06-25 | 0 | 4.840 | 4.820 | 4.840 | 4.810 | 4.880 | 176,000 | 852,120 | 4.8416 | 4.840 | 4.820 | 4.840 | 4.810 | 4.880 | 176,000 | 4.8416 | -0.21% |
| 2012-06-22 | 0 | 4.850 | 4.820 | 4.850 | 4.780 | 4.850 | 236,000 | 1,137,600 | 4.8203 | 4.850 | 4.820 | 4.850 | 4.780 | 4.850 | 236,000 | 4.8203 | 0.41% |
| 2012-06-21 | 0 | 4.830 | 4.770 | 4.850 | 4.770 | 4.910 | 460,000 | 2,220,960 | 4.8282 | 4.830 | 4.770 | 4.850 | 4.770 | 4.910 | 460,000 | 4.8282 | -0.41% |
| 2012-06-20 | 0 | 4.850 | 4.830 | 4.850 | 4.840 | 4.860 | 188,000 | 911,800 | 4.8500 | 4.850 | 4.830 | 4.850 | 4.840 | 4.860 | 188,000 | 4.8500 | 0.62% |
| 2012-06-19 | 0 | 4.820 | 4.820 | 4.840 | 4.820 | 4.850 | 108,000 | 521,280 | 4.8267 | 4.820 | 4.820 | 4.840 | 4.820 | 4.850 | 108,000 | 4.8267 | 0.00% |
| 2012-06-18 | 0 | 4.820 | 4.810 | 4.850 | 4.800 | 4.900 | 408,000 | 1,967,720 | 4.8228 | 4.820 | 4.810 | 4.850 | 4.800 | 4.900 | 408,000 | 4.8228 | 0.84% |
| 2012-06-15 | 0 | 4.780 | 4.760 | 4.800 | 4.770 | 4.850 | 352,000 | 1,685,640 | 4.7888 | 4.780 | 4.760 | 4.800 | 4.770 | 4.850 | 352,000 | 4.7888 | 0.63% |
| 2012-06-14 | 0 | 4.750 | 4.740 | 4.800 | 4.750 | 4.800 | 232,000 | 1,103,000 | 4.7543 | 4.750 | 4.740 | 4.800 | 4.750 | 4.800 | 232,000 | 4.7543 | 0.00% |
| 2012-06-13 | 0 | 4.750 | 4.740 | 4.750 | 4.740 | 4.790 | 506,000 | 2,404,780 | 4.7525 | 4.750 | 4.740 | 4.750 | 4.740 | 4.790 | 506,000 | 4.7525 | 0.00% |
| 2012-06-12 | 0 | 4.750 | 4.740 | 4.750 | 4.740 | 4.860 | 332,000 | 1,578,640 | 4.7549 | 4.750 | 4.740 | 4.750 | 4.740 | 4.860 | 332,000 | 4.7549 | 0.00% |
| 2012-06-11 | 0 | 4.750 | 4.740 | 4.750 | 4.720 | 4.770 | 248,000 | 1,175,840 | 4.7413 | 4.750 | 4.740 | 4.750 | 4.720 | 4.770 | 248,000 | 4.7413 | 0.64% |
| 2012-06-08 | 0 | 4.720 | 4.690 | 4.760 | 4.700 | 4.750 | 344,000 | 1,625,960 | 4.7266 | 4.720 | 4.690 | 4.760 | 4.700 | 4.750 | 344,000 | 4.7266 | 0.64% |
| 2012-06-07 | 0 | 4.690 | 4.690 | 4.750 | 4.680 | 4.800 | 304,000 | 1,438,120 | 4.7307 | 4.690 | 4.690 | 4.750 | 4.680 | 4.800 | 304,000 | 4.7307 | -0.21% |
| 2012-06-06 | 0 | 4.700 | 4.690 | 4.700 | 4.680 | 4.700 | 372,000 | 1,747,320 | 4.6971 | 4.700 | 4.690 | 4.700 | 4.680 | 4.700 | 372,000 | 4.6971 | 1.08% |
| 2012-06-05 | 0 | 4.650 | 4.630 | 4.650 | 4.650 | 4.750 | 468,000 | 2,197,240 | 4.6950 | 4.650 | 4.630 | 4.650 | 4.650 | 4.750 | 468,000 | 4.6950 | -0.43% |
| 2012-06-04 | 0 | 4.670 | 4.660 | 4.700 | 4.670 | 4.750 | 380,000 | 1,782,840 | 4.6917 | 4.670 | 4.660 | 4.700 | 4.670 | 4.750 | 380,000 | 4.6917 | -1.27% |
| 2012-06-01 | 0 | 4.730 | 4.710 | 4.730 | 4.690 | 4.780 | 564,122 | 2,656,309 | 4.7087 | 4.730 | 4.710 | 4.730 | 4.690 | 4.780 | 564,122 | 4.7087 | 0.64% |
| 2012-05-31 | 0 | 4.700 | 4.690 | 4.700 | 4.650 | 4.770 | 560,000 | 2,627,400 | 4.6918 | 4.700 | 4.690 | 4.700 | 4.650 | 4.770 | 560,000 | 4.6918 | 1.08% |
| 2012-05-30 | 0 | 4.650 | 4.620 | 4.650 | 4.620 | 4.730 | 400,000 | 1,870,320 | 4.6758 | 4.650 | 4.620 | 4.650 | 4.620 | 4.730 | 400,000 | 4.6758 | -1.06% |
| 2012-05-29 | 0 | 4.700 | 4.690 | 4.730 | 4.530 | 4.740 | 168,000 | 788,040 | 4.6907 | 4.700 | 4.690 | 4.730 | 4.530 | 4.740 | 168,000 | 4.6907 | 3.30% |
| 2012-05-28 | 0 | 4.550 | 4.550 | 4.630 | 4.550 | 4.760 | 436,000 | 2,030,560 | 4.6572 | 4.550 | 4.550 | 4.630 | 4.550 | 4.760 | 436,000 | 4.6572 | -4.61% |
| 2012-05-25 | 0 | 4.770 | 4.750 | 4.770 | 4.700 | 5.000 | 460,000 | 2,223,520 | 4.8337 | 4.770 | 4.750 | 4.770 | 4.700 | 5.000 | 460,000 | 4.8337 | -2.65% |
| 2012-05-24 | 0 | 4.900 | 4.870 | 4.900 | 4.850 | 5.040 | 446,000 | 2,211,740 | 4.9591 | 4.900 | 4.870 | 4.900 | 4.850 | 5.040 | 446,000 | 4.9591 | -1.01% |
| 2012-05-23 | 0 | 4.950 | 4.940 | 5.000 | 4.950 | 5.000 | 60,000 | 299,200 | 4.9867 | 4.950 | 4.940 | 5.000 | 4.950 | 5.000 | 60,000 | 4.9867 | -1.00% |
| 2012-05-22 | 0 | 5.000 | 4.990 | 5.000 | 4.990 | 5.060 | 888,000 | 4,450,280 | 5.0116 | 5.000 | 4.990 | 5.000 | 4.990 | 5.060 | 888,000 | 5.0116 | 0.60% |
| 2012-05-21 | 0 | 4.970 | 4.960 | 4.980 | 4.920 | 5.040 | 369,000 | 1,836,470 | 4.9769 | 4.970 | 4.960 | 4.980 | 4.920 | 5.040 | 369,000 | 4.9769 | -0.60% |
| 2012-05-18 | 0 | 5.000 | 4.980 | 5.000 | 4.990 | 5.160 | 2,410,000 | 12,231,320 | 5.0752 | 5.000 | 4.980 | 5.000 | 4.990 | 5.160 | 2,410,000 | 5.0752 | -2.72% |
| 2012-05-17 | 0 | 5.140 | 5.140 | 5.150 | 5.130 | 5.180 | 176,000 | 906,160 | 5.1486 | 5.140 | 5.140 | 5.150 | 5.130 | 5.180 | 176,000 | 5.1486 | 0.39% |
| 2012-05-16 | 0 | 5.120 | 5.120 | 5.150 | 4.810 | 5.250 | 614,000 | 3,130,080 | 5.0979 | 5.120 | 5.120 | 5.150 | 4.810 | 5.250 | 614,000 | 5.0979 | -2.29% |
| 2012-05-15 | 0 | 5.240 | 5.230 | 5.240 | 5.230 | 5.330 | 332,000 | 1,748,160 | 5.2655 | 5.240 | 5.230 | 5.240 | 5.230 | 5.330 | 332,000 | 5.2655 | 0.96% |
| 2012-05-14 | 0 | 5.190 | 5.190 | 5.200 | 5.000 | 5.200 | 444,000 | 2,278,480 | 5.1317 | 5.190 | 5.190 | 5.200 | 5.000 | 5.200 | 444,000 | 5.1317 | 0.78% |
| 2012-05-11 | 0 | 5.150 | 5.140 | 5.160 | 5.100 | 5.180 | 280,500 | 1,442,270 | 5.1418 | 5.150 | 5.140 | 5.160 | 5.100 | 5.180 | 280,500 | 5.1418 | 0.98% |
| 2012-05-10 | 0 | 5.100 | 5.100 | 5.120 | 4.960 | 5.230 | 558,000 | 2,836,680 | 5.0837 | 5.100 | 5.100 | 5.120 | 4.960 | 5.230 | 558,000 | 5.0837 | 3.45% |
| 2012-05-09 | 0 | 4.930 | 4.930 | 4.960 | 4.920 | 4.970 | 84,000 | 414,320 | 4.9324 | 4.930 | 4.930 | 4.960 | 4.920 | 4.970 | 84,000 | 4.9324 | -0.60% |
| 2012-05-08 | 0 | 4.960 | 4.950 | 4.990 | 4.750 | 5.060 | 836,000 | 4,185,240 | 5.0063 | 4.960 | 4.950 | 4.990 | 4.750 | 5.060 | 836,000 | 5.0063 | -1.39% |
| 2012-05-07 | 0 | 5.030 | 5.020 | 5.050 | 5.020 | 5.090 | 472,000 | 2,381,120 | 5.0447 | 5.030 | 5.020 | 5.050 | 5.020 | 5.090 | 472,000 | 5.0447 | -1.95% |
| 2012-05-04 | 0 | 5.130 | 5.130 | 5.150 | 4.880 | 5.180 | 456,000 | 2,313,280 | 5.0730 | 5.130 | 5.130 | 5.150 | 4.880 | 5.180 | 456,000 | 5.0730 | 6.32% |
| 2012-05-03 | 0 | 4.850 | 4.830 | 4.850 | 4.790 | 4.880 | 288,000 | 1,392,960 | 4.8367 | 4.825 | 4.805 | 4.825 | 4.765 | 4.855 | 289,492 | 4.8117 | 0.21% |
| 2012-05-02 | 0 | 4.840 | 4.830 | 4.850 | 4.630 | 4.850 | 476,000 | 2,277,480 | 4.7846 | 4.815 | 4.805 | 4.825 | 4.606 | 4.825 | 478,466 | 4.7600 | 2.98% |
| 2012-04-30 | 0 | 4.700 | 4.690 | 4.710 | 4.690 | 4.790 | 504,000 | 2,384,240 | 4.7306 | 4.676 | 4.666 | 4.686 | 4.666 | 4.765 | 506,611 | 4.7063 | 0.43% |
| 2012-04-27 | 0 | 4.680 | 4.680 | 4.710 | 4.570 | 4.730 | 408,000 | 1,904,520 | 4.6679 | 4.656 | 4.656 | 4.686 | 4.546 | 4.706 | 410,114 | 4.6439 | 1.08% |
| 2012-04-26 | 0 | 4.630 | 4.610 | 4.670 | 4.580 | 4.880 | 1,200,000 | 5,605,480 | 4.6712 | 4.606 | 4.586 | 4.646 | 4.556 | 4.855 | 1,206,218 | 4.6472 | 1.54% |
| 2012-04-25 | 0 | 4.560 | 4.550 | 4.580 | 4.550 | 4.580 | 372,000 | 1,697,760 | 4.5639 | 4.536 | 4.527 | 4.556 | 4.527 | 4.556 | 373,927 | 4.5403 | 0.66% |
| 2012-04-24 | 0 | 4.530 | 4.520 | 4.540 | 4.490 | 4.590 | 524,000 | 2,382,440 | 4.5466 | 4.507 | 4.497 | 4.517 | 4.467 | 4.566 | 526,715 | 4.5232 | 0.67% |
| 2012-04-23 | 0 | 4.500 | 4.470 | 4.500 | 4.480 | 4.610 | 720,000 | 3,269,720 | 4.5413 | 4.477 | 4.447 | 4.477 | 4.457 | 4.586 | 723,731 | 4.5179 | -1.32% |
| 2012-04-20 | 0 | 4.560 | 4.560 | 4.590 | 4.300 | 4.600 | 488,000 | 2,194,080 | 4.4961 | 4.536 | 4.536 | 4.566 | 4.278 | 4.576 | 490,528 | 4.4729 | 7.04% |
| 2012-04-19 | 0 | 4.260 | 4.260 | 4.290 | 4.180 | 4.300 | 466,000 | 1,965,620 | 4.2181 | 4.238 | 4.238 | 4.268 | 4.158 | 4.278 | 468,415 | 4.1963 | 2.65% |
| 2012-04-18 | 0 | 4.150 | 4.120 | 4.150 | 4.070 | 4.350 | 860,046 | 3,562,586 | 4.1423 | 4.129 | 4.099 | 4.129 | 4.049 | 4.328 | 864,502 | 4.1210 | 2.47% |
| 2012-04-17 | 0 | 4.050 | 4.040 | 4.060 | 4.050 | 4.070 | 308,000 | 1,251,760 | 4.0642 | 4.029 | 4.019 | 4.039 | 4.029 | 4.049 | 309,596 | 4.0432 | -0.49% |
| 2012-04-16 | 0 | 4.070 | 4.060 | 4.070 | 4.050 | 4.080 | 268,000 | 1,090,400 | 4.0687 | 4.049 | 4.039 | 4.049 | 4.029 | 4.059 | 269,389 | 4.0477 | 0.00% |
| 2012-04-13 | 0 | 4.070 | 4.060 | 4.070 | 4.050 | 4.070 | 228,000 | 927,400 | 4.0675 | 4.049 | 4.039 | 4.049 | 4.029 | 4.049 | 229,181 | 4.0466 | 0.49% |
| 2012-04-12 | 0 | 4.050 | 4.050 | 4.060 | 4.040 | 4.050 | 624,000 | 2,525,920 | 4.0479 | 4.029 | 4.029 | 4.039 | 4.019 | 4.029 | 627,233 | 4.0271 | 0.50% |
| 2012-04-11 | 0 | 4.030 | 4.030 | 4.050 | 4.000 | 4.050 | 132,000 | 532,400 | 4.0333 | 4.009 | 4.009 | 4.029 | 3.979 | 4.029 | 132,684 | 4.0125 | -0.25% |
| 2012-04-10 | 0 | 4.040 | 4.030 | 4.050 | 4.040 | 4.070 | 536,000 | 2,170,840 | 4.0501 | 4.019 | 4.009 | 4.029 | 4.019 | 4.049 | 538,777 | 4.0292 | -0.25% |
| 2012-04-05 | 0 | 4.050 | 4.030 | 4.060 | 4.000 | 4.070 | 376,000 | 1,525,120 | 4.0562 | 4.029 | 4.009 | 4.039 | 3.979 | 4.049 | 377,948 | 4.0353 | -0.25% |
| 2012-04-03 | 0 | 4.060 | 4.050 | 4.070 | 4.000 | 4.100 | 1,272,000 | 5,126,360 | 4.0302 | 4.039 | 4.029 | 4.049 | 3.979 | 4.079 | 1,278,591 | 4.0094 | 1.50% |
| 2012-04-02 | 0 | 4.000 | 3.990 | 4.000 | 3.870 | 4.000 | 272,000 | 1,081,600 | 3.9765 | 3.979 | 3.969 | 3.979 | 3.850 | 3.979 | 273,409 | 3.9560 | 0.00% |
| 2012-03-30 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.020 | 368,000 | 1,472,720 | 4.0020 | 3.979 | 3.969 | 3.979 | 3.959 | 3.999 | 369,907 | 3.9813 | 0.00% |
| 2012-03-29 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.020 | 584,000 | 2,339,280 | 4.0056 | 3.979 | 3.969 | 3.979 | 3.940 | 3.999 | 587,026 | 3.9850 | 0.25% |
| 2012-03-28 | 0 | 3.990 | 3.990 | 4.000 | 3.990 | 4.020 | 472,000 | 1,888,520 | 4.0011 | 3.969 | 3.969 | 3.979 | 3.969 | 3.999 | 474,446 | 3.9805 | -0.25% |
| 2012-03-27 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.030 | 520,000 | 2,081,800 | 4.0035 | 3.979 | 3.969 | 3.979 | 3.950 | 4.009 | 522,694 | 3.9828 | 0.00% |
| 2012-03-26 | 0 | 4.000 | 3.990 | 4.000 | 4.000 | 4.150 | 588,000 | 2,377,560 | 4.0435 | 3.979 | 3.969 | 3.979 | 3.979 | 4.129 | 591,047 | 4.0226 | 0.76% |
| 2012-03-23 | 0 | 3.970 | 3.940 | 3.970 | 3.810 | 3.970 | 408,000 | 1,593,840 | 3.9065 | 3.950 | 3.920 | 3.950 | 3.790 | 3.950 | 410,114 | 3.8863 | -0.75% |
| 2012-03-22 | 0 | 4.000 | 3.970 | 4.010 | 3.610 | 4.030 | 620,000 | 2,415,560 | 3.8961 | 3.979 | 3.950 | 3.989 | 3.591 | 4.009 | 623,212 | 3.8760 | 10.50% |
| 2012-03-21 | 0 | 3.620 | 3.580 | 3.620 | 3.570 | 3.620 | 208,000 | 745,760 | 3.5854 | 3.601 | 3.562 | 3.601 | 3.552 | 3.601 | 209,078 | 3.5669 | 0.84% |
| 2012-03-20 | 0 | 3.590 | 3.580 | 3.610 | 3.590 | 3.600 | 180,000 | 647,160 | 3.5953 | 3.571 | 3.562 | 3.591 | 3.571 | 3.581 | 180,933 | 3.5768 | 0.00% |
| 2012-03-19 | 0 | 3.590 | 3.590 | 3.600 | 3.570 | 3.650 | 300,000 | 1,080,160 | 3.6005 | 3.571 | 3.571 | 3.581 | 3.552 | 3.631 | 301,554 | 3.5820 | -0.55% |
| 2012-03-16 | 0 | 3.610 | 3.590 | 3.600 | 3.430 | 3.680 | 1,756,000 | 6,287,160 | 3.5804 | 3.591 | 3.571 | 3.581 | 3.412 | 3.661 | 1,765,098 | 3.5619 | 5.25% |
| 2012-03-15 | 0 | 3.430 | 3.420 | 3.450 | 3.410 | 3.500 | 487,500 | 1,679,010 | 3.4441 | 3.412 | 3.402 | 3.432 | 3.392 | 3.482 | 490,026 | 3.4264 | -1.72% |
| 2012-03-14 | 0 | 3.490 | 3.470 | 3.500 | 3.470 | 3.590 | 312,000 | 1,097,120 | 3.5164 | 3.472 | 3.452 | 3.482 | 3.452 | 3.571 | 313,617 | 3.4983 | -1.97% |
| 2012-03-13 | 0 | 3.560 | 3.550 | 3.560 | 3.200 | 3.620 | 2,920,000 | 10,045,120 | 3.4401 | 3.542 | 3.532 | 3.542 | 3.184 | 3.601 | 2,935,130 | 3.4224 | 11.95% |
| 2012-03-12 | 0 | 3.180 | 3.180 | 3.200 | 3.150 | 3.180 | 352,000 | 1,117,600 | 3.1750 | 3.164 | 3.164 | 3.184 | 3.134 | 3.164 | 353,824 | 3.1586 | 0.32% |
| 2012-03-09 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.170 | 380,000 | 1,203,000 | 3.1658 | 3.154 | 3.144 | 3.154 | 3.134 | 3.154 | 381,969 | 3.1495 | 0.63% |
| 2012-03-08 | 0 | 3.150 | 3.140 | 3.150 | 3.140 | 3.150 | 516,000 | 1,624,880 | 3.1490 | 3.134 | 3.124 | 3.134 | 3.124 | 3.134 | 518,674 | 3.1328 | 0.32% |
| 2012-03-07 | 0 | 3.140 | 3.140 | 3.150 | 3.140 | 3.160 | 352,000 | 1,107,680 | 3.1468 | 3.124 | 3.124 | 3.134 | 3.124 | 3.144 | 353,824 | 3.1306 | 0.00% |
| 2012-03-06 | 0 | 3.140 | 3.140 | 3.150 | 3.130 | 3.160 | 340,000 | 1,068,920 | 3.1439 | 3.124 | 3.124 | 3.134 | 3.114 | 3.144 | 341,762 | 3.1277 | -0.95% |
| 2012-03-05 | 0 | 3.170 | 3.170 | 3.180 | 3.170 | 3.190 | 336,000 | 1,068,640 | 3.1805 | 3.154 | 3.154 | 3.164 | 3.154 | 3.174 | 337,741 | 3.1641 | -0.31% |
| 2012-03-02 | 0 | 3.180 | 3.180 | 3.190 | 3.170 | 3.220 | 1,008,000 | 3,208,800 | 3.1833 | 3.164 | 3.164 | 3.174 | 3.154 | 3.203 | 1,013,223 | 3.1669 | 0.32% |
| 2012-03-01 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.170 | 352,000 | 1,115,720 | 3.1697 | 3.154 | 3.144 | 3.154 | 3.144 | 3.154 | 353,824 | 3.1533 | 0.00% |
| 2012-02-29 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.250 | 264,000 | 838,260 | 3.1752 | 3.154 | 3.144 | 3.154 | 3.134 | 3.233 | 265,368 | 3.1589 | 0.32% |
| 2012-02-28 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.160 | 120,000 | 377,720 | 3.1477 | 3.144 | 3.134 | 3.144 | 3.114 | 3.144 | 120,622 | 3.1314 | 0.32% |
| 2012-02-27 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.160 | 152,000 | 478,560 | 3.1484 | 3.134 | 3.134 | 3.144 | 3.114 | 3.144 | 152,788 | 3.1322 | 0.00% |
| 2012-02-24 | 0 | 3.150 | 3.150 | 3.170 | 3.130 | 3.150 | 582,000 | 1,832,120 | 3.1480 | 3.134 | 3.134 | 3.154 | 3.114 | 3.134 | 585,016 | 3.1317 | 0.00% |
| 2012-02-23 | 0 | 3.150 | 3.130 | 3.180 | 3.070 | 3.150 | 320,000 | 1,005,560 | 3.1424 | 3.134 | 3.114 | 3.164 | 3.054 | 3.134 | 321,658 | 3.1262 | 1.94% |
| 2012-02-22 | 0 | 3.090 | 3.060 | 3.090 | 3.030 | 3.100 | 316,000 | 968,840 | 3.0659 | 3.074 | 3.044 | 3.074 | 3.014 | 3.084 | 317,637 | 3.0501 | 1.31% |
| 2012-02-21 | 0 | 3.050 | 3.040 | 3.050 | 3.050 | 3.080 | 168,000 | 512,800 | 3.0524 | 3.034 | 3.024 | 3.034 | 3.034 | 3.064 | 168,870 | 3.0366 | 0.00% |
| 2012-02-20 | 0 | 3.050 | 3.050 | 3.070 | 2.970 | 3.100 | 956,000 | 2,905,840 | 3.0396 | 3.034 | 3.034 | 3.054 | 2.955 | 3.084 | 960,953 | 3.0239 | 3.04% |
| 2012-02-17 | 0 | 2.960 | 2.960 | 3.000 | 2.940 | 3.000 | 1,096,000 | 3,249,280 | 2.9647 | 2.945 | 2.945 | 2.985 | 2.925 | 2.985 | 1,101,679 | 2.9494 | 1.37% |
| 2012-02-16 | 0 | 2.920 | 2.920 | 2.970 | 2.890 | 3.000 | 413,000 | 1,216,710 | 2.9460 | 2.905 | 2.905 | 2.955 | 2.875 | 2.985 | 415,140 | 2.9308 | -0.34% |
| 2012-02-15 | 0 | 2.930 | 2.930 | 2.970 | 2.910 | 2.990 | 352,000 | 1,035,920 | 2.9430 | 2.915 | 2.915 | 2.955 | 2.895 | 2.975 | 353,824 | 2.9278 | 1.03% |
| 2012-02-14 | 0 | 2.900 | 2.900 | 2.950 | 2.880 | 2.990 | 72,000 | 209,680 | 2.9122 | 2.885 | 2.885 | 2.935 | 2.865 | 2.975 | 72,373 | 2.8972 | 0.69% |
| 2012-02-13 | 0 | 2.880 | 2.880 | 2.920 | 2.880 | 2.900 | 72,000 | 207,800 | 2.8861 | 2.865 | 2.865 | 2.905 | 2.865 | 2.885 | 72,373 | 2.8712 | -1.71% |
| 2012-02-10 | 0 | 2.930 | 2.920 | 2.950 | 2.930 | 3.000 | 80,000 | 238,640 | 2.9830 | 2.915 | 2.905 | 2.935 | 2.915 | 2.985 | 80,415 | 2.9676 | 0.34% |
| 2012-02-09 | 0 | 2.920 | 2.910 | 2.920 | 2.920 | 3.000 | 60,000 | 178,000 | 2.9667 | 2.905 | 2.895 | 2.905 | 2.905 | 2.985 | 60,311 | 2.9514 | 0.00% |
| 2012-02-08 | 0 | 2.920 | 2.850 | 2.920 | 2.690 | 3.380 | 1,352,000 | 3,907,440 | 2.8901 | 2.905 | 2.835 | 2.905 | 2.676 | 3.363 | 1,359,005 | 2.8752 | 10.19% |
| 2012-02-07 | 0 | 2.650 | 2.650 | 2.690 | 2.610 | 2.690 | 772,000 | 2,034,400 | 2.6352 | 2.636 | 2.636 | 2.676 | 2.597 | 2.676 | 776,000 | 2.6216 | 0.76% |
| 2012-02-06 | 0 | 2.630 | 2.620 | 2.680 | 2.620 | 2.700 | 280,000 | 736,960 | 2.6320 | 2.616 | 2.606 | 2.666 | 2.606 | 2.686 | 281,451 | 2.6184 | 0.38% |
| 2012-02-03 | 0 | 2.620 | 2.600 | 2.640 | 2.580 | 2.670 | 152,000 | 396,200 | 2.6066 | 2.606 | 2.587 | 2.626 | 2.567 | 2.656 | 152,788 | 2.5931 | -1.13% |
| 2012-02-02 | 0 | 2.650 | 2.590 | 2.650 | 2.540 | 2.650 | 1,016,000 | 2,619,160 | 2.5779 | 2.636 | 2.577 | 2.636 | 2.527 | 2.636 | 1,021,264 | 2.5646 | 3.52% |
| 2012-02-01 | 0 | 2.560 | 2.520 | 2.540 | 2.520 | 2.600 | 476,000 | 1,209,720 | 2.5414 | 2.547 | 2.507 | 2.527 | 2.507 | 2.587 | 478,466 | 2.5283 | 0.00% |
| 2012-01-31 | 0 | 2.560 | 2.530 | 2.560 | 2.520 | 2.600 | 464,000 | 1,186,960 | 2.5581 | 2.547 | 2.517 | 2.547 | 2.507 | 2.587 | 466,404 | 2.5449 | -0.78% |
| 2012-01-30 | 0 | 2.580 | 2.530 | 2.600 | 2.550 | 2.640 | 420,000 | 1,090,200 | 2.5957 | 2.567 | 2.517 | 2.587 | 2.537 | 2.626 | 422,176 | 2.5823 | -2.64% |
| 2012-01-27 | 0 | 2.650 | 2.640 | 2.700 | 2.650 | 2.720 | 506,000 | 1,351,820 | 2.6716 | 2.636 | 2.626 | 2.686 | 2.636 | 2.706 | 508,622 | 2.6578 | -1.85% |
| 2012-01-26 | 0 | 2.700 | 2.680 | 2.710 | 2.550 | 2.710 | 468,000 | 1,248,360 | 2.6674 | 2.686 | 2.666 | 2.696 | 2.537 | 2.696 | 470,425 | 2.6537 | 2.66% |
| 2012-01-20 | 0 | 2.630 | 2.530 | 2.650 | 2.500 | 2.630 | 608,000 | 1,544,360 | 2.5401 | 2.616 | 2.517 | 2.636 | 2.487 | 2.616 | 611,150 | 2.5270 | 4.78% |
| 2012-01-19 | 0 | 2.510 | 2.500 | 2.580 | 2.500 | 2.580 | 280,000 | 701,120 | 2.5040 | 2.497 | 2.487 | 2.567 | 2.487 | 2.567 | 281,451 | 2.4911 | 1.21% |
| 2012-01-18 | 0 | 2.480 | 2.480 | 2.520 | 2.480 | 2.650 | 340,000 | 855,400 | 2.5159 | 2.467 | 2.467 | 2.507 | 2.467 | 2.636 | 341,762 | 2.5029 | -1.20% |
| 2012-01-17 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.520 | 284,000 | 711,600 | 2.5056 | 2.497 | 2.487 | 2.497 | 2.487 | 2.507 | 285,472 | 2.4927 | -0.79% |
| 2012-01-16 | 0 | 2.530 | 2.490 | 2.530 | 2.500 | 2.620 | 434,000 | 1,097,920 | 2.5298 | 2.517 | 2.477 | 2.517 | 2.487 | 2.606 | 436,249 | 2.5167 | -0.39% |
| 2012-01-13 | 0 | 2.540 | 2.540 | 2.550 | 2.540 | 2.620 | 420,000 | 1,084,920 | 2.5831 | 2.527 | 2.527 | 2.537 | 2.527 | 2.606 | 422,176 | 2.5698 | -2.31% |
| 2012-01-12 | 0 | 2.600 | 2.590 | 2.610 | 2.600 | 2.650 | 128,000 | 333,080 | 2.6022 | 2.587 | 2.577 | 2.597 | 2.587 | 2.636 | 128,663 | 2.5888 | 0.00% |
| 2012-01-11 | 0 | 2.600 | 2.590 | 2.620 | 2.590 | 2.670 | 256,000 | 669,840 | 2.6166 | 2.587 | 2.577 | 2.606 | 2.577 | 2.656 | 257,326 | 2.6031 | 0.00% |
| 2012-01-10 | 0 | 2.600 | 2.580 | 2.600 | 2.600 | 2.720 | 224,000 | 590,640 | 2.6368 | 2.587 | 2.567 | 2.587 | 2.587 | 2.706 | 225,161 | 2.6232 | -2.62% |
| 2012-01-09 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.730 | 752,000 | 2,017,880 | 2.6834 | 2.656 | 2.646 | 2.656 | 2.626 | 2.716 | 755,896 | 2.6695 | 2.30% |
| 2012-01-06 | 0 | 2.610 | 2.590 | 2.620 | 2.580 | 2.650 | 488,000 | 1,280,360 | 2.6237 | 2.597 | 2.577 | 2.606 | 2.567 | 2.636 | 490,528 | 2.6102 | 3.98% |
| 2012-01-05 | 0 | 2.510 | 2.510 | 2.520 | 2.400 | 2.570 | 1,004,000 | 2,505,440 | 2.4955 | 2.497 | 2.497 | 2.507 | 2.388 | 2.557 | 1,009,202 | 2.4826 | 6.36% |
| 2012-01-04 | 0 | 2.360 | 2.360 | 2.380 | 2.330 | 2.410 | 600,000 | 1,404,320 | 2.3405 | 2.348 | 2.348 | 2.368 | 2.318 | 2.398 | 603,109 | 2.3285 | 0.85% |
| 2012-01-03 | 0 | 2.340 | 2.330 | 2.370 | 2.340 | 2.380 | 28,000 | 65,840 | 2.3514 | 2.328 | 2.318 | 2.358 | 2.328 | 2.368 | 28,145 | 2.3393 | 0.86% |
| 2011-12-30 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.350 | 352,000 | 815,280 | 2.3161 | 2.308 | 2.298 | 2.308 | 2.298 | 2.338 | 353,824 | 2.3042 | 0.43% |
| 2011-12-29 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.320 | 124,000 | 286,120 | 2.3074 | 2.298 | 2.298 | 2.308 | 2.288 | 2.308 | 124,642 | 2.2955 | -0.43% |
| 2011-12-28 | 0 | 2.320 | 2.300 | 2.320 | 2.290 | 2.400 | 904,000 | 2,081,880 | 2.3030 | 2.308 | 2.288 | 2.308 | 2.278 | 2.388 | 908,684 | 2.2911 | 0.87% |
| 2011-12-23 | 0 | 2.300 | 2.290 | 2.330 | 2.300 | 2.320 | 308,000 | 710,720 | 2.3075 | 2.288 | 2.278 | 2.318 | 2.288 | 2.308 | 309,596 | 2.2956 | -0.86% |
| 2011-12-22 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.500 | 168,000 | 393,000 | 2.3393 | 2.308 | 2.308 | 2.318 | 2.298 | 2.487 | 168,870 | 2.3272 | 2.65% |
| 2011-12-21 | 0 | 2.260 | 2.260 | 2.300 | 2.260 | 2.350 | 590,000 | 1,337,220 | 2.2665 | 2.248 | 2.248 | 2.288 | 2.248 | 2.338 | 593,057 | 2.2548 | 0.00% |
| 2011-12-20 | 0 | 2.260 | 2.260 | 2.280 | 2.240 | 2.280 | 1,244,000 | 2,814,120 | 2.2622 | 2.248 | 2.248 | 2.268 | 2.228 | 2.268 | 1,250,446 | 2.2505 | 0.00% |
| 2011-12-19 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.260 | 608,000 | 1,369,600 | 2.2526 | 2.248 | 2.238 | 2.248 | 2.228 | 2.248 | 611,150 | 2.2410 | 0.44% |
| 2011-12-16 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.300 | 116,000 | 262,360 | 2.2617 | 2.238 | 2.228 | 2.238 | 2.228 | 2.288 | 116,601 | 2.2501 | 0.45% |
| 2011-12-15 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.240 | 556,000 | 1,242,040 | 2.2339 | 2.228 | 2.219 | 2.228 | 2.219 | 2.228 | 558,881 | 2.2224 | 0.00% |
| 2011-12-14 | 0 | 2.240 | 2.230 | 2.240 | 2.240 | 2.250 | 1,508,000 | 3,378,480 | 2.2404 | 2.228 | 2.219 | 2.228 | 2.228 | 2.238 | 1,515,813 | 2.2288 | 0.00% |
| 2011-12-13 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.260 | 236,000 | 529,920 | 2.2454 | 2.228 | 2.219 | 2.228 | 2.219 | 2.248 | 237,223 | 2.2338 | -0.44% |
| 2011-12-12 | 0 | 2.250 | 2.240 | 2.250 | 2.250 | 2.260 | 276,000 | 623,120 | 2.2577 | 2.238 | 2.228 | 2.238 | 2.238 | 2.248 | 277,430 | 2.2460 | 0.45% |
| 2011-12-09 | 0 | 2.240 | 2.230 | 2.240 | 2.240 | 2.270 | 260,000 | 584,640 | 2.2486 | 2.228 | 2.219 | 2.228 | 2.228 | 2.258 | 261,347 | 2.2370 | 0.45% |
| 2011-12-08 | 0 | 2.230 | 2.230 | 2.240 | 2.230 | 2.250 | 128,000 | 286,000 | 2.2344 | 2.219 | 2.219 | 2.228 | 2.219 | 2.238 | 128,663 | 2.2229 | 0.00% |
| 2011-12-07 | 0 | 2.230 | 2.220 | 2.230 | 2.230 | 2.240 | 268,000 | 597,840 | 2.2307 | 2.219 | 2.209 | 2.219 | 2.219 | 2.228 | 269,389 | 2.2192 | 0.00% |
| 2011-12-06 | 0 | 2.230 | 2.230 | 2.250 | 2.220 | 2.260 | 320,000 | 717,040 | 2.2408 | 2.219 | 2.219 | 2.238 | 2.209 | 2.248 | 321,658 | 2.2292 | -1.33% |
| 2011-12-05 | 0 | 2.260 | 2.250 | 2.260 | 2.260 | 2.270 | 368,000 | 833,160 | 2.2640 | 2.248 | 2.238 | 2.248 | 2.248 | 2.258 | 369,907 | 2.2524 | -0.44% |
| 2011-12-02 | 0 | 2.270 | 2.260 | 2.270 | 2.270 | 2.270 | 272,000 | 617,440 | 2.2700 | 2.258 | 2.248 | 2.258 | 2.258 | 2.258 | 273,409 | 2.2583 | 0.44% |
| 2011-12-01 | 0 | 2.260 | 2.250 | 2.260 | 2.260 | 2.280 | 276,120 | 626,177 | 2.2678 | 2.248 | 2.238 | 2.248 | 2.248 | 2.268 | 277,551 | 2.2561 | 0.89% |
| 2011-11-30 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.280 | 621,000 | 1,397,350 | 2.2502 | 2.228 | 2.228 | 2.238 | 2.228 | 2.268 | 624,218 | 2.2386 | -0.44% |
| 2011-11-29 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.260 | 268,000 | 602,560 | 2.2484 | 2.238 | 2.228 | 2.238 | 2.228 | 2.248 | 269,389 | 2.2368 | 0.45% |
| 2011-11-28 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.270 | 236,000 | 529,200 | 2.2424 | 2.228 | 2.219 | 2.228 | 2.219 | 2.258 | 237,223 | 2.2308 | -0.44% |
| 2011-11-25 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.250 | 132,000 | 295,840 | 2.2412 | 2.238 | 2.228 | 2.238 | 2.219 | 2.238 | 132,684 | 2.2297 | 0.90% |
| 2011-11-24 | 0 | 2.230 | 2.220 | 2.260 | 2.200 | 2.230 | 48,000 | 106,280 | 2.2142 | 2.219 | 2.209 | 2.248 | 2.189 | 2.219 | 48,249 | 2.2028 | 0.00% |
| 2011-11-23 | 0 | 2.230 | 2.230 | 2.280 | 2.200 | 2.280 | 188,000 | 418,560 | 2.2264 | 2.219 | 2.219 | 2.268 | 2.189 | 2.268 | 188,974 | 2.2149 | -0.89% |
| 2011-11-22 | 0 | 2.250 | 2.250 | 2.280 | 2.250 | 2.280 | 152,000 | 343,200 | 2.2579 | 2.238 | 2.238 | 2.268 | 2.238 | 2.268 | 152,788 | 2.2463 | -1.32% |
| 2011-11-21 | 0 | 2.280 | 2.270 | 2.300 | 2.280 | 2.300 | 128,000 | 292,800 | 2.2875 | 2.268 | 2.258 | 2.288 | 2.268 | 2.288 | 128,663 | 2.2757 | -0.87% |
| 2011-11-18 | 0 | 2.300 | 2.280 | 2.300 | 2.300 | 2.310 | 188,000 | 432,920 | 2.3028 | 2.288 | 2.268 | 2.288 | 2.288 | 2.298 | 188,974 | 2.2909 | 0.00% |
| 2011-11-17 | 0 | 2.300 | 2.290 | 2.300 | 2.300 | 2.330 | 212,000 | 489,360 | 2.3083 | 2.288 | 2.278 | 2.288 | 2.288 | 2.318 | 213,098 | 2.2964 | -0.43% |
| 2011-11-16 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.310 | 232,000 | 535,640 | 2.3088 | 2.298 | 2.288 | 2.298 | 2.278 | 2.298 | 233,202 | 2.2969 | 0.00% |
| 2011-11-15 | 0 | 2.310 | 2.310 | 2.320 | 2.310 | 2.350 | 364,000 | 846,400 | 2.3253 | 2.298 | 2.298 | 2.308 | 2.298 | 2.338 | 365,886 | 2.3133 | -1.28% |
| 2011-11-14 | 0 | 2.340 | 2.330 | 2.340 | 2.330 | 2.340 | 272,000 | 635,560 | 2.3366 | 2.328 | 2.318 | 2.328 | 2.318 | 2.328 | 273,409 | 2.3246 | 0.00% |
| 2011-11-11 | 0 | 2.340 | 2.330 | 2.340 | 2.340 | 2.350 | 172,000 | 402,920 | 2.3426 | 2.328 | 2.318 | 2.328 | 2.328 | 2.338 | 172,891 | 2.3305 | 0.86% |
| 2011-11-10 | 0 | 2.320 | 2.300 | 2.320 | 2.310 | 2.350 | 452,000 | 1,056,040 | 2.3364 | 2.308 | 2.288 | 2.308 | 2.298 | 2.338 | 454,342 | 2.3243 | -0.85% |
| 2011-11-09 | 0 | 2.340 | 2.330 | 2.340 | 2.330 | 2.350 | 208,000 | 486,640 | 2.3396 | 2.328 | 2.318 | 2.328 | 2.318 | 2.338 | 209,078 | 2.3276 | 0.86% |
| 2011-11-08 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.350 | 312,000 | 727,920 | 2.3331 | 2.308 | 2.298 | 2.308 | 2.298 | 2.338 | 313,617 | 2.3211 | -0.85% |
| 2011-11-07 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.340 | 216,000 | 504,040 | 2.3335 | 2.328 | 2.318 | 2.328 | 2.308 | 2.328 | 217,119 | 2.3215 | 0.86% |
| 2011-11-04 | 0 | 2.320 | 2.320 | 2.340 | 2.310 | 2.330 | 240,000 | 556,880 | 2.3203 | 2.308 | 2.308 | 2.328 | 2.298 | 2.318 | 241,244 | 2.3084 | 1.31% |
| 2011-11-03 | 0 | 2.290 | 2.280 | 2.300 | 2.280 | 2.310 | 404,000 | 928,400 | 2.2980 | 2.278 | 2.268 | 2.288 | 2.268 | 2.298 | 406,093 | 2.2862 | 0.00% |
| 2011-11-02 | 0 | 2.290 | 2.280 | 2.290 | 2.290 | 2.310 | 228,000 | 524,240 | 2.2993 | 2.278 | 2.268 | 2.278 | 2.278 | 2.298 | 229,181 | 2.2874 | -0.87% |
| 2011-11-01 | 0 | 2.310 | 2.290 | 2.310 | 2.300 | 2.320 | 124,000 | 287,200 | 2.3161 | 2.298 | 2.278 | 2.298 | 2.288 | 2.308 | 124,642 | 2.3042 | -0.43% |
| 2011-10-31 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.330 | 144,000 | 333,480 | 2.3158 | 2.308 | 2.298 | 2.308 | 2.298 | 2.318 | 144,746 | 2.3039 | -0.43% |
| 2011-10-28 | 0 | 2.330 | 2.310 | 2.330 | 2.330 | 2.340 | 76,000 | 177,160 | 2.3311 | 2.318 | 2.298 | 2.318 | 2.318 | 2.328 | 76,394 | 2.3190 | 1.30% |
| 2011-10-27 | 0 | 2.300 | 2.290 | 2.300 | 2.300 | 2.300 | 100,000 | 230,000 | 2.3000 | 2.288 | 2.278 | 2.288 | 2.288 | 2.288 | 100,518 | 2.2881 | 0.00% |
| 2011-10-26 | 0 | 2.300 | 2.290 | 2.300 | 2.300 | 2.300 | 92,000 | 211,600 | 2.3000 | 2.288 | 2.278 | 2.288 | 2.288 | 2.288 | 92,477 | 2.2881 | 0.44% |
| 2011-10-25 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.300 | 248,000 | 565,960 | 2.2821 | 2.278 | 2.268 | 2.278 | 2.238 | 2.288 | 249,285 | 2.2703 | -0.43% |
| 2011-10-24 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.310 | 272,000 | 624,920 | 2.2975 | 2.288 | 2.278 | 2.288 | 2.278 | 2.298 | 273,409 | 2.2857 | 0.00% |
| 2011-10-21 | 0 | 2.300 | 2.270 | 2.300 | 2.300 | 2.300 | 92,000 | 211,600 | 2.3000 | 2.288 | 2.258 | 2.288 | 2.288 | 2.288 | 92,477 | 2.2881 | 0.00% |
| 2011-10-20 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.300 | 136,000 | 312,800 | 2.3000 | 2.288 | 2.238 | 2.288 | 2.288 | 2.288 | 136,705 | 2.2881 | 0.00% |
| 2011-10-19 | 0 | 2.300 | 2.240 | 2.300 | 2.250 | 2.300 | 160,000 | 366,360 | 2.2898 | 2.288 | 2.228 | 2.288 | 2.238 | 2.288 | 160,829 | 2.2779 | 3.14% |
| 2011-10-18 | 0 | 2.230 | 2.210 | 2.290 | 2.170 | 2.230 | 232,000 | 508,280 | 2.1909 | 2.219 | 2.199 | 2.278 | 2.159 | 2.219 | 233,202 | 2.1796 | 0.00% |
| 2011-10-17 | 0 | 2.230 | 2.230 | 2.300 | 2.210 | 2.300 | 48,000 | 107,640 | 2.2425 | 2.219 | 2.219 | 2.288 | 2.199 | 2.288 | 48,249 | 2.2309 | 0.00% |
| 2011-10-14 | 0 | 2.230 | 2.230 | 2.290 | 2.230 | 2.250 | 8,000 | 17,920 | 2.2400 | 2.219 | 2.219 | 2.278 | 2.219 | 2.238 | 8,041 | 2.2285 | 0.00% |
| 2011-10-13 | 0 | 2.230 | 2.210 | 2.230 | 2.200 | 2.500 | 92,000 | 219,080 | 2.3813 | 2.219 | 2.199 | 2.219 | 2.189 | 2.487 | 92,477 | 2.3690 | 2.29% |
| 2011-10-12 | 0 | 2.180 | 2.160 | 2.180 | 2.150 | 2.200 | 68,000 | 148,080 | 2.1776 | 2.169 | 2.149 | 2.169 | 2.139 | 2.189 | 68,352 | 2.1664 | 1.40% |
| 2011-10-11 | 0 | 2.150 | 2.140 | 2.150 | 2.150 | 2.180 | 258,000 | 560,920 | 2.1741 | 2.139 | 2.129 | 2.139 | 2.139 | 2.169 | 259,337 | 2.1629 | 1.90% |
| 2011-10-10 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.150 | 168,010 | 356,981 | 2.1248 | 2.099 | 2.099 | 2.109 | 2.089 | 2.139 | 168,881 | 2.1138 | -1.86% |
| 2011-10-07 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.160 | 24,000 | 51,640 | 2.1517 | 2.139 | 2.089 | 2.139 | 2.139 | 2.149 | 24,124 | 2.1406 | 7.50% |
| 2011-10-06 | 0 | 2.000 | 1.980 | 2.050 | 1.940 | 2.040 | 108,000 | 216,080 | 2.0007 | 1.990 | 1.970 | 2.039 | 1.930 | 2.029 | 108,560 | 1.9904 | 2.04% |
| 2011-10-04 | 0 | 1.960 | 1.950 | 1.960 | 1.880 | 2.000 | 240,000 | 464,680 | 1.9362 | 1.950 | 1.940 | 1.950 | 1.870 | 1.990 | 241,244 | 1.9262 | -4.85% |
| 2011-10-03 | 0 | 2.060 | 2.050 | 2.060 | 2.060 | 2.160 | 124,000 | 261,000 | 2.1048 | 2.049 | 2.039 | 2.049 | 2.049 | 2.149 | 124,642 | 2.0940 | -5.50% |
| 2011-09-30 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.220 | 320,000 | 699,840 | 2.1870 | 2.169 | 2.149 | 2.169 | 2.149 | 2.209 | 321,658 | 2.1757 | 1.40% |
| 2011-09-28 | 0 | 2.150 | 2.150 | 2.180 | 2.150 | 2.200 | 148,000 | 320,240 | 2.1638 | 2.139 | 2.139 | 2.169 | 2.139 | 2.189 | 148,767 | 2.1526 | 0.00% |
| 2011-09-27 | 0 | 2.150 | 2.150 | 2.190 | 2.150 | 2.210 | 372,000 | 814,120 | 2.1885 | 2.139 | 2.139 | 2.179 | 2.139 | 2.199 | 373,927 | 2.1772 | -2.27% |
| 2011-09-26 | 0 | 2.200 | 2.160 | 2.200 | 2.150 | 2.210 | 284,000 | 622,040 | 2.1903 | 2.189 | 2.149 | 2.189 | 2.139 | 2.199 | 285,472 | 2.1790 | -2.22% |
| 2011-09-23 | 0 | 2.250 | 2.230 | 2.250 | 2.150 | 2.270 | 256,000 | 557,680 | 2.1784 | 2.238 | 2.219 | 2.238 | 2.139 | 2.258 | 257,326 | 2.1672 | 1.35% |
| 2011-09-22 | 0 | 2.220 | 2.200 | 2.220 | 2.200 | 2.270 | 384,000 | 853,520 | 2.2227 | 2.209 | 2.189 | 2.209 | 2.189 | 2.258 | 385,990 | 2.2113 | -2.63% |
| 2011-09-21 | 0 | 2.280 | 2.250 | 2.280 | 2.250 | 2.290 | 156,000 | 353,840 | 2.2682 | 2.268 | 2.238 | 2.268 | 2.238 | 2.278 | 156,808 | 2.2565 | 0.44% |
| 2011-09-20 | 0 | 2.270 | 2.230 | 2.280 | 2.250 | 2.300 | 212,000 | 481,680 | 2.2721 | 2.258 | 2.219 | 2.268 | 2.238 | 2.288 | 213,098 | 2.2604 | 0.00% |
| 2011-09-19 | 0 | 2.270 | 2.270 | 2.300 | 2.270 | 2.300 | 96,000 | 218,760 | 2.2788 | 2.258 | 2.258 | 2.288 | 2.258 | 2.288 | 96,497 | 2.2670 | -0.87% |
| 2011-09-16 | 0 | 2.290 | 2.290 | 2.310 | 2.280 | 2.340 | 280,000 | 643,120 | 2.2969 | 2.278 | 2.278 | 2.298 | 2.268 | 2.328 | 281,451 | 2.2850 | 0.00% |
| 2011-09-15 | 0 | 2.290 | 2.280 | 2.290 | 2.290 | 2.320 | 120,000 | 275,680 | 2.2973 | 2.278 | 2.268 | 2.278 | 2.278 | 2.308 | 120,622 | 2.2855 | -0.43% |
| 2011-09-14 | 0 | 2.300 | 2.280 | 2.300 | 2.260 | 2.310 | 156,000 | 355,640 | 2.2797 | 2.288 | 2.268 | 2.288 | 2.248 | 2.298 | 156,808 | 2.2680 | 0.88% |
| 2011-09-12 | 0 | 2.280 | 2.280 | 2.300 | 2.270 | 2.320 | 92,000 | 211,400 | 2.2978 | 2.268 | 2.268 | 2.288 | 2.258 | 2.308 | 92,477 | 2.2860 | -0.87% |
| 2011-09-09 | 0 | 2.300 | 2.260 | 2.300 | 2.260 | 2.340 | 148,000 | 339,280 | 2.2924 | 2.288 | 2.248 | 2.288 | 2.248 | 2.328 | 148,767 | 2.2806 | 0.44% |
| 2011-09-08 | 0 | 2.290 | 2.210 | 2.290 | 2.230 | 2.290 | 44,000 | 99,000 | 2.2500 | 2.278 | 2.199 | 2.278 | 2.219 | 2.278 | 44,228 | 2.2384 | 0.88% |
| 2011-09-07 | 0 | 2.270 | 2.210 | 2.270 | 2.220 | 2.340 | 332,000 | 748,840 | 2.2555 | 2.258 | 2.199 | 2.258 | 2.209 | 2.328 | 333,720 | 2.2439 | -1.30% |
| 2011-09-06 | 0 | 2.300 | 2.250 | 2.300 | 2.250 | 2.350 | 432,000 | 991,920 | 2.2961 | 2.288 | 2.238 | 2.288 | 2.238 | 2.338 | 434,238 | 2.2843 | -1.71% |
| 2011-09-05 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.350 | 100,000 | 232,000 | 2.3200 | 2.328 | 2.318 | 2.328 | 2.288 | 2.338 | 100,518 | 2.3080 | -0.43% |
| 2011-09-02 | 0 | 2.350 | 2.310 | 2.350 | 2.290 | 2.400 | 188,000 | 435,800 | 2.3181 | 2.338 | 2.298 | 2.338 | 2.278 | 2.388 | 188,974 | 2.3061 | 0.00% |
| 2011-09-01 | 0 | 2.350 | 2.330 | 2.380 | 2.350 | 2.400 | 174,000 | 412,740 | 2.3721 | 2.338 | 2.318 | 2.368 | 2.338 | 2.388 | 174,902 | 2.3598 | -1.26% |
| 2011-08-31 | 0 | 2.380 | 2.330 | 2.380 | 2.350 | 2.400 | 160,000 | 378,240 | 2.3640 | 2.368 | 2.318 | 2.368 | 2.338 | 2.388 | 160,829 | 2.3518 | 1.28% |
| 2011-08-30 | 0 | 2.350 | 2.310 | 2.350 | 2.310 | 2.390 | 400,000 | 938,000 | 2.3450 | 2.338 | 2.298 | 2.338 | 2.298 | 2.378 | 402,073 | 2.3329 | 0.00% |
| 2011-08-29 | 0 | 2.350 | 2.330 | 2.350 | 2.290 | 2.390 | 378,000 | 879,920 | 2.3278 | 2.338 | 2.318 | 2.338 | 2.278 | 2.378 | 379,959 | 2.3158 | -1.67% |
| 2011-08-26 | 0 | 2.390 | 2.330 | 2.390 | 2.350 | 2.480 | 284,000 | 681,280 | 2.3989 | 2.378 | 2.318 | 2.378 | 2.338 | 2.467 | 285,472 | 2.3865 | -1.65% |
| 2011-08-25 | 0 | 2.430 | 2.420 | 2.450 | 2.390 | 2.460 | 196,000 | 474,000 | 2.4184 | 2.417 | 2.408 | 2.437 | 2.378 | 2.447 | 197,016 | 2.4059 | -1.22% |
| 2011-08-24 | 0 | 2.460 | 2.460 | 2.470 | 2.390 | 2.470 | 708,000 | 1,738,280 | 2.4552 | 2.447 | 2.447 | 2.457 | 2.378 | 2.457 | 711,668 | 2.4425 | 0.82% |
| 2011-08-23 | 0 | 2.440 | 2.410 | 2.440 | 2.250 | 2.490 | 384,000 | 928,720 | 2.4185 | 2.427 | 2.398 | 2.427 | 2.238 | 2.477 | 385,990 | 2.4061 | 9.91% |
| 2011-08-22 | 0 | 2.220 | 2.220 | 2.260 | 2.210 | 2.310 | 620,000 | 1,400,000 | 2.2581 | 2.209 | 2.209 | 2.248 | 2.199 | 2.298 | 623,212 | 2.2464 | -2.20% |
| 2011-08-19 | 0 | 2.270 | 2.260 | 2.350 | 2.270 | 2.460 | 400,000 | 936,800 | 2.3420 | 2.258 | 2.248 | 2.338 | 2.258 | 2.447 | 402,073 | 2.3299 | -7.72% |
| 2011-08-18 | 0 | 2.460 | 2.350 | 2.470 | 2.360 | 2.470 | 264,000 | 634,880 | 2.4048 | 2.447 | 2.338 | 2.457 | 2.348 | 2.457 | 265,368 | 2.3925 | 2.07% |
| 2011-08-17 | 0 | 2.410 | 2.360 | 2.410 | 2.330 | 2.410 | 96,000 | 229,240 | 2.3879 | 2.398 | 2.348 | 2.398 | 2.318 | 2.398 | 96,497 | 2.3756 | 1.26% |
| 2011-08-16 | 0 | 2.380 | 2.330 | 2.380 | 2.320 | 2.380 | 184,000 | 431,440 | 2.3448 | 2.368 | 2.318 | 2.368 | 2.308 | 2.368 | 184,953 | 2.3327 | 3.03% |
| 2011-08-15 | 0 | 2.310 | 2.310 | 2.320 | 2.290 | 2.360 | 180,000 | 417,160 | 2.3176 | 2.298 | 2.298 | 2.308 | 2.278 | 2.348 | 180,933 | 2.3056 | 1.32% |
| 2011-08-12 | 0 | 2.280 | 2.270 | 2.280 | 2.260 | 2.450 | 176,000 | 404,560 | 2.2986 | 2.268 | 2.258 | 2.268 | 2.248 | 2.437 | 176,912 | 2.2868 | 1.33% |
| 2011-08-11 | 0 | 2.250 | 2.230 | 2.250 | 2.230 | 2.270 | 202,000 | 454,100 | 2.2480 | 2.238 | 2.219 | 2.238 | 2.219 | 2.258 | 203,047 | 2.2364 | 0.00% |
| 2011-08-10 | 0 | 2.250 | 2.230 | 2.280 | 2.210 | 2.380 | 268,000 | 600,560 | 2.2409 | 2.238 | 2.219 | 2.268 | 2.199 | 2.368 | 269,389 | 2.2293 | 0.45% |
| 2011-08-09 | 0 | 2.240 | 2.180 | 2.260 | 2.210 | 2.300 | 325,700 | 731,689 | 2.2465 | 2.228 | 2.169 | 2.248 | 2.199 | 2.288 | 327,388 | 2.2349 | -4.68% |
| 2011-08-08 | 0 | 2.350 | 2.340 | 2.350 | 2.280 | 2.450 | 376,000 | 885,600 | 2.3553 | 2.338 | 2.328 | 2.338 | 2.268 | 2.437 | 377,948 | 2.3432 | -4.08% |
| 2011-08-05 | 0 | 2.450 | 2.420 | 2.450 | 2.410 | 2.480 | 196,000 | 478,160 | 2.4396 | 2.437 | 2.408 | 2.437 | 2.398 | 2.467 | 197,016 | 2.4270 | -1.21% |
| 2011-08-04 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.560 | 264,000 | 660,880 | 2.5033 | 2.467 | 2.467 | 2.487 | 2.467 | 2.547 | 265,368 | 2.4904 | -0.80% |
| 2011-08-03 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.510 | 540,000 | 1,344,800 | 2.4904 | 2.487 | 2.477 | 2.487 | 2.457 | 2.497 | 542,798 | 2.4775 | -0.79% |
| 2011-08-02 | 0 | 2.520 | 2.520 | 2.540 | 2.480 | 2.540 | 516,000 | 1,292,440 | 2.5047 | 2.507 | 2.507 | 2.527 | 2.467 | 2.527 | 518,674 | 2.4918 | 2.02% |
| 2011-08-01 | 0 | 2.470 | 2.450 | 2.470 | 2.400 | 2.480 | 852,000 | 2,081,720 | 2.4433 | 2.457 | 2.437 | 2.457 | 2.388 | 2.467 | 856,415 | 2.4307 | 0.82% |
| 2011-07-29 | 0 | 2.450 | 2.430 | 2.450 | 2.410 | 2.450 | 296,000 | 720,920 | 2.4355 | 2.437 | 2.417 | 2.437 | 2.398 | 2.437 | 297,534 | 2.4230 | 1.24% |
| 2011-07-28 | 0 | 2.420 | 2.420 | 2.450 | 2.400 | 2.450 | 92,000 | 221,560 | 2.4083 | 2.408 | 2.408 | 2.437 | 2.388 | 2.437 | 92,477 | 2.3958 | 0.00% |
| 2011-07-27 | 0 | 2.420 | 2.420 | 2.440 | 2.360 | 2.460 | 128,000 | 312,360 | 2.4403 | 2.408 | 2.408 | 2.427 | 2.348 | 2.447 | 128,663 | 2.4277 | -1.63% |
| 2011-07-26 | 0 | 2.460 | 2.430 | 2.460 | 2.230 | 2.460 | 500,000 | 1,176,400 | 2.3528 | 2.447 | 2.417 | 2.447 | 2.219 | 2.447 | 502,591 | 2.3407 | 11.31% |
| 2011-07-25 | 0 | 2.210 | 2.210 | 2.230 | 2.210 | 2.240 | 126,000 | 279,420 | 2.2176 | 2.199 | 2.199 | 2.219 | 2.199 | 2.228 | 126,653 | 2.2062 | -0.90% |
| 2011-07-22 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.240 | 300,000 | 667,560 | 2.2252 | 2.219 | 2.209 | 2.219 | 2.199 | 2.228 | 301,554 | 2.2137 | 0.45% |
| 2011-07-21 | 0 | 2.220 | 2.210 | 2.230 | 2.190 | 2.220 | 550,000 | 1,211,880 | 2.2034 | 2.209 | 2.199 | 2.219 | 2.179 | 2.209 | 552,850 | 2.1921 | 0.00% |
| 2011-07-20 | 0 | 2.220 | 2.220 | 2.240 | 2.200 | 2.220 | 644,000 | 1,427,200 | 2.2161 | 2.209 | 2.209 | 2.228 | 2.189 | 2.209 | 647,337 | 2.2047 | 0.00% |
| 2011-07-19 | 0 | 2.220 | 2.210 | 2.230 | 2.210 | 2.250 | 208,000 | 464,440 | 2.2329 | 2.209 | 2.199 | 2.219 | 2.199 | 2.238 | 209,078 | 2.2214 | 0.45% |
| 2011-07-18 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.240 | 428,000 | 952,840 | 2.2263 | 2.199 | 2.199 | 2.209 | 2.189 | 2.228 | 430,218 | 2.2148 | -0.45% |
| 2011-07-15 | 0 | 2.220 | 2.220 | 2.240 | 2.170 | 2.240 | 780,000 | 1,726,880 | 2.2139 | 2.209 | 2.209 | 2.228 | 2.159 | 2.228 | 784,041 | 2.2025 | 0.45% |
| 2011-07-14 | 0 | 2.210 | 2.200 | 2.220 | 2.180 | 2.230 | 172,000 | 379,400 | 2.2058 | 2.199 | 2.189 | 2.209 | 2.169 | 2.219 | 172,891 | 2.1944 | 0.00% |
| 2011-07-13 | 0 | 2.210 | 2.210 | 2.230 | 2.160 | 2.260 | 193,200 | 428,516 | 2.2180 | 2.199 | 2.199 | 2.219 | 2.149 | 2.248 | 194,201 | 2.2066 | 1.38% |
| 2011-07-12 | 0 | 2.180 | 2.180 | 2.230 | 2.170 | 2.270 | 368,000 | 810,600 | 2.2027 | 2.169 | 2.169 | 2.219 | 2.159 | 2.258 | 369,907 | 2.1914 | -2.24% |
| 2011-07-11 | 0 | 2.230 | 2.170 | 2.180 | 2.130 | 2.280 | 676,000 | 1,471,720 | 2.1771 | 2.219 | 2.159 | 2.169 | 2.119 | 2.268 | 679,503 | 2.1659 | 2.29% |
| 2011-07-08 | 0 | 2.180 | 2.150 | 2.180 | 2.090 | 2.280 | 844,000 | 1,820,760 | 2.1573 | 2.169 | 2.139 | 2.169 | 2.079 | 2.268 | 848,373 | 2.1462 | -3.11% |
| 2011-07-07 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.290 | 648,000 | 1,461,480 | 2.2554 | 2.238 | 2.238 | 2.248 | 2.228 | 2.278 | 651,358 | 2.2437 | -2.60% |
| 2011-07-06 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.320 | 420,500 | 967,400 | 2.3006 | 2.298 | 2.288 | 2.298 | 2.278 | 2.308 | 422,679 | 2.2887 | -0.43% |
| 2011-07-05 | 0 | 2.320 | 2.310 | 2.330 | 2.290 | 2.380 | 428,000 | 994,520 | 2.3236 | 2.308 | 2.298 | 2.318 | 2.278 | 2.368 | 430,218 | 2.3117 | -2.93% |
| 2011-07-04 | 0 | 2.390 | 2.370 | 2.390 | 2.320 | 2.460 | 424,000 | 1,010,760 | 2.3839 | 2.378 | 2.358 | 2.378 | 2.308 | 2.447 | 426,197 | 2.3716 | -0.42% |
| 2011-06-30 | 0 | 2.400 | 2.390 | 2.400 | 2.350 | 2.450 | 940,000 | 2,271,760 | 2.4168 | 2.388 | 2.378 | 2.388 | 2.338 | 2.437 | 944,870 | 2.4043 | 2.13% |
| 2011-06-29 | 0 | 2.350 | 2.350 | 2.380 | 2.260 | 2.490 | 984,000 | 2,359,400 | 2.3978 | 2.338 | 2.338 | 2.368 | 2.248 | 2.477 | 989,098 | 2.3854 | 4.44% |
| 2011-06-28 | 0 | 2.250 | 2.240 | 2.250 | 2.170 | 2.260 | 1,648,000 | 3,665,600 | 2.2243 | 2.238 | 2.228 | 2.238 | 2.159 | 2.248 | 1,656,539 | 2.2128 | 2.27% |
| 2011-06-27 | 0 | 2.200 | 2.190 | 2.200 | 2.020 | 2.250 | 1,880,000 | 4,059,920 | 2.1595 | 2.189 | 2.179 | 2.189 | 2.010 | 2.238 | 1,889,741 | 2.1484 | 0.92% |
| 2011-06-24 | 0 | 2.180 | 2.150 | 2.190 | 2.130 | 2.380 | 3,428,000 | 7,521,600 | 2.1942 | 2.169 | 2.139 | 2.179 | 2.119 | 2.368 | 3,445,762 | 2.1829 | -8.40% |
| 2011-06-23 | 0 | 2.380 | 2.360 | 2.440 | 2.260 | 2.890 | 2,700,000 | 6,802,360 | 2.5194 | 2.368 | 2.348 | 2.427 | 2.248 | 2.875 | 2,713,990 | 2.5064 | -16.78% |
| 2011-06-22 | 0 | 2.860 | 2.850 | 2.890 | 2.700 | 2.900 | 3,576,000 | 9,978,760 | 2.7905 | 2.845 | 2.835 | 2.875 | 2.686 | 2.885 | 3,594,528 | 2.7761 | 7.52% |
| 2011-06-21 | 0 | 2.660 | 2.650 | 2.680 | 2.500 | 2.700 | 931,000 | 2,432,320 | 2.6126 | 2.646 | 2.636 | 2.666 | 2.487 | 2.686 | 935,824 | 2.5991 | 5.56% |
| 2011-06-20 | 0 | 2.520 | 2.520 | 2.550 | 2.450 | 2.560 | 970,000 | 2,416,580 | 2.4913 | 2.507 | 2.507 | 2.537 | 2.437 | 2.547 | 975,026 | 2.4785 | 2.02% |
| 2011-06-17 | 0 | 2.470 | 2.470 | 2.500 | 2.350 | 2.500 | 838,000 | 2,065,400 | 2.4647 | 2.457 | 2.457 | 2.487 | 2.338 | 2.487 | 842,342 | 2.4520 | 2.92% |
| 2011-06-16 | 0 | 2.400 | 2.380 | 2.400 | 2.320 | 2.400 | 984,000 | 2,326,160 | 2.3640 | 2.388 | 2.368 | 2.388 | 2.308 | 2.388 | 989,098 | 2.3518 | 1.27% |
| 2011-06-15 | 0 | 2.370 | 2.340 | 2.370 | 2.170 | 2.430 | 1,432,000 | 3,286,720 | 2.2952 | 2.358 | 2.328 | 2.358 | 2.159 | 2.417 | 1,439,420 | 2.2834 | 10.23% |
| 2011-06-14 | 0 | 2.150 | 2.100 | 2.150 | 2.080 | 2.150 | 460,000 | 975,040 | 2.1197 | 2.139 | 2.089 | 2.139 | 2.069 | 2.139 | 462,383 | 2.1087 | 2.38% |
| 2011-06-13 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.130 | 108,000 | 225,680 | 2.0896 | 2.089 | 2.079 | 2.089 | 2.059 | 2.119 | 108,560 | 2.0789 | 0.00% |
| 2011-06-10 | 0 | 2.100 | 2.090 | 2.130 | 2.080 | 2.150 | 496,000 | 1,045,480 | 2.1078 | 2.089 | 2.079 | 2.119 | 2.069 | 2.139 | 498,570 | 2.0970 | -0.47% |
| 2011-06-09 | 0 | 2.110 | 2.110 | 2.130 | 1.970 | 2.170 | 1,488,000 | 3,078,920 | 2.0692 | 2.099 | 2.099 | 2.119 | 1.960 | 2.159 | 1,495,710 | 2.0585 | 0.00% |
| 2011-06-08 | 0 | 2.110 | 2.100 | 2.130 | 2.060 | 2.150 | 1,111,000 | 2,346,680 | 2.1122 | 2.099 | 2.089 | 2.119 | 2.049 | 2.139 | 1,116,756 | 2.1013 | -0.94% |
| 2011-06-07 | 0 | 2.130 | 2.120 | 2.140 | 2.000 | 2.160 | 3,695,000 | 7,732,220 | 2.0926 | 2.119 | 2.109 | 2.129 | 1.990 | 2.149 | 3,714,145 | 2.0818 | 7.04% |
| 2011-06-03 | 0 | 1.990 | 1.970 | 2.030 | 1.870 | 2.050 | 2,692,000 | 5,320,840 | 1.9765 | 1.980 | 1.960 | 2.020 | 1.860 | 2.039 | 2,705,948 | 1.9663 | 6.42% |
| 2011-06-02 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.900 | 400,000 | 758,080 | 1.8952 | 1.860 | 1.860 | 1.890 | 1.860 | 1.890 | 402,073 | 1.8854 | -2.60% |
| 2011-06-01 | 0 | 1.920 | 1.910 | 1.920 | 1.790 | 1.950 | 3,745,343 | 7,072,032 | 1.8882 | 1.910 | 1.900 | 1.910 | 1.781 | 1.940 | 3,764,749 | 1.8785 | 7.87% |
| 2011-05-31 | 0 | 1.780 | 1.760 | 1.770 | 1.740 | 1.790 | 2,137,695 | 3,777,143 | 1.7669 | 1.771 | 1.751 | 1.761 | 1.731 | 1.781 | 2,148,771 | 1.7578 | 4.09% |
| 2011-05-30 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.720 | 452,000 | 771,960 | 1.7079 | 1.701 | 1.691 | 1.701 | 1.691 | 1.711 | 454,342 | 1.6991 | 1.18% |
| 2011-05-27 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.720 | 688,000 | 1,170,520 | 1.7013 | 1.681 | 1.681 | 1.691 | 1.681 | 1.711 | 691,565 | 1.6926 | 0.60% |
| 2011-05-26 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.730 | 516,000 | 864,560 | 1.6755 | 1.671 | 1.661 | 1.671 | 1.641 | 1.721 | 518,674 | 1.6669 | 1.20% |
| 2011-05-25 | 0 | 1.660 | 1.650 | 1.700 | 1.660 | 1.710 | 712,000 | 1,193,120 | 1.6757 | 1.651 | 1.641 | 1.691 | 1.651 | 1.701 | 715,689 | 1.6671 | -1.78% |
| 2011-05-24 | 0 | 1.690 | 1.690 | 1.720 | 1.690 | 1.720 | 448,000 | 762,000 | 1.7009 | 1.681 | 1.681 | 1.711 | 1.681 | 1.711 | 450,321 | 1.6921 | -0.59% |
| 2011-05-23 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.730 | 2,488,000 | 4,245,800 | 1.7065 | 1.691 | 1.681 | 1.691 | 1.691 | 1.721 | 2,500,891 | 1.6977 | -1.16% |
| 2011-05-20 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.740 | 300,000 | 519,400 | 1.7313 | 1.711 | 1.711 | 1.731 | 1.711 | 1.731 | 301,554 | 1.7224 | -0.58% |
| 2011-05-19 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.740 | 372,000 | 642,880 | 1.7282 | 1.721 | 1.711 | 1.721 | 1.711 | 1.731 | 373,927 | 1.7193 | -0.57% |
| 2011-05-18 | 0 | 1.740 | 1.730 | 1.750 | 1.730 | 1.740 | 176,000 | 305,720 | 1.7370 | 1.731 | 1.721 | 1.741 | 1.721 | 1.731 | 176,912 | 1.7281 | 0.58% |
| 2011-05-17 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.760 | 248,000 | 429,960 | 1.7337 | 1.721 | 1.721 | 1.731 | 1.701 | 1.751 | 249,285 | 1.7248 | -0.57% |
| 2011-05-16 | 0 | 1.740 | 1.720 | 1.750 | 1.640 | 1.740 | 4,464,000 | 7,606,280 | 1.7039 | 1.731 | 1.711 | 1.741 | 1.632 | 1.731 | 4,487,130 | 1.6951 | 1.16% |
| 2011-05-13 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.730 | 108,000 | 185,880 | 1.7211 | 1.711 | 1.711 | 1.721 | 1.691 | 1.721 | 108,560 | 1.7122 | 1.18% |
| 2011-05-12 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.750 | 268,000 | 460,440 | 1.7181 | 1.691 | 1.691 | 1.721 | 1.691 | 1.741 | 269,389 | 1.7092 | -0.58% |
| 2011-05-11 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.720 | 188,000 | 322,000 | 1.7128 | 1.701 | 1.701 | 1.721 | 1.691 | 1.711 | 188,974 | 1.7039 | 0.00% |
| 2011-05-09 | 0 | 1.710 | 1.710 | 1.730 | 1.660 | 1.710 | 372,000 | 628,200 | 1.6887 | 1.701 | 1.701 | 1.721 | 1.651 | 1.701 | 373,927 | 1.6800 | 0.00% |
| 2011-05-06 | 0 | 1.710 | 1.700 | 1.720 | 1.680 | 1.710 | 248,000 | 420,440 | 1.6953 | 1.701 | 1.691 | 1.711 | 1.671 | 1.701 | 249,285 | 1.6866 | 1.18% |
| 2011-05-05 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.700 | 380,000 | 642,640 | 1.6912 | 1.681 | 1.671 | 1.691 | 1.671 | 1.691 | 381,969 | 1.6824 | -0.59% |
| 2011-05-04 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.700 | 420,000 | 706,560 | 1.6823 | 1.691 | 1.681 | 1.691 | 1.651 | 1.691 | 422,176 | 1.6736 | 1.19% |
| 2011-05-03 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.720 | 362,000 | 615,420 | 1.7001 | 1.671 | 1.661 | 1.671 | 1.671 | 1.711 | 363,876 | 1.6913 | -1.75% |
| 2011-04-29 | 0 | 1.710 | 1.700 | 1.720 | 1.650 | 1.730 | 700,000 | 1,183,560 | 1.6908 | 1.701 | 1.691 | 1.711 | 1.641 | 1.721 | 703,627 | 1.6821 | 0.59% |
| 2011-04-28 | 0 | 1.700 | 1.690 | 1.710 | 1.700 | 1.710 | 248,000 | 422,600 | 1.7040 | 1.691 | 1.681 | 1.701 | 1.691 | 1.701 | 249,285 | 1.6952 | 0.59% |
| 2011-04-27 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.710 | 688,000 | 1,165,960 | 1.6947 | 1.681 | 1.681 | 1.691 | 1.661 | 1.701 | 691,565 | 1.6860 | 0.00% |
| 2011-04-26 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.700 | 188,000 | 318,680 | 1.6951 | 1.681 | 1.681 | 1.691 | 1.681 | 1.691 | 188,974 | 1.6864 | 0.00% |
| 2011-04-21 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.720 | 288,000 | 492,880 | 1.7114 | 1.681 | 1.681 | 1.691 | 1.681 | 1.711 | 289,492 | 1.7026 | -1.17% |
| 2011-04-20 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.740 | 324,000 | 562,240 | 1.7353 | 1.701 | 1.701 | 1.711 | 1.701 | 1.711 | 329,488 | 1.7064 | 0.00% |
| 2011-04-19 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.750 | 336,000 | 584,560 | 1.7398 | 1.701 | 1.691 | 1.701 | 1.691 | 1.721 | 341,691 | 1.7108 | 0.58% |
| 2011-04-18 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.750 | 100,000 | 171,560 | 1.7156 | 1.691 | 1.682 | 1.691 | 1.662 | 1.721 | 101,694 | 1.6870 | 1.18% |
| 2011-04-15 | 0 | 1.700 | 1.710 | 1.720 | 1.690 | 1.700 | 216,000 | 366,640 | 1.6974 | 1.672 | 1.682 | 1.691 | 1.662 | 1.672 | 219,659 | 1.6691 | 0.00% |
| 2011-04-14 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.710 | 340,000 | 578,280 | 1.7008 | 1.672 | 1.662 | 1.672 | 1.672 | 1.682 | 345,759 | 1.6725 | 0.59% |
| 2011-04-13 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.700 | 220,000 | 373,000 | 1.6955 | 1.662 | 1.662 | 1.672 | 1.662 | 1.672 | 223,726 | 1.6672 | 0.60% |
| 2011-04-12 | 0 | 1.680 | 1.680 | 1.690 | 1.630 | 1.700 | 580,000 | 963,960 | 1.6620 | 1.652 | 1.652 | 1.662 | 1.603 | 1.672 | 589,824 | 1.6343 | -0.59% |
| 2011-04-11 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.700 | 288,000 | 486,360 | 1.6888 | 1.662 | 1.662 | 1.672 | 1.652 | 1.672 | 292,878 | 1.6606 | 0.60% |
| 2011-04-08 | 0 | 1.680 | 1.670 | 1.700 | 1.680 | 1.690 | 324,000 | 546,200 | 1.6858 | 1.652 | 1.642 | 1.672 | 1.652 | 1.662 | 329,488 | 1.6577 | -0.59% |
| 2011-04-07 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.700 | 128,000 | 216,920 | 1.6947 | 1.662 | 1.662 | 1.672 | 1.662 | 1.672 | 130,168 | 1.6665 | 0.60% |
| 2011-04-06 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.700 | 116,000 | 194,800 | 1.6793 | 1.652 | 1.652 | 1.672 | 1.632 | 1.672 | 117,965 | 1.6513 | 2.44% |
| 2011-04-04 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.720 | 188,000 | 313,120 | 1.6655 | 1.613 | 1.613 | 1.632 | 1.613 | 1.691 | 191,184 | 1.6378 | -1.20% |
| 2011-04-01 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.700 | 524,000 | 878,480 | 1.6765 | 1.632 | 1.632 | 1.672 | 1.632 | 1.672 | 532,875 | 1.6486 | -2.92% |
| 2011-03-31 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.730 | 648,000 | 1,106,480 | 1.7075 | 1.682 | 1.682 | 1.691 | 1.652 | 1.701 | 658,976 | 1.6791 | 0.00% |
| 2011-03-30 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.720 | 212,000 | 360,800 | 1.7019 | 1.682 | 1.682 | 1.691 | 1.662 | 1.691 | 215,591 | 1.6735 | 0.00% |
| 2011-03-29 | 0 | 1.710 | 1.710 | 1.730 | 1.650 | 1.720 | 668,000 | 1,124,240 | 1.6830 | 1.682 | 1.682 | 1.701 | 1.623 | 1.691 | 679,314 | 1.6550 | 0.00% |
| 2011-03-28 | 0 | 1.710 | 1.700 | 1.730 | 1.700 | 1.750 | 116,000 | 199,120 | 1.7166 | 1.682 | 1.672 | 1.701 | 1.672 | 1.721 | 117,965 | 1.6880 | -2.29% |
| 2011-03-25 | 0 | 1.750 | 1.730 | 1.750 | 1.700 | 1.750 | 1,876,000 | 3,233,400 | 1.7236 | 1.721 | 1.701 | 1.721 | 1.672 | 1.721 | 1,907,775 | 1.6949 | 2.34% |
| 2011-03-24 | 0 | 1.710 | 1.700 | 1.720 | 1.660 | 1.760 | 2,676,000 | 4,589,520 | 1.7151 | 1.682 | 1.672 | 1.691 | 1.632 | 1.731 | 2,721,326 | 1.6865 | -0.58% |
| 2011-03-23 | 0 | 1.720 | 1.710 | 1.720 | 1.680 | 1.850 | 4,736,000 | 8,259,520 | 1.7440 | 1.691 | 1.682 | 1.691 | 1.652 | 1.819 | 4,816,218 | 1.7149 | 8.18% |
| 2011-03-22 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.600 | 940,000 | 1,490,760 | 1.5859 | 1.564 | 1.564 | 1.573 | 1.544 | 1.573 | 955,922 | 1.5595 | -1.24% |
| 2011-03-21 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.610 | 412,000 | 660,200 | 1.6024 | 1.583 | 1.573 | 1.583 | 1.573 | 1.583 | 418,978 | 1.5757 | 1.90% |
| 2011-03-18 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.600 | 824,000 | 1,300,440 | 1.5782 | 1.554 | 1.554 | 1.564 | 1.534 | 1.573 | 837,957 | 1.5519 | -0.63% |
| 2011-03-17 | 0 | 1.590 | 1.580 | 1.600 | 1.560 | 1.600 | 1,212,000 | 1,926,360 | 1.5894 | 1.564 | 1.554 | 1.573 | 1.534 | 1.573 | 1,232,529 | 1.5629 | 0.00% |
| 2011-03-16 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.610 | 1,036,000 | 1,654,920 | 1.5974 | 1.564 | 1.554 | 1.564 | 1.554 | 1.583 | 1,053,548 | 1.5708 | 0.00% |
| 2011-03-15 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.600 | 336,000 | 532,240 | 1.5840 | 1.564 | 1.564 | 1.573 | 1.534 | 1.573 | 341,691 | 1.5577 | -0.62% |
| 2011-03-14 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.630 | 980,000 | 1,568,040 | 1.6000 | 1.573 | 1.573 | 1.583 | 1.534 | 1.603 | 996,599 | 1.5734 | 0.00% |
| 2011-03-11 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.610 | 868,000 | 1,389,480 | 1.6008 | 1.573 | 1.573 | 1.583 | 1.564 | 1.583 | 882,702 | 1.5741 | -0.62% |
| 2011-03-10 | 0 | 1.610 | 1.600 | 1.620 | 1.590 | 1.620 | 152,000 | 243,840 | 1.6042 | 1.583 | 1.573 | 1.593 | 1.564 | 1.593 | 154,575 | 1.5775 | 1.26% |
| 2011-03-09 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.600 | 1,036,000 | 1,656,200 | 1.5986 | 1.564 | 1.564 | 1.573 | 1.564 | 1.573 | 1,053,548 | 1.5720 | -0.62% |
| 2011-03-08 | 0 | 1.600 | 1.600 | 1.620 | 1.590 | 1.610 | 608,000 | 972,960 | 1.6003 | 1.573 | 1.573 | 1.593 | 1.564 | 1.583 | 618,298 | 1.5736 | 0.00% |
| 2011-03-07 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.620 | 232,000 | 368,360 | 1.5878 | 1.573 | 1.573 | 1.583 | 1.554 | 1.593 | 235,930 | 1.5613 | 0.00% |
| 2011-03-04 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.610 | 848,000 | 1,354,480 | 1.5973 | 1.573 | 1.564 | 1.573 | 1.554 | 1.583 | 862,363 | 1.5707 | -0.62% |
| 2011-03-03 | 0 | 1.610 | 1.590 | 1.630 | 1.570 | 1.630 | 2,504,000 | 4,015,160 | 1.6035 | 1.583 | 1.564 | 1.603 | 1.544 | 1.603 | 2,546,412 | 1.5768 | 2.55% |
| 2011-03-02 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.590 | 28,000 | 44,360 | 1.5843 | 1.544 | 1.534 | 1.544 | 1.544 | 1.564 | 28,474 | 1.5579 | -1.26% |
| 2011-03-01 | 0 | 1.590 | 1.570 | 1.590 | 1.590 | 1.600 | 48,000 | 76,400 | 1.5917 | 1.564 | 1.544 | 1.564 | 1.564 | 1.573 | 48,813 | 1.5652 | 0.00% |
| 2011-02-28 | 0 | 1.590 | 1.590 | 1.610 | 1.580 | 1.600 | 848,000 | 1,355,360 | 1.5983 | 1.564 | 1.564 | 1.583 | 1.554 | 1.573 | 862,363 | 1.5717 | -0.62% |
| 2011-02-25 | 0 | 1.600 | 1.600 | 1.630 | 1.560 | 1.610 | 160,000 | 255,640 | 1.5978 | 1.573 | 1.573 | 1.603 | 1.534 | 1.583 | 162,710 | 1.5711 | 1.27% |
| 2011-02-24 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.610 | 606,000 | 966,660 | 1.5951 | 1.554 | 1.554 | 1.573 | 1.544 | 1.583 | 616,264 | 1.5686 | -1.86% |
| 2011-02-23 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.650 | 1,508,000 | 2,464,120 | 1.6340 | 1.583 | 1.583 | 1.593 | 1.573 | 1.623 | 1,533,542 | 1.6068 | 0.62% |
| 2011-02-22 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 32,000 | 51,200 | 1.6000 | 1.573 | 1.573 | 1.593 | 1.573 | 1.573 | 32,542 | 1.5734 | 0.00% |
| 2011-02-21 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.650 | 1,178,000 | 1,892,240 | 1.6063 | 1.573 | 1.573 | 1.623 | 1.573 | 1.623 | 1,197,953 | 1.5796 | -1.23% |
| 2011-02-18 | 0 | 1.620 | 1.610 | 1.660 | 1.600 | 1.670 | 2,544,000 | 4,173,760 | 1.6406 | 1.593 | 1.583 | 1.632 | 1.573 | 1.642 | 2,587,090 | 1.6133 | -4.71% |
| 2011-02-17 | 0 | 1.700 | 1.700 | 1.720 | 1.610 | 1.720 | 6,728,000 | 11,369,200 | 1.6898 | 1.672 | 1.672 | 1.691 | 1.583 | 1.691 | 6,841,958 | 1.6617 | 3.66% |
| 2011-02-16 | 0 | 1.640 | 1.630 | 1.650 | 1.590 | 1.640 | 2,776,000 | 4,511,880 | 1.6253 | 1.613 | 1.603 | 1.623 | 1.564 | 1.613 | 2,823,019 | 1.5982 | 3.80% |
| 2011-02-15 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.600 | 732,000 | 1,154,480 | 1.5772 | 1.554 | 1.554 | 1.564 | 1.524 | 1.573 | 744,399 | 1.5509 | -1.25% |
| 2011-02-14 | 0 | 1.600 | 1.570 | 1.600 | 1.430 | 1.630 | 972,000 | 1,552,000 | 1.5967 | 1.573 | 1.544 | 1.573 | 1.406 | 1.603 | 988,464 | 1.5701 | -2.44% |
| 2011-02-11 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.670 | 620,000 | 1,023,160 | 1.6503 | 1.613 | 1.613 | 1.623 | 1.613 | 1.642 | 630,501 | 1.6228 | 0.00% |
| 2011-02-10 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.650 | 88,000 | 144,920 | 1.6468 | 1.613 | 1.613 | 1.623 | 1.613 | 1.623 | 89,491 | 1.6194 | -0.61% |
| 2011-02-09 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.640 | 48,000 | 78,720 | 1.6400 | 1.623 | 1.623 | 1.632 | 1.613 | 1.613 | 48,813 | 1.6127 | 0.61% |
| 2011-02-08 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.650 | 68,000 | 111,680 | 1.6424 | 1.613 | 1.613 | 1.623 | 1.593 | 1.623 | 69,152 | 1.6150 | -0.61% |
| 2011-02-07 | 0 | 1.650 | 1.570 | 1.660 | 1.650 | 1.660 | 208,000 | 344,360 | 1.6556 | 1.623 | 1.544 | 1.632 | 1.623 | 1.632 | 211,523 | 1.6280 | 1.23% |
| 2011-02-02 | 0 | 1.630 | 1.560 | 1.660 | - | - | 0 | 0 | - | 1.603 | 1.534 | 1.632 | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.680 | 140,000 | 231,480 | 1.6534 | 1.603 | 1.603 | 1.623 | 1.603 | 1.652 | 142,371 | 1.6259 | -0.61% |
| 2011-01-31 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.650 | 356,000 | 580,960 | 1.6319 | 1.613 | 1.613 | 1.623 | 1.573 | 1.623 | 362,030 | 1.6047 | -0.61% |
| 2011-01-28 | 0 | 1.650 | 1.620 | 1.650 | 1.600 | 1.650 | 176,000 | 286,520 | 1.6280 | 1.623 | 1.593 | 1.623 | 1.573 | 1.623 | 178,981 | 1.6008 | 0.00% |
| 2011-01-27 | 0 | 1.650 | 1.610 | 1.620 | 1.590 | 1.650 | 776,000 | 1,257,000 | 1.6198 | 1.623 | 1.583 | 1.593 | 1.564 | 1.623 | 789,144 | 1.5929 | 4.43% |
| 2011-01-26 | 0 | 1.580 | 1.580 | 1.590 | 1.540 | 1.590 | 296,000 | 464,200 | 1.5682 | 1.554 | 1.554 | 1.564 | 1.514 | 1.564 | 301,014 | 1.5421 | 1.28% |
| 2011-01-25 | 0 | 1.560 | 1.550 | 1.580 | 1.560 | 1.600 | 60,000 | 93,920 | 1.5653 | 1.534 | 1.524 | 1.554 | 1.534 | 1.573 | 61,016 | 1.5393 | 0.65% |
| 2011-01-24 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.580 | 92,000 | 144,000 | 1.5652 | 1.524 | 1.524 | 1.544 | 1.524 | 1.554 | 93,558 | 1.5391 | 0.00% |
| 2011-01-21 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.580 | 768,000 | 1,190,560 | 1.5502 | 1.524 | 1.524 | 1.544 | 1.514 | 1.554 | 781,008 | 1.5244 | 0.65% |
| 2011-01-20 | 0 | 1.540 | 1.530 | 1.550 | 1.530 | 1.540 | 128,000 | 196,920 | 1.5384 | 1.514 | 1.505 | 1.524 | 1.505 | 1.514 | 130,168 | 1.5128 | 0.00% |
| 2011-01-19 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.540 | 124,000 | 190,960 | 1.5400 | 1.514 | 1.514 | 1.534 | 1.514 | 1.514 | 126,100 | 1.5144 | 0.65% |
| 2011-01-18 | 0 | 1.530 | 1.520 | 1.550 | 1.530 | 1.570 | 628,000 | 974,840 | 1.5523 | 1.505 | 1.495 | 1.524 | 1.505 | 1.544 | 638,637 | 1.5264 | -1.92% |
| 2011-01-17 | 0 | 1.560 | 1.550 | 1.580 | 1.540 | 1.560 | 164,000 | 254,560 | 1.5522 | 1.534 | 1.524 | 1.554 | 1.514 | 1.534 | 166,778 | 1.5263 | 1.30% |
| 2011-01-14 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.550 | 160,000 | 247,080 | 1.5443 | 1.514 | 1.514 | 1.524 | 1.514 | 1.524 | 162,710 | 1.5185 | 0.00% |
| 2011-01-13 | 0 | 1.540 | 1.540 | 1.550 | 1.450 | 1.550 | 164,000 | 246,640 | 1.5039 | 1.514 | 1.514 | 1.524 | 1.426 | 1.524 | 166,778 | 1.4789 | -0.65% |
| 2011-01-12 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.580 | 196,000 | 303,520 | 1.5486 | 1.524 | 1.514 | 1.524 | 1.514 | 1.554 | 199,320 | 1.5228 | 0.65% |
| 2011-01-11 | 0 | 1.540 | 1.540 | 1.580 | 1.540 | 1.600 | 732,000 | 1,152,560 | 1.5745 | 1.514 | 1.514 | 1.554 | 1.514 | 1.573 | 744,399 | 1.5483 | -0.65% |
| 2011-01-10 | 0 | 1.550 | 1.540 | 1.570 | 1.530 | 1.560 | 384,000 | 592,120 | 1.5420 | 1.524 | 1.514 | 1.544 | 1.505 | 1.534 | 390,504 | 1.5163 | 2.65% |
| 2011-01-07 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.530 | 464,000 | 704,720 | 1.5188 | 1.485 | 1.485 | 1.505 | 1.485 | 1.505 | 471,859 | 1.4935 | -0.66% |
| 2011-01-06 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.530 | 428,000 | 650,920 | 1.5208 | 1.495 | 1.485 | 1.495 | 1.485 | 1.505 | 435,249 | 1.4955 | -0.65% |
| 2011-01-05 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.540 | 364,000 | 556,880 | 1.5299 | 1.505 | 1.505 | 1.514 | 1.495 | 1.514 | 370,165 | 1.5044 | 0.00% |
| 2011-01-04 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.540 | 613,000 | 938,280 | 1.5306 | 1.505 | 1.505 | 1.514 | 1.495 | 1.514 | 623,383 | 1.5051 | -0.65% |
| 2011-01-03 | 0 | 1.540 | 1.530 | 1.550 | 1.530 | 1.550 | 72,000 | 110,800 | 1.5389 | 1.514 | 1.505 | 1.524 | 1.505 | 1.524 | 73,220 | 1.5133 | -0.65% |
| 2010-12-31 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.570 | 428,000 | 660,160 | 1.5424 | 1.524 | 1.524 | 1.534 | 1.495 | 1.544 | 435,249 | 1.5167 | 1.97% |
| 2010-12-30 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.540 | 160,036 | 244,655 | 1.5287 | 1.495 | 1.495 | 1.524 | 1.495 | 1.514 | 162,747 | 1.5033 | 0.66% |
| 2010-12-29 | 0 | 1.510 | 1.510 | 1.560 | 1.510 | 1.560 | 148,000 | 227,440 | 1.5368 | 1.485 | 1.485 | 1.534 | 1.485 | 1.534 | 150,507 | 1.5112 | 0.00% |
| 2010-12-28 | 0 | 1.510 | 1.510 | 1.550 | 1.510 | 1.560 | 308,000 | 471,040 | 1.5294 | 1.485 | 1.485 | 1.524 | 1.485 | 1.534 | 313,217 | 1.5039 | 0.67% |
| 2010-12-24 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.500 | 28,000 | 42,000 | 1.5000 | 1.475 | 1.465 | 1.495 | 1.475 | 1.475 | 28,474 | 1.4750 | 0.67% |
| 2010-12-23 | 0 | 1.490 | 1.480 | 1.490 | 1.490 | 1.530 | 544,000 | 819,840 | 1.5071 | 1.465 | 1.455 | 1.465 | 1.465 | 1.505 | 553,214 | 1.4820 | 0.00% |
| 2010-12-22 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.510 | 512,000 | 768,720 | 1.5014 | 1.465 | 1.465 | 1.475 | 1.465 | 1.485 | 520,672 | 1.4764 | 0.00% |
| 2010-12-21 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.510 | 568,000 | 853,560 | 1.5027 | 1.465 | 1.465 | 1.475 | 1.465 | 1.485 | 577,621 | 1.4777 | 0.00% |
| 2010-12-20 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 708,000 | 1,058,800 | 1.4955 | 1.465 | 1.465 | 1.475 | 1.465 | 1.475 | 719,992 | 1.4706 | 0.00% |
| 2010-12-17 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.510 | 728,000 | 1,081,560 | 1.4857 | 1.465 | 1.465 | 1.475 | 1.446 | 1.485 | 740,331 | 1.4609 | 0.00% |
| 2010-12-16 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.510 | 604,000 | 904,080 | 1.4968 | 1.465 | 1.465 | 1.485 | 1.465 | 1.485 | 614,230 | 1.4719 | 0.00% |
| 2010-12-15 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.510 | 648,000 | 971,160 | 1.4987 | 1.465 | 1.455 | 1.465 | 1.455 | 1.485 | 658,976 | 1.4737 | -0.67% |
| 2010-12-14 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.510 | 356,000 | 533,200 | 1.4978 | 1.475 | 1.475 | 1.485 | 1.446 | 1.485 | 362,030 | 1.4728 | 2.74% |
| 2010-12-13 | 0 | 1.460 | 1.450 | 1.490 | 1.450 | 1.500 | 1,960,000 | 2,902,080 | 1.4807 | 1.436 | 1.426 | 1.465 | 1.426 | 1.475 | 1,993,198 | 1.4560 | -2.67% |
| 2010-12-10 | 0 | 1.500 | 1.470 | 1.500 | 1.460 | 1.550 | 1,128,000 | 1,701,520 | 1.5084 | 1.475 | 1.446 | 1.475 | 1.436 | 1.524 | 1,147,106 | 1.4833 | -1.32% |
| 2010-12-09 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.540 | 708,000 | 1,077,440 | 1.5218 | 1.495 | 1.485 | 1.495 | 1.475 | 1.514 | 719,992 | 1.4965 | -1.30% |
| 2010-12-08 | 0 | 1.540 | 1.510 | 1.540 | 1.500 | 1.560 | 964,000 | 1,472,160 | 1.5271 | 1.514 | 1.485 | 1.514 | 1.475 | 1.534 | 980,328 | 1.5017 | 1.32% |
| 2010-12-07 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.550 | 1,844,000 | 2,810,480 | 1.5241 | 1.495 | 1.495 | 1.505 | 1.485 | 1.524 | 1,875,233 | 1.4987 | 0.00% |
| 2010-12-06 | 0 | 1.520 | 1.500 | 1.520 | 1.490 | 1.550 | 1,680,000 | 2,546,480 | 1.5158 | 1.495 | 1.475 | 1.495 | 1.465 | 1.524 | 1,708,456 | 1.4905 | -1.94% |
| 2010-12-03 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.550 | 852,000 | 1,320,400 | 1.5498 | 1.524 | 1.514 | 1.524 | 1.514 | 1.524 | 866,431 | 1.5240 | 0.00% |
| 2010-12-02 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.550 | 728,000 | 1,128,320 | 1.5499 | 1.524 | 1.514 | 1.524 | 1.505 | 1.524 | 740,331 | 1.5241 | 0.00% |
| 2010-12-01 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.580 | 1,396,000 | 2,168,080 | 1.5531 | 1.524 | 1.524 | 1.544 | 1.514 | 1.554 | 1,419,645 | 1.5272 | -1.90% |
| 2010-11-30 | 0 | 1.580 | 1.550 | 1.580 | 1.560 | 1.610 | 1,244,000 | 1,959,040 | 1.5748 | 1.554 | 1.524 | 1.554 | 1.534 | 1.583 | 1,265,071 | 1.5486 | -1.25% |
| 2010-11-29 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.630 | 984,000 | 1,572,600 | 1.5982 | 1.573 | 1.564 | 1.573 | 1.554 | 1.603 | 1,000,667 | 1.5716 | -3.03% |
| 2010-11-26 | 0 | 1.650 | 1.640 | 1.660 | 1.600 | 1.660 | 764,000 | 1,251,960 | 1.6387 | 1.623 | 1.613 | 1.632 | 1.573 | 1.632 | 776,941 | 1.6114 | 3.12% |
| 2010-11-25 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.630 | 830,000 | 1,327,340 | 1.5992 | 1.573 | 1.573 | 1.583 | 1.534 | 1.603 | 844,058 | 1.5726 | 0.00% |
| 2010-11-24 | 0 | 1.600 | 1.590 | 1.600 | 1.510 | 1.610 | 524,000 | 829,840 | 1.5837 | 1.573 | 1.564 | 1.573 | 1.485 | 1.583 | 532,875 | 1.5573 | 5.96% |
| 2010-11-23 | 0 | 1.510 | 1.480 | 1.500 | 1.500 | 1.620 | 2,260,000 | 3,515,120 | 1.5554 | 1.485 | 1.455 | 1.475 | 1.475 | 1.593 | 2,298,280 | 1.5295 | -8.48% |
| 2010-11-22 | 0 | 1.650 | 1.640 | 1.650 | 1.510 | 1.730 | 5,868,000 | 9,614,920 | 1.6385 | 1.623 | 1.613 | 1.623 | 1.485 | 1.701 | 5,967,391 | 1.6112 | 9.27% |
| 2010-11-19 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.530 | 820,000 | 1,244,920 | 1.5182 | 1.485 | 1.475 | 1.485 | 1.475 | 1.505 | 833,889 | 1.4929 | 0.67% |
| 2010-11-18 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.530 | 564,000 | 855,320 | 1.5165 | 1.475 | 1.475 | 1.485 | 1.475 | 1.505 | 573,553 | 1.4913 | 0.00% |
| 2010-11-17 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.530 | 944,000 | 1,430,040 | 1.5149 | 1.475 | 1.455 | 1.475 | 1.455 | 1.505 | 959,989 | 1.4896 | -1.32% |
| 2010-11-16 | 0 | 1.520 | 1.510 | 1.520 | 1.450 | 1.540 | 680,000 | 1,025,960 | 1.5088 | 1.495 | 1.485 | 1.495 | 1.426 | 1.514 | 691,518 | 1.4836 | -0.65% |
| 2010-11-15 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.550 | 404,000 | 615,400 | 1.5233 | 1.505 | 1.505 | 1.514 | 1.475 | 1.524 | 410,843 | 1.4979 | 1.32% |
| 2010-11-12 | 0 | 1.510 | 1.480 | 1.510 | 1.450 | 1.560 | 1,750,000 | 2,635,360 | 1.5059 | 1.485 | 1.455 | 1.485 | 1.426 | 1.534 | 1,779,641 | 1.4808 | -1.95% |
| 2010-11-11 | 0 | 1.540 | 1.520 | 1.540 | 1.500 | 1.560 | 1,584,000 | 2,417,360 | 1.5261 | 1.514 | 1.495 | 1.514 | 1.475 | 1.534 | 1,610,830 | 1.5007 | 2.67% |
| 2010-11-10 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.540 | 756,000 | 1,143,880 | 1.5131 | 1.475 | 1.475 | 1.485 | 1.475 | 1.514 | 768,805 | 1.4879 | 0.00% |
| 2010-11-09 | 0 | 1.500 | 1.500 | 1.520 | 1.450 | 1.520 | 820,000 | 1,224,680 | 1.4935 | 1.475 | 1.475 | 1.495 | 1.426 | 1.495 | 833,889 | 1.4686 | 0.00% |
| 2010-11-08 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.530 | 1,196,000 | 1,803,000 | 1.5075 | 1.475 | 1.475 | 1.505 | 1.475 | 1.505 | 1,216,258 | 1.4824 | 0.00% |
| 2010-11-05 | 0 | 1.500 | 1.490 | 1.510 | 1.490 | 1.510 | 980,000 | 1,467,480 | 1.4974 | 1.475 | 1.465 | 1.485 | 1.465 | 1.485 | 996,599 | 1.4725 | 0.00% |
| 2010-11-04 | 0 | 1.500 | 1.470 | 1.510 | 1.470 | 1.510 | 1,188,000 | 1,766,320 | 1.4868 | 1.475 | 1.446 | 1.485 | 1.446 | 1.485 | 1,208,122 | 1.4620 | 0.00% |
| 2010-11-03 | 0 | 1.500 | 1.470 | 1.500 | 1.430 | 1.510 | 2,016,000 | 2,983,600 | 1.4800 | 1.475 | 1.446 | 1.475 | 1.406 | 1.485 | 2,050,147 | 1.4553 | 0.67% |
| 2010-11-02 | 0 | 1.490 | 1.470 | 1.500 | 1.410 | 1.500 | 2,456,000 | 3,632,360 | 1.4790 | 1.465 | 1.446 | 1.475 | 1.387 | 1.475 | 2,497,599 | 1.4543 | 0.00% |
| 2010-11-01 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.490 | 2,003,472 | 2,965,170 | 1.4800 | 1.465 | 1.455 | 1.465 | 1.436 | 1.465 | 2,037,407 | 1.4554 | 3.47% |
| 2010-10-29 | 0 | 1.440 | 1.450 | 1.460 | 1.440 | 1.490 | 1,196,000 | 1,739,720 | 1.4546 | 1.416 | 1.426 | 1.436 | 1.416 | 1.465 | 1,216,258 | 1.4304 | -0.69% |
| 2010-10-28 | 0 | 1.450 | 1.450 | 1.470 | 1.410 | 1.490 | 2,252,000 | 3,287,480 | 1.4598 | 1.426 | 1.426 | 1.446 | 1.387 | 1.465 | 2,290,144 | 1.4355 | -1.36% |
| 2010-10-27 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.490 | 1,028,000 | 1,504,120 | 1.4632 | 1.446 | 1.426 | 1.446 | 1.426 | 1.465 | 1,045,412 | 1.4388 | 1.38% |
| 2010-10-26 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.480 | 1,708,000 | 2,466,320 | 1.4440 | 1.426 | 1.416 | 1.426 | 1.377 | 1.455 | 1,736,930 | 1.4199 | 2.84% |
| 2010-10-25 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.450 | 640,000 | 913,440 | 1.4273 | 1.387 | 1.387 | 1.396 | 1.387 | 1.426 | 650,840 | 1.4035 | -1.40% |
| 2010-10-22 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.450 | 820,000 | 1,174,480 | 1.4323 | 1.406 | 1.396 | 1.406 | 1.387 | 1.426 | 833,889 | 1.4084 | 0.70% |
| 2010-10-21 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 236,000 | 333,320 | 1.4124 | 1.396 | 1.387 | 1.396 | 1.377 | 1.406 | 239,997 | 1.3888 | 1.43% |
| 2010-10-20 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.460 | 1,012,000 | 1,434,200 | 1.4172 | 1.377 | 1.367 | 1.377 | 1.357 | 1.436 | 1,029,141 | 1.3936 | -2.10% |
| 2010-10-19 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.470 | 2,292,000 | 3,324,680 | 1.4506 | 1.406 | 1.406 | 1.416 | 1.406 | 1.446 | 2,330,822 | 1.4264 | -1.38% |
| 2010-10-18 | 0 | 1.450 | 1.420 | 1.430 | 1.360 | 1.470 | 1,916,000 | 2,701,120 | 1.4098 | 1.426 | 1.396 | 1.406 | 1.337 | 1.446 | 1,948,453 | 1.3863 | 5.84% |
| 2010-10-15 | 0 | 1.370 | 1.370 | 1.380 | 1.280 | 1.380 | 2,224,000 | 2,970,720 | 1.3358 | 1.347 | 1.347 | 1.357 | 1.259 | 1.357 | 2,261,670 | 1.3135 | 3.01% |
| 2010-10-14 | 0 | 1.330 | 1.330 | 1.360 | 1.320 | 1.390 | 2,668,000 | 3,628,360 | 1.3600 | 1.308 | 1.308 | 1.337 | 1.298 | 1.367 | 2,713,190 | 1.3373 | -1.48% |
| 2010-10-13 | 0 | 1.350 | 1.350 | 1.360 | 1.300 | 1.350 | 2,192,000 | 2,947,920 | 1.3449 | 1.328 | 1.328 | 1.337 | 1.278 | 1.328 | 2,229,128 | 1.3225 | 3.85% |
| 2010-10-12 | 0 | 1.300 | 1.300 | 1.310 | 1.210 | 1.350 | 2,888,000 | 3,680,480 | 1.2744 | 1.278 | 1.278 | 1.288 | 1.190 | 1.328 | 2,936,917 | 1.2532 | 8.33% |
| 2010-10-11 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 1,244,000 | 1,492,880 | 1.2001 | 1.180 | 1.180 | 1.190 | 1.160 | 1.190 | 1,265,071 | 1.1801 | 0.00% |
| 2010-10-08 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.210 | 1,009,500 | 1,192,910 | 1.1817 | 1.180 | 1.170 | 1.180 | 1.131 | 1.190 | 1,026,599 | 1.1620 | 2.56% |
| 2010-10-07 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.230 | 1,120,000 | 1,336,520 | 1.1933 | 1.151 | 1.151 | 1.170 | 1.141 | 1.210 | 1,138,970 | 1.1734 | -4.10% |
| 2010-10-06 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.220 | 1,252,000 | 1,512,600 | 1.2081 | 1.200 | 1.190 | 1.200 | 1.170 | 1.200 | 1,273,206 | 1.1880 | 1.67% |
| 2010-10-05 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.220 | 916,000 | 1,085,320 | 1.1848 | 1.180 | 1.160 | 1.180 | 1.151 | 1.200 | 931,515 | 1.1651 | 0.84% |
| 2010-10-04 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.250 | 1,276,000 | 1,537,200 | 1.2047 | 1.170 | 1.170 | 1.190 | 1.170 | 1.229 | 1,297,613 | 1.1846 | -1.65% |
| 2010-09-30 | 0 | 1.210 | 1.210 | 1.240 | 1.160 | 1.240 | 1,372,000 | 1,651,200 | 1.2035 | 1.190 | 1.190 | 1.219 | 1.141 | 1.219 | 1,395,239 | 1.1835 | 2.54% |
| 2010-09-29 | 0 | 1.180 | 1.180 | 1.200 | 1.150 | 1.200 | 1,988,000 | 2,368,160 | 1.1912 | 1.160 | 1.160 | 1.180 | 1.131 | 1.180 | 2,021,672 | 1.1714 | 0.00% |
| 2010-09-28 | 0 | 1.180 | 1.170 | 1.190 | 1.160 | 1.190 | 570,944 | 671,758 | 1.1766 | 1.160 | 1.151 | 1.170 | 1.141 | 1.170 | 580,615 | 1.1570 | 2.61% |
| 2010-09-27 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 2,832,000 | 3,256,840 | 1.1500 | 1.131 | 1.131 | 1.141 | 1.131 | 1.141 | 2,879,968 | 1.1309 | 0.00% |
| 2010-09-24 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 1,016,000 | 1,169,800 | 1.1514 | 1.131 | 1.131 | 1.141 | 1.131 | 1.141 | 1,033,209 | 1.1322 | 0.00% |
| 2010-09-22 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.180 | 1,184,000 | 1,375,680 | 1.1619 | 1.131 | 1.131 | 1.151 | 1.131 | 1.160 | 1,204,054 | 1.1425 | -2.54% |
| 2010-09-21 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.200 | 988,000 | 1,173,400 | 1.1877 | 1.160 | 1.160 | 1.180 | 1.151 | 1.180 | 1,004,735 | 1.1679 | -2.48% |
| 2010-09-20 | 0 | 1.210 | 1.190 | 1.210 | 1.170 | 1.210 | 1,692,000 | 2,022,080 | 1.1951 | 1.190 | 1.170 | 1.190 | 1.151 | 1.190 | 1,720,659 | 1.1752 | 1.68% |
| 2010-09-17 | 0 | 1.190 | 1.190 | 1.210 | 1.160 | 1.210 | 1,448,000 | 1,734,800 | 1.1981 | 1.170 | 1.170 | 1.190 | 1.141 | 1.190 | 1,472,526 | 1.1781 | 0.85% |
| 2010-09-16 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.210 | 1,904,000 | 2,274,400 | 1.1945 | 1.160 | 1.160 | 1.170 | 1.151 | 1.190 | 1,936,250 | 1.1746 | 0.00% |
| 2010-09-15 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.230 | 1,328,000 | 1,585,440 | 1.1939 | 1.160 | 1.160 | 1.170 | 1.151 | 1.210 | 1,350,493 | 1.1740 | -0.84% |
| 2010-09-14 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 1,528,000 | 1,835,040 | 1.2009 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 1,553,881 | 1.1809 | -2.46% |
| 2010-09-13 | 0 | 1.220 | 1.220 | 1.240 | 1.150 | 1.280 | 3,780,000 | 4,563,600 | 1.2073 | 1.200 | 1.200 | 1.219 | 1.131 | 1.259 | 3,844,025 | 1.1872 | 4.27% |
| 2010-09-10 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.180 | 1,804,000 | 2,091,640 | 1.1594 | 1.151 | 1.141 | 1.151 | 1.121 | 1.160 | 1,834,556 | 1.1401 | 0.00% |
| 2010-09-09 | 0 | 1.170 | 1.170 | 1.180 | 1.060 | 1.180 | 7,072,000 | 8,080,080 | 1.1425 | 1.151 | 1.151 | 1.160 | 1.042 | 1.160 | 7,191,785 | 1.1235 | 10.38% |
| 2010-09-08 | 0 | 1.060 | 1.060 | 1.100 | 1.050 | 1.100 | 2,364,000 | 2,543,880 | 1.0761 | 1.042 | 1.042 | 1.082 | 1.033 | 1.082 | 2,404,041 | 1.0582 | -0.93% |
| 2010-09-07 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.110 | 808,000 | 863,080 | 1.0682 | 1.052 | 1.052 | 1.062 | 1.023 | 1.092 | 821,686 | 1.0504 | 2.88% |
| 2010-09-06 | 0 | 1.040 | 1.050 | 1.060 | 1.030 | 1.130 | 5,076,000 | 5,407,120 | 1.0652 | 1.023 | 1.033 | 1.042 | 1.013 | 1.111 | 5,161,977 | 1.0475 | -7.14% |
| 2010-09-03 | 0 | 1.120 | 1.110 | 1.120 | 0.970 | 1.160 | 6,504,000 | 6,969,960 | 1.0716 | 1.101 | 1.092 | 1.101 | 0.954 | 1.141 | 6,614,164 | 1.0538 | 15.46% |
| 2010-09-02 | 0 | 0.970 | 0.960 | 0.970 | 0.880 | 0.980 | 7,272,000 | 6,923,080 | 0.9520 | 0.954 | 0.944 | 0.954 | 0.865 | 0.964 | 7,395,172 | 0.9362 | 7.78% |
| 2010-09-01 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.930 | 7,032,000 | 6,331,700 | 0.9004 | 0.885 | 0.875 | 0.885 | 0.846 | 0.915 | 7,151,107 | 0.8854 | 3.45% |
| 2010-08-31 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.900 | 1,916,000 | 1,687,240 | 0.8806 | 0.856 | 0.856 | 0.875 | 0.846 | 0.885 | 1,948,453 | 0.8659 | 0.00% |
| 2010-08-30 | 0 | 0.870 | 0.870 | 0.890 | 0.770 | 0.920 | 2,740,000 | 2,387,280 | 0.8713 | 0.856 | 0.856 | 0.875 | 0.757 | 0.905 | 2,786,410 | 0.8568 | 10.13% |
| 2010-08-27 | 0 | 0.790 | 0.750 | 0.770 | 0.770 | 0.900 | 2,980,000 | 2,588,160 | 0.8685 | 0.777 | 0.738 | 0.757 | 0.757 | 0.885 | 3,030,475 | 0.8540 | -10.23% |
| 2010-08-26 | 0 | 0.880 | 0.890 | 0.900 | 0.870 | 0.950 | 3,960,000 | 3,585,000 | 0.9053 | 0.865 | 0.875 | 0.885 | 0.856 | 0.934 | 4,027,074 | 0.8902 | -1.12% |
| 2010-08-25 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 1,368,000 | 1,223,360 | 0.8943 | 0.875 | 0.875 | 0.885 | 0.856 | 0.885 | 1,391,171 | 0.8794 | 0.00% |
| 2010-08-24 | 0 | 0.890 | 0.890 | 0.910 | 0.870 | 0.920 | 1,228,000 | 1,100,440 | 0.8961 | 0.875 | 0.875 | 0.895 | 0.856 | 0.905 | 1,248,800 | 0.8812 | 1.14% |
| 2010-08-23 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.910 | 1,808,000 | 1,628,840 | 0.9009 | 0.865 | 0.865 | 0.885 | 0.865 | 0.895 | 1,838,624 | 0.8859 | -1.12% |
| 2010-08-20 | 0 | 0.890 | 0.890 | 0.920 | 0.860 | 0.920 | 3,400,000 | 2,999,800 | 0.8823 | 0.875 | 0.875 | 0.905 | 0.846 | 0.905 | 3,457,589 | 0.8676 | 3.49% |
| 2010-08-19 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.880 | 644,000 | 557,720 | 0.8660 | 0.846 | 0.846 | 0.865 | 0.836 | 0.865 | 654,908 | 0.8516 | 0.00% |
| 2010-08-18 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.880 | 772,000 | 662,840 | 0.8586 | 0.846 | 0.846 | 0.856 | 0.826 | 0.865 | 785,076 | 0.8443 | 1.18% |
| 2010-08-17 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.880 | 1,524,000 | 1,300,920 | 0.8536 | 0.836 | 0.836 | 0.846 | 0.816 | 0.865 | 1,549,813 | 0.8394 | 1.19% |
| 2010-08-16 | 0 | 0.840 | 0.840 | 0.870 | 0.810 | 0.880 | 2,244,000 | 1,902,400 | 0.8478 | 0.826 | 0.826 | 0.856 | 0.797 | 0.865 | 2,282,009 | 0.8337 | 2.44% |
| 2010-08-13 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.840 | 484,000 | 393,520 | 0.8131 | 0.806 | 0.806 | 0.816 | 0.777 | 0.826 | 492,198 | 0.7995 | 1.23% |
| 2010-08-12 | 0 | 0.810 | 0.810 | 0.840 | 0.790 | 0.830 | 964,000 | 783,200 | 0.8124 | 0.797 | 0.797 | 0.826 | 0.777 | 0.816 | 980,328 | 0.7989 | 1.25% |
| 2010-08-11 | 0 | 0.800 | 0.800 | 0.830 | 0.780 | 0.830 | 780,000 | 624,840 | 0.8011 | 0.787 | 0.787 | 0.816 | 0.767 | 0.816 | 793,212 | 0.7877 | 1.27% |
| 2010-08-10 | 0 | 0.790 | 0.790 | 0.810 | 0.780 | 0.850 | 1,480,000 | 1,195,720 | 0.8079 | 0.777 | 0.777 | 0.797 | 0.767 | 0.836 | 1,505,068 | 0.7945 | 2.60% |
| 2010-08-09 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.800 | 1,452,000 | 1,130,600 | 0.7787 | 0.757 | 0.757 | 0.767 | 0.738 | 0.787 | 1,476,594 | 0.7657 | -2.53% |
| 2010-08-06 | 0 | 0.790 | 0.780 | 0.810 | 0.780 | 0.830 | 1,157,020 | 935,967 | 0.8089 | 0.777 | 0.767 | 0.797 | 0.767 | 0.816 | 1,176,617 | 0.7955 | -1.25% |
| 2010-08-05 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.850 | 2,888,000 | 2,352,400 | 0.8145 | 0.787 | 0.787 | 0.797 | 0.777 | 0.836 | 2,936,917 | 0.8010 | 2.56% |
| 2010-08-04 | 0 | 0.780 | 0.780 | 0.810 | 0.750 | 0.830 | 600,000 | 472,960 | 0.7883 | 0.767 | 0.767 | 0.797 | 0.738 | 0.816 | 610,163 | 0.7751 | 1.30% |
| 2010-08-03 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.780 | 268,000 | 204,080 | 0.7615 | 0.757 | 0.738 | 0.757 | 0.738 | 0.767 | 272,539 | 0.7488 | 0.00% |
| 2010-08-02 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.800 | 212,000 | 165,400 | 0.7802 | 0.757 | 0.757 | 0.787 | 0.757 | 0.787 | 215,591 | 0.7672 | -3.75% |
| 2010-07-30 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.810 | 1,692,000 | 1,322,560 | 0.7817 | 0.787 | 0.767 | 0.787 | 0.757 | 0.797 | 1,720,659 | 0.7686 | 3.90% |
| 2010-07-29 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.780 | 404,000 | 307,680 | 0.7616 | 0.757 | 0.738 | 0.757 | 0.728 | 0.767 | 410,843 | 0.7489 | 4.05% |
| 2010-07-28 | 0 | 0.740 | 0.730 | 0.750 | 0.700 | 0.770 | 528,000 | 385,040 | 0.7292 | 0.728 | 0.718 | 0.738 | 0.688 | 0.757 | 536,943 | 0.7171 | 2.78% |
| 2010-07-27 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 340,000 | 240,160 | 0.7064 | 0.708 | 0.698 | 0.708 | 0.688 | 0.718 | 345,759 | 0.6946 | 1.41% |
| 2010-07-26 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 260,000 | 184,600 | 0.7100 | 0.698 | 0.698 | 0.718 | 0.698 | 0.698 | 264,404 | 0.6982 | 0.00% |
| 2010-07-23 | 0 | 0.710 | 0.710 | 0.730 | 0.690 | 0.730 | 500,000 | 356,520 | 0.7130 | 0.698 | 0.698 | 0.718 | 0.679 | 0.718 | 508,469 | 0.7012 | 2.90% |
| 2010-07-22 | 0 | 0.690 | 0.690 | 0.720 | 0.680 | 0.690 | 240,000 | 165,480 | 0.6895 | 0.679 | 0.679 | 0.708 | 0.669 | 0.679 | 244,065 | 0.6780 | 0.00% |
| 2010-07-21 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.700 | 240,000 | 165,400 | 0.6892 | 0.679 | 0.679 | 0.698 | 0.669 | 0.688 | 244,065 | 0.6777 | 0.00% |
| 2010-07-20 | 0 | 0.690 | 0.690 | 0.720 | 0.680 | 0.720 | 234,900 | 162,735 | 0.6928 | 0.679 | 0.679 | 0.708 | 0.669 | 0.708 | 238,879 | 0.6812 | 1.47% |
| 2010-07-19 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.720 | 220,000 | 151,800 | 0.6900 | 0.669 | 0.669 | 0.708 | 0.669 | 0.708 | 223,726 | 0.6785 | -2.86% |
| 2010-07-16 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.720 | 364,000 | 255,640 | 0.7023 | 0.688 | 0.688 | 0.708 | 0.679 | 0.708 | 370,165 | 0.6906 | 0.00% |
| 2010-07-15 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.710 | 204,000 | 144,520 | 0.7084 | 0.688 | 0.688 | 0.718 | 0.688 | 0.698 | 207,455 | 0.6966 | -2.78% |
| 2010-07-14 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.740 | 252,000 | 182,160 | 0.7229 | 0.708 | 0.708 | 0.728 | 0.698 | 0.728 | 256,268 | 0.7108 | 0.00% |
| 2010-07-13 | 0 | 0.720 | 0.720 | 0.760 | 0.710 | 0.740 | 220,000 | 159,240 | 0.7238 | 0.708 | 0.708 | 0.747 | 0.698 | 0.728 | 223,726 | 0.7118 | -2.70% |
| 2010-07-12 | 0 | 0.740 | 0.730 | 0.770 | 0.730 | 0.750 | 220,000 | 162,400 | 0.7382 | 0.728 | 0.718 | 0.757 | 0.718 | 0.738 | 223,726 | 0.7259 | -3.90% |
| 2010-07-09 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 32,000 | 24,440 | 0.7638 | 0.757 | 0.738 | 0.757 | 0.747 | 0.757 | 32,542 | 0.7510 | 5.48% |
| 2010-07-08 | 0 | 0.730 | 0.730 | 0.770 | 0.730 | 0.730 | 64,000 | 46,720 | 0.7300 | 0.718 | 0.718 | 0.757 | 0.718 | 0.718 | 65,084 | 0.7178 | 0.00% |
| 2010-07-07 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.760 | 84,000 | 63,320 | 0.7538 | 0.718 | 0.718 | 0.738 | 0.718 | 0.747 | 85,423 | 0.7413 | -2.67% |
| 2010-07-06 | 0 | 0.750 | 0.720 | 0.760 | 0.720 | 0.750 | 28,000 | 20,880 | 0.7457 | 0.738 | 0.708 | 0.747 | 0.708 | 0.738 | 28,474 | 0.7333 | 5.63% |
| 2010-07-05 | 0 | 0.710 | 0.720 | 0.760 | 0.700 | 0.740 | 692,000 | 492,800 | 0.7121 | 0.698 | 0.708 | 0.747 | 0.688 | 0.728 | 703,721 | 0.7003 | -5.33% |
| 2010-07-02 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 148,000 | 111,960 | 0.7565 | 0.738 | 0.738 | 0.757 | 0.738 | 0.747 | 150,507 | 0.7439 | -1.32% |
| 2010-06-30 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 548,000 | 425,600 | 0.7766 | 0.747 | 0.747 | 0.757 | 0.747 | 0.777 | 557,282 | 0.7637 | -2.56% |
| 2010-06-29 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.790 | 32,000 | 25,080 | 0.7838 | 0.767 | 0.757 | 0.777 | 0.767 | 0.777 | 32,542 | 0.7707 | -2.50% |
| 2010-06-28 | 0 | 0.800 | 0.780 | 0.810 | 0.780 | 0.800 | 833,000 | 658,320 | 0.7903 | 0.787 | 0.767 | 0.797 | 0.767 | 0.787 | 847,109 | 0.7771 | 0.00% |
| 2010-06-25 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 252,000 | 202,440 | 0.8033 | 0.787 | 0.777 | 0.787 | 0.787 | 0.797 | 256,268 | 0.7900 | -1.23% |
| 2010-06-24 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 424,000 | 343,560 | 0.8103 | 0.797 | 0.797 | 0.806 | 0.787 | 0.806 | 431,182 | 0.7968 | -2.41% |
| 2010-06-23 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 304,000 | 252,640 | 0.8311 | 0.816 | 0.816 | 0.826 | 0.816 | 0.826 | 309,149 | 0.8172 | -2.35% |
| 2010-06-22 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.850 | 712,000 | 588,400 | 0.8264 | 0.836 | 0.836 | 0.846 | 0.806 | 0.836 | 724,060 | 0.8126 | 1.19% |
| 2010-06-21 | 0 | 0.840 | 0.820 | 0.850 | 0.820 | 0.840 | 280,000 | 234,360 | 0.8370 | 0.826 | 0.806 | 0.836 | 0.806 | 0.826 | 284,743 | 0.8231 | -1.18% |
| 2010-06-18 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 560,000 | 474,600 | 0.8475 | 0.836 | 0.826 | 0.836 | 0.816 | 0.856 | 569,485 | 0.8334 | 1.19% |
| 2010-06-17 | 0 | 0.840 | 0.840 | 0.870 | 0.820 | 0.870 | 320,000 | 265,120 | 0.8285 | 0.826 | 0.826 | 0.856 | 0.806 | 0.856 | 325,420 | 0.8147 | 1.20% |
| 2010-06-15 | 0 | 0.830 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.816 | 0.806 | 0.836 | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 0.830 | 0.830 | 0.850 | 0.810 | 0.840 | 264,000 | 218,480 | 0.8276 | 0.816 | 0.816 | 0.836 | 0.797 | 0.826 | 268,472 | 0.8138 | 0.00% |
| 2010-06-11 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.860 | 936,000 | 788,960 | 0.8429 | 0.816 | 0.816 | 0.846 | 0.816 | 0.846 | 951,854 | 0.8289 | -2.35% |
| 2010-06-10 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.870 | 368,000 | 313,280 | 0.8513 | 0.836 | 0.836 | 0.856 | 0.826 | 0.856 | 374,233 | 0.8371 | 0.00% |
| 2010-06-09 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.890 | 1,320,000 | 1,130,880 | 0.8567 | 0.836 | 0.836 | 0.846 | 0.826 | 0.875 | 1,342,358 | 0.8425 | -1.16% |
| 2010-06-08 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.910 | 692,000 | 608,120 | 0.8788 | 0.846 | 0.846 | 0.875 | 0.846 | 0.895 | 703,721 | 0.8641 | -1.15% |
| 2010-06-07 | 0 | 0.870 | 0.870 | 0.900 | 0.850 | 0.900 | 728,000 | 637,240 | 0.8753 | 0.856 | 0.856 | 0.885 | 0.836 | 0.885 | 740,331 | 0.8608 | 0.00% |
| 2010-06-04 | 0 | 0.870 | 0.870 | 0.920 | 0.850 | 0.930 | 428,000 | 381,840 | 0.8921 | 0.856 | 0.856 | 0.905 | 0.836 | 0.915 | 435,249 | 0.8773 | 1.16% |
| 2010-06-03 | 0 | 0.860 | 0.860 | 0.890 | 0.850 | 0.910 | 500,000 | 435,880 | 0.8718 | 0.846 | 0.846 | 0.875 | 0.836 | 0.895 | 508,469 | 0.8572 | 1.18% |
| 2010-06-02 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.890 | 720,000 | 624,760 | 0.8677 | 0.836 | 0.836 | 0.885 | 0.836 | 0.875 | 732,195 | 0.8533 | -1.16% |
| 2010-06-01 | 0 | 0.860 | 0.870 | 0.890 | 0.850 | 0.900 | 720,000 | 624,400 | 0.8672 | 0.846 | 0.856 | 0.875 | 0.836 | 0.885 | 732,195 | 0.8528 | -1.15% |
| 2010-05-31 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.870 | 296,000 | 253,920 | 0.8578 | 0.856 | 0.856 | 0.865 | 0.836 | 0.856 | 301,014 | 0.8435 | 0.00% |
| 2010-05-28 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 396,000 | 345,120 | 0.8715 | 0.856 | 0.856 | 0.865 | 0.856 | 0.865 | 402,707 | 0.8570 | 2.35% |
| 2010-05-27 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.880 | 848,000 | 725,960 | 0.8561 | 0.836 | 0.836 | 0.856 | 0.826 | 0.865 | 862,363 | 0.8418 | -1.16% |
| 2010-05-26 | 0 | 0.860 | 0.850 | 0.870 | 0.830 | 0.890 | 1,108,000 | 942,400 | 0.8505 | 0.846 | 0.836 | 0.856 | 0.816 | 0.875 | 1,126,767 | 0.8364 | 0.00% |
| 2010-05-25 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.910 | 1,492,000 | 1,302,880 | 0.8732 | 0.846 | 0.846 | 0.865 | 0.836 | 0.895 | 1,517,271 | 0.8587 | -3.37% |
| 2010-05-24 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 960,000 | 837,640 | 0.8725 | 0.875 | 0.865 | 0.875 | 0.856 | 0.875 | 976,260 | 0.8580 | 1.14% |
| 2010-05-20 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.900 | 1,188,000 | 1,037,120 | 0.8730 | 0.865 | 0.846 | 0.865 | 0.846 | 0.885 | 1,208,122 | 0.8585 | 0.00% |
| 2010-05-19 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.900 | 284,000 | 247,160 | 0.8703 | 0.865 | 0.846 | 0.865 | 0.836 | 0.885 | 288,810 | 0.8558 | 0.00% |
| 2010-05-18 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.890 | 100,000 | 88,600 | 0.8860 | 0.865 | 0.856 | 0.865 | 0.865 | 0.875 | 101,694 | 0.8712 | 1.15% |
| 2010-05-17 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.890 | 704,000 | 605,520 | 0.8601 | 0.856 | 0.856 | 0.865 | 0.836 | 0.875 | 715,924 | 0.8458 | -4.40% |
| 2010-05-14 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 212,000 | 192,840 | 0.9096 | 0.895 | 0.885 | 0.895 | 0.885 | 0.905 | 215,591 | 0.8945 | 1.11% |
| 2010-05-13 | 0 | 0.900 | 0.890 | 0.910 | 0.870 | 0.910 | 1,260,000 | 1,115,160 | 0.8850 | 0.885 | 0.875 | 0.895 | 0.856 | 0.895 | 1,281,342 | 0.8703 | 5.88% |
| 2010-05-12 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.890 | 2,600,000 | 2,259,120 | 0.8689 | 0.836 | 0.836 | 0.846 | 0.836 | 0.875 | 2,644,038 | 0.8544 | -1.16% |
| 2010-05-11 | 0 | 0.860 | 0.840 | 0.860 | 0.810 | 0.860 | 3,028,000 | 2,560,720 | 0.8457 | 0.846 | 0.826 | 0.846 | 0.797 | 0.846 | 3,079,288 | 0.8316 | 3.61% |
| 2010-05-10 | 0 | 0.830 | 0.830 | 0.870 | 0.780 | 0.870 | 1,308,000 | 1,112,120 | 0.8502 | 0.816 | 0.816 | 0.856 | 0.767 | 0.856 | 1,330,155 | 0.8361 | -1.19% |
| 2010-05-07 | 0 | 0.840 | 0.840 | 0.850 | 0.770 | 0.860 | 1,808,000 | 1,470,120 | 0.8131 | 0.826 | 0.826 | 0.836 | 0.757 | 0.846 | 1,838,624 | 0.7996 | 3.70% |
| 2010-05-06 | 0 | 0.810 | 0.810 | 0.830 | 0.770 | 0.850 | 896,000 | 741,200 | 0.8272 | 0.797 | 0.797 | 0.816 | 0.757 | 0.836 | 911,176 | 0.8135 | -4.71% |
| 2010-05-05 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.870 | 2,836,000 | 2,444,600 | 0.8620 | 0.836 | 0.836 | 0.856 | 0.826 | 0.856 | 2,884,036 | 0.8476 | -2.30% |
| 2010-05-04 | 0 | 0.870 | 0.860 | 0.880 | 0.820 | 0.910 | 2,268,000 | 1,965,520 | 0.8666 | 0.856 | 0.846 | 0.865 | 0.806 | 0.895 | 2,306,415 | 0.8522 | 0.00% |
| 2010-05-03 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.890 | 576,000 | 505,880 | 0.8783 | 0.856 | 0.856 | 0.875 | 0.846 | 0.875 | 585,756 | 0.8636 | -5.43% |
| 2010-04-30 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.930 | 2,432,000 | 2,194,840 | 0.9025 | 0.905 | 0.895 | 0.905 | 0.875 | 0.915 | 2,473,193 | 0.8875 | 4.55% |
| 2010-04-29 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.900 | 1,784,000 | 1,571,720 | 0.8810 | 0.865 | 0.846 | 0.865 | 0.846 | 0.885 | 1,814,217 | 0.8663 | 0.00% |
| 2010-04-28 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 1,788,000 | 1,576,560 | 0.8817 | 0.865 | 0.865 | 0.885 | 0.865 | 0.885 | 1,818,285 | 0.8671 | -2.22% |
| 2010-04-27 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 456,000 | 405,080 | 0.8883 | 0.885 | 0.875 | 0.885 | 0.865 | 0.885 | 463,724 | 0.8735 | 0.00% |
| 2010-04-26 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.930 | 1,044,000 | 946,160 | 0.9063 | 0.885 | 0.885 | 0.895 | 0.875 | 0.915 | 1,061,683 | 0.8912 | -2.17% |
| 2010-04-23 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.940 | 392,000 | 362,600 | 0.9250 | 0.905 | 0.895 | 0.915 | 0.905 | 0.924 | 398,640 | 0.9096 | 1.10% |
| 2010-04-22 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 464,000 | 427,800 | 0.9220 | 0.895 | 0.895 | 0.905 | 0.895 | 0.924 | 471,859 | 0.9066 | -3.19% |
| 2010-04-21 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.960 | 292,000 | 276,080 | 0.9455 | 0.924 | 0.915 | 0.934 | 0.915 | 0.944 | 296,946 | 0.9297 | 0.00% |
| 2010-04-20 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 128,000 | 119,120 | 0.9306 | 0.924 | 0.915 | 0.924 | 0.915 | 0.924 | 130,168 | 0.9151 | -1.05% |
| 2010-04-19 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 164,000 | 151,920 | 0.9263 | 0.934 | 0.915 | 0.934 | 0.905 | 0.934 | 166,778 | 0.9109 | 0.00% |
| 2010-04-16 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.970 | 1,484,000 | 1,399,560 | 0.9431 | 0.934 | 0.924 | 0.934 | 0.895 | 0.954 | 1,509,136 | 0.9274 | -3.06% |
| 2010-04-15 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 612,000 | 595,840 | 0.9736 | 0.964 | 0.944 | 0.964 | 0.944 | 0.964 | 622,366 | 0.9574 | 2.08% |
| 2010-04-14 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 756,000 | 728,480 | 0.9636 | 0.944 | 0.944 | 0.954 | 0.944 | 0.954 | 768,805 | 0.9475 | -3.03% |
| 2010-04-13 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.010 | 3,220,000 | 3,184,840 | 0.9891 | 0.974 | 0.964 | 0.974 | 0.954 | 0.993 | 3,274,540 | 0.9726 | -1.00% |
| 2010-04-12 | 0 | 1.000 | 0.980 | 0.990 | 0.950 | 1.000 | 6,908,000 | 6,762,840 | 0.9790 | 0.983 | 0.964 | 0.974 | 0.934 | 0.983 | 7,025,007 | 0.9627 | 5.26% |
| 2010-04-09 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 1,256,000 | 1,167,160 | 0.9293 | 0.934 | 0.915 | 0.934 | 0.905 | 0.934 | 1,277,274 | 0.9138 | 2.15% |
| 2010-04-08 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 508,000 | 472,960 | 0.9310 | 0.915 | 0.915 | 0.924 | 0.905 | 0.924 | 516,604 | 0.9155 | 1.09% |
| 2010-04-07 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.960 | 1,744,000 | 1,629,840 | 0.9345 | 0.905 | 0.905 | 0.924 | 0.905 | 0.944 | 1,773,540 | 0.9190 | -7.07% |
| 2010-04-01 | 0 | 0.990 | 0.950 | 0.990 | 0.860 | 1.000 | 2,188,000 | 1,951,040 | 0.8917 | 0.974 | 0.934 | 0.974 | 0.846 | 0.983 | 2,225,060 | 0.8768 | 13.79% |
| 2010-03-31 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.920 | 1,644,000 | 1,468,480 | 0.8932 | 0.856 | 0.856 | 0.875 | 0.856 | 0.905 | 1,671,846 | 0.8784 | -4.40% |
| 2010-03-30 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 888,000 | 808,480 | 0.9105 | 0.895 | 0.895 | 0.905 | 0.885 | 0.905 | 903,041 | 0.8953 | -1.09% |
| 2010-03-29 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 868,000 | 793,480 | 0.9141 | 0.905 | 0.905 | 0.915 | 0.885 | 0.915 | 882,702 | 0.8989 | -1.08% |
| 2010-03-26 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 208,000 | 193,440 | 0.9300 | 0.915 | 0.905 | 0.924 | 0.915 | 0.915 | 211,523 | 0.9145 | 0.00% |
| 2010-03-25 | 0 | 0.930 | 0.920 | 0.940 | 0.910 | 0.950 | 784,000 | 728,120 | 0.9287 | 0.915 | 0.905 | 0.924 | 0.895 | 0.934 | 797,279 | 0.9133 | -1.06% |
| 2010-03-24 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.950 | 928,000 | 866,720 | 0.9340 | 0.924 | 0.915 | 0.924 | 0.895 | 0.934 | 943,718 | 0.9184 | 3.30% |
| 2010-03-23 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.930 | 1,868,000 | 1,700,640 | 0.9104 | 0.895 | 0.885 | 0.905 | 0.875 | 0.915 | 1,899,640 | 0.8952 | -2.15% |
| 2010-03-22 | 0 | 0.930 | 0.930 | 0.940 | 0.890 | 1.040 | 11,214,000 | 10,331,600 | 0.9213 | 0.915 | 0.915 | 0.924 | 0.875 | 1.023 | 11,403,941 | 0.9060 | -13.08% |
| 2010-03-19 | 0 | 1.070 | 1.070 | 1.130 | 1.050 | 1.130 | 812,000 | 867,040 | 1.0678 | 1.052 | 1.052 | 1.111 | 1.033 | 1.111 | 825,754 | 1.0500 | -1.83% |
| 2010-03-18 | 0 | 1.090 | 1.090 | 1.120 | 1.080 | 1.090 | 240,000 | 260,080 | 1.0837 | 1.072 | 1.072 | 1.101 | 1.062 | 1.072 | 244,065 | 1.0656 | -1.80% |
| 2010-03-17 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 224,000 | 248,360 | 1.1088 | 1.092 | 1.082 | 1.092 | 1.082 | 1.101 | 227,794 | 1.0903 | 0.91% |
| 2010-03-16 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.110 | 344,000 | 378,360 | 1.0999 | 1.082 | 1.072 | 1.092 | 1.072 | 1.092 | 349,827 | 1.0816 | 0.92% |
| 2010-03-15 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.120 | 252,000 | 272,720 | 1.0822 | 1.072 | 1.072 | 1.082 | 1.033 | 1.101 | 256,268 | 1.0642 | -4.39% |
| 2010-03-12 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.140 | 8,000 | 9,120 | 1.1400 | 1.121 | 1.111 | 1.131 | 1.121 | 1.121 | 8,136 | 1.1210 | 0.00% |
| 2010-03-11 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.150 | 688,000 | 771,800 | 1.1218 | 1.121 | 1.121 | 1.131 | 1.082 | 1.131 | 699,653 | 1.1031 | -1.72% |
| 2010-03-10 | 0 | 1.160 | 1.150 | 1.190 | 1.160 | 1.160 | 152,000 | 176,560 | 1.1616 | 1.141 | 1.131 | 1.170 | 1.141 | 1.141 | 154,575 | 1.1422 | -2.52% |
| 2010-03-09 | 0 | 1.190 | 1.150 | 1.190 | 1.110 | 1.190 | 1,153,000 | 1,324,380 | 1.1486 | 1.170 | 1.131 | 1.170 | 1.092 | 1.170 | 1,172,529 | 1.1295 | 8.18% |
| 2010-03-08 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 124,000 | 136,560 | 1.1013 | 1.082 | 1.072 | 1.082 | 1.072 | 1.092 | 126,100 | 1.0829 | 0.00% |
| 2010-03-05 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.100 | 92,000 | 101,080 | 1.0987 | 1.082 | 1.072 | 1.092 | 1.072 | 1.082 | 93,558 | 1.0804 | 0.92% |
| 2010-03-04 | 0 | 1.090 | 1.060 | 1.090 | 1.080 | 1.090 | 164,000 | 177,160 | 1.0802 | 1.072 | 1.042 | 1.072 | 1.062 | 1.072 | 166,778 | 1.0623 | 0.93% |
| 2010-03-03 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.110 | 128,000 | 140,720 | 1.0994 | 1.062 | 1.062 | 1.072 | 1.062 | 1.092 | 130,168 | 1.0811 | 0.93% |
| 2010-03-02 | 0 | 1.070 | 1.060 | 1.090 | 1.070 | 1.100 | 536,000 | 582,040 | 1.0859 | 1.052 | 1.042 | 1.072 | 1.052 | 1.082 | 545,079 | 1.0678 | -2.73% |
| 2010-03-01 | 0 | 1.100 | 1.090 | 1.100 | 1.040 | 1.100 | 644,000 | 685,920 | 1.0651 | 1.082 | 1.072 | 1.082 | 1.023 | 1.082 | 654,908 | 1.0474 | 4.76% |
| 2010-02-26 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.090 | 352,000 | 374,520 | 1.0640 | 1.033 | 1.033 | 1.072 | 1.033 | 1.072 | 357,962 | 1.0463 | -1.87% |
| 2010-02-25 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.100 | 524,000 | 569,520 | 1.0869 | 1.052 | 1.052 | 1.072 | 1.042 | 1.082 | 532,875 | 1.0688 | 2.88% |
| 2010-02-24 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.080 | 1,300,000 | 1,369,840 | 1.0537 | 1.023 | 1.023 | 1.033 | 1.013 | 1.062 | 1,322,019 | 1.0362 | -4.59% |
| 2010-02-23 | 0 | 1.090 | 1.070 | 1.100 | 1.060 | 1.100 | 490,000 | 530,300 | 1.0822 | 1.072 | 1.052 | 1.082 | 1.042 | 1.082 | 498,300 | 1.0642 | 0.00% |
| 2010-02-22 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 1,168,000 | 1,264,480 | 1.0826 | 1.072 | 1.072 | 1.082 | 1.062 | 1.082 | 1,187,783 | 1.0646 | 0.93% |
| 2010-02-19 | 0 | 1.080 | 1.080 | 1.100 | 1.020 | 1.080 | 228,000 | 243,480 | 1.0679 | 1.062 | 1.062 | 1.082 | 1.003 | 1.062 | 231,862 | 1.0501 | -1.82% |
| 2010-02-18 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 248,000 | 275,080 | 1.1092 | 1.082 | 1.082 | 1.092 | 1.082 | 1.092 | 252,201 | 1.0907 | -1.79% |
| 2010-02-17 | 0 | 1.120 | 1.120 | 1.180 | 1.120 | 1.150 | 144,000 | 163,200 | 1.1333 | 1.101 | 1.101 | 1.160 | 1.101 | 1.131 | 146,439 | 1.1145 | -1.75% |
| 2010-02-12 | 0 | 1.140 | 1.140 | 1.190 | 1.070 | 1.250 | 1,582,000 | 1,877,020 | 1.1865 | 1.121 | 1.121 | 1.170 | 1.052 | 1.229 | 1,608,796 | 1.1667 | 1.79% |
| 2010-02-11 | 0 | 1.120 | 1.110 | 1.120 | 1.040 | 1.130 | 1,344,000 | 1,482,600 | 1.1031 | 1.101 | 1.092 | 1.101 | 1.023 | 1.111 | 1,366,764 | 1.0848 | 6.67% |
| 2010-02-10 | 0 | 1.050 | 1.060 | 1.070 | 1.000 | 1.060 | 612,000 | 634,280 | 1.0364 | 1.033 | 1.042 | 1.052 | 0.983 | 1.042 | 622,366 | 1.0191 | 6.06% |
| 2010-02-09 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 593,000 | 588,470 | 0.9924 | 0.974 | 0.974 | 0.983 | 0.974 | 0.983 | 603,044 | 0.9758 | 3.13% |
| 2010-02-08 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 192,000 | 186,880 | 0.9733 | 0.944 | 0.944 | 0.964 | 0.944 | 0.964 | 195,252 | 0.9571 | -2.04% |
| 2010-02-05 | 0 | 0.980 | 0.980 | 1.000 | 0.930 | 1.010 | 132,000 | 130,480 | 0.9885 | 0.964 | 0.964 | 0.983 | 0.915 | 0.993 | 134,236 | 0.9720 | -3.92% |
| 2010-02-04 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.020 | 888,000 | 886,840 | 0.9987 | 1.003 | 0.983 | 1.003 | 0.974 | 1.003 | 903,041 | 0.9821 | 2.00% |
| 2010-02-03 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 824,000 | 824,000 | 1.0000 | 0.983 | 0.983 | 1.003 | 0.983 | 0.983 | 837,957 | 0.9833 | 1.01% |
| 2010-02-02 | 0 | 0.990 | 0.990 | 1.020 | 0.980 | 1.020 | 1,732,000 | 1,734,400 | 1.0014 | 0.974 | 0.974 | 1.003 | 0.964 | 1.003 | 1,761,336 | 0.9847 | -5.71% |
| 2010-02-01 | 0 | 1.050 | 1.050 | 1.060 | 0.950 | 1.050 | 1,960,000 | 1,960,960 | 1.0005 | 1.033 | 1.033 | 1.042 | 0.934 | 1.033 | 1,993,198 | 0.9838 | 10.53% |
| 2010-01-29 | 0 | 0.950 | 0.960 | 1.000 | 0.850 | 1.000 | 3,548,000 | 3,379,200 | 0.9524 | 0.934 | 0.944 | 0.983 | 0.836 | 0.983 | 3,608,096 | 0.9366 | 7.95% |
| 2010-01-28 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.890 | 508,000 | 440,840 | 0.8678 | 0.865 | 0.846 | 0.865 | 0.836 | 0.875 | 516,604 | 0.8533 | 3.53% |
| 2010-01-27 | 0 | 0.850 | 0.800 | 0.850 | 0.810 | 0.860 | 1,288,000 | 1,064,360 | 0.8264 | 0.836 | 0.787 | 0.836 | 0.797 | 0.846 | 1,309,816 | 0.8126 | 2.41% |
| 2010-01-26 | 0 | 0.830 | 0.820 | 0.860 | 0.810 | 0.890 | 3,808,000 | 3,299,600 | 0.8665 | 0.816 | 0.806 | 0.846 | 0.797 | 0.875 | 3,872,499 | 0.8521 | -5.68% |
| 2010-01-25 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.970 | 3,872,000 | 3,361,480 | 0.8682 | 0.865 | 0.836 | 0.865 | 0.836 | 0.954 | 3,937,583 | 0.8537 | 1.15% |
| 2010-01-22 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.920 | 1,464,000 | 1,261,400 | 0.8616 | 0.856 | 0.846 | 0.856 | 0.816 | 0.905 | 1,488,797 | 0.8473 | -5.43% |
| 2010-01-21 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.990 | 768,000 | 731,840 | 0.9529 | 0.905 | 0.895 | 0.905 | 0.905 | 0.974 | 781,008 | 0.9370 | -6.12% |
| 2010-01-20 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 0.990 | 1,216,000 | 1,181,160 | 0.9713 | 0.964 | 0.944 | 0.964 | 0.934 | 0.974 | 1,236,596 | 0.9552 | -1.01% |
| 2010-01-19 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 1.010 | 2,944,000 | 2,875,800 | 0.9768 | 0.974 | 0.954 | 0.974 | 0.944 | 0.993 | 2,993,865 | 0.9606 | -2.94% |
| 2010-01-18 | 0 | 1.020 | 1.020 | 1.050 | 0.910 | 1.040 | 5,684,000 | 5,544,760 | 0.9755 | 1.003 | 1.003 | 1.033 | 0.895 | 1.023 | 5,780,275 | 0.9593 | 13.33% |
| 2010-01-15 | 0 | 0.900 | 0.890 | 0.900 | 0.810 | 0.980 | 3,948,000 | 3,487,320 | 0.8833 | 0.885 | 0.875 | 0.885 | 0.797 | 0.964 | 4,014,871 | 0.8686 | 7.14% |
| 2010-01-14 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.880 | 2,644,000 | 2,257,200 | 0.8537 | 0.826 | 0.826 | 0.836 | 0.816 | 0.865 | 2,688,784 | 0.8395 | 2.44% |
| 2010-01-13 | 0 | 0.820 | 0.810 | 0.830 | 0.790 | 0.830 | 756,000 | 609,120 | 0.8057 | 0.806 | 0.797 | 0.816 | 0.777 | 0.816 | 768,805 | 0.7923 | 2.50% |
| 2010-01-12 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 556,000 | 444,800 | 0.8000 | 0.787 | 0.777 | 0.797 | 0.787 | 0.787 | 565,417 | 0.7867 | -1.23% |
| 2010-01-11 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 508,000 | 411,480 | 0.8100 | 0.797 | 0.787 | 0.797 | 0.797 | 0.797 | 516,604 | 0.7965 | 2.53% |
| 2010-01-08 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.830 | 872,000 | 704,680 | 0.8081 | 0.777 | 0.777 | 0.797 | 0.777 | 0.816 | 886,770 | 0.7947 | -1.25% |
| 2010-01-07 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.830 | 1,273,000 | 1,023,560 | 0.8041 | 0.787 | 0.787 | 0.797 | 0.777 | 0.816 | 1,294,562 | 0.7907 | 1.27% |
| 2010-01-06 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.840 | 1,562,000 | 1,256,080 | 0.8041 | 0.777 | 0.777 | 0.787 | 0.767 | 0.826 | 1,588,457 | 0.7908 | -2.47% |
| 2010-01-05 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.830 | 337,000 | 277,580 | 0.8237 | 0.797 | 0.797 | 0.816 | 0.797 | 0.816 | 342,708 | 0.8100 | 1.25% |
| 2010-01-04 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.830 | 528,000 | 428,160 | 0.8109 | 0.787 | 0.777 | 0.797 | 0.787 | 0.816 | 536,943 | 0.7974 | -1.23% |
| 2009-12-31 | 0 | 0.810 | 0.790 | 0.820 | 0.810 | 0.810 | 22,900 | 18,299 | 0.7991 | 0.797 | 0.777 | 0.806 | 0.797 | 0.797 | 23,288 | 0.7858 | 0.00% |
| 2009-12-30 | 0 | 0.810 | 0.780 | 0.820 | 0.760 | 0.820 | 1,584,000 | 1,245,920 | 0.7866 | 0.797 | 0.767 | 0.806 | 0.747 | 0.806 | 1,610,830 | 0.7735 | 1.25% |
| 2009-12-29 | 0 | 0.800 | 0.790 | 0.820 | 0.780 | 0.830 | 422,000 | 334,840 | 0.7935 | 0.787 | 0.777 | 0.806 | 0.767 | 0.816 | 429,148 | 0.7802 | 2.56% |
| 2009-12-28 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.810 | 428,000 | 343,200 | 0.8019 | 0.767 | 0.767 | 0.787 | 0.767 | 0.797 | 435,249 | 0.7885 | -3.70% |
| 2009-12-24 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.810 | 678,000 | 534,880 | 0.7889 | 0.797 | 0.787 | 0.797 | 0.757 | 0.797 | 689,484 | 0.7758 | 1.25% |
| 2009-12-23 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.810 | 972,000 | 767,640 | 0.7898 | 0.787 | 0.767 | 0.787 | 0.757 | 0.797 | 988,464 | 0.7766 | 2.56% |
| 2009-12-22 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 668,000 | 516,040 | 0.7725 | 0.767 | 0.757 | 0.767 | 0.757 | 0.767 | 679,314 | 0.7596 | 0.00% |
| 2009-12-21 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 888,000 | 688,160 | 0.7750 | 0.767 | 0.757 | 0.767 | 0.757 | 0.767 | 903,041 | 0.7620 | 1.30% |
| 2009-12-18 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.790 | 2,179,880 | 1,676,028 | 0.7689 | 0.757 | 0.747 | 0.767 | 0.747 | 0.777 | 2,216,802 | 0.7561 | -2.53% |
| 2009-12-17 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 832,000 | 663,320 | 0.7973 | 0.777 | 0.767 | 0.787 | 0.777 | 0.787 | 846,092 | 0.7840 | -1.25% |
| 2009-12-16 | 0 | 0.800 | 0.800 | 0.820 | 0.770 | 0.820 | 1,248,000 | 983,600 | 0.7881 | 0.787 | 0.787 | 0.806 | 0.757 | 0.806 | 1,269,138 | 0.7750 | 1.27% |
| 2009-12-15 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.810 | 232,000 | 187,280 | 0.8072 | 0.777 | 0.777 | 0.797 | 0.777 | 0.797 | 235,930 | 0.7938 | -2.47% |
| 2009-12-14 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 548,000 | 439,200 | 0.8015 | 0.797 | 0.787 | 0.806 | 0.787 | 0.806 | 557,282 | 0.7881 | 0.00% |
| 2009-12-11 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.830 | 792,000 | 635,480 | 0.8024 | 0.797 | 0.787 | 0.797 | 0.767 | 0.816 | 805,415 | 0.7890 | 3.85% |
| 2009-12-10 | 0 | 0.780 | 0.770 | 0.810 | 0.770 | 0.850 | 1,852,000 | 1,456,720 | 0.7866 | 0.767 | 0.757 | 0.797 | 0.757 | 0.836 | 1,883,369 | 0.7735 | -8.24% |
| 2009-12-09 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.870 | 1,756,000 | 1,484,360 | 0.8453 | 0.836 | 0.816 | 0.836 | 0.816 | 0.856 | 1,785,743 | 0.8312 | 0.00% |
| 2009-12-08 | 0 | 0.850 | 0.850 | 0.860 | 0.780 | 0.860 | 3,931,900 | 3,259,563 | 0.8290 | 0.836 | 0.836 | 0.846 | 0.767 | 0.846 | 3,998,498 | 0.8152 | 10.39% |
| 2009-12-07 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 956,000 | 739,120 | 0.7731 | 0.757 | 0.757 | 0.767 | 0.757 | 0.767 | 972,193 | 0.7603 | -2.53% |
| 2009-12-04 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.800 | 1,348,000 | 1,051,560 | 0.7801 | 0.777 | 0.757 | 0.777 | 0.747 | 0.787 | 1,370,832 | 0.7671 | 2.60% |
| 2009-12-03 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 348,000 | 272,480 | 0.7830 | 0.757 | 0.757 | 0.767 | 0.747 | 0.787 | 353,894 | 0.7699 | 1.32% |
| 2009-12-02 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.780 | 980,000 | 749,360 | 0.7647 | 0.747 | 0.747 | 0.767 | 0.747 | 0.767 | 996,599 | 0.7519 | 2.70% |
| 2009-12-01 | 0 | 0.740 | 0.710 | 0.740 | 0.690 | 0.740 | 868,000 | 621,760 | 0.7163 | 0.728 | 0.698 | 0.728 | 0.679 | 0.728 | 882,702 | 0.7044 | 4.23% |
| 2009-11-30 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 444,000 | 308,000 | 0.6937 | 0.698 | 0.679 | 0.698 | 0.679 | 0.698 | 451,520 | 0.6821 | 2.90% |
| 2009-11-27 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.700 | 288,000 | 199,360 | 0.6922 | 0.679 | 0.679 | 0.698 | 0.679 | 0.688 | 292,878 | 0.6807 | -5.48% |
| 2009-11-26 | 0 | 0.730 | 0.700 | 0.750 | 0.680 | 0.750 | 3,068,000 | 2,141,860 | 0.6981 | 0.718 | 0.688 | 0.738 | 0.669 | 0.738 | 3,119,965 | 0.6865 | -1.35% |
| 2009-11-25 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.770 | 788,000 | 592,440 | 0.7518 | 0.728 | 0.718 | 0.747 | 0.728 | 0.757 | 801,347 | 0.7393 | -3.90% |
| 2009-11-24 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 2,144,000 | 1,633,360 | 0.7618 | 0.757 | 0.747 | 0.757 | 0.738 | 0.757 | 2,180,315 | 0.7491 | 1.32% |
| 2009-11-23 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.790 | 1,608,000 | 1,227,440 | 0.7633 | 0.747 | 0.738 | 0.757 | 0.738 | 0.777 | 1,635,236 | 0.7506 | -3.80% |
| 2009-11-20 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 1,156,000 | 914,440 | 0.7910 | 0.777 | 0.767 | 0.777 | 0.767 | 0.797 | 1,175,580 | 0.7779 | -2.47% |
| 2009-11-19 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 998,000 | 808,020 | 0.8096 | 0.797 | 0.787 | 0.797 | 0.787 | 0.806 | 1,014,904 | 0.7962 | -1.22% |
| 2009-11-18 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 1,244,000 | 1,009,400 | 0.8114 | 0.806 | 0.797 | 0.806 | 0.797 | 0.806 | 1,265,071 | 0.7979 | 0.00% |
| 2009-11-17 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.820 | 1,344,000 | 1,102,080 | 0.8200 | 0.806 | 0.797 | 0.816 | 0.806 | 0.806 | 1,366,764 | 0.8063 | 0.00% |
| 2009-11-16 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.820 | 3,972,000 | 3,196,240 | 0.8047 | 0.806 | 0.787 | 0.806 | 0.777 | 0.806 | 4,039,277 | 0.7913 | 0.00% |
| 2009-11-13 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 1,336,000 | 1,083,200 | 0.8108 | 0.806 | 0.797 | 0.806 | 0.787 | 0.806 | 1,358,629 | 0.7973 | 1.23% |
| 2009-11-12 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 824,000 | 668,840 | 0.8117 | 0.797 | 0.797 | 0.806 | 0.797 | 0.806 | 837,957 | 0.7982 | 0.00% |
| 2009-11-11 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.830 | 4,528,000 | 3,676,440 | 0.8119 | 0.797 | 0.797 | 0.826 | 0.787 | 0.816 | 4,604,695 | 0.7984 | 0.00% |
| 2009-11-10 | 0 | 0.810 | 0.790 | 0.810 | 0.750 | 0.810 | 2,392,000 | 1,871,160 | 0.7823 | 0.797 | 0.777 | 0.797 | 0.738 | 0.797 | 2,432,515 | 0.7692 | 3.85% |
| 2009-11-09 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.780 | 1,550,000 | 1,188,280 | 0.7666 | 0.767 | 0.757 | 0.767 | 0.728 | 0.767 | 1,576,254 | 0.7539 | 1.30% |
| 2009-11-06 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 840,000 | 644,560 | 0.7673 | 0.757 | 0.747 | 0.767 | 0.747 | 0.767 | 854,228 | 0.7546 | 1.32% |
| 2009-11-05 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.780 | 552,000 | 421,480 | 0.7636 | 0.747 | 0.747 | 0.767 | 0.747 | 0.767 | 561,350 | 0.7508 | 0.00% |
| 2009-11-04 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.760 | 632,000 | 471,360 | 0.7458 | 0.747 | 0.747 | 0.757 | 0.718 | 0.747 | 642,705 | 0.7334 | 4.11% |
| 2009-11-03 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.730 | 632,000 | 456,360 | 0.7221 | 0.718 | 0.708 | 0.728 | 0.708 | 0.718 | 642,705 | 0.7101 | 0.00% |
| 2009-11-02 | 0 | 0.730 | 0.730 | 0.750 | 0.700 | 0.720 | 1,928,000 | 1,364,600 | 0.7078 | 0.718 | 0.718 | 0.738 | 0.688 | 0.708 | 1,960,656 | 0.6960 | 1.39% |
| 2009-10-30 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.760 | 968,000 | 707,120 | 0.7305 | 0.708 | 0.708 | 0.728 | 0.708 | 0.747 | 984,396 | 0.7183 | -1.37% |
| 2009-10-29 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 272,000 | 196,760 | 0.7234 | 0.718 | 0.708 | 0.718 | 0.708 | 0.718 | 276,607 | 0.7113 | -1.35% |
| 2009-10-28 | 0 | 0.740 | 0.740 | 0.760 | 0.720 | 0.740 | 3,644,000 | 2,655,560 | 0.7287 | 0.728 | 0.728 | 0.747 | 0.708 | 0.728 | 3,705,722 | 0.7166 | 0.00% |
| 2009-10-27 | 0 | 0.740 | 0.710 | 0.740 | 0.720 | 0.740 | 1,848,000 | 1,341,000 | 0.7256 | 0.728 | 0.698 | 0.728 | 0.708 | 0.728 | 1,879,301 | 0.7136 | 0.00% |
| 2009-10-23 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.740 | 1,384,000 | 1,009,600 | 0.7295 | 0.728 | 0.728 | 0.738 | 0.708 | 0.728 | 1,407,442 | 0.7173 | 1.37% |
| 2009-10-22 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 736,000 | 534,640 | 0.7264 | 0.718 | 0.708 | 0.718 | 0.698 | 0.718 | 748,466 | 0.7143 | 0.00% |
| 2009-10-21 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 1,112,000 | 828,880 | 0.7454 | 0.718 | 0.718 | 0.728 | 0.718 | 0.738 | 1,130,835 | 0.7330 | -2.67% |
| 2009-10-20 | 0 | 0.750 | 0.750 | 0.780 | 0.740 | 0.760 | 1,592,500 | 1,196,580 | 0.7514 | 0.738 | 0.738 | 0.767 | 0.728 | 0.747 | 1,619,474 | 0.7389 | 0.00% |
| 2009-10-19 | 0 | 0.750 | 0.740 | 0.760 | 0.700 | 0.800 | 3,660,000 | 2,727,760 | 0.7453 | 0.738 | 0.728 | 0.747 | 0.688 | 0.787 | 3,721,993 | 0.7329 | 5.63% |
| 2009-10-16 | 0 | 0.710 | 0.710 | 0.730 | 0.680 | 0.750 | 2,296,000 | 1,643,920 | 0.7160 | 0.698 | 0.698 | 0.718 | 0.669 | 0.738 | 2,334,889 | 0.7041 | 4.41% |
| 2009-10-15 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.690 | 544,000 | 374,640 | 0.6887 | 0.669 | 0.659 | 0.679 | 0.669 | 0.679 | 553,214 | 0.6772 | -1.45% |
| 2009-10-14 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 300,000 | 209,960 | 0.6999 | 0.679 | 0.679 | 0.688 | 0.679 | 0.688 | 305,081 | 0.6882 | -2.82% |
| 2009-10-13 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 672,000 | 464,760 | 0.6916 | 0.698 | 0.688 | 0.698 | 0.669 | 0.698 | 683,382 | 0.6801 | 1.43% |
| 2009-10-12 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 812,000 | 556,400 | 0.6852 | 0.688 | 0.679 | 0.688 | 0.669 | 0.688 | 825,754 | 0.6738 | 0.00% |
| 2009-10-09 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 276,000 | 186,760 | 0.6767 | 0.688 | 0.669 | 0.688 | 0.659 | 0.688 | 280,675 | 0.6654 | 2.94% |
| 2009-10-08 | 0 | 0.680 | 0.650 | 0.700 | 0.630 | 0.680 | 684,000 | 457,560 | 0.6689 | 0.669 | 0.639 | 0.688 | 0.620 | 0.669 | 695,585 | 0.6578 | 1.49% |
| 2009-10-07 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.670 | 660,000 | 442,200 | 0.6700 | 0.659 | 0.659 | 0.679 | 0.659 | 0.659 | 671,179 | 0.6588 | 0.00% |
| 2009-10-06 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.670 | 700,000 | 469,000 | 0.6700 | 0.659 | 0.659 | 0.679 | 0.659 | 0.659 | 711,856 | 0.6588 | 0.00% |
| 2009-10-05 | 0 | 0.670 | 0.600 | 0.670 | 0.670 | 0.670 | 100,000 | 67,000 | 0.6700 | 0.659 | 0.590 | 0.659 | 0.659 | 0.659 | 101,694 | 0.6588 | 0.00% |
| 2009-10-02 | 0 | 0.670 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.659 | 0.639 | 0.659 | - | - | 0 | - | -1.47% |
| 2009-09-30 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 888,000 | 603,840 | 0.6800 | 0.669 | 0.669 | 0.679 | 0.669 | 0.669 | 903,041 | 0.6687 | 0.00% |
| 2009-09-29 | 0 | 0.680 | 0.630 | 0.680 | 0.680 | 0.680 | 300,000 | 204,000 | 0.6800 | 0.669 | 0.620 | 0.669 | 0.669 | 0.669 | 305,081 | 0.6687 | -1.45% |
| 2009-09-28 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 684,000 | 464,360 | 0.6789 | 0.679 | 0.669 | 0.679 | 0.659 | 0.679 | 695,585 | 0.6676 | 1.47% |
| 2009-09-25 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.680 | 348,000 | 236,640 | 0.6800 | 0.669 | 0.649 | 0.669 | 0.669 | 0.669 | 353,894 | 0.6687 | 0.00% |
| 2009-09-24 | 0 | 0.680 | 0.660 | 0.670 | 0.670 | 0.690 | 612,000 | 415,560 | 0.6790 | 0.669 | 0.649 | 0.659 | 0.659 | 0.679 | 622,366 | 0.6677 | -1.45% |
| 2009-09-23 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.700 | 320,000 | 221,600 | 0.6925 | 0.679 | 0.669 | 0.688 | 0.679 | 0.688 | 325,420 | 0.6810 | -1.43% |
| 2009-09-22 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 600,000 | 419,600 | 0.6993 | 0.688 | 0.679 | 0.688 | 0.679 | 0.688 | 610,163 | 0.6877 | -1.41% |
| 2009-09-21 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 916,000 | 641,120 | 0.6999 | 0.698 | 0.688 | 0.698 | 0.679 | 0.698 | 931,515 | 0.6883 | 2.90% |
| 2009-09-18 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.700 | 728,000 | 508,360 | 0.6983 | 0.679 | 0.679 | 0.698 | 0.679 | 0.688 | 740,331 | 0.6867 | 0.00% |
| 2009-09-17 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 300,000 | 209,400 | 0.6980 | 0.679 | 0.679 | 0.688 | 0.679 | 0.688 | 305,081 | 0.6864 | -1.43% |
| 2009-09-16 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 1,832,000 | 1,287,720 | 0.7029 | 0.688 | 0.688 | 0.698 | 0.679 | 0.708 | 1,863,030 | 0.6912 | -2.78% |
| 2009-09-15 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.720 | 584,000 | 410,440 | 0.7028 | 0.708 | 0.708 | 0.718 | 0.688 | 0.708 | 593,892 | 0.6911 | 2.86% |
| 2009-09-14 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 344,000 | 241,200 | 0.7012 | 0.688 | 0.688 | 0.698 | 0.688 | 0.698 | 349,827 | 0.6895 | -2.78% |
| 2009-09-11 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 1,304,000 | 921,120 | 0.7064 | 0.708 | 0.698 | 0.708 | 0.688 | 0.708 | 1,326,087 | 0.6946 | 2.86% |
| 2009-09-10 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 1,016,000 | 713,120 | 0.7019 | 0.688 | 0.679 | 0.688 | 0.679 | 0.708 | 1,033,209 | 0.6902 | 0.00% |
| 2009-09-09 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 1,896,000 | 1,326,360 | 0.6996 | 0.688 | 0.679 | 0.688 | 0.669 | 0.688 | 1,928,114 | 0.6879 | 0.00% |
| 2009-09-08 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.720 | 948,000 | 670,520 | 0.7073 | 0.688 | 0.679 | 0.688 | 0.688 | 0.708 | 964,057 | 0.6955 | -1.41% |
| 2009-09-07 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 1,040,000 | 724,920 | 0.6970 | 0.698 | 0.688 | 0.698 | 0.679 | 0.698 | 1,057,615 | 0.6854 | 4.41% |
| 2009-09-04 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.700 | 4,368,000 | 2,977,760 | 0.6817 | 0.669 | 0.669 | 0.688 | 0.639 | 0.688 | 4,441,985 | 0.6704 | 7.94% |
| 2009-09-03 | 0 | 0.630 | 0.630 | 0.650 | 0.600 | 0.640 | 1,848,000 | 1,140,280 | 0.6170 | 0.620 | 0.620 | 0.639 | 0.590 | 0.629 | 1,879,301 | 0.6068 | 0.00% |
| 2009-09-02 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.640 | 300,000 | 190,080 | 0.6336 | 0.620 | 0.610 | 0.620 | 0.620 | 0.629 | 305,081 | 0.6230 | -1.56% |
| 2009-09-01 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 524,000 | 334,400 | 0.6382 | 0.629 | 0.629 | 0.639 | 0.610 | 0.639 | 532,875 | 0.6275 | 1.59% |
| 2009-08-31 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.660 | 528,000 | 340,320 | 0.6445 | 0.620 | 0.610 | 0.629 | 0.620 | 0.649 | 536,943 | 0.6338 | -4.55% |
| 2009-08-28 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 380,000 | 256,800 | 0.6758 | 0.649 | 0.649 | 0.669 | 0.649 | 0.669 | 386,436 | 0.6645 | -4.35% |
| 2009-08-27 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.690 | 256,000 | 172,000 | 0.6719 | 0.679 | 0.679 | 0.688 | 0.649 | 0.679 | 260,336 | 0.6607 | -1.43% |
| 2009-08-26 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 580,000 | 405,840 | 0.6997 | 0.688 | 0.669 | 0.688 | 0.669 | 0.688 | 589,824 | 0.6881 | 0.00% |
| 2009-08-25 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 108,000 | 75,600 | 0.7000 | 0.688 | 0.669 | 0.688 | 0.688 | 0.688 | 109,829 | 0.6883 | 0.00% |
| 2009-08-24 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.730 | 840,000 | 590,240 | 0.7027 | 0.688 | 0.679 | 0.688 | 0.688 | 0.718 | 854,228 | 0.6910 | 0.00% |
| 2009-08-21 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 28,000 | 19,600 | 0.7000 | 0.688 | 0.688 | 0.708 | 0.688 | 0.688 | 28,474 | 0.6883 | -4.11% |
| 2009-08-20 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.740 | 124,000 | 87,240 | 0.7035 | 0.718 | 0.688 | 0.718 | 0.688 | 0.728 | 126,100 | 0.6918 | -2.67% |
| 2009-08-19 | 0 | 0.750 | 0.700 | 0.750 | 0.620 | 0.800 | 4,112,000 | 2,903,920 | 0.7062 | 0.738 | 0.688 | 0.738 | 0.610 | 0.787 | 4,181,648 | 0.6944 | 7.14% |
| 2009-08-18 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 784,000 | 547,840 | 0.6988 | 0.688 | 0.669 | 0.688 | 0.669 | 0.688 | 797,279 | 0.6871 | 0.00% |
| 2009-08-17 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 1,280,000 | 900,880 | 0.7038 | 0.688 | 0.688 | 0.708 | 0.688 | 0.698 | 1,301,680 | 0.6921 | -2.78% |
| 2009-08-14 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.730 | 1,104,000 | 801,720 | 0.7262 | 0.708 | 0.698 | 0.708 | 0.708 | 0.718 | 1,122,699 | 0.7141 | -1.37% |
| 2009-08-13 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.750 | 896,000 | 661,640 | 0.7384 | 0.718 | 0.708 | 0.728 | 0.718 | 0.738 | 911,176 | 0.7261 | -1.35% |
| 2009-08-12 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 384,000 | 280,480 | 0.7304 | 0.728 | 0.708 | 0.728 | 0.708 | 0.728 | 390,504 | 0.7183 | 0.00% |
| 2009-08-11 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.740 | 240,000 | 177,600 | 0.7400 | 0.728 | 0.728 | 0.738 | 0.728 | 0.728 | 244,065 | 0.7277 | -2.63% |
| 2009-08-10 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.770 | 644,000 | 489,840 | 0.7606 | 0.747 | 0.738 | 0.747 | 0.747 | 0.757 | 654,908 | 0.7480 | 2.70% |
| 2009-08-07 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 384,000 | 288,240 | 0.7506 | 0.728 | 0.728 | 0.738 | 0.728 | 0.757 | 390,504 | 0.7381 | -3.90% |
| 2009-08-06 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 712,000 | 546,320 | 0.7673 | 0.757 | 0.747 | 0.757 | 0.747 | 0.757 | 724,060 | 0.7545 | 2.67% |
| 2009-08-05 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 1,228,000 | 939,600 | 0.7651 | 0.738 | 0.738 | 0.757 | 0.738 | 0.757 | 1,248,800 | 0.7524 | -3.85% |
| 2009-08-04 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 1,496,000 | 1,172,320 | 0.7836 | 0.767 | 0.757 | 0.767 | 0.757 | 0.777 | 1,521,339 | 0.7706 | 1.30% |
| 2009-08-03 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 432,000 | 334,320 | 0.7739 | 0.757 | 0.747 | 0.767 | 0.757 | 0.767 | 439,317 | 0.7610 | -1.28% |
| 2009-07-31 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 1,088,000 | 847,720 | 0.7792 | 0.767 | 0.757 | 0.767 | 0.738 | 0.767 | 1,106,428 | 0.7662 | 1.30% |
| 2009-07-30 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.770 | 752,000 | 576,920 | 0.7672 | 0.757 | 0.757 | 0.777 | 0.747 | 0.757 | 764,737 | 0.7544 | 1.32% |
| 2009-07-29 | 0 | 0.760 | 0.790 | 0.800 | 0.760 | 0.810 | 776,000 | 614,560 | 0.7920 | 0.747 | 0.777 | 0.787 | 0.747 | 0.797 | 789,144 | 0.7788 | -6.17% |
| 2009-07-28 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 1,092,000 | 866,560 | 0.7936 | 0.797 | 0.777 | 0.797 | 0.767 | 0.797 | 1,110,496 | 0.7803 | 3.85% |
| 2009-07-27 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 3,376,000 | 2,650,600 | 0.7851 | 0.767 | 0.757 | 0.767 | 0.757 | 0.787 | 3,433,182 | 0.7721 | -2.50% |
| 2009-07-24 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.840 | 4,280,000 | 3,474,000 | 0.8117 | 0.787 | 0.787 | 0.797 | 0.787 | 0.826 | 4,352,494 | 0.7982 | 0.00% |
| 2009-07-23 | 0 | 0.800 | 0.770 | 0.800 | 0.790 | 0.800 | 1,968,000 | 1,572,120 | 0.7988 | 0.787 | 0.757 | 0.787 | 0.777 | 0.787 | 2,001,334 | 0.7855 | 0.00% |
| 2009-07-22 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.810 | 496,000 | 394,160 | 0.7947 | 0.787 | 0.767 | 0.787 | 0.757 | 0.797 | 504,401 | 0.7814 | 1.27% |
| 2009-07-21 | 0 | 0.790 | 0.760 | 0.790 | 0.770 | 0.790 | 300,000 | 234,160 | 0.7805 | 0.777 | 0.747 | 0.777 | 0.757 | 0.777 | 305,081 | 0.7675 | 5.33% |
| 2009-07-20 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 412,000 | 307,120 | 0.7454 | 0.738 | 0.728 | 0.738 | 0.708 | 0.747 | 418,978 | 0.7330 | 1.35% |
| 2009-07-17 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 84,000 | 61,960 | 0.7376 | 0.728 | 0.708 | 0.728 | 0.708 | 0.738 | 85,423 | 0.7253 | 1.37% |
| 2009-07-16 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.770 | 1,360,000 | 1,005,920 | 0.7396 | 0.718 | 0.708 | 0.718 | 0.708 | 0.757 | 1,383,035 | 0.7273 | -1.35% |
| 2009-07-15 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.760 | 1,820,000 | 1,353,280 | 0.7436 | 0.728 | 0.718 | 0.728 | 0.698 | 0.747 | 1,850,827 | 0.7312 | 1.37% |
| 2009-07-14 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 1,384,000 | 993,560 | 0.7179 | 0.718 | 0.708 | 0.718 | 0.688 | 0.718 | 1,407,442 | 0.7059 | 2.82% |
| 2009-07-13 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.720 | 224,000 | 159,560 | 0.7123 | 0.698 | 0.688 | 0.698 | 0.669 | 0.708 | 227,794 | 0.7005 | -4.05% |
| 2009-07-10 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 714,000 | 520,820 | 0.7294 | 0.728 | 0.718 | 0.728 | 0.708 | 0.728 | 726,094 | 0.7173 | 2.78% |
| 2009-07-09 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.740 | 2,300,000 | 1,635,280 | 0.7110 | 0.708 | 0.708 | 0.718 | 0.688 | 0.728 | 2,338,957 | 0.6991 | -2.70% |
| 2009-07-08 | 0 | 0.740 | 0.730 | 0.750 | 0.650 | 0.750 | 2,556,000 | 1,797,120 | 0.7031 | 0.728 | 0.718 | 0.738 | 0.639 | 0.738 | 2,599,293 | 0.6914 | 7.25% |
| 2009-07-07 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.710 | 1,248,000 | 879,560 | 0.7048 | 0.679 | 0.669 | 0.679 | 0.679 | 0.698 | 1,269,138 | 0.6930 | -2.82% |
| 2009-07-06 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 2,020,000 | 1,455,640 | 0.7206 | 0.698 | 0.698 | 0.708 | 0.688 | 0.718 | 2,054,214 | 0.7086 | -1.39% |
| 2009-07-03 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.770 | 2,040,000 | 1,482,600 | 0.7268 | 0.708 | 0.708 | 0.728 | 0.698 | 0.757 | 2,074,553 | 0.7147 | -6.49% |
| 2009-07-02 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 600,000 | 461,600 | 0.7693 | 0.757 | 0.747 | 0.757 | 0.747 | 0.757 | 610,163 | 0.7565 | 0.00% |
| 2009-06-30 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.790 | 1,132,000 | 879,480 | 0.7769 | 0.757 | 0.747 | 0.767 | 0.757 | 0.777 | 1,151,174 | 0.7640 | -3.75% |
| 2009-06-29 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.787 | 0.757 | 0.787 | 0.787 | 0.787 | 20,339 | 0.7867 | 0.00% |
| 2009-06-26 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 836,000 | 666,720 | 0.7975 | 0.787 | 0.767 | 0.787 | 0.757 | 0.787 | 850,160 | 0.7842 | 0.00% |
| 2009-06-25 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.800 | 1,132,000 | 886,000 | 0.7827 | 0.787 | 0.787 | 0.797 | 0.747 | 0.787 | 1,151,174 | 0.7696 | 0.00% |
| 2009-06-24 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.810 | 424,000 | 330,560 | 0.7796 | 0.787 | 0.767 | 0.787 | 0.757 | 0.797 | 431,182 | 0.7666 | 3.90% |
| 2009-06-23 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.800 | 852,000 | 660,800 | 0.7756 | 0.757 | 0.747 | 0.757 | 0.728 | 0.787 | 866,431 | 0.7627 | -4.94% |
| 2009-06-22 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.850 | 732,000 | 596,120 | 0.8144 | 0.797 | 0.787 | 0.806 | 0.787 | 0.836 | 744,399 | 0.8008 | 1.25% |
| 2009-06-19 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 1,084,000 | 875,920 | 0.8080 | 0.787 | 0.787 | 0.797 | 0.777 | 0.806 | 1,102,361 | 0.7946 | 0.00% |
| 2009-06-18 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 196,000 | 155,960 | 0.7957 | 0.787 | 0.777 | 0.787 | 0.777 | 0.806 | 199,320 | 0.7825 | -2.44% |
| 2009-06-17 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.820 | 360,000 | 290,960 | 0.8082 | 0.806 | 0.787 | 0.806 | 0.777 | 0.806 | 366,098 | 0.7948 | 0.00% |
| 2009-06-16 | 0 | 0.820 | 0.790 | 0.820 | 0.790 | 0.830 | 884,000 | 713,400 | 0.8070 | 0.806 | 0.777 | 0.806 | 0.777 | 0.816 | 898,973 | 0.7936 | -2.38% |
| 2009-06-15 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.890 | 2,760,000 | 2,323,160 | 0.8417 | 0.826 | 0.806 | 0.826 | 0.806 | 0.875 | 2,806,748 | 0.8277 | -6.67% |
| 2009-06-12 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.920 | 1,244,000 | 1,113,400 | 0.8950 | 0.885 | 0.875 | 0.885 | 0.836 | 0.905 | 1,265,071 | 0.8801 | -2.17% |
| 2009-06-11 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.960 | 584,000 | 538,680 | 0.9224 | 0.905 | 0.905 | 0.924 | 0.895 | 0.944 | 593,892 | 0.9070 | -4.17% |
| 2009-06-10 | 0 | 0.960 | 0.940 | 0.970 | 0.940 | 0.970 | 132,000 | 126,600 | 0.9591 | 0.944 | 0.924 | 0.954 | 0.924 | 0.954 | 134,236 | 0.9431 | 3.23% |
| 2009-06-09 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.980 | 692,000 | 665,040 | 0.9610 | 0.915 | 0.915 | 0.944 | 0.915 | 0.964 | 703,721 | 0.9450 | -5.10% |
| 2009-06-08 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 1.000 | 3,168,000 | 3,101,440 | 0.9790 | 0.964 | 0.954 | 0.974 | 0.944 | 0.983 | 3,221,659 | 0.9627 | 3.16% |
| 2009-06-05 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 1.000 | 444,000 | 429,640 | 0.9677 | 0.934 | 0.934 | 0.944 | 0.924 | 0.983 | 451,520 | 0.9515 | 2.15% |
| 2009-06-04 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.960 | 760,000 | 714,160 | 0.9397 | 0.915 | 0.915 | 0.924 | 0.905 | 0.944 | 772,873 | 0.9240 | -1.06% |
| 2009-06-03 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.970 | 5,292,000 | 4,994,520 | 0.9438 | 0.924 | 0.924 | 0.934 | 0.905 | 0.954 | 5,381,635 | 0.9281 | 3.30% |
| 2009-06-02 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.950 | 1,064,000 | 965,400 | 0.9073 | 0.895 | 0.895 | 0.905 | 0.865 | 0.934 | 1,082,022 | 0.8922 | 0.00% |
| 2009-06-01 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.950 | 808,000 | 744,840 | 0.9218 | 0.895 | 0.895 | 0.905 | 0.885 | 0.934 | 821,686 | 0.9065 | 2.25% |
| 2009-05-29 | 0 | 0.890 | 0.870 | 0.910 | 0.870 | 0.910 | 472,000 | 423,760 | 0.8978 | 0.875 | 0.856 | 0.895 | 0.856 | 0.895 | 479,995 | 0.8828 | 0.00% |
| 2009-05-27 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.950 | 448,000 | 412,040 | 0.9197 | 0.875 | 0.865 | 0.875 | 0.875 | 0.934 | 455,588 | 0.9044 | -3.26% |
| 2009-05-26 | 0 | 0.920 | 0.880 | 0.920 | 0.890 | 0.950 | 568,000 | 519,760 | 0.9151 | 0.905 | 0.865 | 0.905 | 0.875 | 0.934 | 577,621 | 0.8998 | -1.08% |
| 2009-05-25 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.940 | 908,000 | 832,800 | 0.9172 | 0.915 | 0.895 | 0.915 | 0.885 | 0.924 | 923,380 | 0.9019 | 3.33% |
| 2009-05-22 | 0 | 0.900 | 0.850 | 0.900 | 0.830 | 0.920 | 880,000 | 786,400 | 0.8936 | 0.885 | 0.836 | 0.885 | 0.816 | 0.905 | 894,905 | 0.8788 | -1.10% |
| 2009-05-21 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 5,072,000 | 4,677,320 | 0.9222 | 0.895 | 0.895 | 0.905 | 0.895 | 0.915 | 5,157,909 | 0.9068 | -2.15% |
| 2009-05-20 | 0 | 0.930 | 0.910 | 0.940 | 0.910 | 0.930 | 7,516,000 | 6,964,760 | 0.9267 | 0.915 | 0.895 | 0.924 | 0.895 | 0.915 | 7,643,305 | 0.9112 | 2.20% |
| 2009-05-19 | 0 | 0.910 | 0.900 | 0.920 | 0.860 | 0.920 | 22,988,000 | 20,856,080 | 0.9073 | 0.895 | 0.885 | 0.905 | 0.846 | 0.905 | 23,377,367 | 0.8921 | 2.25% |
| 2009-05-18 | 0 | 0.890 | 0.880 | 0.890 | 0.810 | 0.900 | 4,190,000 | 3,616,240 | 0.8631 | 0.875 | 0.865 | 0.875 | 0.797 | 0.885 | 4,260,970 | 0.8487 | 8.54% |
| 2009-05-15 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.840 | 1,192,000 | 976,720 | 0.8194 | 0.806 | 0.787 | 0.806 | 0.777 | 0.826 | 1,212,190 | 0.8057 | 1.23% |
| 2009-05-14 | 0 | 0.810 | 0.790 | 0.810 | 0.770 | 0.840 | 2,660,000 | 2,153,320 | 0.8095 | 0.797 | 0.777 | 0.797 | 0.757 | 0.826 | 2,705,055 | 0.7960 | -1.22% |
| 2009-05-13 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.850 | 8,152,000 | 6,657,840 | 0.8167 | 0.806 | 0.797 | 0.806 | 0.777 | 0.836 | 8,290,077 | 0.8031 | -2.38% |
| 2009-05-12 | 0 | 0.840 | 0.840 | 0.850 | 0.730 | 0.860 | 6,702,000 | 5,350,140 | 0.7983 | 0.826 | 0.826 | 0.836 | 0.718 | 0.846 | 6,815,517 | 0.7850 | 13.51% |
| 2009-05-11 | 0 | 0.740 | 0.740 | 0.750 | 0.650 | 0.760 | 7,000,000 | 4,998,120 | 0.7140 | 0.728 | 0.728 | 0.738 | 0.639 | 0.747 | 7,118,565 | 0.7021 | 17.46% |
| 2009-05-08 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 2,672,000 | 1,660,040 | 0.6213 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 2,717,258 | 0.6109 | 0.00% |
| 2009-05-07 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 5,536,000 | 3,436,800 | 0.6208 | 0.620 | 0.610 | 0.620 | 0.590 | 0.629 | 5,629,768 | 0.6105 | 0.00% |
| 2009-05-06 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.640 | 3,392,000 | 2,092,760 | 0.6170 | 0.620 | 0.610 | 0.620 | 0.580 | 0.629 | 3,449,453 | 0.6067 | 3.28% |
| 2009-05-05 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 7,988,000 | 4,909,480 | 0.6146 | 0.600 | 0.600 | 0.610 | 0.590 | 0.629 | 8,123,300 | 0.6044 | 1.67% |
| 2009-05-04 | 0 | 0.600 | 0.600 | 0.610 | 0.520 | 0.620 | 12,004,000 | 6,978,960 | 0.5814 | 0.590 | 0.590 | 0.600 | 0.511 | 0.610 | 12,207,322 | 0.5717 | 15.38% |
| 2009-04-30 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 6,444,000 | 3,324,800 | 0.5160 | 0.511 | 0.511 | 0.521 | 0.492 | 0.521 | 6,553,148 | 0.5074 | 1.96% |
| 2009-04-29 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.510 | 4,600,000 | 2,336,460 | 0.5079 | 0.502 | 0.502 | 0.511 | 0.482 | 0.502 | 4,677,914 | 0.4995 | 3.03% |
| 2009-04-28 | 0 | 0.495 | 0.485 | 0.500 | 0.480 | 0.550 | 5,512,000 | 2,773,460 | 0.5032 | 0.487 | 0.477 | 0.492 | 0.472 | 0.541 | 5,605,361 | 0.4948 | -10.00% |
| 2009-04-27 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.590 | 14,160,000 | 7,945,880 | 0.5611 | 0.541 | 0.531 | 0.541 | 0.521 | 0.580 | 14,399,840 | 0.5518 | 0.00% |
| 2009-04-24 | 0 | 0.550 | 0.530 | 0.540 | 0.495 | 0.550 | 9,808,000 | 5,123,440 | 0.5224 | 0.541 | 0.521 | 0.531 | 0.487 | 0.541 | 9,974,126 | 0.5137 | 10.00% |
| 2009-04-23 | 0 | 0.500 | 0.500 | 0.510 | 0.475 | 0.510 | 6,776,000 | 3,336,060 | 0.4923 | 0.492 | 0.492 | 0.502 | 0.467 | 0.502 | 6,890,771 | 0.4841 | 6.38% |
| 2009-04-22 | 0 | 0.470 | 0.470 | 0.485 | 0.465 | 0.495 | 5,964,000 | 2,848,300 | 0.4776 | 0.462 | 0.462 | 0.477 | 0.457 | 0.487 | 6,065,017 | 0.4696 | 1.08% |
| 2009-04-21 | 0 | 0.465 | 0.460 | 0.470 | 0.455 | 0.470 | 3,624,000 | 1,686,060 | 0.4652 | 0.457 | 0.452 | 0.462 | 0.447 | 0.462 | 3,685,383 | 0.4575 | -2.11% |
| 2009-04-20 | 0 | 0.475 | 0.470 | 0.480 | 0.460 | 0.485 | 4,544,000 | 2,156,360 | 0.4746 | 0.467 | 0.462 | 0.472 | 0.452 | 0.477 | 4,620,966 | 0.4666 | -1.04% |
| 2009-04-17 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.490 | 2,216,000 | 1,064,320 | 0.4803 | 0.472 | 0.472 | 0.477 | 0.462 | 0.482 | 2,253,534 | 0.4723 | -4.00% |
| 2009-04-16 | 0 | 0.500 | 0.490 | 0.500 | 0.455 | 0.500 | 3,392,000 | 1,656,140 | 0.4882 | 0.492 | 0.482 | 0.492 | 0.447 | 0.492 | 3,449,453 | 0.4801 | 7.53% |
| 2009-04-15 | 0 | 0.465 | 0.470 | 0.475 | 0.450 | 0.470 | 2,464,000 | 1,125,500 | 0.4568 | 0.457 | 0.462 | 0.467 | 0.443 | 0.462 | 2,505,735 | 0.4492 | 3.33% |
| 2009-04-14 | 0 | 0.450 | 0.455 | 0.465 | 0.435 | 0.465 | 4,684,000 | 2,128,480 | 0.4544 | 0.443 | 0.447 | 0.457 | 0.428 | 0.457 | 4,763,337 | 0.4468 | 4.65% |
| 2009-04-09 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.445 | 2,200,000 | 954,240 | 0.4337 | 0.423 | 0.423 | 0.433 | 0.418 | 0.438 | 2,237,263 | 0.4265 | 1.18% |
| 2009-04-08 | 0 | 0.425 | 0.425 | 0.440 | 0.420 | 0.435 | 1,608,000 | 689,540 | 0.4288 | 0.418 | 0.418 | 0.433 | 0.413 | 0.428 | 1,635,236 | 0.4217 | -1.16% |
| 2009-04-07 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.440 | 996,000 | 433,520 | 0.4353 | 0.423 | 0.423 | 0.433 | 0.418 | 0.433 | 1,012,870 | 0.4280 | 1.18% |
| 2009-04-06 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.445 | 2,360,000 | 1,022,120 | 0.4331 | 0.418 | 0.418 | 0.423 | 0.408 | 0.438 | 2,399,973 | 0.4259 | 0.00% |
| 2009-04-03 | 0 | 0.425 | 0.425 | 0.430 | 0.405 | 0.430 | 1,376,000 | 581,160 | 0.4224 | 0.418 | 0.418 | 0.423 | 0.398 | 0.423 | 1,399,306 | 0.4153 | 1.19% |
| 2009-04-02 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 1,012,000 | 424,520 | 0.4195 | 0.413 | 0.413 | 0.418 | 0.403 | 0.418 | 1,029,141 | 0.4125 | 2.44% |
| 2009-04-01 | 0 | 0.410 | 0.410 | 0.415 | 0.390 | 0.415 | 984,000 | 398,960 | 0.4054 | 0.403 | 0.403 | 0.408 | 0.384 | 0.408 | 1,000,667 | 0.3987 | 5.13% |
| 2009-03-31 | 0 | 0.390 | 0.395 | 0.400 | 0.390 | 0.420 | 2,940,000 | 1,198,740 | 0.4077 | 0.384 | 0.388 | 0.393 | 0.384 | 0.413 | 2,989,797 | 0.4009 | -6.02% |
| 2009-03-30 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 988,000 | 412,980 | 0.4180 | 0.408 | 0.408 | 0.413 | 0.403 | 0.413 | 1,004,735 | 0.4110 | 1.22% |
| 2009-03-27 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 1,036,000 | 431,220 | 0.4162 | 0.403 | 0.403 | 0.413 | 0.403 | 0.413 | 1,053,548 | 0.4093 | 0.00% |
| 2009-03-26 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 3,272,000 | 1,327,540 | 0.4057 | 0.403 | 0.398 | 0.403 | 0.393 | 0.408 | 3,327,421 | 0.3990 | 2.50% |
| 2009-03-25 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 2,108,000 | 861,200 | 0.4085 | 0.393 | 0.393 | 0.403 | 0.393 | 0.413 | 2,143,705 | 0.4017 | -5.88% |
| 2009-03-24 | 0 | 0.425 | 0.415 | 0.425 | 0.410 | 0.430 | 1,536,000 | 647,640 | 0.4216 | 0.418 | 0.408 | 0.418 | 0.403 | 0.423 | 1,562,017 | 0.4146 | 0.00% |
| 2009-03-23 | 0 | 0.425 | 0.415 | 0.425 | 0.400 | 0.425 | 896,000 | 373,460 | 0.4168 | 0.418 | 0.408 | 0.418 | 0.393 | 0.418 | 911,176 | 0.4099 | 3.66% |
| 2009-03-20 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.425 | 2,552,000 | 1,062,760 | 0.4164 | 0.403 | 0.403 | 0.418 | 0.403 | 0.418 | 2,595,225 | 0.4095 | -3.53% |
| 2009-03-19 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.465 | 7,460,000 | 3,172,940 | 0.4253 | 0.418 | 0.413 | 0.418 | 0.398 | 0.457 | 7,586,356 | 0.4182 | -15.00% |
| 2009-03-18 | 0 | 0.500 | 0.475 | 0.500 | 0.470 | 0.500 | 2,772,000 | 1,314,980 | 0.4744 | 0.492 | 0.467 | 0.492 | 0.462 | 0.492 | 2,818,952 | 0.4665 | 8.70% |
| 2009-03-17 | 0 | 0.460 | 0.460 | 0.485 | 0.460 | 0.480 | 1,028,000 | 482,680 | 0.4695 | 0.452 | 0.452 | 0.477 | 0.452 | 0.472 | 1,045,412 | 0.4617 | 0.00% |
| 2009-03-16 | 0 | 0.460 | 0.455 | 0.465 | 0.450 | 0.470 | 924,000 | 423,540 | 0.4584 | 0.452 | 0.447 | 0.457 | 0.443 | 0.462 | 939,651 | 0.4507 | -2.13% |
| 2009-03-13 | 0 | 0.470 | 0.460 | 0.475 | 0.470 | 0.475 | 364,000 | 171,380 | 0.4708 | 0.462 | 0.452 | 0.467 | 0.462 | 0.467 | 370,165 | 0.4630 | 0.00% |
| 2009-03-12 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 556,000 | 258,240 | 0.4645 | 0.462 | 0.452 | 0.462 | 0.452 | 0.462 | 565,417 | 0.4567 | 4.44% |
| 2009-03-11 | 0 | 0.450 | 0.440 | 0.455 | 0.430 | 0.450 | 404,000 | 178,880 | 0.4428 | 0.443 | 0.433 | 0.447 | 0.423 | 0.443 | 410,843 | 0.4354 | 4.65% |
| 2009-03-10 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.430 | 800,000 | 343,500 | 0.4294 | 0.423 | 0.423 | 0.428 | 0.418 | 0.423 | 813,550 | 0.4222 | 1.18% |
| 2009-03-09 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.425 | 2,300,000 | 976,000 | 0.4243 | 0.418 | 0.418 | 0.423 | 0.413 | 0.418 | 2,338,957 | 0.4173 | -3.41% |
| 2009-03-06 | 0 | 0.440 | 0.415 | 0.445 | - | - | 0 | 0 | - | 0.433 | 0.408 | 0.438 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.440 | 0.425 | 0.440 | 0.420 | 0.440 | 12,000 | 5,160 | 0.4300 | 0.433 | 0.418 | 0.433 | 0.413 | 0.433 | 12,203 | 0.4228 | 0.00% |
| 2009-03-04 | 0 | 0.440 | 0.415 | 0.440 | - | - | 0 | 0 | - | 0.433 | 0.408 | 0.433 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.440 | 0.415 | 0.440 | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 0.433 | 0.408 | 0.433 | 0.433 | 0.433 | 20,339 | 0.4327 | 6.02% |
| 2009-03-02 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.425 | 992,000 | 413,520 | 0.4169 | 0.408 | 0.403 | 0.413 | 0.403 | 0.418 | 1,008,802 | 0.4099 | -5.68% |
| 2009-02-27 | 0 | 0.440 | 0.430 | 0.440 | 0.435 | 0.445 | 316,000 | 139,340 | 0.4409 | 0.433 | 0.423 | 0.433 | 0.428 | 0.438 | 321,352 | 0.4336 | -4.35% |
| 2009-02-26 | 0 | 0.460 | 0.430 | 0.460 | 0.425 | 0.460 | 792,000 | 342,600 | 0.4326 | 0.452 | 0.423 | 0.452 | 0.418 | 0.452 | 805,415 | 0.4254 | -1.08% |
| 2009-02-25 | 0 | 0.465 | 0.455 | 0.465 | 0.465 | 0.465 | 20,000 | 9,300 | 0.4650 | 0.457 | 0.447 | 0.457 | 0.457 | 0.457 | 20,339 | 0.4573 | 0.00% |
| 2009-02-24 | 0 | 0.465 | 0.455 | 0.465 | 0.455 | 0.465 | 636,000 | 292,980 | 0.4607 | 0.457 | 0.447 | 0.457 | 0.447 | 0.457 | 646,772 | 0.4530 | -4.12% |
| 2009-02-23 | 0 | 0.485 | 0.460 | 0.485 | - | - | 0 | 0 | - | 0.477 | 0.452 | 0.477 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.485 | 0.460 | 0.485 | 0.465 | 0.485 | 128,000 | 60,800 | 0.4750 | 0.477 | 0.452 | 0.477 | 0.457 | 0.477 | 130,168 | 0.4671 | 2.11% |
| 2009-02-19 | 0 | 0.475 | 0.475 | 0.495 | 0.475 | 0.475 | 44,000 | 20,900 | 0.4750 | 0.467 | 0.467 | 0.487 | 0.467 | 0.467 | 44,745 | 0.4671 | 0.00% |
| 2009-02-18 | 0 | 0.475 | 0.480 | 0.485 | 0.460 | 0.485 | 924,000 | 438,660 | 0.4747 | 0.467 | 0.472 | 0.477 | 0.452 | 0.477 | 939,651 | 0.4668 | -8.65% |
| 2009-02-17 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.530 | 196,000 | 102,120 | 0.5210 | 0.511 | 0.492 | 0.511 | 0.502 | 0.521 | 199,320 | 0.5123 | -1.89% |
| 2009-02-16 | 0 | 0.530 | 0.510 | 0.520 | 0.520 | 0.530 | 296,000 | 154,120 | 0.5207 | 0.521 | 0.502 | 0.511 | 0.511 | 0.521 | 301,014 | 0.5120 | 1.92% |
| 2009-02-13 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 304,000 | 156,360 | 0.5143 | 0.511 | 0.492 | 0.511 | 0.492 | 0.511 | 309,149 | 0.5058 | 6.12% |
| 2009-02-12 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.520 | 404,000 | 203,320 | 0.5033 | 0.482 | 0.477 | 0.492 | 0.482 | 0.511 | 410,843 | 0.4949 | 3.16% |
| 2009-02-11 | 0 | 0.475 | 0.475 | 0.490 | 0.470 | 0.475 | 300,000 | 142,000 | 0.4733 | 0.467 | 0.467 | 0.482 | 0.462 | 0.467 | 305,081 | 0.4654 | -2.06% |
| 2009-02-10 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 92,000 | 44,720 | 0.4861 | 0.477 | 0.477 | 0.482 | 0.477 | 0.482 | 93,558 | 0.4780 | -3.00% |
| 2009-02-09 | 0 | 0.500 | 0.475 | 0.500 | 0.475 | 0.510 | 336,000 | 169,000 | 0.5030 | 0.492 | 0.467 | 0.492 | 0.467 | 0.502 | 341,691 | 0.4946 | 6.38% |
| 2009-02-06 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.490 | 200,000 | 96,060 | 0.4803 | 0.462 | 0.457 | 0.462 | 0.462 | 0.482 | 203,388 | 0.4723 | -4.08% |
| 2009-02-05 | 0 | 0.490 | 0.475 | 0.490 | 0.475 | 0.500 | 576,000 | 282,880 | 0.4911 | 0.482 | 0.467 | 0.482 | 0.467 | 0.492 | 585,756 | 0.4829 | 0.00% |
| 2009-02-04 | 0 | 0.490 | 0.465 | 0.485 | 0.470 | 0.495 | 1,196,000 | 575,760 | 0.4814 | 0.482 | 0.457 | 0.477 | 0.462 | 0.487 | 1,216,258 | 0.4734 | 8.89% |
| 2009-02-03 | 0 | 0.450 | 0.440 | 0.450 | 0.420 | 0.450 | 280,000 | 121,960 | 0.4356 | 0.443 | 0.433 | 0.443 | 0.413 | 0.443 | 284,743 | 0.4283 | 5.88% |
| 2009-02-02 | 0 | 0.425 | 0.430 | 0.445 | 0.420 | 0.445 | 1,212,000 | 515,500 | 0.4253 | 0.418 | 0.423 | 0.438 | 0.413 | 0.438 | 1,232,529 | 0.4182 | -1.16% |
| 2009-01-30 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.470 | 1,264,000 | 551,580 | 0.4364 | 0.423 | 0.418 | 0.423 | 0.418 | 0.462 | 1,285,409 | 0.4291 | -4.44% |
| 2009-01-29 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.460 | 1,560,000 | 703,160 | 0.4507 | 0.443 | 0.433 | 0.443 | 0.443 | 0.452 | 1,586,423 | 0.4432 | -2.17% |
| 2009-01-23 | 0 | 0.460 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.452 | 0.452 | 0.472 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 672,000 | 307,480 | 0.4576 | 0.452 | 0.447 | 0.452 | 0.443 | 0.452 | 683,382 | 0.4499 | 0.00% |
| 2009-01-21 | 0 | 0.460 | 0.455 | 0.465 | 0.460 | 0.480 | 1,888,000 | 882,260 | 0.4673 | 0.452 | 0.447 | 0.457 | 0.452 | 0.472 | 1,919,979 | 0.4595 | -4.17% |
| 2009-01-20 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 272,000 | 130,560 | 0.4800 | 0.472 | 0.462 | 0.472 | 0.472 | 0.472 | 276,607 | 0.4720 | 1.05% |
| 2009-01-19 | 0 | 0.475 | 0.470 | 0.475 | 0.475 | 0.500 | 1,944,000 | 931,180 | 0.4790 | 0.467 | 0.462 | 0.467 | 0.467 | 0.492 | 1,976,927 | 0.4710 | -3.06% |
| 2009-01-16 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.500 | 812,000 | 397,340 | 0.4893 | 0.482 | 0.477 | 0.487 | 0.472 | 0.492 | 825,754 | 0.4812 | -2.00% |
| 2009-01-15 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.540 | 1,872,000 | 970,880 | 0.5186 | 0.492 | 0.487 | 0.502 | 0.492 | 0.531 | 1,903,708 | 0.5100 | -7.41% |
| 2009-01-14 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 300,000 | 162,080 | 0.5403 | 0.531 | 0.531 | 0.541 | 0.531 | 0.541 | 305,081 | 0.5313 | 1.89% |
| 2009-01-13 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 1,040,000 | 568,320 | 0.5465 | 0.521 | 0.521 | 0.541 | 0.521 | 0.541 | 1,057,615 | 0.5374 | -1.85% |
| 2009-01-12 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.590 | 612,000 | 342,960 | 0.5604 | 0.531 | 0.531 | 0.551 | 0.531 | 0.580 | 622,366 | 0.5511 | -3.57% |
| 2009-01-09 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 1,284,000 | 716,440 | 0.5580 | 0.551 | 0.541 | 0.561 | 0.541 | 0.561 | 1,305,748 | 0.5487 | 1.82% |
| 2009-01-08 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 1,756,000 | 980,840 | 0.5586 | 0.541 | 0.531 | 0.541 | 0.531 | 0.570 | 1,785,743 | 0.5493 | -6.78% |
| 2009-01-07 | 0 | 0.590 | 0.570 | 0.590 | 0.530 | 0.600 | 3,680,000 | 2,067,640 | 0.5619 | 0.580 | 0.561 | 0.580 | 0.521 | 0.590 | 3,742,331 | 0.5525 | 11.32% |
| 2009-01-06 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 2,720,000 | 1,442,000 | 0.5301 | 0.521 | 0.511 | 0.521 | 0.502 | 0.541 | 2,766,071 | 0.5213 | 0.00% |
| 2009-01-05 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.580 | 2,968,000 | 1,594,800 | 0.5373 | 0.521 | 0.521 | 0.531 | 0.521 | 0.570 | 3,018,272 | 0.5284 | -5.36% |
| 2009-01-02 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.590 | 2,032,000 | 1,153,560 | 0.5677 | 0.551 | 0.551 | 0.561 | 0.521 | 0.580 | 2,066,418 | 0.5582 | 3.70% |
| 2008-12-31 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 1,736,000 | 937,320 | 0.5399 | 0.531 | 0.521 | 0.531 | 0.521 | 0.541 | 1,765,404 | 0.5309 | 3.85% |
| 2008-12-30 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 948,000 | 497,520 | 0.5248 | 0.511 | 0.511 | 0.521 | 0.511 | 0.521 | 964,057 | 0.5161 | -1.89% |
| 2008-12-29 | 0 | 0.530 | 0.520 | 0.540 | 0.500 | 0.540 | 2,732,000 | 1,431,520 | 0.5240 | 0.521 | 0.511 | 0.531 | 0.492 | 0.531 | 2,778,274 | 0.5153 | 6.00% |
| 2008-12-24 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 1,800,000 | 901,880 | 0.5010 | 0.492 | 0.492 | 0.502 | 0.487 | 0.502 | 1,830,488 | 0.4927 | 2.04% |
| 2008-12-23 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 2,420,000 | 1,185,800 | 0.4900 | 0.482 | 0.477 | 0.482 | 0.472 | 0.502 | 2,460,990 | 0.4818 | -2.00% |
| 2008-12-22 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.530 | 1,132,000 | 581,560 | 0.5137 | 0.492 | 0.487 | 0.492 | 0.492 | 0.521 | 1,151,174 | 0.5052 | -1.96% |
| 2008-12-19 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 260,000 | 133,000 | 0.5115 | 0.502 | 0.492 | 0.502 | 0.502 | 0.511 | 264,404 | 0.5030 | 0.00% |
| 2008-12-18 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,704,000 | 866,440 | 0.5085 | 0.502 | 0.492 | 0.502 | 0.492 | 0.502 | 1,732,862 | 0.5000 | 4.08% |
| 2008-12-17 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 240,000 | 117,140 | 0.4881 | 0.482 | 0.477 | 0.482 | 0.477 | 0.482 | 244,065 | 0.4800 | 4.26% |
| 2008-12-16 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.500 | 1,476,000 | 712,160 | 0.4825 | 0.462 | 0.462 | 0.467 | 0.462 | 0.492 | 1,501,000 | 0.4745 | -6.00% |
| 2008-12-15 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 152,000 | 77,000 | 0.5066 | 0.492 | 0.492 | 0.502 | 0.492 | 0.502 | 154,575 | 0.4981 | -1.96% |
| 2008-12-12 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 836,000 | 419,200 | 0.5014 | 0.502 | 0.492 | 0.502 | 0.482 | 0.502 | 850,160 | 0.4931 | 2.00% |
| 2008-12-11 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 2,352,000 | 1,186,660 | 0.5045 | 0.492 | 0.487 | 0.502 | 0.487 | 0.502 | 2,391,838 | 0.4961 | 0.00% |
| 2008-12-10 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 1,100,000 | 556,400 | 0.5058 | 0.492 | 0.487 | 0.492 | 0.492 | 0.511 | 1,118,632 | 0.4974 | 0.00% |
| 2008-12-09 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 456,000 | 229,880 | 0.5041 | 0.492 | 0.487 | 0.492 | 0.492 | 0.511 | 463,724 | 0.4957 | 2.04% |
| 2008-12-08 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.510 | 2,088,000 | 1,052,800 | 0.5042 | 0.482 | 0.472 | 0.492 | 0.482 | 0.502 | 2,123,366 | 0.4958 | -2.00% |
| 2008-12-05 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 368,000 | 184,200 | 0.5005 | 0.492 | 0.487 | 0.492 | 0.487 | 0.502 | 374,233 | 0.4922 | 0.00% |
| 2008-12-04 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.530 | 840,000 | 429,180 | 0.5109 | 0.492 | 0.492 | 0.502 | 0.462 | 0.521 | 854,228 | 0.5024 | 0.00% |
| 2008-12-03 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 300,000 | 152,440 | 0.5081 | 0.492 | 0.492 | 0.502 | 0.492 | 0.502 | 305,081 | 0.4997 | 0.00% |
| 2008-12-02 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.510 | 372,000 | 186,720 | 0.5019 | 0.492 | 0.482 | 0.492 | 0.492 | 0.502 | 378,301 | 0.4936 | 0.00% |
| 2008-12-01 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 212,000 | 106,000 | 0.5000 | 0.492 | 0.487 | 0.492 | 0.492 | 0.492 | 215,591 | 0.4917 | 0.00% |
| 2008-11-28 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 312,000 | 156,000 | 0.5000 | 0.492 | 0.487 | 0.492 | 0.492 | 0.492 | 317,285 | 0.4917 | 0.00% |
| 2008-11-27 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 232,000 | 116,000 | 0.5000 | 0.492 | 0.487 | 0.492 | 0.492 | 0.492 | 235,930 | 0.4917 | 1.01% |
| 2008-11-26 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.500 | 232,000 | 115,700 | 0.4987 | 0.487 | 0.482 | 0.487 | 0.487 | 0.492 | 235,930 | 0.4904 | 0.00% |
| 2008-11-25 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.500 | 248,000 | 122,860 | 0.4954 | 0.487 | 0.482 | 0.487 | 0.487 | 0.492 | 252,201 | 0.4872 | 1.02% |
| 2008-11-24 | 0 | 0.490 | 0.480 | 0.495 | 0.480 | 0.500 | 296,000 | 146,200 | 0.4939 | 0.482 | 0.472 | 0.487 | 0.472 | 0.492 | 301,014 | 0.4857 | -2.00% |
| 2008-11-21 | 0 | 0.500 | 0.490 | 0.500 | 0.450 | 0.500 | 568,000 | 267,400 | 0.4708 | 0.492 | 0.482 | 0.492 | 0.443 | 0.492 | 577,621 | 0.4629 | 3.09% |
| 2008-11-20 | 0 | 0.485 | 0.455 | 0.460 | 0.455 | 0.510 | 688,000 | 327,500 | 0.4760 | 0.477 | 0.447 | 0.452 | 0.447 | 0.502 | 699,653 | 0.4681 | -3.00% |
| 2008-11-19 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.520 | 616,000 | 306,180 | 0.4970 | 0.492 | 0.487 | 0.492 | 0.482 | 0.511 | 626,434 | 0.4888 | 0.00% |
| 2008-11-18 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 532,000 | 265,440 | 0.4989 | 0.492 | 0.487 | 0.492 | 0.487 | 0.502 | 541,011 | 0.4906 | 0.00% |
| 2008-11-17 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 152,000 | 76,200 | 0.5013 | 0.492 | 0.487 | 0.492 | 0.492 | 0.502 | 154,575 | 0.4930 | 1.01% |
| 2008-11-14 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.530 | 848,000 | 428,280 | 0.5050 | 0.487 | 0.487 | 0.492 | 0.482 | 0.521 | 862,363 | 0.4966 | -2.94% |
| 2008-11-13 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.550 | 304,000 | 157,240 | 0.5172 | 0.502 | 0.492 | 0.502 | 0.492 | 0.541 | 309,149 | 0.5086 | -7.27% |
| 2008-11-12 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.570 | 252,000 | 140,160 | 0.5562 | 0.541 | 0.541 | 0.561 | 0.531 | 0.561 | 256,268 | 0.5469 | -3.51% |
| 2008-11-11 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 428,000 | 242,000 | 0.5654 | 0.561 | 0.551 | 0.561 | 0.541 | 0.570 | 435,249 | 0.5560 | 0.00% |
| 2008-11-10 | 0 | 0.570 | 0.570 | 0.620 | 0.550 | 0.660 | 460,000 | 278,920 | 0.6063 | 0.561 | 0.561 | 0.610 | 0.541 | 0.649 | 467,791 | 0.5962 | 0.00% |
| 2008-11-07 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.590 | 340,000 | 195,080 | 0.5738 | 0.561 | 0.561 | 0.580 | 0.541 | 0.580 | 345,759 | 0.5642 | 0.00% |
| 2008-11-06 | 0 | 0.570 | 0.560 | 0.580 | 0.540 | 0.590 | 320,000 | 182,400 | 0.5700 | 0.561 | 0.551 | 0.570 | 0.531 | 0.580 | 325,420 | 0.5605 | -1.72% |
| 2008-11-05 | 0 | 0.580 | 0.570 | 0.610 | 0.520 | 0.630 | 328,000 | 193,760 | 0.5907 | 0.570 | 0.561 | 0.600 | 0.511 | 0.620 | 333,556 | 0.5809 | 7.41% |
| 2008-11-04 | 0 | 0.540 | 0.540 | 0.570 | 0.510 | 0.540 | 160,000 | 83,720 | 0.5233 | 0.531 | 0.531 | 0.561 | 0.502 | 0.531 | 162,710 | 0.5145 | 1.89% |
| 2008-11-03 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.600 | 3,564,000 | 1,794,860 | 0.5036 | 0.521 | 0.511 | 0.521 | 0.487 | 0.590 | 3,624,367 | 0.4952 | 7.07% |
| 2008-10-31 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.540 | 580,000 | 298,660 | 0.5149 | 0.487 | 0.487 | 0.492 | 0.487 | 0.531 | 589,824 | 0.5064 | 1.02% |
| 2008-10-30 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.530 | 552,000 | 281,040 | 0.5091 | 0.482 | 0.482 | 0.492 | 0.482 | 0.521 | 561,350 | 0.5007 | 0.00% |
| 2008-10-29 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 992,000 | 492,340 | 0.4963 | 0.482 | 0.482 | 0.492 | 0.482 | 0.502 | 1,008,802 | 0.4880 | -2.00% |
| 2008-10-28 | 0 | 0.500 | 0.450 | 0.500 | 0.490 | 0.560 | 2,096,000 | 1,057,960 | 0.5048 | 0.492 | 0.443 | 0.492 | 0.482 | 0.551 | 2,131,502 | 0.4963 | -5.66% |
| 2008-10-27 | 0 | 0.530 | 0.530 | 0.560 | 0.520 | 0.560 | 1,124,000 | 606,880 | 0.5399 | 0.521 | 0.521 | 0.551 | 0.511 | 0.551 | 1,143,038 | 0.5309 | -5.36% |
| 2008-10-24 | 0 | 0.560 | 0.550 | 0.560 | 0.500 | 0.590 | 2,962,000 | 1,586,080 | 0.5355 | 0.551 | 0.541 | 0.551 | 0.492 | 0.580 | 3,012,170 | 0.5266 | -6.67% |
| 2008-10-23 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.650 | 1,848,000 | 1,104,840 | 0.5979 | 0.590 | 0.580 | 0.590 | 0.551 | 0.639 | 1,879,301 | 0.5879 | -10.45% |
| 2008-10-22 | 0 | 0.670 | 0.670 | 0.690 | 0.620 | 0.710 | 1,204,000 | 772,160 | 0.6413 | 0.659 | 0.659 | 0.679 | 0.610 | 0.698 | 1,224,393 | 0.6306 | 1.52% |
| 2008-10-21 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 1,204,000 | 798,360 | 0.6631 | 0.649 | 0.649 | 0.669 | 0.649 | 0.669 | 1,224,393 | 0.6520 | 0.00% |
| 2008-10-20 | 0 | 0.660 | 0.660 | 0.690 | 0.640 | 0.710 | 1,464,000 | 989,320 | 0.6758 | 0.649 | 0.649 | 0.679 | 0.629 | 0.698 | 1,488,797 | 0.6645 | -7.04% |
| 2008-10-17 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 728,000 | 519,280 | 0.7133 | 0.698 | 0.698 | 0.708 | 0.698 | 0.718 | 740,331 | 0.7014 | -2.74% |
| 2008-10-16 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.740 | 1,272,000 | 913,520 | 0.7182 | 0.718 | 0.718 | 0.728 | 0.679 | 0.728 | 1,293,545 | 0.7062 | -3.95% |
| 2008-10-15 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.760 | 1,000,000 | 760,000 | 0.7600 | 0.747 | 0.728 | 0.747 | 0.747 | 0.747 | 1,016,938 | 0.7473 | -2.56% |
| 2008-10-14 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.810 | 2,180,000 | 1,703,680 | 0.7815 | 0.767 | 0.767 | 0.777 | 0.757 | 0.797 | 2,216,925 | 0.7685 | 2.63% |
| 2008-10-13 | 0 | 0.760 | 0.750 | 0.780 | 0.700 | 0.780 | 894,000 | 668,520 | 0.7478 | 0.747 | 0.738 | 0.767 | 0.688 | 0.767 | 909,142 | 0.7353 | 0.00% |
| 2008-10-10 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.820 | 1,468,000 | 1,119,880 | 0.7629 | 0.747 | 0.738 | 0.767 | 0.738 | 0.806 | 1,492,865 | 0.7502 | -2.56% |
| 2008-10-09 | 0 | 0.780 | 0.760 | 0.810 | 0.750 | 0.780 | 532,000 | 403,720 | 0.7589 | 0.767 | 0.747 | 0.797 | 0.738 | 0.767 | 541,011 | 0.7462 | 2.63% |
| 2008-10-08 | 0 | 0.760 | 0.800 | 0.840 | 0.750 | 0.830 | 3,860,000 | 2,952,320 | 0.7648 | 0.747 | 0.787 | 0.826 | 0.738 | 0.816 | 3,925,380 | 0.7521 | -8.43% |
| 2008-10-06 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 476,000 | 393,760 | 0.8272 | 0.816 | 0.806 | 0.826 | 0.806 | 0.826 | 484,062 | 0.8134 | 1.22% |
| 2008-10-03 | 0 | 0.820 | 0.820 | 0.920 | 0.820 | 0.830 | 248,000 | 204,160 | 0.8232 | 0.806 | 0.806 | 0.905 | 0.806 | 0.816 | 252,201 | 0.8095 | -2.38% |
| 2008-10-02 | 0 | 0.840 | 0.820 | 0.920 | 0.820 | 0.840 | 240,000 | 198,200 | 0.8258 | 0.826 | 0.806 | 0.905 | 0.806 | 0.826 | 244,065 | 0.8121 | 1.20% |
| 2008-09-30 | 0 | 0.830 | 0.830 | 0.860 | 0.820 | 0.830 | 244,000 | 201,080 | 0.8241 | 0.816 | 0.816 | 0.846 | 0.806 | 0.816 | 248,133 | 0.8104 | 1.22% |
| 2008-09-29 | 0 | 0.820 | 0.820 | 0.890 | 0.820 | 0.840 | 260,000 | 214,480 | 0.8249 | 0.806 | 0.806 | 0.875 | 0.806 | 0.826 | 264,404 | 0.8112 | -5.75% |
| 2008-09-26 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.900 | 280,000 | 246,840 | 0.8816 | 0.856 | 0.856 | 0.885 | 0.856 | 0.885 | 284,743 | 0.8669 | -1.14% |
| 2008-09-25 | 0 | 0.880 | 0.880 | 0.910 | 0.870 | 0.920 | 228,000 | 202,240 | 0.8870 | 0.865 | 0.865 | 0.895 | 0.856 | 0.905 | 231,862 | 0.8722 | 1.15% |
| 2008-09-24 | 0 | 0.870 | 0.870 | 0.920 | 0.870 | 0.920 | 538,000 | 483,320 | 0.8984 | 0.856 | 0.856 | 0.905 | 0.856 | 0.905 | 547,113 | 0.8834 | 0.00% |
| 2008-09-23 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.900 | 640,000 | 566,360 | 0.8849 | 0.856 | 0.856 | 0.885 | 0.856 | 0.885 | 650,840 | 0.8702 | 0.00% |
| 2008-09-22 | 0 | 0.870 | 0.860 | 0.910 | 0.850 | 0.900 | 212,000 | 185,000 | 0.8726 | 0.856 | 0.846 | 0.895 | 0.836 | 0.885 | 215,591 | 0.8581 | 0.00% |
| 2008-09-19 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.910 | 292,000 | 259,800 | 0.8897 | 0.856 | 0.856 | 0.885 | 0.856 | 0.895 | 296,946 | 0.8749 | 2.35% |
| 2008-09-18 | 0 | 0.850 | 0.850 | 0.880 | 0.820 | 0.880 | 1,380,000 | 1,166,160 | 0.8450 | 0.836 | 0.836 | 0.865 | 0.806 | 0.865 | 1,403,374 | 0.8310 | -1.16% |
| 2008-09-17 | 0 | 0.860 | 0.850 | 0.880 | 0.850 | 0.910 | 312,000 | 270,800 | 0.8679 | 0.846 | 0.836 | 0.865 | 0.836 | 0.895 | 317,285 | 0.8535 | 0.00% |
| 2008-09-16 | 0 | 0.860 | 0.860 | 0.900 | 0.850 | 0.980 | 2,548,000 | 2,285,320 | 0.8969 | 0.846 | 0.846 | 0.885 | 0.836 | 0.964 | 2,591,158 | 0.8820 | -3.37% |
| 2008-09-12 | 0 | 0.890 | 0.860 | 0.890 | 0.850 | 0.890 | 388,000 | 335,680 | 0.8652 | 0.875 | 0.846 | 0.875 | 0.836 | 0.875 | 394,572 | 0.8507 | 5.95% |
| 2008-09-11 | 0 | 0.840 | 0.830 | 0.900 | 0.830 | 0.870 | 428,000 | 361,640 | 0.8450 | 0.826 | 0.816 | 0.885 | 0.816 | 0.856 | 435,249 | 0.8309 | 0.00% |
| 2008-09-10 | 0 | 0.840 | 0.840 | 0.870 | 0.820 | 0.840 | 720,000 | 596,040 | 0.8278 | 0.826 | 0.826 | 0.856 | 0.806 | 0.826 | 732,195 | 0.8140 | 2.44% |
| 2008-09-09 | 0 | 0.820 | 0.860 | 0.870 | 0.820 | 0.840 | 300,000 | 248,360 | 0.8279 | 0.806 | 0.846 | 0.856 | 0.806 | 0.826 | 305,081 | 0.8141 | -2.38% |
| 2008-09-08 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 344,000 | 283,800 | 0.8250 | 0.826 | 0.806 | 0.826 | 0.806 | 0.826 | 349,827 | 0.8113 | 3.70% |
| 2008-09-05 | 0 | 0.810 | 0.810 | 0.850 | 0.800 | 0.850 | 580,000 | 486,040 | 0.8380 | 0.797 | 0.797 | 0.836 | 0.787 | 0.836 | 589,824 | 0.8240 | -4.71% |
| 2008-09-04 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 568,000 | 484,320 | 0.8527 | 0.836 | 0.836 | 0.846 | 0.836 | 0.865 | 577,621 | 0.8385 | 2.41% |
| 2008-09-03 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 264,000 | 221,000 | 0.8371 | 0.816 | 0.816 | 0.836 | 0.816 | 0.836 | 268,472 | 0.8232 | -2.35% |
| 2008-09-02 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.880 | 5,980,000 | 5,181,520 | 0.8665 | 0.836 | 0.826 | 0.846 | 0.826 | 0.865 | 6,081,288 | 0.8520 | -1.16% |
| 2008-09-01 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.880 | 816,000 | 709,080 | 0.8690 | 0.846 | 0.846 | 0.865 | 0.836 | 0.865 | 829,821 | 0.8545 | 0.00% |
| 2008-08-29 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.910 | 200,000 | 177,440 | 0.8872 | 0.846 | 0.846 | 0.885 | 0.846 | 0.895 | 203,388 | 0.8724 | -3.37% |
| 2008-08-28 | 0 | 0.890 | 0.890 | 0.930 | 0.880 | 0.930 | 340,000 | 307,400 | 0.9041 | 0.875 | 0.875 | 0.915 | 0.865 | 0.915 | 345,759 | 0.8891 | -2.20% |
| 2008-08-27 | 0 | 0.910 | 0.880 | 0.910 | 0.850 | 0.910 | 196,000 | 171,840 | 0.8767 | 0.895 | 0.865 | 0.895 | 0.836 | 0.895 | 199,320 | 0.8621 | 4.60% |
| 2008-08-26 | 0 | 0.870 | 0.860 | 0.890 | 0.870 | 0.930 | 52,000 | 46,440 | 0.8931 | 0.856 | 0.846 | 0.875 | 0.856 | 0.915 | 52,881 | 0.8782 | -8.42% |
| 2008-08-25 | 0 | 0.950 | 0.880 | 0.920 | 0.850 | 0.960 | 1,072,000 | 949,080 | 0.8853 | 0.934 | 0.865 | 0.905 | 0.836 | 0.944 | 1,090,157 | 0.8706 | 0.00% |
| 2008-08-21 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.970 | 428,000 | 403,200 | 0.9421 | 0.934 | 0.924 | 0.934 | 0.905 | 0.954 | 435,249 | 0.9264 | 0.00% |
| 2008-08-20 | 0 | 0.950 | 0.950 | 0.970 | 0.910 | 0.960 | 532,000 | 499,320 | 0.9386 | 0.934 | 0.934 | 0.954 | 0.895 | 0.944 | 541,011 | 0.9229 | -2.06% |
| 2008-08-19 | 0 | 0.970 | 0.970 | 1.040 | 0.970 | 1.050 | 3,488,000 | 3,485,080 | 0.9992 | 0.954 | 0.954 | 1.023 | 0.954 | 1.033 | 3,547,079 | 0.9825 | -1.02% |
| 2008-08-18 | 0 | 0.980 | 0.950 | 0.990 | 0.960 | 0.990 | 492,000 | 480,320 | 0.9763 | 0.964 | 0.934 | 0.974 | 0.944 | 0.974 | 500,333 | 0.9600 | -1.01% |
| 2008-08-15 | 0 | 0.990 | 1.000 | 1.050 | 0.930 | 1.040 | 556,000 | 546,680 | 0.9832 | 0.974 | 0.983 | 1.033 | 0.915 | 1.023 | 565,417 | 0.9669 | -1.00% |
| 2008-08-14 | 0 | 1.000 | 1.000 | 1.040 | 0.880 | 1.080 | 2,148,000 | 2,060,520 | 0.9593 | 0.983 | 0.983 | 1.023 | 0.865 | 1.062 | 2,184,383 | 0.9433 | 11.11% |
| 2008-08-13 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.940 | 3,276,000 | 2,951,680 | 0.9010 | 0.885 | 0.875 | 0.885 | 0.885 | 0.924 | 3,331,488 | 0.8860 | -1.10% |
| 2008-08-12 | 0 | 0.910 | 0.930 | 0.950 | 0.910 | 0.970 | 480,000 | 446,600 | 0.9304 | 0.895 | 0.915 | 0.934 | 0.895 | 0.954 | 488,130 | 0.9149 | 0.00% |
| 2008-08-11 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.940 | 368,000 | 338,640 | 0.9202 | 0.895 | 0.895 | 0.934 | 0.895 | 0.924 | 374,233 | 0.9049 | 2.25% |
| 2008-08-08 | 0 | 0.890 | 0.880 | 0.940 | 0.870 | 0.970 | 412,000 | 373,920 | 0.9076 | 0.875 | 0.865 | 0.924 | 0.856 | 0.954 | 418,978 | 0.8925 | 1.14% |
| 2008-08-07 | 0 | 0.880 | 0.880 | 0.930 | 0.880 | 0.920 | 452,000 | 408,360 | 0.9035 | 0.865 | 0.865 | 0.915 | 0.865 | 0.905 | 459,656 | 0.8884 | 2.33% |
| 2008-08-05 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.920 | 560,000 | 496,880 | 0.8873 | 0.846 | 0.846 | 0.865 | 0.846 | 0.905 | 569,485 | 0.8725 | 3.61% |
| 2008-08-04 | 0 | 0.830 | 0.850 | 0.880 | 0.830 | 0.930 | 416,000 | 362,840 | 0.8722 | 0.816 | 0.836 | 0.865 | 0.816 | 0.915 | 423,046 | 0.8577 | -2.35% |
| 2008-08-01 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.850 | 356,000 | 299,200 | 0.8404 | 0.836 | 0.836 | 0.856 | 0.816 | 0.836 | 362,030 | 0.8265 | 2.41% |
| 2008-07-31 | 0 | 0.830 | 0.830 | 0.880 | 0.830 | 0.850 | 308,000 | 256,760 | 0.8336 | 0.816 | 0.816 | 0.865 | 0.816 | 0.836 | 313,217 | 0.8198 | 0.00% |
| 2008-07-30 | 0 | 0.830 | 0.840 | 0.850 | 0.830 | 0.860 | 340,000 | 285,200 | 0.8388 | 0.816 | 0.826 | 0.836 | 0.816 | 0.846 | 345,759 | 0.8249 | 0.00% |
| 2008-07-29 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.900 | 420,000 | 359,280 | 0.8554 | 0.816 | 0.816 | 0.846 | 0.816 | 0.885 | 427,114 | 0.8412 | 1.22% |
| 2008-07-28 | 0 | 0.820 | 0.820 | 0.880 | 0.810 | 0.830 | 420,000 | 343,800 | 0.8186 | 0.806 | 0.806 | 0.865 | 0.797 | 0.816 | 427,114 | 0.8049 | 1.23% |
| 2008-07-25 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.860 | 260,000 | 215,800 | 0.8300 | 0.797 | 0.797 | 0.826 | 0.797 | 0.846 | 264,404 | 0.8162 | 0.00% |
| 2008-07-24 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.870 | 260,000 | 216,280 | 0.8318 | 0.797 | 0.787 | 0.797 | 0.787 | 0.856 | 264,404 | 0.8180 | 0.00% |
| 2008-07-23 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.880 | 772,000 | 630,360 | 0.8165 | 0.797 | 0.787 | 0.797 | 0.787 | 0.865 | 785,076 | 0.8029 | 0.00% |
| 2008-07-22 | 0 | 0.810 | 0.780 | 0.810 | 0.790 | 0.810 | 292,000 | 233,680 | 0.8003 | 0.797 | 0.767 | 0.797 | 0.777 | 0.797 | 296,946 | 0.7869 | 8.00% |
| 2008-07-21 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.800 | 1,520,000 | 1,171,160 | 0.7705 | 0.738 | 0.738 | 0.777 | 0.738 | 0.787 | 1,545,746 | 0.7577 | -2.60% |
| 2008-07-18 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 576,000 | 448,200 | 0.7781 | 0.757 | 0.757 | 0.767 | 0.757 | 0.777 | 585,756 | 0.7652 | -1.28% |
| 2008-07-17 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.830 | 348,000 | 275,520 | 0.7917 | 0.767 | 0.757 | 0.777 | 0.767 | 0.816 | 353,894 | 0.7785 | 2.63% |
| 2008-07-16 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.790 | 552,000 | 434,520 | 0.7872 | 0.747 | 0.747 | 0.787 | 0.747 | 0.777 | 561,350 | 0.7741 | -6.17% |
| 2008-07-15 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.830 | 488,000 | 393,560 | 0.8065 | 0.797 | 0.767 | 0.797 | 0.767 | 0.816 | 496,266 | 0.7930 | -2.41% |
| 2008-07-14 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.850 | 908,000 | 751,400 | 0.8275 | 0.816 | 0.806 | 0.826 | 0.806 | 0.836 | 923,380 | 0.8137 | -1.19% |
| 2008-07-11 | 0 | 0.840 | 0.840 | 0.870 | 0.830 | 0.850 | 472,000 | 397,080 | 0.8413 | 0.826 | 0.826 | 0.856 | 0.816 | 0.836 | 479,995 | 0.8273 | 1.20% |
| 2008-07-10 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.920 | 388,000 | 339,120 | 0.8740 | 0.816 | 0.816 | 0.826 | 0.816 | 0.905 | 394,572 | 0.8595 | -1.19% |
| 2008-07-09 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.890 | 384,000 | 333,320 | 0.8680 | 0.826 | 0.826 | 0.846 | 0.826 | 0.875 | 390,504 | 0.8536 | -1.18% |
| 2008-07-08 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.870 | 244,000 | 206,920 | 0.8480 | 0.836 | 0.836 | 0.846 | 0.816 | 0.856 | 248,133 | 0.8339 | 2.41% |
| 2008-07-07 | 0 | 0.830 | 0.830 | 1.300 | 0.830 | 0.870 | 324,000 | 273,400 | 0.8438 | 0.816 | 0.816 | 1.278 | 0.816 | 0.856 | 329,488 | 0.8298 | 0.00% |
| 2008-07-04 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 300,000 | 250,920 | 0.8364 | 0.816 | 0.816 | 0.836 | 0.816 | 0.836 | 305,081 | 0.8225 | -1.19% |
| 2008-07-03 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.870 | 332,000 | 280,280 | 0.8442 | 0.826 | 0.826 | 0.836 | 0.816 | 0.856 | 337,623 | 0.8302 | 1.20% |
| 2008-07-02 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.870 | 392,000 | 335,880 | 0.8568 | 0.816 | 0.816 | 0.836 | 0.816 | 0.856 | 398,640 | 0.8426 | -4.60% |
| 2008-06-30 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.910 | 304,000 | 270,640 | 0.8903 | 0.856 | 0.856 | 0.865 | 0.856 | 0.895 | 309,149 | 0.8754 | -3.33% |
| 2008-06-27 | 0 | 0.900 | 0.900 | 0.930 | 0.890 | 0.930 | 344,000 | 311,080 | 0.9043 | 0.885 | 0.885 | 0.915 | 0.875 | 0.915 | 349,827 | 0.8892 | -3.23% |
| 2008-06-26 | 0 | 0.930 | 0.900 | 0.970 | 0.860 | 1.000 | 694,000 | 622,900 | 0.8976 | 0.915 | 0.885 | 0.954 | 0.846 | 0.983 | 705,755 | 0.8826 | 3.33% |
| 2008-06-25 | 0 | 0.900 | 0.900 | 0.950 | 0.850 | 0.960 | 424,000 | 386,600 | 0.9118 | 0.885 | 0.885 | 0.934 | 0.836 | 0.944 | 431,182 | 0.8966 | 8.43% |
| 2008-06-24 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.870 | 376,000 | 318,160 | 0.8462 | 0.816 | 0.816 | 0.836 | 0.816 | 0.856 | 382,369 | 0.8321 | -4.60% |
| 2008-06-23 | 0 | 0.870 | 0.870 | 0.880 | 0.820 | 0.900 | 516,000 | 446,360 | 0.8650 | 0.856 | 0.856 | 0.865 | 0.806 | 0.885 | 524,740 | 0.8506 | 2.35% |
| 2008-06-20 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.870 | 1,384,000 | 1,190,560 | 0.8602 | 0.836 | 0.836 | 0.885 | 0.836 | 0.856 | 1,407,442 | 0.8459 | 0.00% |
| 2008-06-19 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.910 | 3,344,000 | 2,924,800 | 0.8746 | 0.836 | 0.836 | 0.846 | 0.836 | 0.895 | 3,400,640 | 0.8601 | -6.59% |
| 2008-06-18 | 0 | 0.910 | 0.890 | 0.930 | 0.890 | 0.940 | 1,348,000 | 1,254,360 | 0.9305 | 0.895 | 0.875 | 0.915 | 0.875 | 0.924 | 1,370,832 | 0.9150 | -3.19% |
| 2008-06-17 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 1.000 | 408,000 | 394,800 | 0.9676 | 0.924 | 0.924 | 0.934 | 0.924 | 0.983 | 414,911 | 0.9515 | -5.05% |
| 2008-06-16 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 296,000 | 292,880 | 0.9895 | 0.974 | 0.964 | 0.983 | 0.964 | 0.974 | 301,014 | 0.9730 | 0.00% |
| 2008-06-13 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 1.000 | 360,000 | 357,000 | 0.9917 | 0.974 | 0.974 | 1.003 | 0.974 | 0.983 | 366,098 | 0.9751 | -1.00% |
| 2008-06-12 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.000 | 404,000 | 400,760 | 0.9920 | 0.983 | 0.974 | 0.993 | 0.974 | 0.983 | 410,843 | 0.9755 | 1.01% |
| 2008-06-11 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.090 | 708,000 | 717,240 | 1.0131 | 0.974 | 0.974 | 0.983 | 0.974 | 1.072 | 719,992 | 0.9962 | -1.98% |
| 2008-06-10 | 0 | 1.010 | 1.010 | 1.100 | 1.000 | 1.070 | 2,236,000 | 2,328,920 | 1.0416 | 0.993 | 0.993 | 1.082 | 0.983 | 1.052 | 2,273,873 | 1.0242 | -3.81% |
| 2008-06-06 | 0 | 1.050 | 1.010 | 1.100 | 1.050 | 1.100 | 1,156,000 | 1,237,720 | 1.0707 | 1.033 | 0.993 | 1.082 | 1.033 | 1.082 | 1,175,580 | 1.0529 | -4.55% |
| 2008-06-05 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.150 | 28,000 | 31,560 | 1.1271 | 1.082 | 1.082 | 1.131 | 1.082 | 1.131 | 28,474 | 1.1084 | 0.92% |
| 2008-06-04 | 0 | 1.090 | 1.100 | 1.160 | 1.070 | 1.180 | 124,000 | 137,320 | 1.1074 | 1.072 | 1.082 | 1.141 | 1.052 | 1.160 | 126,100 | 1.0890 | 0.93% |
| 2008-06-03 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 332,000 | 361,080 | 1.0876 | 1.062 | 1.062 | 1.072 | 1.052 | 1.072 | 337,623 | 1.0695 | -0.92% |
| 2008-06-02 | 0 | 1.090 | 1.090 | 1.130 | 1.090 | 1.090 | 28,000 | 30,520 | 1.0900 | 1.072 | 1.072 | 1.111 | 1.072 | 1.072 | 28,474 | 1.0718 | 0.00% |
| 2008-05-30 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.090 | 48,000 | 52,720 | 1.0983 | 1.072 | 1.072 | 1.101 | 1.072 | 1.072 | 48,813 | 1.0800 | 0.00% |
| 2008-05-29 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.190 | 152,000 | 168,640 | 1.1095 | 1.072 | 1.062 | 1.082 | 1.052 | 1.170 | 154,575 | 1.0910 | -0.91% |
| 2008-05-28 | 0 | 1.100 | 1.090 | 1.140 | 1.100 | 1.100 | 40,000 | 44,400 | 1.1100 | 1.082 | 1.072 | 1.121 | 1.082 | 1.082 | 40,678 | 1.0915 | 0.00% |
| 2008-05-27 | 0 | 1.100 | 1.060 | 1.130 | 1.070 | 1.100 | 154,000 | 167,780 | 1.0895 | 1.082 | 1.042 | 1.111 | 1.052 | 1.082 | 156,608 | 1.0713 | 0.00% |
| 2008-05-26 | 0 | 1.100 | 1.100 | 1.150 | 1.070 | 1.150 | 452,000 | 499,640 | 1.1054 | 1.082 | 1.082 | 1.131 | 1.052 | 1.131 | 459,656 | 1.0870 | -1.79% |
| 2008-05-23 | 0 | 1.120 | 1.120 | 1.140 | 1.090 | 1.170 | 536,000 | 599,520 | 1.1185 | 1.101 | 1.101 | 1.121 | 1.072 | 1.151 | 545,079 | 1.0999 | -0.88% |
| 2008-05-22 | 0 | 1.130 | 1.090 | 1.130 | - | - | 0 | 0 | - | 1.111 | 1.072 | 1.111 | - | - | 0 | - | -0.88% |
| 2008-05-21 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.210 | 512,000 | 586,360 | 1.1452 | 1.121 | 1.121 | 1.131 | 1.092 | 1.190 | 520,672 | 1.1262 | 2.70% |
| 2008-05-20 | 0 | 1.110 | 1.100 | 1.190 | 1.110 | 1.160 | 248,000 | 279,920 | 1.1287 | 1.092 | 1.082 | 1.170 | 1.092 | 1.141 | 252,201 | 1.1099 | -0.89% |
| 2008-05-19 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.150 | 140,000 | 158,620 | 1.1330 | 1.101 | 1.101 | 1.131 | 1.101 | 1.131 | 142,371 | 1.1141 | -0.88% |
| 2008-05-16 | 0 | 1.130 | 1.130 | 1.140 | 1.090 | 1.130 | 232,000 | 257,900 | 1.1116 | 1.111 | 1.111 | 1.121 | 1.072 | 1.111 | 235,930 | 1.0931 | 0.89% |
| 2008-05-15 | 0 | 1.120 | 1.120 | 1.170 | 1.100 | 1.140 | 156,000 | 175,400 | 1.1244 | 1.101 | 1.101 | 1.151 | 1.082 | 1.121 | 158,642 | 1.1056 | -0.88% |
| 2008-05-14 | 0 | 1.130 | 1.100 | 1.180 | 1.110 | 1.260 | 1,596,000 | 1,803,640 | 1.1301 | 1.111 | 1.082 | 1.160 | 1.092 | 1.239 | 1,623,033 | 1.1113 | 0.89% |
| 2008-05-13 | 0 | 1.120 | 1.120 | 1.260 | 1.120 | 1.170 | 312,000 | 358,120 | 1.1478 | 1.101 | 1.101 | 1.239 | 1.101 | 1.151 | 317,285 | 1.1287 | -2.61% |
| 2008-05-09 | 0 | 1.150 | 1.150 | 1.170 | 1.140 | 1.170 | 100,000 | 115,400 | 1.1540 | 1.131 | 1.131 | 1.151 | 1.121 | 1.151 | 101,694 | 1.1348 | -2.54% |
| 2008-05-08 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.190 | 228,000 | 267,760 | 1.1744 | 1.160 | 1.151 | 1.170 | 1.151 | 1.170 | 231,862 | 1.1548 | 0.00% |
| 2008-05-07 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.220 | 916,000 | 1,098,400 | 1.1991 | 1.160 | 1.160 | 1.170 | 1.160 | 1.200 | 931,515 | 1.1792 | -3.28% |
| 2008-05-06 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.250 | 472,000 | 582,480 | 1.2341 | 1.200 | 1.200 | 1.210 | 1.200 | 1.229 | 479,995 | 1.2135 | -0.81% |
| 2008-05-05 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.240 | 396,000 | 489,160 | 1.2353 | 1.210 | 1.200 | 1.219 | 1.210 | 1.219 | 402,707 | 1.2147 | -1.60% |
| 2008-05-02 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.280 | 68,000 | 85,240 | 1.2535 | 1.229 | 1.219 | 1.239 | 1.219 | 1.259 | 69,152 | 1.2327 | -2.34% |
| 2008-04-30 | 0 | 1.280 | 1.280 | 1.370 | 1.280 | 1.320 | 100,000 | 129,760 | 1.2976 | 1.259 | 1.259 | 1.347 | 1.259 | 1.298 | 101,694 | 1.2760 | 2.40% |
| 2008-04-29 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.280 | 204,000 | 258,400 | 1.2667 | 1.229 | 1.229 | 1.239 | 1.229 | 1.259 | 207,455 | 1.2456 | 0.81% |
| 2008-04-28 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 104,000 | 129,760 | 1.2477 | 1.219 | 1.219 | 1.229 | 1.219 | 1.229 | 105,762 | 1.2269 | -0.80% |
| 2008-04-25 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.280 | 220,000 | 277,160 | 1.2598 | 1.229 | 1.229 | 1.239 | 1.229 | 1.259 | 223,726 | 1.2388 | 0.00% |
| 2008-04-24 | 0 | 1.250 | 1.230 | 1.250 | 1.210 | 1.250 | 320,000 | 395,600 | 1.2363 | 1.229 | 1.210 | 1.229 | 1.190 | 1.229 | 325,420 | 1.2157 | 4.94% |
| 2008-04-23 | 0 | 1.230 | 1.210 | 1.220 | 1.220 | 1.280 | 440,000 | 548,640 | 1.2469 | 1.171 | 1.152 | 1.162 | 1.162 | 1.219 | 462,027 | 1.1875 | 1.65% |
| 2008-04-22 | 0 | 1.210 | 1.200 | 1.230 | 1.210 | 1.260 | 192,000 | 234,840 | 1.2231 | 1.152 | 1.143 | 1.171 | 1.152 | 1.200 | 201,612 | 1.1648 | 0.83% |
| 2008-04-21 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.220 | 160,000 | 190,840 | 1.1928 | 1.143 | 1.124 | 1.143 | 1.114 | 1.162 | 168,010 | 1.1359 | 3.45% |
| 2008-04-18 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.170 | 168,000 | 195,080 | 1.1612 | 1.105 | 1.095 | 1.114 | 1.095 | 1.114 | 176,410 | 1.1058 | 0.00% |
| 2008-04-17 | 0 | 1.160 | 1.150 | 1.200 | 1.150 | 1.210 | 452,000 | 534,200 | 1.1819 | 1.105 | 1.095 | 1.143 | 1.095 | 1.152 | 474,628 | 1.1255 | -3.33% |
| 2008-04-16 | 0 | 1.200 | 1.170 | 1.200 | 1.150 | 1.200 | 496,000 | 578,280 | 1.1659 | 1.143 | 1.114 | 1.143 | 1.095 | 1.143 | 520,831 | 1.1103 | 2.56% |
| 2008-04-15 | 0 | 1.170 | 1.150 | 1.170 | 1.160 | 1.170 | 120,000 | 139,600 | 1.1633 | 1.114 | 1.095 | 1.114 | 1.105 | 1.114 | 126,007 | 1.1079 | 1.74% |
| 2008-04-14 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.160 | 268,000 | 309,840 | 1.1561 | 1.095 | 1.086 | 1.105 | 1.086 | 1.105 | 281,417 | 1.1010 | 0.00% |
| 2008-04-11 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.160 | 132,000 | 152,600 | 1.1561 | 1.095 | 1.086 | 1.105 | 1.095 | 1.105 | 138,608 | 1.1009 | 0.00% |
| 2008-04-10 | 0 | 1.150 | 1.140 | 1.170 | 1.140 | 1.160 | 192,000 | 220,120 | 1.1465 | 1.095 | 1.086 | 1.114 | 1.086 | 1.105 | 201,612 | 1.0918 | -0.86% |
| 2008-04-09 | 0 | 1.160 | 1.150 | 1.180 | 1.150 | 1.200 | 428,000 | 500,160 | 1.1686 | 1.105 | 1.095 | 1.124 | 1.095 | 1.143 | 449,426 | 1.1129 | 0.87% |
| 2008-04-08 | 0 | 1.150 | 1.060 | 1.150 | 1.140 | 1.180 | 1,528,000 | 1,779,320 | 1.1645 | 1.095 | 1.009 | 1.095 | 1.086 | 1.124 | 1,604,494 | 1.1090 | -1.71% |
| 2008-04-07 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 856,000 | 1,009,240 | 1.1790 | 1.114 | 1.114 | 1.124 | 1.114 | 1.133 | 898,853 | 1.1228 | -0.85% |
| 2008-04-03 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.200 | 2,272,000 | 2,684,680 | 1.1816 | 1.124 | 1.114 | 1.133 | 1.124 | 1.143 | 2,385,740 | 1.1253 | 0.00% |
| 2008-04-02 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 2,404,000 | 2,860,840 | 1.1900 | 1.124 | 1.124 | 1.133 | 1.124 | 1.143 | 2,524,348 | 1.1333 | 1.72% |
| 2008-04-01 | 0 | 1.160 | 1.150 | 1.180 | 1.150 | 1.190 | 368,000 | 428,920 | 1.1655 | 1.105 | 1.095 | 1.124 | 1.095 | 1.133 | 386,423 | 1.1100 | 0.00% |
| 2008-03-31 | 0 | 1.160 | 1.150 | 1.180 | 1.150 | 1.200 | 128,000 | 151,840 | 1.1863 | 1.105 | 1.095 | 1.124 | 1.095 | 1.143 | 134,408 | 1.1297 | -3.33% |
| 2008-03-28 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 32,000 | 38,400 | 1.2000 | 1.143 | 1.124 | 1.143 | 1.143 | 1.143 | 33,602 | 1.1428 | 0.00% |
| 2008-03-27 | 0 | 1.200 | 1.150 | 1.200 | 1.180 | 1.200 | 64,000 | 76,000 | 1.1875 | 1.143 | 1.095 | 1.143 | 1.124 | 1.143 | 67,204 | 1.1309 | 0.00% |
| 2008-03-26 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.260 | 216,000 | 264,040 | 1.2224 | 1.143 | 1.124 | 1.143 | 1.124 | 1.200 | 226,813 | 1.1641 | -4.00% |
| 2008-03-25 | 0 | 1.250 | 1.240 | 1.300 | 1.250 | 1.300 | 236,000 | 298,080 | 1.2631 | 1.190 | 1.181 | 1.238 | 1.190 | 1.238 | 247,815 | 1.2028 | 0.00% |
| 2008-03-20 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.300 | 68,000 | 87,360 | 1.2847 | 1.190 | 1.190 | 1.228 | 1.190 | 1.238 | 71,404 | 1.2235 | -1.57% |
| 2008-03-19 | 0 | 1.270 | 1.270 | 1.300 | 1.250 | 1.300 | 76,000 | 96,520 | 1.2700 | 1.209 | 1.209 | 1.238 | 1.190 | 1.238 | 79,805 | 1.2095 | -2.31% |
| 2008-03-18 | 0 | 1.300 | 1.250 | 1.320 | 1.300 | 1.340 | 28,000 | 36,840 | 1.3157 | 1.238 | 1.190 | 1.257 | 1.238 | 1.276 | 29,402 | 1.2530 | -2.26% |
| 2008-03-17 | 0 | 1.330 | 1.370 | 1.380 | 1.250 | 1.320 | 68,000 | 86,560 | 1.2729 | 1.267 | 1.305 | 1.314 | 1.190 | 1.257 | 71,404 | 1.2123 | 0.00% |
| 2008-03-14 | 0 | 1.330 | 1.270 | 1.380 | 1.330 | 1.400 | 56,000 | 77,120 | 1.3771 | 1.267 | 1.209 | 1.314 | 1.267 | 1.333 | 58,803 | 1.3115 | -5.00% |
| 2008-03-13 | 0 | 1.400 | 1.290 | 1.400 | 1.260 | 1.400 | 68,000 | 93,000 | 1.3676 | 1.333 | 1.228 | 1.333 | 1.200 | 1.333 | 71,404 | 1.3024 | -5.41% |
| 2008-03-12 | 0 | 1.480 | 1.480 | 1.490 | - | - | 0 | 0 | - | 1.409 | 1.409 | 1.419 | - | - | 0 | - | 10.45% |
| 2008-03-11 | 0 | 1.340 | 1.480 | 1.490 | - | - | 0 | 0 | - | 1.276 | 1.409 | 1.419 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 1.340 | 1.340 | 1.350 | - | - | 0 | 0 | - | 1.276 | 1.276 | 1.286 | - | - | 0 | - | 4.69% |
| 2008-03-07 | 0 | 1.280 | 1.260 | 1.400 | 1.280 | 1.310 | 128,000 | 165,640 | 1.2941 | 1.219 | 1.200 | 1.333 | 1.219 | 1.248 | 134,408 | 1.2324 | -3.03% |
| 2008-03-06 | 0 | 1.320 | 1.290 | 1.320 | 1.320 | 1.320 | 1,004,000 | 1,405,280 | 1.3997 | 1.257 | 1.228 | 1.257 | 1.257 | 1.257 | 1,054,262 | 1.3330 | 0.76% |
| 2008-03-05 | 0 | 1.310 | 1.280 | 1.480 | - | - | 0 | 0 | - | 1.248 | 1.219 | 1.409 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 1.310 | 1.300 | 1.360 | 1.310 | 1.380 | 32,000 | 42,840 | 1.3388 | 1.248 | 1.238 | 1.295 | 1.248 | 1.314 | 33,602 | 1.2749 | -5.07% |
| 2008-03-03 | 0 | 1.380 | 1.270 | 1.380 | 1.380 | 1.380 | 4,000 | 5,520 | 1.3800 | 1.314 | 1.209 | 1.314 | 1.314 | 1.314 | 4,200 | 1.3142 | 2.99% |
| 2008-02-29 | 0 | 1.340 | 1.340 | 1.400 | 1.340 | 1.340 | 8,000 | 11,240 | 1.4050 | 1.276 | 1.276 | 1.333 | 1.276 | 1.276 | 8,400 | 1.3380 | -3.60% |
| 2008-02-28 | 0 | 1.390 | 1.340 | 1.450 | 1.390 | 1.390 | 20,000 | 27,800 | 1.3900 | 1.324 | 1.276 | 1.381 | 1.324 | 1.324 | 21,001 | 1.3237 | 2.96% |
| 2008-02-27 | 0 | 1.350 | 1.270 | 1.350 | 1.350 | 1.350 | 11,000 | 14,850 | 1.3500 | 1.286 | 1.209 | 1.286 | 1.286 | 1.286 | 11,551 | 1.2856 | 0.00% |
| 2008-02-26 | 0 | 1.350 | 1.260 | 1.350 | 1.340 | 1.350 | 48,000 | 64,760 | 1.3492 | 1.286 | 1.200 | 1.286 | 1.276 | 1.286 | 50,403 | 1.2848 | 0.75% |
| 2008-02-25 | 0 | 1.340 | 1.260 | 1.340 | 1.340 | 1.340 | 4,000 | 5,360 | 1.3400 | 1.276 | 1.200 | 1.276 | 1.276 | 1.276 | 4,200 | 1.2761 | 0.00% |
| 2008-02-22 | 0 | 1.340 | 1.240 | 1.340 | - | - | 0 | 0 | - | 1.276 | 1.181 | 1.276 | - | - | 0 | - | 0.00% |
| 2008-02-21 | 0 | 1.340 | 1.250 | 1.340 | - | - | 0 | 0 | - | 1.276 | 1.190 | 1.276 | - | - | 0 | - | -0.74% |
| 2008-02-20 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.350 | 696,000 | 938,000 | 1.3477 | 1.286 | 1.238 | 1.286 | 1.238 | 1.286 | 730,843 | 1.2834 | 0.00% |
| 2008-02-19 | 0 | 1.350 | 1.350 | 1.380 | 1.340 | 1.350 | 68,000 | 91,720 | 1.3488 | 1.286 | 1.286 | 1.314 | 1.276 | 1.286 | 71,404 | 1.2845 | 0.00% |
| 2008-02-18 | 0 | 1.350 | 1.350 | 1.370 | 1.330 | 1.350 | 208,000 | 280,560 | 1.3488 | 1.286 | 1.286 | 1.305 | 1.267 | 1.286 | 218,413 | 1.2845 | 2.27% |
| 2008-02-15 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.340 | 264,000 | 349,040 | 1.3221 | 1.257 | 1.257 | 1.276 | 1.238 | 1.276 | 277,216 | 1.2591 | -1.49% |
| 2008-02-14 | 0 | 1.340 | 1.330 | 1.350 | 1.340 | 1.340 | 100,000 | 134,000 | 1.3400 | 1.276 | 1.267 | 1.286 | 1.276 | 1.276 | 105,006 | 1.2761 | 0.00% |
| 2008-02-13 | 0 | 1.340 | 1.340 | 1.380 | 1.340 | 1.340 | 12,000 | 16,080 | 1.3400 | 1.276 | 1.276 | 1.314 | 1.276 | 1.276 | 12,601 | 1.2761 | 0.75% |
| 2008-02-12 | 0 | 1.330 | 1.410 | 1.420 | 1.330 | 1.330 | 100,000 | 133,000 | 1.3300 | 1.267 | 1.343 | 1.352 | 1.267 | 1.267 | 105,006 | 1.2666 | 0.00% |
| 2008-02-11 | 0 | 1.330 | 1.260 | 1.340 | 1.260 | 1.330 | 100,000 | 126,440 | 1.2644 | 1.267 | 1.200 | 1.276 | 1.200 | 1.267 | 105,006 | 1.2041 | 6.40% |
| 2008-02-06 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.250 | 128,000 | 160,000 | 1.2500 | 1.190 | 1.181 | 1.190 | 1.190 | 1.190 | 134,408 | 1.1904 | -2.34% |
| 2008-02-05 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.260 | 100,000 | 126,000 | 1.2600 | 1.219 | 1.219 | 1.228 | 1.200 | 1.200 | 105,006 | 1.1999 | 2.40% |
| 2008-02-04 | 0 | 1.250 | 1.220 | 1.280 | 1.250 | 1.250 | 32,000 | 40,000 | 1.2500 | 1.190 | 1.162 | 1.219 | 1.190 | 1.190 | 33,602 | 1.1904 | -0.79% |
| 2008-02-01 | 0 | 1.260 | 1.230 | 1.260 | 1.260 | 1.280 | 148,000 | 187,200 | 1.2649 | 1.200 | 1.171 | 1.200 | 1.200 | 1.219 | 155,409 | 1.2046 | 2.44% |
| 2008-01-31 | 0 | 1.230 | 1.240 | 1.250 | 1.210 | 1.260 | 336,000 | 418,040 | 1.2442 | 1.171 | 1.181 | 1.190 | 1.152 | 1.200 | 352,821 | 1.1849 | -3.15% |
| 2008-01-30 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.280 | 248,000 | 314,560 | 1.2684 | 1.209 | 1.209 | 1.219 | 1.200 | 1.219 | 260,415 | 1.2079 | -0.78% |
| 2008-01-29 | 0 | 1.280 | 1.270 | 1.300 | 1.270 | 1.390 | 836,000 | 1,095,600 | 1.3105 | 1.219 | 1.209 | 1.238 | 1.209 | 1.324 | 877,852 | 1.2480 | -4.48% |
| 2008-01-28 | 0 | 1.340 | 1.340 | 1.370 | 1.330 | 1.350 | 136,000 | 185,400 | 1.3632 | 1.276 | 1.276 | 1.305 | 1.267 | 1.286 | 142,808 | 1.2982 | -2.19% |
| 2008-01-25 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.390 | 188,000 | 260,400 | 1.3851 | 1.305 | 1.305 | 1.324 | 1.305 | 1.324 | 197,412 | 1.3191 | 1.48% |
| 2008-01-24 | 0 | 1.350 | 1.370 | 1.380 | 1.330 | 1.350 | 24,000 | 32,160 | 1.3400 | 1.286 | 1.305 | 1.314 | 1.267 | 1.286 | 25,201 | 1.2761 | 5.47% |
| 2008-01-23 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.310 | 408,000 | 527,400 | 1.2926 | 1.219 | 1.219 | 1.238 | 1.219 | 1.248 | 428,425 | 1.2310 | -0.78% |
| 2008-01-22 | 0 | 1.290 | 1.290 | 1.350 | 1.290 | 1.330 | 292,000 | 382,640 | 1.3104 | 1.228 | 1.228 | 1.286 | 1.228 | 1.267 | 306,618 | 1.2479 | -7.19% |
| 2008-01-21 | 0 | 1.390 | 1.370 | 1.390 | 1.390 | 1.390 | 160,000 | 222,400 | 1.3900 | 1.324 | 1.305 | 1.324 | 1.324 | 1.324 | 168,010 | 1.3237 | 2.21% |
| 2008-01-18 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.400 | 48,000 | 66,440 | 1.3842 | 1.295 | 1.295 | 1.324 | 1.295 | 1.333 | 50,403 | 1.3182 | -2.16% |
| 2008-01-17 | 0 | 1.390 | 1.390 | 1.400 | 1.300 | 1.330 | 128,000 | 168,800 | 1.3188 | 1.324 | 1.324 | 1.333 | 1.238 | 1.267 | 134,408 | 1.2559 | 6.11% |
| 2008-01-16 | 0 | 1.310 | 1.310 | 1.360 | 1.300 | 1.360 | 592,000 | 785,320 | 1.3266 | 1.248 | 1.248 | 1.295 | 1.238 | 1.295 | 621,637 | 1.2633 | -5.07% |
| 2008-01-15 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.410 | 424,000 | 586,600 | 1.3835 | 1.314 | 1.314 | 1.343 | 1.314 | 1.343 | 445,226 | 1.3175 | -1.43% |
| 2008-01-14 | 0 | 1.400 | 1.360 | 1.420 | 1.400 | 1.400 | 40,000 | 56,120 | 1.4030 | 1.333 | 1.295 | 1.352 | 1.333 | 1.333 | 42,002 | 1.3361 | -0.71% |
| 2008-01-11 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.420 | 68,000 | 96,080 | 1.4129 | 1.343 | 1.343 | 1.371 | 1.343 | 1.352 | 71,404 | 1.3456 | -3.42% |
| 2008-01-10 | 0 | 1.460 | 1.420 | 1.460 | - | - | 0 | 0 | - | 1.390 | 1.352 | 1.390 | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | 1.460 | 1.420 | 1.470 | 1.460 | 1.470 | 1,120,000 | 1,636,240 | 1.4609 | 1.390 | 1.352 | 1.400 | 1.390 | 1.400 | 1,176,069 | 1.3913 | 0.69% |
| 2008-01-08 | 0 | 1.450 | 1.400 | 1.450 | 1.410 | 1.450 | 44,000 | 62,840 | 1.4282 | 1.381 | 1.333 | 1.381 | 1.343 | 1.381 | 46,203 | 1.3601 | -0.68% |
| 2008-01-07 | 0 | 1.460 | 1.400 | 1.460 | 1.400 | 1.460 | 44,000 | 62,400 | 1.4182 | 1.390 | 1.333 | 1.390 | 1.333 | 1.390 | 46,203 | 1.3506 | 0.00% |
| 2008-01-04 | 0 | 1.460 | 1.420 | 1.490 | 1.400 | 1.460 | 256,000 | 361,280 | 1.4113 | 1.390 | 1.352 | 1.419 | 1.333 | 1.390 | 268,816 | 1.3440 | 1.39% |
| 2008-01-03 | 0 | 1.440 | 1.400 | 1.450 | 1.440 | 1.440 | 12,000 | 17,280 | 1.4400 | 1.371 | 1.333 | 1.381 | 1.371 | 1.371 | 12,601 | 1.3713 | 0.00% |
| 2008-01-02 | 0 | 1.440 | 1.420 | 1.450 | 1.420 | 1.440 | 72,000 | 102,680 | 1.4261 | 1.371 | 1.352 | 1.381 | 1.352 | 1.371 | 75,604 | 1.3581 | -2.04% |
| 2007-12-31 | 0 | 1.470 | 1.410 | 1.470 | - | - | 0 | 0 | - | 1.400 | 1.343 | 1.400 | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 1.470 | 1.410 | 1.470 | - | - | 8,000 | 11,280 | 1.4100 | 1.400 | 1.343 | 1.400 | - | - | 8,400 | 1.3428 | 0.00% |
| 2007-12-27 | 0 | 1.470 | 1.420 | 1.470 | 1.400 | 1.480 | 24,000 | 34,200 | 1.4250 | 1.400 | 1.352 | 1.400 | 1.333 | 1.409 | 25,201 | 1.3571 | 2.80% |
| 2007-12-24 | 0 | 1.430 | 1.430 | 1.500 | 1.430 | 1.500 | 104,000 | 155,040 | 1.4908 | 1.362 | 1.362 | 1.428 | 1.362 | 1.428 | 109,206 | 1.4197 | 0.00% |
| 2007-12-21 | 0 | 1.430 | 1.430 | 1.490 | 1.430 | 1.450 | 56,000 | 81,040 | 1.4471 | 1.362 | 1.362 | 1.419 | 1.362 | 1.381 | 58,803 | 1.3782 | -1.38% |
| 2007-12-20 | 0 | 1.450 | 1.430 | 1.500 | 1.450 | 1.500 | 52,000 | 75,800 | 1.4577 | 1.381 | 1.362 | 1.428 | 1.381 | 1.428 | 54,603 | 1.3882 | 0.00% |
| 2007-12-19 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.500 | 48,000 | 70,000 | 1.4583 | 1.381 | 1.371 | 1.381 | 1.381 | 1.428 | 50,403 | 1.3888 | 1.40% |
| 2007-12-18 | 0 | 1.430 | 1.430 | 1.460 | 1.420 | 1.440 | 68,000 | 97,440 | 1.4329 | 1.362 | 1.362 | 1.390 | 1.352 | 1.371 | 71,404 | 1.3646 | -2.72% |
| 2007-12-17 | 0 | 1.470 | 1.460 | 1.480 | 1.470 | 1.480 | 52,000 | 76,760 | 1.4762 | 1.400 | 1.390 | 1.409 | 1.400 | 1.409 | 54,603 | 1.4058 | -2.00% |
| 2007-12-14 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.530 | 208,000 | 311,840 | 1.4992 | 1.428 | 1.419 | 1.428 | 1.419 | 1.457 | 218,413 | 1.4278 | -1.96% |
| 2007-12-13 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.570 | 116,000 | 178,280 | 1.5369 | 1.457 | 1.457 | 1.486 | 1.457 | 1.495 | 121,807 | 1.4636 | -6.13% |
| 2007-12-12 | 0 | 1.630 | 1.580 | 1.630 | 1.580 | 1.630 | 28,000 | 45,440 | 1.6229 | 1.552 | 1.505 | 1.552 | 1.505 | 1.552 | 29,402 | 1.5455 | 0.00% |
| 2007-12-11 | 0 | 1.630 | 1.600 | 1.610 | 1.600 | 1.650 | 1,236,000 | 1,983,760 | 1.6050 | 1.552 | 1.524 | 1.533 | 1.524 | 1.571 | 1,297,876 | 1.5285 | 4.49% |
| 2007-12-10 | 0 | 1.560 | 1.560 | 1.630 | 1.550 | 1.640 | 2,712,000 | 4,299,240 | 1.5853 | 1.486 | 1.486 | 1.552 | 1.476 | 1.562 | 2,847,767 | 1.5097 | -1.27% |
| 2007-12-07 | 0 | 1.580 | 1.560 | 1.590 | 1.470 | 1.590 | 2,572,000 | 3,906,520 | 1.5189 | 1.505 | 1.486 | 1.514 | 1.400 | 1.514 | 2,700,759 | 1.4465 | 7.48% |
| 2007-12-06 | 0 | 1.470 | 1.470 | 1.530 | 1.460 | 1.500 | 236,000 | 353,440 | 1.4976 | 1.400 | 1.400 | 1.457 | 1.390 | 1.428 | 247,815 | 1.4262 | -2.00% |
| 2007-12-05 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.540 | 64,000 | 97,120 | 1.5175 | 1.428 | 1.428 | 1.457 | 1.428 | 1.467 | 67,204 | 1.4452 | -2.60% |
| 2007-12-04 | 0 | 1.540 | 1.450 | 1.540 | 1.500 | 1.540 | 224,000 | 338,000 | 1.5089 | 1.467 | 1.381 | 1.467 | 1.428 | 1.467 | 235,214 | 1.4370 | 4.05% |
| 2007-12-03 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.530 | 200,000 | 297,680 | 1.4884 | 1.409 | 1.400 | 1.409 | 1.400 | 1.457 | 210,012 | 1.4174 | -0.67% |
| 2007-11-30 | 0 | 1.490 | 1.470 | 1.490 | 1.490 | 1.550 | 52,000 | 78,840 | 1.5162 | 1.419 | 1.400 | 1.419 | 1.419 | 1.476 | 54,603 | 1.4439 | -2.61% |
| 2007-11-29 | 0 | 1.530 | 1.480 | 1.530 | 1.500 | 1.540 | 240,000 | 366,360 | 1.5265 | 1.457 | 1.409 | 1.457 | 1.428 | 1.467 | 252,015 | 1.4537 | 2.68% |
| 2007-11-28 | 0 | 1.490 | 1.450 | 1.490 | 1.450 | 1.520 | 148,000 | 221,040 | 1.4935 | 1.419 | 1.381 | 1.419 | 1.381 | 1.448 | 155,409 | 1.4223 | 4.93% |
| 2007-11-27 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.430 | 392,000 | 554,640 | 1.4149 | 1.352 | 1.352 | 1.371 | 1.333 | 1.362 | 411,624 | 1.3474 | -2.07% |
| 2007-11-26 | 0 | 1.450 | 1.440 | 1.470 | 1.430 | 1.480 | 564,000 | 813,200 | 1.4418 | 1.381 | 1.371 | 1.400 | 1.362 | 1.409 | 592,235 | 1.3731 | 4.32% |
| 2007-11-23 | 0 | 1.390 | 1.350 | 1.390 | 1.370 | 1.410 | 496,000 | 690,080 | 1.3913 | 1.324 | 1.286 | 1.324 | 1.305 | 1.343 | 520,831 | 1.3250 | -1.42% |
| 2007-11-22 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.440 | 1,270,000 | 1,764,960 | 1.3897 | 1.343 | 1.324 | 1.343 | 1.314 | 1.371 | 1,333,578 | 1.3235 | 0.00% |
| 2007-11-21 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.490 | 684,000 | 963,200 | 1.4082 | 1.343 | 1.333 | 1.343 | 1.324 | 1.419 | 718,242 | 1.3411 | -2.76% |
| 2007-11-20 | 0 | 1.450 | 1.440 | 1.460 | 1.370 | 1.470 | 1,370,000 | 1,921,520 | 1.4026 | 1.381 | 1.371 | 1.390 | 1.305 | 1.400 | 1,438,585 | 1.3357 | 3.57% |
| 2007-11-19 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.780 | 23,944,000 | 39,889,000 | 1.6659 | 1.333 | 1.324 | 1.333 | 1.314 | 1.695 | 25,142,679 | 1.5865 | -1.41% |
| 2007-11-16 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.470 | 1,864,000 | 2,702,600 | 1.4499 | 1.352 | 1.343 | 1.352 | 1.352 | 1.400 | 1,957,315 | 1.3808 | -1.39% |
| 2007-11-15 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.460 | 972,000 | 1,403,760 | 1.4442 | 1.371 | 1.362 | 1.371 | 1.362 | 1.390 | 1,020,660 | 1.3753 | -3.36% |
| 2007-11-14 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.530 | 1,056,000 | 1,585,280 | 1.5012 | 1.419 | 1.409 | 1.419 | 1.409 | 1.457 | 1,108,865 | 1.4296 | -0.67% |
| 2007-11-13 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.520 | 956,000 | 1,408,560 | 1.4734 | 1.428 | 1.419 | 1.428 | 1.381 | 1.448 | 1,003,859 | 1.4031 | 0.67% |
| 2007-11-12 | 0 | 1.490 | 1.480 | 1.490 | 1.430 | 1.600 | 840,000 | 1,249,000 | 1.4869 | 1.419 | 1.409 | 1.419 | 1.362 | 1.524 | 882,052 | 1.4160 | -6.88% |
| 2007-11-09 | 0 | 1.600 | 1.600 | 1.610 | 1.550 | 1.610 | 944,000 | 1,503,920 | 1.5931 | 1.524 | 1.524 | 1.533 | 1.476 | 1.533 | 991,258 | 1.5172 | 2.56% |
| 2007-11-08 | 0 | 1.560 | 1.560 | 1.590 | 1.550 | 1.610 | 824,000 | 1,307,040 | 1.5862 | 1.486 | 1.486 | 1.514 | 1.476 | 1.533 | 865,251 | 1.5106 | -6.02% |
| 2007-11-07 | 0 | 1.660 | 1.660 | 1.670 | 1.610 | 1.740 | 1,532,000 | 2,566,600 | 1.6753 | 1.581 | 1.581 | 1.590 | 1.533 | 1.657 | 1,608,695 | 1.5955 | -3.49% |
| 2007-11-06 | 0 | 1.720 | 1.670 | 1.680 | 1.680 | 1.720 | 1,196,000 | 2,039,520 | 1.7053 | 1.638 | 1.590 | 1.600 | 1.600 | 1.638 | 1,255,874 | 1.6240 | -2.27% |
| 2007-11-05 | 0 | 1.760 | 1.750 | 1.760 | 1.700 | 1.780 | 2,084,000 | 3,586,440 | 1.7209 | 1.676 | 1.667 | 1.676 | 1.619 | 1.695 | 2,188,329 | 1.6389 | 1.15% |
| 2007-11-02 | 0 | 1.740 | 1.700 | 1.710 | 1.700 | 1.740 | 620,000 | 1,063,560 | 1.7154 | 1.657 | 1.619 | 1.628 | 1.619 | 1.657 | 651,038 | 1.6336 | 0.00% |
| 2007-11-01 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.740 | 1,004,000 | 1,730,200 | 1.7233 | 1.657 | 1.648 | 1.657 | 1.628 | 1.657 | 1,054,262 | 1.6411 | 0.00% |
| 2007-10-31 | 0 | 1.740 | 1.720 | 1.750 | 1.700 | 1.750 | 1,078,000 | 1,856,620 | 1.7223 | 1.657 | 1.638 | 1.667 | 1.619 | 1.667 | 1,131,967 | 1.6402 | 0.00% |
| 2007-10-30 | 0 | 1.740 | 1.710 | 1.740 | 1.700 | 1.740 | 842,000 | 1,444,920 | 1.7161 | 1.657 | 1.628 | 1.657 | 1.619 | 1.657 | 884,152 | 1.6342 | 0.00% |
| 2007-10-29 | 0 | 1.740 | 1.700 | 1.740 | 1.700 | 1.750 | 2,470,000 | 4,221,360 | 1.7091 | 1.657 | 1.619 | 1.657 | 1.619 | 1.667 | 2,593,653 | 1.6276 | 1.75% |
| 2007-10-26 | 0 | 1.710 | 1.730 | 1.740 | 1.680 | 1.740 | 1,372,000 | 2,351,520 | 1.7139 | 1.628 | 1.648 | 1.657 | 1.600 | 1.657 | 1,440,685 | 1.6322 | 0.59% |
| 2007-10-25 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.720 | 2,164,000 | 3,681,160 | 1.7011 | 1.619 | 1.609 | 1.619 | 1.609 | 1.638 | 2,272,334 | 1.6200 | -1.16% |
| 2007-10-24 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.740 | 3,944,000 | 6,725,920 | 1.7054 | 1.638 | 1.638 | 1.648 | 1.619 | 1.657 | 4,141,444 | 1.6241 | 0.00% |
| 2007-10-23 | 0 | 1.720 | 1.700 | 1.710 | 1.700 | 1.770 | 2,592,000 | 4,480,040 | 1.7284 | 1.638 | 1.619 | 1.628 | 1.619 | 1.686 | 2,721,760 | 1.6460 | -0.58% |
| 2007-10-22 | 0 | 1.730 | 1.730 | 1.750 | 1.690 | 1.790 | 5,288,000 | 9,212,240 | 1.7421 | 1.648 | 1.648 | 1.667 | 1.609 | 1.705 | 5,552,727 | 1.6590 | -2.26% |
| 2007-10-18 | 0 | 1.770 | 1.760 | 1.770 | 1.690 | 1.770 | 6,348,000 | 11,127,920 | 1.7530 | 1.686 | 1.676 | 1.686 | 1.609 | 1.686 | 6,665,792 | 1.6694 | 2.91% |
| 2007-10-17 | 0 | 1.720 | 1.720 | 1.730 | 1.620 | 1.750 | 2,294,000 | 3,936,500 | 1.7160 | 1.638 | 1.638 | 1.648 | 1.543 | 1.667 | 2,408,842 | 1.6342 | 0.00% |
| 2007-10-16 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.750 | 3,908,000 | 6,735,160 | 1.7234 | 1.638 | 1.638 | 1.648 | 1.619 | 1.667 | 4,103,641 | 1.6413 | -1.15% |
| 2007-10-15 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.790 | 856,000 | 1,495,560 | 1.7471 | 1.657 | 1.657 | 1.667 | 1.648 | 1.705 | 898,853 | 1.6639 | -0.57% |
| 2007-10-12 | 0 | 1.750 | 1.730 | 1.750 | 1.720 | 1.800 | 2,644,000 | 4,603,520 | 1.7411 | 1.667 | 1.648 | 1.667 | 1.638 | 1.714 | 2,776,363 | 1.6581 | 0.57% |
| 2007-10-11 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.780 | 3,848,000 | 6,721,880 | 1.7469 | 1.657 | 1.657 | 1.667 | 1.648 | 1.695 | 4,040,638 | 1.6636 | -1.14% |
| 2007-10-10 | 0 | 1.760 | 1.760 | 1.770 | 1.700 | 1.770 | 6,180,000 | 10,781,360 | 1.7446 | 1.676 | 1.676 | 1.686 | 1.619 | 1.686 | 6,489,382 | 1.6614 | 2.92% |
| 2007-10-09 | 0 | 1.710 | 1.710 | 1.720 | 1.620 | 1.720 | 3,420,000 | 5,678,800 | 1.6605 | 1.628 | 1.628 | 1.638 | 1.543 | 1.638 | 3,591,211 | 1.5813 | 4.91% |
| 2007-10-08 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.640 | 988,000 | 1,608,560 | 1.6281 | 1.552 | 1.543 | 1.552 | 1.533 | 1.562 | 1,037,461 | 1.5505 | 0.62% |
| 2007-10-05 | 0 | 1.620 | 1.600 | 1.620 | 1.560 | 1.630 | 1,028,000 | 1,646,680 | 1.6018 | 1.543 | 1.524 | 1.543 | 1.486 | 1.552 | 1,079,463 | 1.5255 | 1.25% |
| 2007-10-04 | 0 | 1.600 | 1.590 | 1.600 | 1.480 | 1.630 | 804,000 | 1,286,920 | 1.6006 | 1.524 | 1.514 | 1.524 | 1.409 | 1.552 | 844,250 | 1.5243 | 0.63% |
| 2007-10-03 | 0 | 1.590 | 1.580 | 1.590 | 1.550 | 1.610 | 2,076,000 | 3,302,920 | 1.5910 | 1.514 | 1.505 | 1.514 | 1.476 | 1.533 | 2,179,928 | 1.5152 | 1.27% |
| 2007-10-02 | 0 | 1.570 | 1.560 | 1.590 | 1.500 | 1.600 | 828,000 | 1,298,520 | 1.5683 | 1.495 | 1.486 | 1.514 | 1.428 | 1.524 | 869,451 | 1.4935 | -0.63% |
| 2007-09-28 | 0 | 1.580 | 1.560 | 1.580 | 1.540 | 1.580 | 712,000 | 1,112,560 | 1.5626 | 1.505 | 1.486 | 1.505 | 1.467 | 1.505 | 747,644 | 1.4881 | 1.94% |
| 2007-09-27 | 0 | 1.550 | 1.550 | 1.560 | 1.510 | 1.550 | 1,082,000 | 1,662,420 | 1.5364 | 1.476 | 1.476 | 1.486 | 1.438 | 1.476 | 1,136,167 | 1.4632 | 0.65% |
| 2007-09-25 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.550 | 296,000 | 454,360 | 1.5350 | 1.467 | 1.457 | 1.467 | 1.448 | 1.476 | 310,818 | 1.4618 | 0.65% |
| 2007-09-24 | 0 | 1.530 | 1.510 | 1.530 | 1.470 | 1.530 | 408,000 | 616,000 | 1.5098 | 1.457 | 1.438 | 1.457 | 1.400 | 1.457 | 428,425 | 1.4378 | 2.00% |
| 2007-09-21 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.540 | 442,000 | 668,200 | 1.5118 | 1.428 | 1.419 | 1.428 | 1.428 | 1.467 | 464,127 | 1.4397 | -1.96% |
| 2007-09-20 | 0 | 1.530 | 1.510 | 1.540 | 1.510 | 1.600 | 628,000 | 964,800 | 1.5363 | 1.457 | 1.438 | 1.467 | 1.438 | 1.524 | 659,439 | 1.4631 | -1.29% |
| 2007-09-19 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.600 | 712,000 | 1,112,640 | 1.5627 | 1.476 | 1.476 | 1.486 | 1.467 | 1.524 | 747,644 | 1.4882 | 1.31% |
| 2007-09-18 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.550 | 348,000 | 532,120 | 1.5291 | 1.457 | 1.457 | 1.467 | 1.428 | 1.476 | 365,421 | 1.4562 | 0.66% |
| 2007-09-17 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.590 | 1,808,000 | 2,809,240 | 1.5538 | 1.448 | 1.448 | 1.457 | 1.448 | 1.514 | 1,898,512 | 1.4797 | -3.18% |
| 2007-09-14 | 0 | 1.570 | 1.560 | 1.580 | 1.460 | 1.570 | 1,000,000 | 1,549,000 | 1.5490 | 1.495 | 1.486 | 1.505 | 1.390 | 1.495 | 1,050,062 | 1.4752 | 1.95% |
| 2007-09-13 | 0 | 1.540 | 1.500 | 1.550 | 1.530 | 1.540 | 276,000 | 424,640 | 1.5386 | 1.467 | 1.428 | 1.476 | 1.457 | 1.467 | 289,817 | 1.4652 | 0.00% |
| 2007-09-12 | 0 | 1.540 | 1.530 | 1.550 | 1.480 | 1.540 | 168,000 | 253,960 | 1.5117 | 1.467 | 1.457 | 1.476 | 1.409 | 1.467 | 176,410 | 1.4396 | 2.67% |
| 2007-09-11 | 0 | 1.500 | 1.500 | 1.520 | 1.480 | 1.560 | 296,000 | 452,400 | 1.5284 | 1.428 | 1.428 | 1.448 | 1.409 | 1.486 | 310,818 | 1.4555 | -1.32% |
| 2007-09-10 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.640 | 206,000 | 317,880 | 1.5431 | 1.448 | 1.448 | 1.467 | 1.448 | 1.562 | 216,313 | 1.4695 | -1.30% |
| 2007-09-07 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.560 | 388,000 | 600,040 | 1.5465 | 1.467 | 1.457 | 1.467 | 1.457 | 1.486 | 407,424 | 1.4728 | 0.00% |
| 2007-09-06 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.560 | 388,000 | 596,040 | 1.5362 | 1.467 | 1.467 | 1.476 | 1.457 | 1.486 | 407,424 | 1.4629 | -1.28% |
| 2007-09-05 | 0 | 1.560 | 1.550 | 1.580 | 1.550 | 1.560 | 292,000 | 453,120 | 1.5518 | 1.486 | 1.476 | 1.505 | 1.476 | 1.486 | 306,618 | 1.4778 | -1.89% |
| 2007-09-04 | 0 | 1.590 | 1.550 | 1.590 | 1.550 | 1.620 | 1,144,000 | 1,809,120 | 1.5814 | 1.514 | 1.476 | 1.514 | 1.476 | 1.543 | 1,201,271 | 1.5060 | 1.92% |
| 2007-09-03 | 0 | 1.560 | 1.540 | 1.560 | 1.510 | 1.560 | 1,340,000 | 2,058,240 | 1.5360 | 1.486 | 1.467 | 1.486 | 1.438 | 1.486 | 1,407,083 | 1.4628 | 4.00% |
| 2007-08-31 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.540 | 526,000 | 784,480 | 1.4914 | 1.428 | 1.428 | 1.438 | 1.390 | 1.467 | 552,332 | 1.4203 | -1.32% |
| 2007-08-30 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.570 | 1,648,000 | 2,551,400 | 1.5482 | 1.448 | 1.448 | 1.457 | 1.428 | 1.495 | 1,730,502 | 1.4744 | -1.94% |
| 2007-08-29 | 0 | 1.550 | 1.530 | 1.550 | 1.500 | 1.550 | 176,000 | 266,440 | 1.5139 | 1.476 | 1.457 | 1.476 | 1.428 | 1.476 | 184,811 | 1.4417 | 0.00% |
| 2007-08-28 | 0 | 1.550 | 1.550 | 1.570 | 1.520 | 1.600 | 1,144,000 | 1,788,120 | 1.5630 | 1.476 | 1.476 | 1.495 | 1.448 | 1.524 | 1,201,271 | 1.4885 | 0.65% |
| 2007-08-27 | 0 | 1.540 | 1.510 | 1.540 | 1.480 | 1.540 | 724,000 | 1,099,440 | 1.5186 | 1.467 | 1.438 | 1.467 | 1.409 | 1.467 | 760,245 | 1.4462 | 4.76% |
| 2007-08-24 | 0 | 1.470 | 1.460 | 1.480 | 1.460 | 1.490 | 200,000 | 294,720 | 1.4736 | 1.400 | 1.390 | 1.409 | 1.390 | 1.419 | 210,012 | 1.4033 | 1.38% |
| 2007-08-23 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 1,152,000 | 1,662,920 | 1.4435 | 1.381 | 1.371 | 1.381 | 1.362 | 1.390 | 1,209,671 | 1.3747 | 2.84% |
| 2007-08-22 | 0 | 1.410 | 1.390 | 1.410 | 1.400 | 1.440 | 1,152,000 | 1,635,880 | 1.4200 | 1.343 | 1.324 | 1.343 | 1.333 | 1.371 | 1,209,671 | 1.3523 | -0.70% |
| 2007-08-21 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.500 | 1,692,000 | 2,434,760 | 1.4390 | 1.352 | 1.352 | 1.371 | 1.343 | 1.428 | 1,776,704 | 1.3704 | -2.07% |
| 2007-08-20 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.470 | 2,170,000 | 3,156,040 | 1.4544 | 1.381 | 1.381 | 1.390 | 1.352 | 1.400 | 2,278,634 | 1.3851 | 3.57% |
| 2007-08-17 | 0 | 1.400 | 1.350 | 1.400 | 1.260 | 1.400 | 3,568,000 | 4,686,080 | 1.3134 | 1.333 | 1.286 | 1.333 | 1.200 | 1.333 | 3,746,620 | 1.2507 | 3.70% |
| 2007-08-16 | 0 | 1.350 | 1.350 | 1.370 | 1.330 | 1.400 | 852,000 | 1,158,280 | 1.3595 | 1.286 | 1.286 | 1.305 | 1.267 | 1.333 | 894,653 | 1.2947 | -6.90% |
| 2007-08-15 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.470 | 512,000 | 735,000 | 1.4355 | 1.381 | 1.381 | 1.390 | 1.352 | 1.400 | 537,632 | 1.3671 | -2.03% |
| 2007-08-14 | 0 | 1.480 | 1.450 | 1.500 | 1.480 | 1.530 | 2,278,000 | 3,427,240 | 1.5045 | 1.409 | 1.381 | 1.428 | 1.409 | 1.457 | 2,392,041 | 1.4328 | -1.33% |
| 2007-08-13 | 0 | 1.500 | 1.460 | 1.500 | 1.400 | 1.500 | 460,000 | 659,600 | 1.4339 | 1.428 | 1.390 | 1.428 | 1.333 | 1.428 | 483,028 | 1.3656 | 7.14% |
| 2007-08-10 | 0 | 1.400 | 1.400 | 1.450 | 1.350 | 1.400 | 528,000 | 726,480 | 1.3759 | 1.333 | 1.333 | 1.381 | 1.286 | 1.333 | 554,433 | 1.3103 | -0.71% |
| 2007-08-09 | 0 | 1.410 | 1.390 | 1.420 | 1.390 | 1.420 | 1,468,000 | 2,061,040 | 1.4040 | 1.343 | 1.324 | 1.352 | 1.324 | 1.352 | 1,541,491 | 1.3370 | -0.70% |
| 2007-08-08 | 0 | 1.420 | 1.420 | 1.490 | 1.360 | 1.450 | 240,000 | 332,440 | 1.3852 | 1.352 | 1.352 | 1.419 | 1.295 | 1.381 | 252,015 | 1.3191 | 1.43% |
| 2007-08-07 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.430 | 896,000 | 1,261,120 | 1.4075 | 1.333 | 1.324 | 1.343 | 1.324 | 1.362 | 940,855 | 1.3404 | 0.00% |
| 2007-08-06 | 0 | 1.400 | 1.400 | 1.450 | 1.300 | 1.450 | 512,000 | 700,840 | 1.3688 | 1.333 | 1.333 | 1.381 | 1.238 | 1.381 | 537,632 | 1.3036 | -1.41% |
| 2007-08-03 | 0 | 1.420 | 1.420 | 1.450 | 1.400 | 1.510 | 3,052,000 | 4,417,440 | 1.4474 | 1.352 | 1.352 | 1.381 | 1.333 | 1.438 | 3,204,788 | 1.3784 | -5.33% |
| 2007-08-02 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.570 | 3,852,000 | 5,835,320 | 1.5149 | 1.428 | 1.419 | 1.428 | 1.400 | 1.495 | 4,044,838 | 1.4427 | -3.23% |
| 2007-08-01 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.600 | 2,768,000 | 4,278,520 | 1.5457 | 1.476 | 1.467 | 1.476 | 1.428 | 1.524 | 2,906,571 | 1.4720 | -4.91% |
| 2007-07-31 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.640 | 1,240,000 | 2,018,360 | 1.6277 | 1.552 | 1.543 | 1.552 | 1.533 | 1.562 | 1,302,077 | 1.5501 | 0.00% |
| 2007-07-30 | 0 | 1.630 | 1.630 | 1.640 | 1.580 | 1.640 | 2,440,000 | 3,921,440 | 1.6071 | 1.552 | 1.552 | 1.562 | 1.505 | 1.562 | 2,562,151 | 1.5305 | 0.62% |
| 2007-07-27 | 0 | 1.620 | 1.600 | 1.620 | 1.580 | 1.640 | 1,592,000 | 2,551,120 | 1.6025 | 1.543 | 1.524 | 1.543 | 1.505 | 1.562 | 1,671,698 | 1.5261 | -2.41% |
| 2007-07-26 | 0 | 1.660 | 1.640 | 1.660 | 1.620 | 1.680 | 1,908,000 | 3,134,960 | 1.6431 | 1.581 | 1.562 | 1.581 | 1.543 | 1.600 | 2,003,518 | 1.5647 | 0.61% |
| 2007-07-25 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.650 | 2,336,000 | 3,786,080 | 1.6208 | 1.571 | 1.562 | 1.571 | 1.524 | 1.571 | 2,452,944 | 1.5435 | 1.85% |
| 2007-07-24 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.650 | 2,280,000 | 3,691,840 | 1.6192 | 1.543 | 1.533 | 1.543 | 1.533 | 1.571 | 2,394,141 | 1.5420 | -1.22% |
| 2007-07-23 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.690 | 272,000 | 451,640 | 1.6604 | 1.562 | 1.562 | 1.581 | 1.562 | 1.609 | 285,617 | 1.5813 | -2.38% |
| 2007-07-20 | 0 | 1.680 | 1.680 | 1.700 | 1.600 | 1.710 | 2,468,000 | 4,039,480 | 1.6367 | 1.600 | 1.600 | 1.619 | 1.524 | 1.628 | 2,591,552 | 1.5587 | 1.20% |
| 2007-07-19 | 0 | 1.660 | 1.640 | 1.660 | 1.600 | 1.680 | 2,260,000 | 3,659,760 | 1.6194 | 1.581 | 1.562 | 1.581 | 1.524 | 1.600 | 2,373,140 | 1.5422 | 0.61% |
| 2007-07-18 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.680 | 1,268,000 | 2,081,600 | 1.6416 | 1.571 | 1.571 | 1.581 | 1.543 | 1.600 | 1,331,478 | 1.5634 | -0.60% |
| 2007-07-17 | 0 | 1.660 | 1.640 | 1.650 | 1.650 | 1.700 | 1,076,000 | 1,802,520 | 1.6752 | 1.581 | 1.562 | 1.571 | 1.571 | 1.619 | 1,129,866 | 1.5953 | -1.78% |
| 2007-07-16 | 0 | 1.690 | 1.680 | 1.690 | 1.620 | 1.690 | 848,000 | 1,413,240 | 1.6666 | 1.609 | 1.600 | 1.609 | 1.543 | 1.609 | 890,452 | 1.5871 | 0.00% |
| 2007-07-13 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.730 | 2,032,000 | 3,470,240 | 1.7078 | 1.609 | 1.600 | 1.609 | 1.590 | 1.648 | 2,133,725 | 1.6264 | 0.60% |
| 2007-07-12 | 0 | 1.680 | 1.680 | 1.690 | 1.600 | 1.690 | 1,204,000 | 2,009,560 | 1.6691 | 1.600 | 1.600 | 1.609 | 1.524 | 1.609 | 1,264,274 | 1.5895 | 0.60% |
| 2007-07-11 | 0 | 1.670 | 1.670 | 1.690 | 1.640 | 1.700 | 1,380,000 | 2,296,680 | 1.6643 | 1.590 | 1.590 | 1.609 | 1.562 | 1.619 | 1,449,085 | 1.5849 | 1.21% |
| 2007-07-10 | 0 | 1.650 | 1.630 | 1.640 | 1.550 | 1.710 | 10,560,000 | 17,228,760 | 1.6315 | 1.571 | 1.552 | 1.562 | 1.476 | 1.628 | 11,088,652 | 1.5537 | -3.51% |
| 2007-07-09 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.740 | 776,000 | 1,335,840 | 1.7214 | 1.628 | 1.628 | 1.648 | 1.619 | 1.657 | 814,848 | 1.6394 | -2.29% |
| 2007-07-06 | 0 | 1.750 | 1.730 | 1.750 | 1.690 | 1.750 | 1,768,000 | 3,045,880 | 1.7228 | 1.667 | 1.648 | 1.667 | 1.609 | 1.667 | 1,856,509 | 1.6406 | 1.16% |
| 2007-07-05 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.750 | 1,883,000 | 3,236,870 | 1.7190 | 1.648 | 1.648 | 1.657 | 1.609 | 1.667 | 1,977,266 | 1.6370 | 0.00% |
| 2007-07-04 | 0 | 1.730 | 1.710 | 1.740 | 1.680 | 1.730 | 1,504,000 | 2,568,080 | 1.7075 | 1.648 | 1.628 | 1.657 | 1.600 | 1.648 | 1,579,293 | 1.6261 | 2.37% |
| 2007-07-03 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.690 | 680,000 | 1,135,480 | 1.6698 | 1.609 | 1.600 | 1.609 | 1.581 | 1.609 | 714,042 | 1.5902 | 0.00% |
| 2007-06-29 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.710 | 840,000 | 1,424,480 | 1.6958 | 1.609 | 1.609 | 1.619 | 1.600 | 1.628 | 882,052 | 1.6150 | 0.00% |
| 2007-06-28 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.730 | 772,000 | 1,311,840 | 1.6993 | 1.609 | 1.600 | 1.609 | 1.600 | 1.648 | 810,648 | 1.6183 | 1.81% |
| 2007-06-27 | 0 | 1.660 | 1.650 | 1.660 | 1.660 | 1.760 | 3,956,000 | 6,708,440 | 1.6958 | 1.581 | 1.571 | 1.581 | 1.581 | 1.676 | 4,154,044 | 1.6149 | -5.14% |
| 2007-06-26 | 0 | 1.750 | 1.750 | 1.760 | 1.670 | 1.760 | 3,408,000 | 5,852,840 | 1.7174 | 1.667 | 1.667 | 1.676 | 1.590 | 1.676 | 3,578,610 | 1.6355 | 4.17% |
| 2007-06-25 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.720 | 4,012,000 | 6,819,680 | 1.6998 | 1.600 | 1.600 | 1.609 | 1.590 | 1.638 | 4,212,848 | 1.6188 | 1.20% |
| 2007-06-22 | 0 | 1.660 | 1.640 | 1.660 | 1.600 | 1.660 | 3,580,000 | 5,898,960 | 1.6478 | 1.581 | 1.562 | 1.581 | 1.524 | 1.581 | 3,759,221 | 1.5692 | 2.47% |
| 2007-06-21 | 0 | 1.620 | 1.610 | 1.630 | 1.610 | 1.640 | 1,736,000 | 2,804,840 | 1.6157 | 1.543 | 1.533 | 1.552 | 1.533 | 1.562 | 1,822,907 | 1.5387 | 0.62% |
| 2007-06-20 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.630 | 2,292,000 | 3,690,040 | 1.6100 | 1.533 | 1.524 | 1.533 | 1.505 | 1.552 | 2,406,742 | 1.5332 | 2.55% |
| 2007-06-18 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.600 | 1,232,000 | 1,934,400 | 1.5701 | 1.495 | 1.495 | 1.505 | 1.476 | 1.524 | 1,293,676 | 1.4953 | 0.64% |
| 2007-06-15 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.590 | 1,480,000 | 2,311,360 | 1.5617 | 1.486 | 1.476 | 1.486 | 1.476 | 1.514 | 1,554,091 | 1.4873 | 0.00% |
| 2007-06-14 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.570 | 2,236,000 | 3,486,880 | 1.5594 | 1.486 | 1.476 | 1.486 | 1.476 | 1.495 | 2,347,938 | 1.4851 | 1.96% |
| 2007-06-13 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.560 | 1,972,000 | 3,028,000 | 1.5355 | 1.457 | 1.457 | 1.467 | 1.448 | 1.486 | 2,070,722 | 1.4623 | -1.92% |
| 2007-06-12 | 0 | 1.560 | 1.540 | 1.550 | 1.540 | 1.580 | 2,916,000 | 4,526,840 | 1.5524 | 1.486 | 1.467 | 1.476 | 1.467 | 1.505 | 3,061,980 | 1.4784 | -0.64% |
| 2007-06-11 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.620 | 1,584,000 | 2,525,480 | 1.5944 | 1.495 | 1.495 | 1.524 | 1.495 | 1.543 | 1,663,298 | 1.5184 | -1.26% |
| 2007-06-08 | 0 | 1.590 | 1.570 | 1.590 | 1.550 | 1.620 | 2,776,000 | 4,392,800 | 1.5824 | 1.514 | 1.495 | 1.514 | 1.476 | 1.543 | 2,914,971 | 1.5070 | -2.45% |
| 2007-06-07 | 0 | 1.630 | 1.630 | 1.650 | 1.550 | 1.640 | 924,000 | 1,489,560 | 1.6121 | 1.552 | 1.552 | 1.571 | 1.476 | 1.562 | 970,257 | 1.5352 | 1.87% |
| 2007-06-06 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.690 | 2,388,000 | 3,902,240 | 1.6341 | 1.524 | 1.524 | 1.552 | 1.524 | 1.609 | 2,507,547 | 1.5562 | -5.33% |
| 2007-06-05 | 0 | 1.690 | 1.650 | 1.690 | 1.570 | 1.700 | 2,668,000 | 4,354,840 | 1.6322 | 1.609 | 1.571 | 1.609 | 1.495 | 1.619 | 2,801,565 | 1.5544 | -0.59% |
| 2007-06-04 | 0 | 1.700 | 1.690 | 1.700 | 1.490 | 1.720 | 4,876,000 | 7,949,840 | 1.6304 | 1.619 | 1.609 | 1.619 | 1.419 | 1.638 | 5,120,101 | 1.5527 | 8.97% |
| 2007-06-01 | 0 | 1.560 | 1.550 | 1.610 | 1.540 | 1.620 | 1,128,000 | 1,793,920 | 1.5904 | 1.486 | 1.476 | 1.533 | 1.467 | 1.543 | 1,184,470 | 1.5145 | -1.27% |
| 2007-05-31 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.620 | 880,000 | 1,398,400 | 1.5891 | 1.505 | 1.495 | 1.505 | 1.476 | 1.543 | 924,054 | 1.5133 | -1.25% |
| 2007-05-30 | 0 | 1.600 | 1.570 | 1.600 | 1.520 | 1.650 | 2,092,000 | 3,295,680 | 1.5754 | 1.524 | 1.495 | 1.524 | 1.448 | 1.571 | 2,196,729 | 1.5003 | 0.00% |
| 2007-05-29 | 0 | 1.600 | 1.600 | 1.640 | 1.550 | 1.670 | 2,756,000 | 4,382,440 | 1.5901 | 1.524 | 1.524 | 1.562 | 1.476 | 1.590 | 2,893,970 | 1.5143 | 0.00% |
| 2007-05-28 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.680 | 1,592,000 | 2,585,920 | 1.6243 | 1.524 | 1.524 | 1.533 | 1.524 | 1.600 | 1,671,698 | 1.5469 | -1.84% |
| 2007-05-25 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.660 | 1,224,000 | 2,008,440 | 1.6409 | 1.552 | 1.552 | 1.571 | 1.552 | 1.581 | 1,285,276 | 1.5627 | -2.40% |
| 2007-05-23 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.700 | 1,248,000 | 2,090,320 | 1.6749 | 1.590 | 1.581 | 1.590 | 1.581 | 1.619 | 1,310,477 | 1.5951 | -1.76% |
| 2007-05-22 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.770 | 2,048,000 | 3,480,960 | 1.6997 | 1.619 | 1.609 | 1.619 | 1.571 | 1.686 | 2,150,526 | 1.6187 | -1.73% |
| 2007-05-21 | 0 | 1.730 | 1.720 | 1.740 | 1.630 | 1.730 | 1,676,000 | 2,846,760 | 1.6985 | 1.648 | 1.638 | 1.657 | 1.552 | 1.648 | 1,759,903 | 1.6176 | 6.13% |
| 2007-05-18 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.660 | 2,536,000 | 4,144,080 | 1.6341 | 1.552 | 1.552 | 1.562 | 1.533 | 1.581 | 2,662,957 | 1.5562 | -3.55% |
| 2007-05-17 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.710 | 1,044,000 | 1,766,040 | 1.6916 | 1.609 | 1.600 | 1.609 | 1.600 | 1.628 | 1,096,264 | 1.6110 | -1.17% |
| 2007-05-16 | 0 | 1.710 | 1.700 | 1.720 | 1.670 | 1.730 | 1,742,000 | 2,944,400 | 1.6902 | 1.628 | 1.619 | 1.638 | 1.590 | 1.648 | 1,829,208 | 1.6097 | 4.27% |
| 2007-05-15 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.750 | 5,548,000 | 9,194,840 | 1.6573 | 1.562 | 1.552 | 1.562 | 1.533 | 1.667 | 5,825,743 | 1.5783 | -3.53% |
| 2007-05-14 | 0 | 1.700 | 1.710 | 1.720 | 1.680 | 1.850 | 10,256,000 | 18,075,320 | 1.7624 | 1.619 | 1.628 | 1.638 | 1.600 | 1.762 | 10,769,433 | 1.6784 | -4.49% |
| 2007-05-11 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.780 | 2,742,000 | 4,851,780 | 1.7694 | 1.695 | 1.686 | 1.695 | 1.676 | 1.695 | 2,879,269 | 1.6851 | 0.00% |
| 2007-05-10 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.800 | 4,248,000 | 7,516,440 | 1.7694 | 1.695 | 1.686 | 1.695 | 1.667 | 1.714 | 4,460,662 | 1.6851 | -1.11% |
| 2007-05-09 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.870 | 4,670,000 | 8,507,660 | 1.8218 | 1.714 | 1.714 | 1.724 | 1.705 | 1.781 | 4,903,788 | 1.7349 | 1.12% |
| 2007-05-08 | 0 | 1.780 | 1.770 | 1.780 | 1.680 | 1.800 | 10,732,000 | 18,921,680 | 1.7631 | 1.695 | 1.686 | 1.695 | 1.600 | 1.714 | 11,269,263 | 1.6791 | 0.56% |
| 2007-05-07 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.830 | 10,736,000 | 19,071,640 | 1.7764 | 1.686 | 1.686 | 1.695 | 1.667 | 1.743 | 11,273,463 | 1.6917 | 7.27% |
| 2007-05-04 | 0 | 1.650 | 1.640 | 1.650 | 1.580 | 1.670 | 3,284,000 | 5,367,960 | 1.6346 | 1.571 | 1.562 | 1.571 | 1.505 | 1.590 | 3,448,403 | 1.5567 | 5.77% |
| 2007-05-03 | 0 | 1.560 | 1.560 | 1.590 | 1.520 | 1.680 | 5,506,000 | 8,753,120 | 1.5897 | 1.486 | 1.486 | 1.514 | 1.448 | 1.600 | 5,781,640 | 1.5140 | -4.88% |
| 2007-05-02 | 0 | 1.640 | 1.640 | 1.650 | 1.570 | 1.740 | 12,474,000 | 20,937,480 | 1.6785 | 1.562 | 1.562 | 1.571 | 1.495 | 1.657 | 13,098,470 | 1.5985 | 3.80% |
| 2007-04-30 | 0 | 1.580 | 1.570 | 1.580 | 1.460 | 1.600 | 10,556,000 | 16,440,360 | 1.5574 | 1.505 | 1.495 | 1.505 | 1.390 | 1.524 | 11,084,452 | 1.4832 | 8.22% |
| 2007-04-27 | 0 | 1.460 | 1.450 | 1.460 | 1.320 | 1.460 | 8,468,000 | 12,007,720 | 1.4180 | 1.390 | 1.381 | 1.390 | 1.257 | 1.390 | 8,891,923 | 1.3504 | 12.31% |
| 2007-04-26 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.320 | 1,720,000 | 2,237,600 | 1.3009 | 1.238 | 1.238 | 1.248 | 1.228 | 1.257 | 1,806,106 | 1.2389 | 0.78% |
| 2007-04-25 | 0 | 1.290 | 1.290 | 1.310 | 1.270 | 1.340 | 7,188,000 | 9,454,680 | 1.3153 | 1.228 | 1.228 | 1.248 | 1.209 | 1.276 | 7,547,844 | 1.2526 | 2.38% |
| 2007-04-24 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.270 | 2,832,000 | 3,518,680 | 1.2425 | 1.200 | 1.190 | 1.200 | 1.171 | 1.209 | 2,973,775 | 1.1832 | 0.26% |
| 2007-04-23 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.440 | 11,026,000 | 14,739,620 | 1.3368 | 1.197 | 1.188 | 1.197 | 1.197 | 1.326 | 11,976,904 | 1.2307 | -7.14% |
| 2007-04-20 | 0 | 1.400 | 1.370 | 1.400 | 1.270 | 1.470 | 29,622,000 | 40,869,740 | 1.3797 | 1.289 | 1.261 | 1.289 | 1.169 | 1.353 | 32,176,660 | 1.2702 | 11.11% |
| 2007-04-19 | 0 | 1.260 | 1.260 | 1.270 | 1.220 | 1.270 | 6,048,000 | 7,541,880 | 1.2470 | 1.160 | 1.160 | 1.169 | 1.123 | 1.169 | 6,569,591 | 1.1480 | 0.80% |
| 2007-04-18 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.270 | 1,832,000 | 2,280,440 | 1.2448 | 1.151 | 1.142 | 1.151 | 1.123 | 1.169 | 1,989,995 | 1.1460 | 1.63% |
| 2007-04-17 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.230 | 1,532,000 | 1,867,360 | 1.2189 | 1.132 | 1.123 | 1.132 | 1.105 | 1.132 | 1,664,123 | 1.1221 | 2.50% |
| 2007-04-16 | 0 | 1.200 | 1.190 | 1.230 | 1.190 | 1.250 | 2,864,000 | 3,515,800 | 1.2276 | 1.105 | 1.096 | 1.132 | 1.096 | 1.151 | 3,110,997 | 1.1301 | -2.44% |
| 2007-04-13 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.300 | 2,556,000 | 3,202,680 | 1.2530 | 1.132 | 1.132 | 1.151 | 1.123 | 1.197 | 2,776,434 | 1.1535 | 0.82% |
| 2007-04-12 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 21,556,000 | 25,878,720 | 1.2005 | 1.123 | 1.105 | 1.123 | 1.105 | 1.123 | 23,415,032 | 1.1052 | 1.67% |
| 2007-04-11 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.220 | 2,120,000 | 2,560,360 | 1.2077 | 1.105 | 1.105 | 1.114 | 1.086 | 1.123 | 2,302,833 | 1.1118 | 0.00% |
| 2007-04-10 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.240 | 2,836,000 | 3,424,720 | 1.2076 | 1.105 | 1.105 | 1.114 | 1.096 | 1.142 | 3,080,582 | 1.1117 | -1.64% |
| 2007-04-04 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.300 | 4,420,000 | 5,526,880 | 1.2504 | 1.123 | 1.123 | 1.151 | 1.123 | 1.197 | 4,801,189 | 1.1511 | -4.69% |
| 2007-04-03 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.380 | 4,880,000 | 6,423,400 | 1.3163 | 1.178 | 1.169 | 1.178 | 1.178 | 1.270 | 5,300,861 | 1.2118 | 5.79% |
| 2007-04-02 | 0 | 1.210 | 1.180 | 1.230 | 1.170 | 1.220 | 1,120,000 | 1,341,960 | 1.1982 | 1.114 | 1.086 | 1.132 | 1.077 | 1.123 | 1,216,591 | 1.1030 | -3.20% |
| 2007-03-30 | 0 | 1.250 | 1.200 | 1.250 | 1.210 | 1.290 | 11,056,000 | 12,696,200 | 1.1484 | 1.151 | 1.105 | 1.151 | 1.114 | 1.188 | 12,009,491 | 1.0572 | -1.57% |
| 2007-03-29 | 0 | 1.270 | 1.210 | 1.280 | 1.210 | 1.320 | 71,196,000 | 81,583,440 | 1.1459 | 1.169 | 1.114 | 1.178 | 1.114 | 1.215 | 77,336,083 | 1.0549 | 1.60% |
| 2007-03-28 | 0 | 1.250 | 1.250 | 1.260 | 1.200 | 1.280 | 57,512,000 | 63,332,320 | 1.1012 | 1.151 | 1.151 | 1.160 | 1.105 | 1.178 | 62,471,948 | 1.0138 | 0.81% |
| 2007-03-27 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.260 | 260,000 | 322,280 | 1.2395 | 1.142 | 1.142 | 1.151 | 1.105 | 1.160 | 282,423 | 1.1411 | 1.64% |
| 2007-03-26 | 0 | 1.220 | 1.220 | 1.240 | 1.200 | 1.250 | 488,000 | 602,160 | 1.2339 | 1.123 | 1.123 | 1.142 | 1.105 | 1.151 | 530,086 | 1.1360 | 1.67% |
| 2007-03-23 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.240 | 200,000 | 244,120 | 1.2206 | 1.105 | 1.105 | 1.123 | 1.105 | 1.142 | 217,248 | 1.1237 | -2.44% |
| 2007-03-22 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.240 | 864,000 | 1,062,400 | 1.2296 | 1.132 | 1.132 | 1.142 | 1.123 | 1.142 | 938,513 | 1.1320 | 0.00% |
| 2007-03-21 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.270 | 1,304,000 | 1,596,480 | 1.2243 | 1.132 | 1.123 | 1.142 | 1.105 | 1.169 | 1,416,460 | 1.1271 | -3.15% |
| 2007-03-20 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 1,836,000 | 2,355,120 | 1.2827 | 1.169 | 1.169 | 1.178 | 1.169 | 1.197 | 1,994,340 | 1.1809 | -2.31% |
| 2007-03-19 | 0 | 1.300 | 1.280 | 1.300 | 1.220 | 1.300 | 2,488,000 | 3,169,960 | 1.2741 | 1.197 | 1.178 | 1.197 | 1.123 | 1.197 | 2,702,570 | 1.1729 | 0.78% |
| 2007-03-16 | 0 | 1.290 | 1.290 | 1.300 | 1.170 | 1.320 | 5,312,000 | 6,769,760 | 1.2744 | 1.188 | 1.188 | 1.197 | 1.077 | 1.215 | 5,770,117 | 1.1732 | 8.40% |
| 2007-03-15 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.190 | 768,000 | 907,360 | 1.1815 | 1.096 | 1.086 | 1.096 | 1.068 | 1.096 | 834,234 | 1.0877 | 5.31% |
| 2007-03-14 | 0 | 1.130 | 1.130 | 1.150 | 1.070 | 1.150 | 778,000 | 860,700 | 1.1063 | 1.040 | 1.040 | 1.059 | 0.985 | 1.059 | 845,096 | 1.0185 | 0.00% |
| 2007-03-13 | 0 | 1.130 | 1.120 | 1.140 | 1.100 | 1.150 | 284,000 | 318,800 | 1.1225 | 1.040 | 1.031 | 1.049 | 1.013 | 1.059 | 308,493 | 1.0334 | -0.88% |
| 2007-03-12 | 0 | 1.140 | 1.130 | 1.140 | 1.090 | 1.150 | 492,000 | 555,440 | 1.1289 | 1.049 | 1.040 | 1.049 | 1.003 | 1.059 | 534,431 | 1.0393 | 4.59% |
| 2007-03-09 | 0 | 1.090 | 1.090 | 1.120 | 1.050 | 1.120 | 196,000 | 214,720 | 1.0955 | 1.003 | 1.003 | 1.031 | 0.967 | 1.031 | 212,903 | 1.0085 | -3.54% |
| 2007-03-08 | 0 | 1.130 | 1.100 | 1.130 | 1.080 | 1.130 | 380,000 | 418,520 | 1.1014 | 1.040 | 1.013 | 1.040 | 0.994 | 1.040 | 412,772 | 1.0139 | 0.00% |
| 2007-03-07 | 0 | 1.130 | 1.110 | 1.130 | 1.120 | 1.140 | 440,000 | 497,760 | 1.1313 | 1.040 | 1.022 | 1.040 | 1.031 | 1.049 | 477,946 | 1.0415 | 5.61% |
| 2007-03-06 | 0 | 1.070 | 1.060 | 1.070 | 1.010 | 1.070 | 136,000 | 145,720 | 1.0715 | 0.985 | 0.976 | 0.985 | 0.930 | 0.985 | 147,729 | 0.9864 | 4.90% |
| 2007-03-05 | 0 | 1.020 | 0.900 | 1.050 | 1.000 | 1.130 | 1,308,000 | 1,371,600 | 1.0486 | 0.939 | 0.829 | 0.967 | 0.921 | 1.040 | 1,420,804 | 0.9654 | -12.82% |
| 2007-03-02 | 0 | 1.170 | 1.160 | 1.170 | 1.090 | 1.190 | 1,324,000 | 1,498,960 | 1.1321 | 1.077 | 1.068 | 1.077 | 1.003 | 1.096 | 1,438,184 | 1.0423 | -3.31% |
| 2007-03-01 | 0 | 1.210 | 1.210 | 1.220 | 1.120 | 1.230 | 600,000 | 723,200 | 1.2053 | 1.114 | 1.114 | 1.123 | 1.031 | 1.132 | 651,745 | 1.1096 | 2.54% |
| 2007-02-28 | 0 | 1.180 | 1.150 | 1.180 | 1.050 | 1.180 | 980,000 | 1,083,480 | 1.1056 | 1.086 | 1.059 | 1.086 | 0.967 | 1.086 | 1,064,517 | 1.0178 | 2.61% |
| 2007-02-27 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.180 | 344,000 | 399,000 | 1.1599 | 1.059 | 1.059 | 1.068 | 1.059 | 1.086 | 373,667 | 1.0678 | -1.71% |
| 2007-02-26 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.200 | 192,000 | 227,120 | 1.1829 | 1.077 | 1.077 | 1.086 | 1.068 | 1.105 | 208,558 | 1.0890 | -1.68% |
| 2007-02-23 | 0 | 1.190 | 1.190 | 1.220 | 1.170 | 1.220 | 276,000 | 326,800 | 1.1841 | 1.096 | 1.096 | 1.123 | 1.077 | 1.123 | 299,803 | 1.0900 | -2.46% |
| 2007-02-22 | 0 | 1.220 | 1.220 | 1.240 | 1.190 | 1.250 | 492,000 | 601,560 | 1.2227 | 1.123 | 1.123 | 1.142 | 1.096 | 1.151 | 534,431 | 1.1256 | -3.94% |
| 2007-02-21 | 0 | 1.270 | 1.250 | 1.280 | 1.240 | 1.330 | 876,000 | 1,120,400 | 1.2790 | 1.169 | 1.151 | 1.178 | 1.142 | 1.224 | 951,548 | 1.1774 | 0.79% |
| 2007-02-16 | 0 | 1.260 | 1.260 | 1.270 | 1.120 | 1.260 | 3,418,000 | 4,124,900 | 1.2068 | 1.160 | 1.160 | 1.169 | 1.031 | 1.160 | 3,712,775 | 1.1110 | 9.57% |
| 2007-02-15 | 0 | 1.150 | 1.130 | 1.150 | 1.110 | 1.160 | 336,000 | 382,360 | 1.1380 | 1.059 | 1.040 | 1.059 | 1.022 | 1.068 | 364,977 | 1.0476 | 1.77% |
| 2007-02-14 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.150 | 248,000 | 281,400 | 1.1347 | 1.040 | 1.040 | 1.049 | 1.013 | 1.059 | 269,388 | 1.0446 | -2.59% |
| 2007-02-13 | 0 | 1.160 | 1.080 | 1.160 | 1.050 | 1.160 | 1,088,000 | 1,205,000 | 1.1075 | 1.068 | 0.994 | 1.068 | 0.967 | 1.068 | 1,181,831 | 1.0196 | 9.43% |
| 2007-02-12 | 0 | 1.060 | 1.060 | 1.100 | 1.050 | 1.100 | 212,000 | 229,160 | 1.0809 | 0.976 | 0.976 | 1.013 | 0.967 | 1.013 | 230,283 | 0.9951 | -4.50% |
| 2007-02-09 | 0 | 1.110 | 1.090 | 1.140 | 1.080 | 1.150 | 576,000 | 641,280 | 1.1133 | 1.022 | 1.003 | 1.049 | 0.994 | 1.059 | 625,675 | 1.0249 | -2.63% |
| 2007-02-08 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.150 | 940,000 | 1,062,040 | 1.1298 | 1.049 | 1.049 | 1.059 | 1.013 | 1.059 | 1,021,067 | 1.0401 | 0.00% |
| 2007-02-07 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 1,360,000 | 1,534,920 | 1.1286 | 1.049 | 1.040 | 1.049 | 1.013 | 1.049 | 1,477,289 | 1.0390 | 4.59% |
| 2007-02-06 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.090 | 536,000 | 578,320 | 1.0790 | 1.003 | 1.003 | 1.013 | 0.976 | 1.003 | 582,226 | 0.9933 | 2.83% |
| 2007-02-05 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.060 | 836,000 | 878,120 | 1.0504 | 0.976 | 0.976 | 0.985 | 0.948 | 0.976 | 908,098 | 0.9670 | 1.92% |
| 2007-02-02 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.080 | 456,000 | 481,960 | 1.0569 | 0.957 | 0.957 | 0.967 | 0.957 | 0.994 | 495,326 | 0.9730 | -0.95% |
| 2007-02-01 | 0 | 1.050 | 1.050 | 1.070 | 1.040 | 1.100 | 664,000 | 709,680 | 1.0688 | 0.967 | 0.967 | 0.985 | 0.957 | 1.013 | 721,265 | 0.9839 | -2.78% |
| 2007-01-31 | 0 | 1.080 | 1.080 | 1.100 | 1.020 | 1.100 | 2,992,000 | 3,196,360 | 1.0683 | 0.994 | 0.994 | 1.013 | 0.939 | 1.013 | 3,250,036 | 0.9835 | 2.86% |
| 2007-01-30 | 0 | 1.050 | 1.040 | 1.050 | 0.970 | 1.050 | 1,768,000 | 1,778,080 | 1.0057 | 0.967 | 0.957 | 0.967 | 0.893 | 0.967 | 1,920,476 | 0.9259 | 8.25% |
| 2007-01-29 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.990 | 212,000 | 206,800 | 0.9755 | 0.893 | 0.893 | 0.902 | 0.884 | 0.911 | 230,283 | 0.8980 | 1.04% |
| 2007-01-26 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.990 | 500,000 | 488,320 | 0.9766 | 0.884 | 0.884 | 0.893 | 0.884 | 0.911 | 543,121 | 0.8991 | -2.04% |
| 2007-01-25 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 776,000 | 757,480 | 0.9761 | 0.902 | 0.893 | 0.902 | 0.893 | 0.911 | 842,924 | 0.8986 | 1.03% |
| 2007-01-24 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 384,000 | 371,400 | 0.9672 | 0.893 | 0.893 | 0.902 | 0.875 | 0.902 | 417,117 | 0.8904 | 2.11% |
| 2007-01-23 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 1.000 | 1,400,000 | 1,373,520 | 0.9811 | 0.875 | 0.875 | 0.893 | 0.875 | 0.921 | 1,520,739 | 0.9032 | -3.06% |
| 2007-01-22 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 660,000 | 640,680 | 0.9707 | 0.902 | 0.893 | 0.902 | 0.875 | 0.902 | 716,920 | 0.8937 | 3.16% |
| 2007-01-19 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 1,024,000 | 963,840 | 0.9413 | 0.875 | 0.865 | 0.875 | 0.856 | 0.875 | 1,112,312 | 0.8665 | 2.15% |
| 2007-01-18 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 364,000 | 334,120 | 0.9179 | 0.856 | 0.847 | 0.856 | 0.838 | 0.856 | 395,392 | 0.8450 | 2.20% |
| 2007-01-17 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 264,000 | 240,800 | 0.9121 | 0.838 | 0.838 | 0.847 | 0.838 | 0.856 | 286,768 | 0.8397 | 1.11% |
| 2007-01-16 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.920 | 480,000 | 433,640 | 0.9034 | 0.829 | 0.829 | 0.856 | 0.829 | 0.847 | 521,396 | 0.8317 | 0.00% |
| 2007-01-15 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 232,000 | 210,120 | 0.9057 | 0.829 | 0.829 | 0.847 | 0.829 | 0.838 | 252,008 | 0.8338 | -1.10% |
| 2007-01-12 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 208,000 | 190,480 | 0.9158 | 0.838 | 0.838 | 0.847 | 0.829 | 0.847 | 225,938 | 0.8431 | 1.11% |
| 2007-01-11 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 1,772,000 | 1,594,840 | 0.9000 | 0.829 | 0.829 | 0.838 | 0.829 | 0.838 | 1,924,821 | 0.8286 | 0.00% |
| 2007-01-10 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 1,056,000 | 950,880 | 0.9005 | 0.829 | 0.829 | 0.838 | 0.829 | 0.838 | 1,147,072 | 0.8290 | 0.00% |
| 2007-01-09 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 1,284,000 | 1,158,000 | 0.9019 | 0.829 | 0.829 | 0.838 | 0.829 | 0.838 | 1,394,735 | 0.8303 | 0.00% |
| 2007-01-08 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.940 | 1,688,000 | 1,525,800 | 0.9039 | 0.829 | 0.829 | 0.838 | 0.819 | 0.865 | 1,833,576 | 0.8321 | -3.23% |
| 2007-01-05 | 0 | 0.930 | 0.920 | 0.940 | 0.880 | 0.940 | 3,252,000 | 2,949,920 | 0.9071 | 0.856 | 0.847 | 0.865 | 0.810 | 0.865 | 3,532,459 | 0.8351 | 3.33% |
| 2007-01-04 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 2,792,000 | 2,513,160 | 0.9001 | 0.829 | 0.819 | 0.829 | 0.819 | 0.847 | 3,032,788 | 0.8287 | -1.10% |
| 2007-01-03 | 0 | 0.910 | 0.890 | 0.910 | 0.870 | 0.910 | 2,688,000 | 2,414,520 | 0.8983 | 0.838 | 0.819 | 0.838 | 0.801 | 0.838 | 2,919,818 | 0.8269 | 5.81% |
| 2007-01-02 | 0 | 0.860 | 0.850 | 0.870 | 0.830 | 0.860 | 1,548,000 | 1,308,440 | 0.8452 | 0.792 | 0.783 | 0.801 | 0.764 | 0.792 | 1,681,503 | 0.7781 | 2.38% |
| 2006-12-29 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.860 | 360,000 | 304,320 | 0.8453 | 0.773 | 0.773 | 0.792 | 0.764 | 0.792 | 391,047 | 0.7782 | -2.33% |
| 2006-12-28 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.860 | 944,000 | 804,160 | 0.8519 | 0.792 | 0.792 | 0.801 | 0.783 | 0.792 | 1,025,412 | 0.7842 | 1.18% |
| 2006-12-27 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 792,000 | 679,440 | 0.8579 | 0.783 | 0.783 | 0.792 | 0.773 | 0.792 | 860,304 | 0.7898 | 1.19% |
| 2006-12-22 | 0 | 0.840 | 0.840 | 0.870 | 0.830 | 0.900 | 1,156,000 | 994,280 | 0.8601 | 0.773 | 0.773 | 0.801 | 0.764 | 0.829 | 1,255,696 | 0.7918 | -3.45% |
| 2006-12-21 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 980,000 | 860,400 | 0.8780 | 0.801 | 0.801 | 0.819 | 0.801 | 0.819 | 1,064,517 | 0.8083 | 0.00% |
| 2006-12-20 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.900 | 1,292,000 | 1,144,600 | 0.8859 | 0.801 | 0.792 | 0.810 | 0.801 | 0.829 | 1,403,425 | 0.8156 | -2.25% |
| 2006-12-19 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.900 | 2,424,000 | 2,162,000 | 0.8919 | 0.819 | 0.819 | 0.847 | 0.819 | 0.829 | 2,633,051 | 0.8211 | -1.11% |
| 2006-12-18 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.910 | 1,424,000 | 1,278,520 | 0.8978 | 0.829 | 0.829 | 0.838 | 0.801 | 0.838 | 1,546,809 | 0.8266 | 4.65% |
| 2006-12-15 | 0 | 0.860 | 0.880 | 0.900 | 0.850 | 0.900 | 948,000 | 826,680 | 0.8720 | 0.792 | 0.810 | 0.829 | 0.783 | 0.829 | 1,029,757 | 0.8028 | -3.37% |
| 2006-12-14 | 0 | 0.890 | 0.860 | 0.900 | 0.860 | 0.900 | 964,000 | 843,560 | 0.8751 | 0.819 | 0.792 | 0.829 | 0.792 | 0.829 | 1,047,137 | 0.8056 | -1.11% |
| 2006-12-13 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.900 | 296,000 | 264,840 | 0.8947 | 0.829 | 0.819 | 0.838 | 0.819 | 0.829 | 321,528 | 0.8237 | 1.12% |
| 2006-12-12 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.900 | 1,208,000 | 1,071,880 | 0.8873 | 0.819 | 0.810 | 0.829 | 0.801 | 0.829 | 1,312,180 | 0.8169 | -1.11% |
| 2006-12-11 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 1,348,000 | 1,212,600 | 0.8996 | 0.829 | 0.819 | 0.829 | 0.819 | 0.847 | 1,464,254 | 0.8281 | 0.00% |
| 2006-12-08 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 410,000 | 369,840 | 0.9020 | 0.829 | 0.829 | 0.838 | 0.829 | 0.847 | 445,359 | 0.8304 | -1.10% |
| 2006-12-07 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 224,000 | 203,960 | 0.9105 | 0.838 | 0.838 | 0.847 | 0.838 | 0.847 | 243,318 | 0.8382 | -1.09% |
| 2006-12-06 | 0 | 0.920 | 0.930 | 0.940 | 0.900 | 0.940 | 3,948,000 | 3,629,960 | 0.9194 | 0.847 | 0.856 | 0.865 | 0.829 | 0.865 | 4,288,483 | 0.8464 | 2.22% |
| 2006-12-05 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.940 | 968,000 | 879,040 | 0.9081 | 0.829 | 0.810 | 0.829 | 0.829 | 0.865 | 1,051,482 | 0.8360 | -3.23% |
| 2006-12-04 | 0 | 0.930 | 0.920 | 0.930 | 0.860 | 0.940 | 68,196,000 | 61,416,240 | 0.9006 | 0.856 | 0.847 | 0.856 | 0.792 | 0.865 | 74,077,357 | 0.8291 | 8.14% |
| 2006-12-01 | 0 | 0.860 | 0.830 | 0.840 | 0.830 | 0.860 | 272,000 | 231,280 | 0.8503 | 0.792 | 0.764 | 0.773 | 0.764 | 0.792 | 295,458 | 0.7828 | 0.00% |
| 2006-11-30 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 988,000 | 847,240 | 0.8575 | 0.792 | 0.783 | 0.792 | 0.764 | 0.792 | 1,073,207 | 0.7894 | 0.00% |
| 2006-11-29 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.870 | 1,248,000 | 1,057,480 | 0.8473 | 0.792 | 0.783 | 0.792 | 0.755 | 0.801 | 1,355,630 | 0.7801 | 3.61% |
| 2006-11-28 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.860 | 3,280,000 | 2,748,040 | 0.8378 | 0.764 | 0.755 | 0.773 | 0.755 | 0.792 | 3,562,874 | 0.7713 | -5.68% |
| 2006-11-27 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.920 | 1,744,000 | 1,561,240 | 0.8952 | 0.810 | 0.801 | 0.810 | 0.801 | 0.847 | 1,894,406 | 0.8241 | -3.30% |
| 2006-11-24 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 508,000 | 467,120 | 0.9195 | 0.838 | 0.838 | 0.847 | 0.838 | 0.847 | 551,811 | 0.8465 | -2.15% |
| 2006-11-23 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.950 | 2,048,000 | 1,907,800 | 0.9315 | 0.856 | 0.847 | 0.856 | 0.829 | 0.875 | 2,224,624 | 0.8576 | 1.09% |
| 2006-11-22 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 1,052,000 | 961,440 | 0.9139 | 0.847 | 0.847 | 0.856 | 0.829 | 0.856 | 1,142,727 | 0.8414 | 0.00% |
| 2006-11-21 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 2,412,000 | 2,200,720 | 0.9124 | 0.847 | 0.838 | 0.847 | 0.829 | 0.865 | 2,620,016 | 0.8400 | -1.08% |
| 2006-11-20 | 0 | 0.930 | 0.920 | 0.930 | 0.870 | 0.960 | 3,404,000 | 3,134,520 | 0.9208 | 0.856 | 0.847 | 0.856 | 0.801 | 0.884 | 3,697,568 | 0.8477 | -4.12% |
| 2006-11-17 | 0 | 0.970 | 0.960 | 0.980 | 0.830 | 0.990 | 9,672,000 | 8,781,920 | 0.9080 | 0.893 | 0.884 | 0.902 | 0.764 | 0.911 | 10,506,132 | 0.8359 | 14.12% |
| 2006-11-16 | 0 | 0.850 | 0.820 | 0.850 | 0.810 | 0.880 | 4,916,000 | 4,109,160 | 0.8359 | 0.783 | 0.755 | 0.783 | 0.746 | 0.810 | 5,339,966 | 0.7695 | 0.00% |
| 2006-11-15 | 0 | 0.850 | 0.850 | 0.860 | 0.740 | 0.860 | 33,212,000 | 26,089,880 | 0.7856 | 0.783 | 0.783 | 0.792 | 0.681 | 0.792 | 36,076,268 | 0.7232 | 6.25% |
| 2006-11-14 | 0 | 0.800 | 0.780 | 0.800 | 0.590 | 1.060 | 54,324,000 | 43,095,640 | 0.7933 | 0.736 | 0.718 | 0.736 | 0.543 | 0.976 | 59,009,009 | 0.7303 | -24.53% |
| 2006-11-13 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.070 | 4,436,000 | 4,669,640 | 1.0527 | 0.976 | 0.967 | 0.985 | 0.957 | 0.985 | 4,818,569 | 0.9691 | 0.95% |
| 2006-11-10 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.100 | 4,848,000 | 5,198,080 | 1.0722 | 0.967 | 0.957 | 0.967 | 0.967 | 1.013 | 5,266,101 | 0.9871 | 0.00% |
| 2006-11-09 | 0 | 1.050 | 1.050 | 1.080 | 1.040 | 1.090 | 3,012,000 | 3,182,680 | 1.0567 | 0.967 | 0.967 | 0.994 | 0.957 | 1.003 | 3,271,761 | 0.9728 | -3.67% |
| 2006-11-08 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.140 | 1,492,000 | 1,653,760 | 1.1084 | 1.003 | 0.994 | 1.013 | 1.003 | 1.049 | 1,620,673 | 1.0204 | -0.91% |
| 2006-11-07 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.140 | 1,766,000 | 1,958,940 | 1.1093 | 1.013 | 0.994 | 1.013 | 1.003 | 1.049 | 1,918,303 | 1.0212 | 0.92% |
| 2006-11-06 | 0 | 1.090 | 1.060 | 1.090 | 1.060 | 1.090 | 72,000 | 77,720 | 1.0794 | 1.003 | 0.976 | 1.003 | 0.976 | 1.003 | 78,209 | 0.9937 | 0.93% |
| 2006-11-03 | 0 | 1.080 | 1.050 | 1.080 | 1.060 | 1.090 | 368,000 | 395,280 | 1.0741 | 0.994 | 0.967 | 0.994 | 0.976 | 1.003 | 399,737 | 0.9889 | -0.92% |
| 2006-11-02 | 0 | 1.090 | 1.030 | 1.090 | 1.050 | 1.090 | 416,000 | 440,880 | 1.0598 | 1.003 | 0.948 | 1.003 | 0.967 | 1.003 | 451,877 | 0.9757 | 2.83% |
| 2006-11-01 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 532,000 | 563,520 | 1.0592 | 0.976 | 0.967 | 0.976 | 0.967 | 0.976 | 577,881 | 0.9751 | 0.00% |
| 2006-10-31 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.070 | 324,000 | 341,280 | 1.0533 | 0.976 | 0.967 | 0.985 | 0.957 | 0.985 | 351,942 | 0.9697 | 0.00% |
| 2006-10-27 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.090 | 1,084,000 | 1,154,560 | 1.0651 | 0.976 | 0.957 | 0.976 | 0.948 | 1.003 | 1,177,486 | 0.9805 | -2.75% |
| 2006-10-26 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.120 | 1,696,000 | 1,872,160 | 1.1039 | 1.003 | 1.003 | 1.022 | 1.003 | 1.031 | 1,842,266 | 1.0162 | -0.91% |
| 2006-10-25 | 0 | 1.100 | 1.090 | 1.100 | 1.040 | 1.120 | 2,588,000 | 2,773,280 | 1.0716 | 1.013 | 1.003 | 1.013 | 0.957 | 1.031 | 2,811,194 | 0.9865 | 5.77% |
| 2006-10-24 | 0 | 1.040 | 1.020 | 1.040 | 0.980 | 1.050 | 4,160,000 | 4,192,480 | 1.0078 | 0.957 | 0.939 | 0.957 | 0.902 | 0.967 | 4,518,767 | 0.9278 | 4.00% |
| 2006-10-23 | 0 | 1.000 | 0.990 | 1.020 | 0.990 | 1.010 | 408,000 | 408,880 | 1.0022 | 0.921 | 0.911 | 0.939 | 0.911 | 0.930 | 443,187 | 0.9226 | 0.00% |
| 2006-10-20 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 384,000 | 384,960 | 1.0025 | 0.921 | 0.911 | 0.921 | 0.911 | 0.930 | 417,117 | 0.9229 | -0.99% |
| 2006-10-19 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 636,000 | 640,680 | 1.0074 | 0.930 | 0.921 | 0.939 | 0.921 | 0.939 | 690,850 | 0.9274 | 1.00% |
| 2006-10-18 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 840,000 | 849,320 | 1.0111 | 0.921 | 0.921 | 0.939 | 0.921 | 0.948 | 912,443 | 0.9308 | -1.96% |
| 2006-10-17 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 24,000 | 24,480 | 1.0200 | 0.939 | 0.939 | 0.967 | 0.939 | 0.939 | 26,070 | 0.9390 | -2.86% |
| 2006-10-16 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.090 | 2,332,000 | 2,474,400 | 1.0611 | 0.967 | 0.967 | 0.976 | 0.957 | 1.003 | 2,533,116 | 0.9768 | -3.67% |
| 2006-10-13 | 0 | 1.090 | 1.090 | 1.110 | 1.050 | 1.130 | 3,904,000 | 4,299,320 | 1.1013 | 1.003 | 1.003 | 1.022 | 0.967 | 1.040 | 4,240,689 | 1.0138 | 3.81% |
| 2006-10-12 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.050 | 996,000 | 1,046,560 | 1.0508 | 0.967 | 0.957 | 0.976 | 0.948 | 0.967 | 1,081,897 | 0.9673 | 1.94% |
| 2006-10-11 | 0 | 1.030 | 1.010 | 1.030 | 0.970 | 1.040 | 1,236,000 | 1,244,120 | 1.0066 | 0.948 | 0.930 | 0.948 | 0.893 | 0.957 | 1,342,595 | 0.9267 | 7.29% |
| 2006-10-10 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 696,000 | 668,080 | 0.9599 | 0.884 | 0.875 | 0.884 | 0.875 | 0.884 | 756,024 | 0.8837 | 1.05% |
| 2006-10-09 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.970 | 876,000 | 843,000 | 0.9623 | 0.875 | 0.875 | 0.893 | 0.875 | 0.893 | 951,548 | 0.8859 | -2.06% |
| 2006-10-06 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 1,324,000 | 1,284,000 | 0.9698 | 0.893 | 0.884 | 0.902 | 0.884 | 0.902 | 1,438,184 | 0.8928 | 0.00% |
| 2006-10-05 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 518,000 | 506,260 | 0.9773 | 0.893 | 0.893 | 0.902 | 0.893 | 0.902 | 562,673 | 0.8997 | 3.19% |
| 2006-10-04 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.990 | 1,364,000 | 1,310,480 | 0.9608 | 0.865 | 0.865 | 0.875 | 0.865 | 0.911 | 1,481,634 | 0.8845 | -6.93% |
| 2006-10-03 | 0 | 1.010 | 0.990 | 1.030 | 1.010 | 1.010 | 16,000 | 16,160 | 1.0100 | 0.930 | 0.911 | 0.948 | 0.930 | 0.930 | 17,380 | 0.9298 | -1.94% |
| 2006-09-29 | 0 | 1.030 | 1.000 | 1.030 | 0.990 | 1.030 | 980,000 | 985,640 | 1.0058 | 0.948 | 0.921 | 0.948 | 0.911 | 0.948 | 1,064,517 | 0.9259 | 3.00% |
| 2006-09-28 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.000 | 668,000 | 666,240 | 0.9974 | 0.921 | 0.911 | 0.930 | 0.911 | 0.921 | 725,610 | 0.9182 | 0.00% |
| 2006-09-27 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 1,420,000 | 1,417,680 | 0.9984 | 0.921 | 0.911 | 0.921 | 0.911 | 0.939 | 1,542,464 | 0.9191 | 1.01% |
| 2006-09-26 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.030 | 956,000 | 966,120 | 1.0106 | 0.911 | 0.902 | 0.911 | 0.902 | 0.948 | 1,038,447 | 0.9304 | -3.88% |
| 2006-09-25 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 224,000 | 230,520 | 1.0291 | 0.948 | 0.948 | 0.957 | 0.939 | 0.957 | 243,318 | 0.9474 | -1.90% |
| 2006-09-22 | 0 | 1.050 | 1.050 | 1.080 | 1.040 | 1.060 | 1,640,000 | 1,725,720 | 1.0523 | 0.967 | 0.967 | 0.994 | 0.957 | 0.976 | 1,781,437 | 0.9687 | -0.94% |
| 2006-09-21 | 0 | 1.060 | 1.040 | 1.080 | 1.040 | 1.100 | 1,132,000 | 1,209,000 | 1.0680 | 0.976 | 0.957 | 0.994 | 0.957 | 1.013 | 1,229,626 | 0.9832 | 2.91% |
| 2006-09-20 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.050 | 532,000 | 557,000 | 1.0470 | 0.948 | 0.939 | 0.957 | 0.948 | 0.957 | 583,491 | 0.9546 | -1.89% |
| 2006-09-19 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.100 | 960,000 | 1,038,800 | 1.0821 | 0.966 | 0.966 | 0.976 | 0.966 | 1.003 | 1,052,916 | 0.9866 | -3.64% |
| 2006-09-18 | 0 | 1.100 | 1.070 | 1.110 | 1.080 | 1.110 | 1,784,000 | 1,959,920 | 1.0986 | 1.003 | 0.976 | 1.012 | 0.985 | 1.012 | 1,956,670 | 1.0017 | 0.00% |
| 2006-09-15 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.160 | 1,272,000 | 1,405,920 | 1.1053 | 1.003 | 1.003 | 1.021 | 1.003 | 1.058 | 1,395,114 | 1.0077 | -5.17% |
| 2006-09-14 | 0 | 1.160 | 1.130 | 1.160 | 1.130 | 1.160 | 372,000 | 425,000 | 1.1425 | 1.058 | 1.030 | 1.058 | 1.030 | 1.058 | 408,005 | 1.0417 | 2.65% |
| 2006-09-13 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.160 | 1,280,000 | 1,449,560 | 1.1325 | 1.030 | 1.030 | 1.039 | 1.012 | 1.058 | 1,403,889 | 1.0325 | 2.73% |
| 2006-09-12 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.120 | 836,000 | 922,480 | 1.1034 | 1.003 | 1.003 | 1.021 | 0.994 | 1.021 | 916,915 | 1.0061 | -1.79% |
| 2006-09-11 | 0 | 1.120 | 1.110 | 1.130 | 1.120 | 1.190 | 744,000 | 844,360 | 1.1349 | 1.021 | 1.012 | 1.030 | 1.021 | 1.085 | 816,010 | 1.0347 | -5.08% |
| 2006-09-08 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.200 | 784,000 | 913,760 | 1.1655 | 1.076 | 1.076 | 1.085 | 1.049 | 1.094 | 859,882 | 1.0627 | 2.61% |
| 2006-09-07 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.160 | 612,000 | 701,880 | 1.1469 | 1.049 | 1.049 | 1.058 | 1.021 | 1.058 | 671,234 | 1.0457 | 0.00% |
| 2006-09-06 | 0 | 1.150 | 1.150 | 1.160 | 1.100 | 1.240 | 2,992,000 | 3,381,560 | 1.1302 | 1.049 | 1.049 | 1.058 | 1.003 | 1.131 | 3,281,590 | 1.0305 | -2.54% |
| 2006-09-05 | 0 | 1.180 | 1.180 | 1.200 | 0.950 | 1.200 | 6,840,000 | 7,720,200 | 1.1287 | 1.076 | 1.076 | 1.094 | 0.866 | 1.094 | 7,502,030 | 1.0291 | 24.21% |
| 2006-09-04 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 1,376,000 | 1,305,000 | 0.9484 | 0.866 | 0.857 | 0.866 | 0.848 | 0.884 | 1,509,180 | 0.8647 | 1.06% |
| 2006-09-01 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.960 | 1,840,000 | 1,724,440 | 0.9372 | 0.857 | 0.848 | 0.866 | 0.839 | 0.875 | 2,018,090 | 0.8545 | -2.08% |
| 2006-08-31 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 1.020 | 1,556,000 | 1,538,960 | 0.9890 | 0.875 | 0.866 | 0.875 | 0.875 | 0.930 | 1,706,602 | 0.9018 | -4.95% |
| 2006-08-30 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.060 | 1,168,000 | 1,216,040 | 1.0411 | 0.921 | 0.921 | 0.957 | 0.921 | 0.966 | 1,281,048 | 0.9493 | -4.72% |
| 2006-08-29 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.070 | 1,444,000 | 1,509,920 | 1.0457 | 0.966 | 0.966 | 0.976 | 0.939 | 0.976 | 1,583,762 | 0.9534 | 6.00% |
| 2006-08-28 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.090 | 2,348,000 | 2,377,560 | 1.0126 | 0.912 | 0.912 | 0.921 | 0.912 | 0.994 | 2,575,258 | 0.9232 | -8.26% |
| 2006-08-25 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.160 | 1,092,000 | 1,220,480 | 1.1177 | 0.994 | 0.994 | 1.021 | 0.994 | 1.058 | 1,197,693 | 1.0190 | -6.84% |
| 2006-08-24 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.180 | 1,616,000 | 1,874,440 | 1.1599 | 1.067 | 1.049 | 1.067 | 1.049 | 1.076 | 1,772,409 | 1.0576 | -0.85% |
| 2006-08-23 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.190 | 1,640,000 | 1,925,880 | 1.1743 | 1.076 | 1.076 | 1.085 | 1.067 | 1.085 | 1,798,732 | 1.0707 | -0.84% |
| 2006-08-22 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.210 | 832,000 | 994,480 | 1.1953 | 1.085 | 1.076 | 1.094 | 1.085 | 1.103 | 912,528 | 1.0898 | 0.00% |
| 2006-08-21 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.210 | 3,492,000 | 4,122,520 | 1.1806 | 1.085 | 1.076 | 1.085 | 1.067 | 1.103 | 3,829,984 | 1.0764 | -0.83% |
| 2006-08-18 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.220 | 1,820,000 | 2,193,320 | 1.2051 | 1.094 | 1.094 | 1.112 | 1.085 | 1.112 | 1,996,154 | 1.0988 | -2.44% |
| 2006-08-17 | 0 | 1.230 | 1.220 | 1.250 | 1.220 | 1.270 | 896,000 | 1,108,600 | 1.2373 | 1.121 | 1.112 | 1.140 | 1.112 | 1.158 | 982,722 | 1.1281 | -2.38% |
| 2006-08-16 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.320 | 4,256,000 | 5,383,080 | 1.2648 | 1.149 | 1.140 | 1.149 | 1.121 | 1.204 | 4,667,930 | 1.1532 | 5.88% |
| 2006-08-15 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.270 | 2,128,000 | 2,586,760 | 1.2156 | 1.085 | 1.076 | 1.085 | 1.067 | 1.158 | 2,333,965 | 1.1083 | -5.56% |
| 2006-08-14 | 0 | 1.260 | 1.230 | 1.260 | 1.220 | 1.330 | 1,732,000 | 2,230,280 | 1.2877 | 1.149 | 1.121 | 1.149 | 1.112 | 1.213 | 1,899,637 | 1.1741 | -5.97% |
| 2006-08-11 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 2,056,000 | 2,754,240 | 1.3396 | 1.222 | 1.213 | 1.222 | 1.213 | 1.231 | 2,254,996 | 1.2214 | 0.00% |
| 2006-08-10 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.340 | 3,812,000 | 5,069,840 | 1.3300 | 1.222 | 1.213 | 1.222 | 1.204 | 1.222 | 4,180,956 | 1.2126 | 1.52% |
| 2006-08-09 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.330 | 960,000 | 1,275,200 | 1.3283 | 1.204 | 1.204 | 1.213 | 1.204 | 1.213 | 1,052,916 | 1.2111 | -1.49% |
| 2006-08-08 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 668,000 | 895,200 | 1.3401 | 1.222 | 1.213 | 1.222 | 1.213 | 1.231 | 732,654 | 1.2219 | 0.00% |
| 2006-08-07 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.350 | 1,176,000 | 1,572,160 | 1.3369 | 1.222 | 1.222 | 1.231 | 1.213 | 1.231 | 1,289,823 | 1.2189 | 0.00% |
| 2006-08-04 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.360 | 1,544,000 | 2,082,080 | 1.3485 | 1.222 | 1.222 | 1.231 | 1.222 | 1.240 | 1,693,441 | 1.2295 | -1.47% |
| 2006-08-03 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 308,000 | 417,160 | 1.3544 | 1.240 | 1.240 | 1.249 | 1.231 | 1.249 | 337,811 | 1.2349 | 0.74% |
| 2006-08-02 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 212,000 | 287,400 | 1.3557 | 1.231 | 1.231 | 1.240 | 1.231 | 1.240 | 232,519 | 1.2360 | 0.00% |
| 2006-08-01 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.380 | 348,000 | 471,360 | 1.3545 | 1.231 | 1.231 | 1.240 | 1.231 | 1.258 | 381,682 | 1.2350 | -2.17% |
| 2006-07-31 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.400 | 2,312,000 | 3,158,160 | 1.3660 | 1.258 | 1.240 | 1.258 | 1.231 | 1.276 | 2,535,774 | 1.2454 | 2.99% |
| 2006-07-28 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.360 | 912,000 | 1,227,040 | 1.3454 | 1.222 | 1.222 | 1.231 | 1.222 | 1.240 | 1,000,271 | 1.2267 | -0.74% |
| 2006-07-27 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 3,816,000 | 5,151,960 | 1.3501 | 1.231 | 1.231 | 1.240 | 1.231 | 1.240 | 4,185,343 | 1.2310 | 0.00% |
| 2006-07-26 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.350 | 656,000 | 885,600 | 1.3500 | 1.231 | 1.231 | 1.240 | 1.231 | 1.231 | 719,493 | 1.2309 | 0.00% |
| 2006-07-25 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 284,000 | 383,600 | 1.3507 | 1.231 | 1.231 | 1.240 | 1.231 | 1.240 | 311,488 | 1.2315 | -0.74% |
| 2006-07-24 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 208,000 | 281,400 | 1.3529 | 1.240 | 1.240 | 1.249 | 1.231 | 1.249 | 228,132 | 1.2335 | 0.74% |
| 2006-07-21 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 816,000 | 1,101,720 | 1.3501 | 1.231 | 1.231 | 1.240 | 1.231 | 1.240 | 894,979 | 1.2310 | 0.00% |
| 2006-07-20 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 448,000 | 605,920 | 1.3525 | 1.231 | 1.231 | 1.240 | 1.231 | 1.240 | 491,361 | 1.2331 | 0.00% |
| 2006-07-19 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.370 | 528,000 | 713,920 | 1.3521 | 1.231 | 1.231 | 1.249 | 1.231 | 1.249 | 579,104 | 1.2328 | -2.17% |
| 2006-07-18 | 0 | 1.380 | 1.360 | 1.380 | 1.370 | 1.430 | 2,732,000 | 3,793,200 | 1.3884 | 1.258 | 1.240 | 1.258 | 1.249 | 1.304 | 2,996,425 | 1.2659 | 0.73% |
| 2006-07-17 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.370 | 396,000 | 535,840 | 1.3531 | 1.249 | 1.249 | 1.258 | 1.231 | 1.249 | 434,328 | 1.2337 | 0.74% |
| 2006-07-14 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.360 | 2,260,000 | 3,053,720 | 1.3512 | 1.240 | 1.240 | 1.249 | 1.231 | 1.240 | 2,478,741 | 1.2320 | 0.74% |
| 2006-07-13 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 548,000 | 740,440 | 1.3512 | 1.231 | 1.231 | 1.240 | 1.231 | 1.240 | 601,040 | 1.2319 | 0.00% |
| 2006-07-12 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 724,000 | 977,920 | 1.3507 | 1.231 | 1.231 | 1.240 | 1.231 | 1.240 | 794,075 | 1.2315 | 0.00% |
| 2006-07-11 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.370 | 1,428,000 | 1,941,360 | 1.3595 | 1.231 | 1.231 | 1.249 | 1.231 | 1.249 | 1,566,213 | 1.2395 | -1.46% |
| 2006-07-10 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.370 | 1,097,000 | 1,501,970 | 1.3692 | 1.249 | 1.240 | 1.258 | 1.240 | 1.249 | 1,203,176 | 1.2483 | 0.00% |
| 2006-07-07 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.370 | 2,292,000 | 3,139,320 | 1.3697 | 1.249 | 1.240 | 1.249 | 1.240 | 1.249 | 2,513,838 | 1.2488 | 1.48% |
| 2006-07-06 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.370 | 1,956,000 | 2,647,080 | 1.3533 | 1.231 | 1.231 | 1.240 | 1.231 | 1.249 | 2,145,317 | 1.2339 | -0.74% |
| 2006-07-05 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.370 | 104,000 | 141,920 | 1.3646 | 1.240 | 1.240 | 1.249 | 1.240 | 1.249 | 114,066 | 1.2442 | -0.73% |
| 2006-07-04 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.400 | 844,000 | 1,165,080 | 1.3804 | 1.249 | 1.249 | 1.258 | 1.231 | 1.276 | 925,689 | 1.2586 | 0.74% |
| 2006-07-03 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.380 | 1,776,000 | 2,419,680 | 1.3624 | 1.240 | 1.231 | 1.249 | 1.231 | 1.258 | 1,947,895 | 1.2422 | -2.16% |
| 2006-06-30 | 0 | 1.390 | 1.360 | 1.390 | 1.380 | 1.410 | 4,048,000 | 5,643,720 | 1.3942 | 1.267 | 1.240 | 1.267 | 1.258 | 1.286 | 4,439,798 | 1.2712 | 0.00% |
| 2006-06-29 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.400 | 1,312,000 | 1,825,240 | 1.3912 | 1.267 | 1.267 | 1.276 | 1.240 | 1.276 | 1,438,986 | 1.2684 | 0.72% |
| 2006-06-28 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.400 | 2,652,000 | 3,617,520 | 1.3641 | 1.258 | 1.258 | 1.267 | 1.231 | 1.276 | 2,908,682 | 1.2437 | 0.73% |
| 2006-06-27 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.400 | 1,028,000 | 1,408,240 | 1.3699 | 1.249 | 1.249 | 1.258 | 1.240 | 1.276 | 1,127,498 | 1.2490 | -2.14% |
| 2006-06-26 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.450 | 3,044,000 | 4,321,000 | 1.4195 | 1.276 | 1.267 | 1.276 | 1.240 | 1.322 | 3,338,623 | 1.2942 | 2.94% |
| 2006-06-23 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.370 | 2,144,000 | 2,913,720 | 1.3590 | 1.240 | 1.231 | 1.240 | 1.231 | 1.249 | 2,351,513 | 1.2391 | 0.00% |
| 2006-06-22 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.370 | 1,256,000 | 1,705,160 | 1.3576 | 1.240 | 1.231 | 1.249 | 1.231 | 1.249 | 1,377,566 | 1.2378 | 0.74% |
| 2006-06-21 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.390 | 876,000 | 1,190,800 | 1.3594 | 1.231 | 1.231 | 1.240 | 1.222 | 1.267 | 960,786 | 1.2394 | 1.50% |
| 2006-06-20 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.340 | 1,560,000 | 2,075,800 | 1.3306 | 1.213 | 1.213 | 1.231 | 1.204 | 1.222 | 1,710,989 | 1.2132 | 0.00% |
| 2006-06-19 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.350 | 1,500,000 | 2,011,680 | 1.3411 | 1.213 | 1.213 | 1.222 | 1.213 | 1.231 | 1,645,182 | 1.2228 | -1.48% |
| 2006-06-16 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 1,080,000 | 1,459,880 | 1.3517 | 1.231 | 1.231 | 1.240 | 1.222 | 1.249 | 1,184,531 | 1.2325 | 0.75% |
| 2006-06-15 | 0 | 1.340 | 1.340 | 1.350 | 1.310 | 1.350 | 1,020,000 | 1,364,920 | 1.3382 | 1.222 | 1.222 | 1.231 | 1.194 | 1.231 | 1,118,724 | 1.2201 | 3.88% |
| 2006-06-14 | 0 | 1.290 | 1.320 | 1.330 | 1.290 | 1.390 | 1,020,000 | 1,352,840 | 1.3263 | 1.176 | 1.204 | 1.213 | 1.176 | 1.267 | 1,118,724 | 1.2093 | -4.44% |
| 2006-06-13 | 0 | 1.350 | 1.350 | 1.360 | 1.310 | 1.390 | 1,328,000 | 1,789,480 | 1.3475 | 1.231 | 1.231 | 1.240 | 1.194 | 1.267 | 1,456,534 | 1.2286 | -2.88% |
| 2006-06-12 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.400 | 624,000 | 868,240 | 1.3914 | 1.267 | 1.258 | 1.276 | 1.258 | 1.276 | 684,396 | 1.2686 | -1.42% |
| 2006-06-09 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.410 | 856,000 | 1,203,280 | 1.4057 | 1.286 | 1.286 | 1.295 | 1.276 | 1.286 | 938,851 | 1.2817 | 0.00% |
| 2006-06-08 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.450 | 4,672,000 | 6,574,760 | 1.4073 | 1.286 | 1.286 | 1.295 | 1.267 | 1.322 | 5,124,194 | 1.2831 | -0.70% |
| 2006-06-07 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.440 | 1,308,000 | 1,871,520 | 1.4308 | 1.295 | 1.295 | 1.313 | 1.295 | 1.313 | 1,434,599 | 1.3046 | -2.74% |
| 2006-06-06 | 0 | 1.460 | 1.450 | 1.470 | 1.420 | 1.470 | 3,264,000 | 4,734,920 | 1.4506 | 1.331 | 1.322 | 1.340 | 1.295 | 1.340 | 3,579,916 | 1.3226 | -1.35% |
| 2006-06-05 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.510 | 2,700,000 | 3,998,760 | 1.4810 | 1.349 | 1.349 | 1.359 | 1.331 | 1.377 | 2,961,328 | 1.3503 | -2.63% |
| 2006-06-02 | 0 | 1.520 | 1.510 | 1.520 | 1.340 | 1.520 | 7,312,000 | 10,525,400 | 1.4395 | 1.386 | 1.377 | 1.386 | 1.222 | 1.386 | 8,019,714 | 1.3124 | 12.59% |
| 2006-06-01 | 0 | 1.350 | 1.340 | 1.360 | 1.310 | 1.380 | 6,188,000 | 8,291,120 | 1.3399 | 1.231 | 1.222 | 1.240 | 1.194 | 1.258 | 6,786,924 | 1.2216 | -2.17% |
| 2006-05-30 | 0 | 1.380 | 1.400 | 1.410 | 1.360 | 1.440 | 4,348,000 | 6,124,560 | 1.4086 | 1.258 | 1.276 | 1.286 | 1.240 | 1.313 | 4,768,834 | 1.2843 | -2.82% |
| 2006-05-29 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.420 | 4,156,000 | 5,852,480 | 1.4082 | 1.295 | 1.286 | 1.295 | 1.267 | 1.295 | 4,558,251 | 1.2839 | 0.00% |
| 2006-05-26 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.450 | 4,184,000 | 5,909,240 | 1.4123 | 1.295 | 1.295 | 1.304 | 1.276 | 1.322 | 4,588,961 | 1.2877 | -0.70% |
| 2006-05-25 | 0 | 1.430 | 1.430 | 1.440 | 1.340 | 1.510 | 11,188,000 | 15,748,240 | 1.4076 | 1.304 | 1.304 | 1.313 | 1.222 | 1.377 | 12,270,864 | 1.2834 | -5.30% |
| 2006-05-24 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.560 | 7,688,000 | 11,652,960 | 1.5157 | 1.377 | 1.377 | 1.386 | 1.368 | 1.422 | 8,432,106 | 1.3820 | -1.95% |
| 2006-05-23 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.560 | 3,244,000 | 5,001,640 | 1.5418 | 1.404 | 1.404 | 1.413 | 1.386 | 1.422 | 3,557,980 | 1.4058 | 0.00% |
| 2006-05-22 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.610 | 24,352,000 | 38,323,320 | 1.5737 | 1.404 | 1.404 | 1.413 | 1.395 | 1.468 | 26,708,981 | 1.4348 | -3.14% |
| 2006-05-19 | 0 | 1.590 | 1.600 | 1.610 | 1.580 | 1.680 | 12,056,000 | 19,691,760 | 1.6334 | 1.450 | 1.459 | 1.468 | 1.441 | 1.532 | 13,222,876 | 1.4892 | 0.00% |
| 2006-05-18 | 0 | 1.590 | 1.590 | 1.600 | 1.510 | 1.600 | 10,828,000 | 16,870,440 | 1.5580 | 1.450 | 1.450 | 1.459 | 1.377 | 1.459 | 11,876,021 | 1.4205 | 1.27% |
| 2006-05-17 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.610 | 19,788,000 | 31,311,640 | 1.5824 | 1.431 | 1.422 | 1.431 | 1.404 | 1.468 | 21,703,241 | 1.4427 | 2.61% |
| 2006-05-16 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.560 | 15,068,000 | 22,928,560 | 1.5217 | 1.395 | 1.386 | 1.395 | 1.368 | 1.422 | 16,526,402 | 1.3874 | 1.32% |
| 2006-05-15 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.570 | 56,092,000 | 85,221,400 | 1.5193 | 1.377 | 1.377 | 1.386 | 1.368 | 1.431 | 61,521,033 | 1.3852 | -0.66% |
| 2006-05-12 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.660 | 47,544,000 | 75,521,720 | 1.5885 | 1.386 | 1.377 | 1.386 | 1.377 | 1.514 | 52,145,689 | 1.4483 | -10.06% |
| 2006-05-11 | 0 | 1.690 | 1.690 | 1.700 | 1.620 | 1.970 | 259,928,000 | 466,184,340 | 1.7935 | 1.541 | 1.541 | 1.550 | 1.477 | 1.796 | 285,085,913 | 1.6352 |
Copyright & disclaimer, Privacy policy