China Nonferrous Metals Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08306  2005-02-28  2015-03-31  2019-08-16
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-08-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-08-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-08-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-08-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-08-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-08-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-08-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-08-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-08-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-08-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-08-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-31 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-07-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-06-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-06-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-06-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-06-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-06-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-06-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-06-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-06-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-06-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-06-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-06-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-06-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-06-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-06-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-06-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-06-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-06-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-06-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-06-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-05-31 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-05-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-05-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-05-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-05-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-05-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-05-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-05-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-05-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-05-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-05-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-05-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-05-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-05-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-05-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-05-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-05-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-05-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-05-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-05-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-05-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-04-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-04-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-04-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-04-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-04-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-04-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-04-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-04-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-04-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-04-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-04-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-04-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-04-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-04-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-04-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-04-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-04-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-04-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-04-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-03-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-03-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-03-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-03-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-03-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-03-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-03-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-03-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-03-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-03-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-03-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-03-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-03-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-03-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-03-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-03-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-03-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-03-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-03-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-03-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-03-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-02-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-02-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-02-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-02-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-02-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-02-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-02-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-02-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-02-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-02-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-02-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-02-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-02-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-02-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-02-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-02-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-02-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-31 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2019-01-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-12-31 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-12-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-12-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-12-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-12-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-12-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-12-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-12-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-12-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-12-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-12-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-12-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-12-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-12-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-12-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-12-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-12-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-12-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-12-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-11-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-10-31 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-10-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-10-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-10-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-10-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-10-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-10-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-10-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-10-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-10-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-10-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-10-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-10-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-10-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-10-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-10-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-10-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-10-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-10-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-10-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-10-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-09-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-09-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-09-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-09-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-09-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-09-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-09-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-09-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-09-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-09-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-09-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-09-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-09-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-09-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-09-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-09-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-09-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-09-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-09-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-31 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-08-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-07-31 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-07-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-07-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-07-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-07-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-07-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-07-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-07-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-07-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-07-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-07-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-07-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-07-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-07-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-07-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-07-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-07-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-07-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-07-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-07-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-07-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-06-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-06-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-06-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-06-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-06-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-06-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-06-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-06-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-06-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-06-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-06-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-06-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-06-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-06-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-06-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-06-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-06-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-06-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-06-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-06-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-05-31 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-05-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-05-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-05-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-05-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-05-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-05-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-05-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-05-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-05-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-05-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-05-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-05-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-05-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-05-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-05-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-05-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-05-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-05-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-05-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-05-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-04-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-04-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-04-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-04-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-04-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-04-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-04-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-04-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-04-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-04-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-04-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-04-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-04-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-04-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-04-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-04-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-04-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-04-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-04-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-03-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-03-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-03-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-03-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-03-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-03-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-03-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-03-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-03-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-03-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-03-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-03-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-03-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-03-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-03-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-03-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-03-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-03-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-03-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-03-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-03-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-02-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-02-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-02-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-02-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-02-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-02-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-02-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-02-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-02-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-02-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-02-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-02-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-02-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-02-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-02-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-02-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-02-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-02-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-31 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2018-01-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-12-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-12-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-12-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-12-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-12-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-12-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-12-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-12-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-12-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-12-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-12-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-12-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-12-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-12-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-12-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-12-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-12-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-12-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-12-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-11-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-10-31 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-10-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-10-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-10-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-10-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-10-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-10-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-10-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-10-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-10-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-10-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-10-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-10-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-10-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-10-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-10-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-10-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-10-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-10-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-10-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-09-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-09-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-09-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-09-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-09-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-09-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-09-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-09-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-09-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-09-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-09-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-09-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-09-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-09-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-09-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-09-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-09-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-09-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-09-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-09-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-09-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-31 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-08-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-07-31 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-07-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-07-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-07-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-07-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-07-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-07-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-07-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-07-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-07-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-07-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-07-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-07-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-07-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-07-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-07-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-07-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-07-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-07-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-07-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-07-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-06-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-05-31 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-05-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-05-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-05-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-05-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-05-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-05-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-05-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-05-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-05-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-05-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-05-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-05-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-05-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-05-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-05-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-05-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-05-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-05-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-05-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-04-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-04-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-04-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-04-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-04-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-04-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-04-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-04-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-04-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-04-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-04-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-04-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-04-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-04-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-04-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-04-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-04-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-31 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-03-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-02-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-02-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-02-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-02-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-02-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-02-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-02-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-02-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-02-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-02-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-02-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-02-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-02-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-02-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-02-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-02-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-02-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-02-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-02-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-02-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-01-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-01-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-01-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-01-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-01-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-01-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-01-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-01-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-01-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-01-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-01-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-01-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-01-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-01-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-01-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-01-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-01-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-01-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2017-01-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-12-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-12-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-12-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-12-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-12-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-12-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-12-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-12-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-12-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-12-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-12-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-12-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-12-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-12-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-12-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-12-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-12-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-12-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-12-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-12-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-11-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-10-31 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-10-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-10-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-10-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-10-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-10-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-10-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-10-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-10-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-10-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-10-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-10-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-10-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-10-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-10-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-10-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-10-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-10-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-10-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-09-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-09-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-09-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-09-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-09-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-09-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-09-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-09-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-09-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-09-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-09-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-09-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-09-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-09-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-09-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-09-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-09-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-09-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-09-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-09-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-09-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-31 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-08-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-07-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-07-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-07-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-07-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-07-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-07-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-07-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-07-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-07-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-07-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-07-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-07-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-07-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-07-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-07-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-07-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-07-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-07-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-07-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-07-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-06-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-06-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-06-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-06-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-06-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-06-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-06-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-06-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-06-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-06-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-06-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-06-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-06-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-06-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-06-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-06-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-06-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-06-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-06-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-06-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-06-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-05-31 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-05-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-05-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-05-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-05-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-05-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-05-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-05-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-05-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-05-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-05-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-05-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-05-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-05-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-05-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-05-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-05-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-05-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-05-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-05-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-05-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-04-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-04-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-04-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-04-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-04-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-04-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-04-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-04-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-04-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-04-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-04-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-04-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-04-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-04-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-04-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-04-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-04-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-04-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-04-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-04-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-03-31 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-03-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-03-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-03-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-03-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-03-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-03-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-03-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-03-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-03-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-03-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-03-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-03-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-03-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-03-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-03-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-03-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-03-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-03-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-03-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-03-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-02-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-02-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-02-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-02-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-02-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-02-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-02-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-02-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-02-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-02-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-02-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-02-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-02-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-02-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-02-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-02-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-02-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-02-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-01-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-01-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-01-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-01-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-01-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-01-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-01-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-01-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-01-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-01-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-01-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-01-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-01-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-01-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-01-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-01-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-01-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-01-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-01-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2016-01-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-31 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-12-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-11-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-11-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-11-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-11-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-11-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-11-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-11-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-11-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-11-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-11-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-11-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-11-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-11-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-11-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-11-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-11-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-11-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-11-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-11-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-11-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-11-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-10-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-10-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-10-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-10-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-10-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-10-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-10-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-10-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-10-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-10-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-10-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-10-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-10-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-10-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-10-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-10-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-10-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-10-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-10-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-10-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-09-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-09-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-09-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-09-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-09-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-09-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-09-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-09-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-09-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-09-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-09-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-09-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-09-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-09-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-09-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-09-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-09-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-09-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-09-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-09-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-08-31 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-08-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-08-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-08-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-08-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-08-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-08-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-08-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-08-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-08-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-08-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-08-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-08-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-08-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-08-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-08-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-08-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-08-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-08-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-08-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-08-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-31 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-07-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-25 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-03 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-06-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-05-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-05-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-05-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-05-26 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-05-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-05-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-05-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-05-19 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-05-18 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-05-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-05-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-05-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-05-12 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-05-11 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-05-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-05-07 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-05-06 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-05-05 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-05-04 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-04-30 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-04-29 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-04-28 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-04-27 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-04-24 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-04-23 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-04-22 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-04-21 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-04-20 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-04-17 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-04-16 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-04-15 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-04-14 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-04-13 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-04-10 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-04-09 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-04-08 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-04-02 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-04-01 1 - - - - - 0 0 - 0.201 - - - - 0 - 0.00%
2015-03-31 0 0.201 0.201 0.210 0.200 0.202 246,000 49,352 0.2006 0.201 0.201 0.210 0.200 0.202 246,000 0.2006 0.00%
2015-03-30 0 0.201 0.201 0.210 0.201 0.202 420,000 84,520 0.2012 0.201 0.201 0.210 0.201 0.202 420,000 0.2012 0.50%
2015-03-27 0 0.200 0.200 0.208 0.200 0.209 1,928,000 398,342 0.2066 0.200 0.200 0.208 0.200 0.209 1,928,000 0.2066 -1.96%
2015-03-26 0 0.204 0.203 0.209 0.201 0.205 1,290,000 262,290 0.2033 0.204 0.203 0.209 0.201 0.205 1,290,000 0.2033 -0.49%
2015-03-25 0 0.205 0.200 0.209 0.199 0.205 472,000 94,544 0.2003 0.205 0.200 0.209 0.199 0.205 472,000 0.2003 7.89%
2015-03-24 0 0.190 0.190 0.199 0.187 0.187 116,000 21,636 0.1865 0.190 0.190 0.199 0.187 0.187 116,000 0.1865 1.60%
2015-03-23 0 0.187 0.187 0.197 0.185 0.187 250,000 46,620 0.1865 0.187 0.187 0.197 0.185 0.187 250,000 0.1865 2.75%
2015-03-20 0 0.182 0.182 0.189 0.180 0.189 32,000 5,862 0.1832 0.182 0.182 0.189 0.180 0.189 32,000 0.1832 -5.21%
2015-03-19 0 0.192 0.190 0.198 0.192 0.192 160,000 30,720 0.1920 0.192 0.190 0.198 0.192 0.192 160,000 0.1920 -0.52%
2015-03-18 0 0.193 0.191 0.193 0.193 0.193 10,000 1,930 0.1930 0.193 0.191 0.193 0.193 0.193 10,000 0.1930 0.00%
2015-03-17 0 0.193 0.193 0.195 0.190 0.196 1,068,000 207,260 0.1941 0.193 0.193 0.195 0.190 0.196 1,068,000 0.1941 1.05%
2015-03-16 0 0.191 0.191 0.195 0.190 0.191 425,000 81,075 0.1908 0.191 0.191 0.195 0.190 0.191 425,000 0.1908 -3.05%
2015-03-13 0 0.197 0.197 0.210 0.197 0.197 90,000 17,730 0.1970 0.197 0.197 0.210 0.197 0.197 90,000 0.1970 0.00%
2015-03-12 0 0.197 0.197 0.200 0.190 0.214 766,000 151,846 0.1982 0.197 0.197 0.200 0.190 0.214 766,000 0.1982 -1.99%
2015-03-11 0 0.201 0.190 0.201 0.202 0.202 10,000 2,020 0.2020 0.201 0.190 0.201 0.202 0.202 10,000 0.2020 0.00%
2015-03-10 0 0.201 0.201 0.210 0.195 0.201 264,000 52,230 0.1978 0.201 0.201 0.210 0.195 0.201 264,000 0.1978 2.55%
2015-03-09 0 0.196 0.196 0.210 0.196 0.196 60,000 11,760 0.1960 0.196 0.196 0.210 0.196 0.196 60,000 0.1960 0.00%
2015-03-06 0 0.196 0.196 0.214 0.196 0.196 30,000 5,880 0.1960 0.196 0.196 0.214 0.196 0.196 30,000 0.1960 -2.00%
2015-03-05 0 0.200 0.200 0.210 0.195 0.195 200,000 39,000 0.1950 0.200 0.200 0.210 0.195 0.195 200,000 0.1950 0.00%
2015-03-04 0 0.200 0.200 0.210 0.200 0.200 82,000 16,380 0.1998 0.200 0.200 0.210 0.200 0.200 82,000 0.1998 -0.50%
2015-03-03 0 0.201 0.200 0.210 0.200 0.201 230,000 46,030 0.2001 0.201 0.200 0.210 0.200 0.201 230,000 0.2001 -0.50%
2015-03-02 0 0.202 0.201 0.211 0.202 0.202 10,000 2,020 0.2020 0.202 0.201 0.211 0.202 0.202 10,000 0.2020 -6.05%
2015-02-27 0 0.215 0.217 0.220 0.200 0.220 2,040,000 416,230 0.2040 0.215 0.217 0.220 0.200 0.220 2,040,000 0.2040 -2.27%
2015-02-26 0 0.220 0.198 0.222 - - 0 0 - 0.220 0.198 0.222 - - 0 - 0.00%
2015-02-25 0 0.220 0.198 0.220 - - 0 0 - 0.220 0.198 0.220 - - 0 - 0.00%
2015-02-24 0 0.220 0.206 0.220 - - 0 0 - 0.220 0.206 0.220 - - 0 - 0.00%
2015-02-23 0 0.220 0.198 0.227 - - 0 0 - 0.220 0.198 0.227 - - 0 - 0.00%
2015-02-18 0 0.220 0.206 0.230 - - 0 0 - 0.220 0.206 0.230 - - 0 - 0.00%
2015-02-17 0 0.220 0.208 0.228 0.220 0.228 80,000 17,680 0.2210 0.220 0.208 0.228 0.220 0.228 80,000 0.2210 -3.51%
2015-02-16 0 0.228 0.220 0.228 0.202 0.230 710,000 155,880 0.2195 0.228 0.220 0.228 0.202 0.230 710,000 0.2195 3.64%
2015-02-13 0 0.220 0.200 0.230 0.170 0.220 840,000 158,300 0.1885 0.220 0.200 0.230 0.170 0.220 840,000 0.1885 21.55%
2015-02-12 0 0.181 0.181 0.182 0.181 0.182 70,000 12,720 0.1817 0.181 0.181 0.182 0.181 0.182 70,000 0.1817 0.56%
2015-02-11 0 0.180 0.180 0.195 0.180 0.191 198,000 36,472 0.1842 0.180 0.180 0.195 0.180 0.191 198,000 0.1842 -7.69%
2015-02-10 0 0.195 0.177 0.195 0.195 0.196 170,000 33,240 0.1955 0.195 0.177 0.195 0.195 0.196 170,000 0.1955 -0.51%
2015-02-09 0 0.196 0.196 0.200 0.195 0.195 50,000 9,750 0.1950 0.196 0.196 0.200 0.195 0.195 50,000 0.1950 0.51%
2015-02-06 0 0.195 0.195 0.206 0.195 0.196 254,000 49,528 0.1950 0.195 0.195 0.206 0.195 0.196 254,000 0.1950 -2.01%
2015-02-05 0 0.199 0.199 0.206 - - 0 0 - 0.199 0.199 0.206 - - 0 - 2.05%
2015-02-04 0 0.195 0.195 0.200 0.195 0.201 1,032,000 204,824 0.1985 0.195 0.195 0.200 0.195 0.201 1,032,000 0.1985 -5.34%
2015-02-03 0 0.206 0.190 0.206 0.206 0.206 30,000 6,180 0.2060 0.206 0.190 0.206 0.206 0.206 30,000 0.2060 -0.96%
2015-02-02 0 0.208 0.206 0.212 - - 0 0 - 0.208 0.206 0.212 - - 0 - 0.00%
2015-01-30 0 0.208 0.200 0.208 0.208 0.208 20,000 4,160 0.2080 0.208 0.200 0.208 0.208 0.208 20,000 0.2080 0.00%
2015-01-29 0 0.208 0.205 0.208 0.206 0.208 570,000 118,450 0.2078 0.208 0.205 0.208 0.206 0.208 570,000 0.2078 0.97%
2015-01-28 0 0.206 0.200 0.207 0.205 0.208 66,000 13,568 0.2056 0.206 0.200 0.207 0.205 0.208 66,000 0.2056 3.00%
2015-01-27 0 0.200 0.200 0.208 0.198 0.208 250,000 50,280 0.2011 0.200 0.200 0.208 0.198 0.208 250,000 0.2011 -3.85%
2015-01-26 0 0.208 0.204 0.213 0.208 0.219 438,000 93,352 0.2131 0.208 0.204 0.213 0.208 0.219 438,000 0.2131 -5.88%
2015-01-23 0 0.221 0.220 0.221 0.221 0.240 2,016,000 458,080 0.2272 0.221 0.220 0.221 0.221 0.240 2,016,000 0.2272 -0.90%
2015-01-22 0 0.223 0.223 0.230 0.211 0.235 2,066,000 467,632 0.2263 0.223 0.223 0.230 0.211 0.235 2,066,000 0.2263 5.69%
2015-01-21 0 0.211 0.210 0.226 0.211 0.228 638,000 141,862 0.2224 0.211 0.210 0.226 0.211 0.228 638,000 0.2224 3.43%
2015-01-20 0 0.204 0.204 0.208 0.197 0.240 2,690,000 581,610 0.2162 0.204 0.204 0.208 0.197 0.240 2,690,000 0.2162 -5.99%
2015-01-19 0 0.217 0.198 0.218 0.198 0.217 1,530,000 306,150 0.2001 0.217 0.198 0.218 0.198 0.217 1,530,000 0.2001 5.85%
2015-01-16 0 0.205 0.205 0.214 0.199 0.242 2,638,000 594,370 0.2253 0.205 0.205 0.214 0.199 0.242 2,638,000 0.2253 4.59%
2015-01-15 0 0.196 0.195 0.200 0.196 0.200 760,000 151,850 0.1998 0.196 0.195 0.200 0.196 0.200 760,000 0.1998 -2.00%
2015-01-14 0 0.200 0.200 0.205 0.200 0.200 150,000 30,000 0.2000 0.200 0.200 0.205 0.200 0.200 150,000 0.2000 0.00%
2015-01-13 0 0.200 0.200 0.204 0.200 0.203 476,000 95,948 0.2016 0.200 0.200 0.204 0.200 0.203 476,000 0.2016 -0.50%
2015-01-12 0 0.201 0.201 0.208 0.200 0.220 2,380,000 496,530 0.2086 0.201 0.201 0.208 0.200 0.220 2,380,000 0.2086 -4.29%
2015-01-09 0 0.210 0.204 0.210 0.203 0.212 1,650,000 344,600 0.2088 0.210 0.204 0.210 0.203 0.212 1,650,000 0.2088 4.48%
2015-01-08 0 0.201 0.194 0.210 0.200 0.204 130,000 26,210 0.2016 0.201 0.194 0.210 0.200 0.204 130,000 0.2016 0.00%
2015-01-07 0 0.201 0.193 0.203 0.200 0.204 922,000 185,510 0.2012 0.201 0.193 0.203 0.200 0.204 922,000 0.2012 -2.90%
2015-01-06 0 0.207 0.203 0.207 0.201 0.207 590,000 119,840 0.2031 0.207 0.203 0.207 0.201 0.207 590,000 0.2031 -3.27%
2015-01-05 0 0.214 0.201 0.218 0.201 0.219 694,000 143,346 0.2066 0.214 0.201 0.218 0.201 0.219 694,000 0.2066 -0.47%
2015-01-02 0 0.215 0.210 0.215 0.203 0.220 1,576,000 333,504 0.2116 0.215 0.210 0.215 0.203 0.220 1,576,000 0.2116 5.91%
2014-12-31 0 0.203 0.196 0.204 0.196 0.203 210,000 41,920 0.1996 0.203 0.196 0.204 0.196 0.203 210,000 0.1996 3.57%
2014-12-30 0 0.196 0.194 0.203 0.194 0.196 150,000 29,120 0.1941 0.196 0.194 0.203 0.194 0.196 150,000 0.1941 0.00%
2014-12-29 0 0.196 0.196 0.203 0.195 0.205 668,000 131,156 0.1963 0.196 0.196 0.203 0.195 0.205 668,000 0.1963 2.62%
2014-12-24 0 0.191 0.191 0.200 0.190 0.191 830,000 158,080 0.1905 0.191 0.191 0.200 0.190 0.191 830,000 0.1905 1.06%
2014-12-23 0 0.189 0.189 0.190 0.188 0.189 320,000 60,460 0.1889 0.189 0.189 0.190 0.188 0.189 320,000 0.1889 0.53%
2014-12-22 0 0.188 0.182 0.188 0.180 0.188 200,000 36,600 0.1830 0.188 0.182 0.188 0.180 0.188 200,000 0.1830 4.44%
2014-12-19 0 0.180 0.180 0.181 0.180 0.181 1,280,000 231,530 0.1809 0.180 0.180 0.181 0.180 0.181 1,280,000 0.1809 -0.55%
2014-12-18 0 0.181 0.181 0.191 0.171 0.181 540,000 96,200 0.1781 0.181 0.181 0.191 0.171 0.181 540,000 0.1781 1.12%
2014-12-17 0 0.179 0.170 0.180 0.178 0.180 140,000 25,100 0.1793 0.179 0.170 0.180 0.178 0.180 140,000 0.1793 -3.24%
2014-12-16 0 0.185 0.172 0.189 0.184 0.185 458,500 84,744 0.1848 0.185 0.172 0.189 0.184 0.185 458,500 0.1848 5.71%
2014-12-15 0 0.175 0.173 0.175 0.175 0.186 1,600,000 291,480 0.1822 0.175 0.173 0.175 0.175 0.186 1,600,000 0.1822 -1.69%
2014-12-12 0 0.178 0.174 0.178 0.170 0.179 7,130,000 1,237,870 0.1736 0.178 0.174 0.178 0.170 0.179 7,130,000 0.1736 9.88%
2014-12-11 0 0.162 0.162 0.174 0.162 0.191 4,300,000 756,840 0.1760 0.162 0.162 0.174 0.162 0.191 4,300,000 0.1760 -15.18%
2014-12-10 0 0.191 0.189 0.191 0.189 0.195 960,000 184,620 0.1923 0.191 0.189 0.191 0.189 0.195 960,000 0.1923 -2.05%
2014-12-09 0 0.195 0.189 0.195 0.195 0.197 758,000 148,156 0.1955 0.195 0.189 0.195 0.195 0.197 758,000 0.1955 -2.50%
2014-12-08 0 0.200 0.198 0.200 0.200 0.203 430,000 86,660 0.2015 0.200 0.198 0.200 0.200 0.203 430,000 0.2015 -0.50%
2014-12-05 0 0.201 0.200 0.215 0.200 0.208 178,000 35,656 0.2003 0.201 0.200 0.215 0.200 0.208 178,000 0.2003 0.00%
2014-12-04 0 0.201 0.201 0.207 0.201 0.208 126,000 25,570 0.2029 0.201 0.201 0.207 0.201 0.208 126,000 0.2029 -3.37%
2014-12-03 0 0.208 0.200 0.208 0.198 0.208 492,000 101,680 0.2067 0.208 0.200 0.208 0.198 0.208 492,000 0.2067 1.46%
2014-12-02 0 0.205 0.198 0.206 0.193 0.206 790,000 158,360 0.2005 0.205 0.198 0.206 0.193 0.206 790,000 0.2005 0.00%
2014-12-01 0 0.205 0.200 0.205 0.205 0.206 688,000 141,280 0.2053 0.205 0.200 0.205 0.205 0.206 688,000 0.2053 1.49%
2014-11-28 0 0.202 0.201 0.202 0.202 0.204 254,000 51,400 0.2024 0.202 0.201 0.202 0.202 0.204 254,000 0.2024 0.00%
2014-11-27 0 0.202 0.201 0.205 0.202 0.206 120,000 24,280 0.2023 0.202 0.201 0.205 0.202 0.206 120,000 0.2023 -1.46%
2014-11-26 0 0.205 0.200 0.206 0.204 0.205 200,000 40,900 0.2045 0.205 0.200 0.206 0.204 0.205 200,000 0.2045 2.50%
2014-11-25 0 0.200 0.200 0.203 0.200 0.204 546,000 109,402 0.2004 0.200 0.200 0.203 0.200 0.204 546,000 0.2004 1.01%
2014-11-24 0 0.198 0.195 0.201 0.192 0.198 1,920,000 376,260 0.1960 0.198 0.195 0.201 0.192 0.198 1,920,000 0.1960 -1.49%
2014-11-21 0 0.201 0.201 0.205 0.201 0.205 120,000 24,372 0.2031 0.201 0.201 0.205 0.201 0.205 120,000 0.2031 -1.95%
2014-11-20 0 0.205 0.204 0.207 0.205 0.211 534,000 109,900 0.2058 0.205 0.204 0.207 0.205 0.211 534,000 0.2058 -1.44%
2014-11-19 0 0.208 0.208 0.209 0.205 0.220 2,660,000 548,240 0.2061 0.208 0.208 0.209 0.205 0.220 2,660,000 0.2061 -9.57%
2014-11-18 0 0.230 0.216 0.230 0.211 0.230 388,000 86,894 0.2240 0.230 0.216 0.230 0.211 0.230 388,000 0.2240 7.48%
2014-11-17 0 0.214 0.205 0.214 0.214 0.220 40,000 8,740 0.2185 0.214 0.205 0.214 0.214 0.220 40,000 0.2185 -2.73%
2014-11-14 0 0.220 0.213 0.221 0.220 0.221 110,000 24,220 0.2202 0.220 0.213 0.221 0.220 0.221 110,000 0.2202 -3.93%
2014-11-13 0 0.229 0.220 0.230 0.220 0.230 180,000 41,180 0.2288 0.229 0.220 0.230 0.220 0.230 180,000 0.2288 -0.43%
2014-11-12 0 0.230 0.220 0.270 0.208 0.230 390,000 85,720 0.2198 0.230 0.220 0.270 0.208 0.230 390,000 0.2198 12.20%
2014-11-11 0 0.205 0.205 0.214 0.200 0.219 240,000 49,500 0.2063 0.205 0.205 0.214 0.200 0.219 240,000 0.2063 -6.82%
2014-11-10 0 0.220 0.210 0.220 0.220 0.220 42,000 9,210 0.2193 0.220 0.210 0.220 0.220 0.220 42,000 0.2193 -4.35%
2014-11-07 0 0.230 0.228 0.236 0.227 0.235 900,000 206,080 0.2290 0.230 0.228 0.236 0.227 0.235 900,000 0.2290 -2.13%
2014-11-06 0 0.235 0.200 0.235 0.220 0.236 700,000 161,070 0.2301 0.235 0.200 0.235 0.220 0.236 700,000 0.2301 6.82%
2014-11-05 0 0.220 0.205 0.229 0.220 0.220 40,000 8,800 0.2200 0.220 0.205 0.229 0.220 0.220 40,000 0.2200 -4.35%
2014-11-04 0 0.230 0.205 0.230 - - 0 0 - 0.230 0.205 0.230 - - 0 - 0.00%
2014-11-03 0 0.230 0.203 0.230 - - 0 0 - 0.230 0.203 0.230 - - 0 - 0.00%
2014-10-31 0 0.230 0.210 0.230 - - 0 0 - 0.230 0.210 0.230 - - 0 - 0.00%
2014-10-30 0 0.230 0.215 0.233 0.220 0.230 78,000 17,380 0.2228 0.230 0.215 0.233 0.220 0.230 78,000 0.2228 1.77%
2014-10-29 0 0.226 0.209 0.226 0.226 0.235 440,000 101,380 0.2304 0.226 0.209 0.226 0.226 0.235 440,000 0.2304 0.44%
2014-10-28 0 0.225 0.210 0.248 0.225 0.230 254,000 57,960 0.2282 0.225 0.210 0.248 0.225 0.230 254,000 0.2282 2.27%
2014-10-27 0 0.220 0.200 0.230 - - 0 0 - 0.220 0.200 0.230 - - 0 - 0.00%
2014-10-24 0 0.220 0.220 0.227 0.220 0.220 110,000 24,200 0.2200 0.220 0.220 0.227 0.220 0.220 110,000 0.2200 -3.51%
2014-10-23 0 0.228 0.227 0.230 0.220 0.240 1,168,000 271,430 0.2324 0.228 0.227 0.230 0.220 0.240 1,168,000 0.2324 3.64%
2014-10-22 0 0.220 0.220 0.225 0.203 0.249 3,956,000 920,732 0.2327 0.220 0.220 0.225 0.203 0.249 3,956,000 0.2327 9.45%
2014-10-21 0 0.201 0.201 0.205 - - 0 0 - 0.201 0.201 0.205 - - 0 - 2.03%
2014-10-20 0 0.197 0.197 0.200 0.194 0.198 3,680,000 720,740 0.1959 0.197 0.197 0.200 0.194 0.198 3,680,000 0.1959 1.03%
2014-10-17 0 0.195 0.195 0.196 0.188 0.195 630,000 120,540 0.1913 0.195 0.195 0.196 0.188 0.195 630,000 0.1913 -1.02%
2014-10-16 0 0.197 0.196 0.203 0.192 0.197 90,000 17,680 0.1964 0.197 0.196 0.203 0.192 0.197 90,000 0.1964 1.03%
2014-10-15 0 0.195 0.195 0.200 0.191 0.200 460,000 88,590 0.1926 0.195 0.195 0.200 0.191 0.200 460,000 0.1926 1.56%
2014-10-14 0 0.192 0.192 0.198 - - 0 0 - 0.192 0.192 0.198 - - 0 - 0.52%
2014-10-13 0 0.191 0.190 0.194 0.191 0.192 700,000 133,730 0.1910 0.191 0.190 0.194 0.191 0.192 700,000 0.1910 -3.54%
2014-10-10 0 0.198 0.192 0.198 0.197 0.199 690,000 136,750 0.1982 0.198 0.192 0.198 0.197 0.199 690,000 0.1982 -4.81%
2014-10-09 0 0.208 0.201 0.208 - - 0 0 - 0.208 0.201 0.208 - - 0 - -0.95%
2014-10-08 0 0.210 0.201 0.210 0.198 0.212 3,720,000 753,070 0.2024 0.210 0.201 0.210 0.198 0.212 3,720,000 0.2024 -0.94%
2014-10-07 0 0.212 0.208 0.212 0.202 0.212 290,000 59,520 0.2052 0.212 0.208 0.212 0.202 0.212 290,000 0.2052 -3.64%
2014-10-06 0 0.220 0.204 0.222 0.220 0.220 10,000 2,200 0.2200 0.220 0.204 0.222 0.220 0.220 10,000 0.2200 2.33%
2014-10-03 0 0.215 0.213 0.221 0.212 0.215 1,730,000 370,460 0.2141 0.215 0.213 0.221 0.212 0.215 1,730,000 0.2141 0.00%
2014-09-30 0 0.215 0.215 0.218 0.215 0.215 600,000 129,000 0.2150 0.215 0.215 0.218 0.215 0.215 600,000 0.2150 1.42%
2014-09-29 0 0.212 0.212 0.217 0.210 0.212 1,950,000 412,920 0.2118 0.212 0.212 0.217 0.210 0.212 1,950,000 0.2118 -3.64%
2014-09-26 0 0.220 0.217 0.224 - - 0 0 - 0.220 0.217 0.224 - - 0 - 0.00%
2014-09-25 0 0.220 0.220 0.224 0.216 0.220 2,340,000 508,100 0.2171 0.220 0.220 0.224 0.216 0.220 2,340,000 0.2171 -1.79%
2014-09-24 0 0.224 0.224 0.230 0.224 0.225 280,000 62,840 0.2244 0.224 0.224 0.230 0.224 0.225 280,000 0.2244 3.23%
2014-09-23 0 0.217 0.217 0.229 0.213 0.215 240,000 51,200 0.2133 0.217 0.217 0.229 0.213 0.215 240,000 0.2133 -4.41%
2014-09-22 0 0.227 0.227 0.228 0.227 0.229 110,000 25,110 0.2283 0.227 0.227 0.228 0.227 0.229 110,000 0.2283 -1.30%
2014-09-19 0 0.230 0.219 0.230 0.230 0.232 150,000 34,700 0.2313 0.230 0.219 0.230 0.230 0.232 150,000 0.2313 2.22%
2014-09-18 0 0.225 0.225 0.255 0.225 0.225 430,000 96,750 0.2250 0.225 0.225 0.255 0.225 0.225 430,000 0.2250 0.00%
2014-09-17 0 0.225 0.223 0.233 0.225 0.225 1,220,000 274,500 0.2250 0.225 0.223 0.233 0.225 0.225 1,220,000 0.2250 -3.43%
2014-09-16 0 0.233 0.222 0.234 0.220 0.235 288,000 66,970 0.2325 0.233 0.222 0.234 0.220 0.235 288,000 0.2325 5.91%
2014-09-15 0 0.220 0.220 0.225 0.219 0.220 100,000 21,990 0.2199 0.220 0.220 0.225 0.219 0.220 100,000 0.2199 0.46%
2014-09-12 0 0.219 0.219 0.220 0.218 0.220 115,000 25,100 0.2183 0.219 0.219 0.220 0.218 0.220 115,000 0.2183 -0.45%
2014-09-11 0 0.220 0.218 0.225 0.220 0.223 428,000 94,306 0.2203 0.220 0.218 0.225 0.220 0.223 428,000 0.2203 -2.22%
2014-09-10 0 0.225 0.222 0.225 0.222 0.225 100,000 22,420 0.2242 0.225 0.222 0.225 0.222 0.225 100,000 0.2242 1.35%
2014-09-08 0 0.222 0.222 0.225 0.217 0.222 290,000 63,280 0.2182 0.222 0.222 0.225 0.217 0.222 290,000 0.2182 -1.33%
2014-09-05 0 0.225 0.225 0.230 0.220 0.225 850,000 188,040 0.2212 0.225 0.225 0.230 0.220 0.225 850,000 0.2212 2.27%
2014-09-04 0 0.220 0.220 0.230 - - 0 0 - 0.220 0.220 0.230 - - 0 - 0.00%
2014-09-03 0 0.220 0.220 0.233 0.220 0.221 240,000 52,970 0.2207 0.220 0.220 0.233 0.220 0.221 240,000 0.2207 -0.45%
2014-09-02 0 0.221 0.220 0.232 0.218 0.218 570,000 124,260 0.2180 0.221 0.220 0.232 0.218 0.218 570,000 0.2180 -0.90%
2014-09-01 0 0.223 0.220 0.223 0.213 0.233 5,710,000 1,286,380 0.2253 0.223 0.220 0.223 0.213 0.233 5,710,000 0.2253 -0.45%
2014-08-29 0 0.224 0.221 0.226 0.215 0.227 3,410,000 753,890 0.2211 0.224 0.221 0.226 0.215 0.227 3,410,000 0.2211 0.45%
2014-08-28 0 0.223 0.220 0.223 0.213 0.223 7,240,000 1,568,260 0.2166 0.223 0.220 0.223 0.213 0.223 7,240,000 0.2166 4.21%
2014-08-27 0 0.214 0.212 0.214 0.214 0.218 6,536,000 1,411,262 0.2159 0.214 0.212 0.214 0.214 0.218 6,536,000 0.2159 -0.47%
2014-08-26 0 0.215 0.215 0.218 0.214 0.223 5,950,000 1,296,250 0.2179 0.215 0.215 0.218 0.214 0.223 5,950,000 0.2179 -0.92%
2014-08-25 0 0.217 0.213 0.220 0.213 0.223 7,370,000 1,596,380 0.2166 0.217 0.213 0.220 0.213 0.223 7,370,000 0.2166 -0.46%
2014-08-22 0 0.218 0.214 0.219 0.211 0.228 4,560,000 992,200 0.2176 0.218 0.214 0.219 0.211 0.228 4,560,000 0.2176 -0.46%
2014-08-21 0 0.219 0.215 0.219 0.211 0.225 9,264,000 2,006,888 0.2166 0.219 0.215 0.219 0.211 0.225 9,264,000 0.2166 -0.45%
2014-08-20 0 0.220 0.220 0.222 0.220 0.223 688,000 152,370 0.2215 0.220 0.220 0.222 0.220 0.223 688,000 0.2215 -1.35%
2014-08-19 0 0.223 0.222 0.225 0.223 0.230 5,000,000 1,131,710 0.2263 0.223 0.222 0.225 0.223 0.230 5,000,000 0.2263 0.00%
2014-08-18 0 0.223 0.221 0.226 0.221 0.228 8,160,000 1,841,810 0.2257 0.223 0.221 0.226 0.221 0.228 8,160,000 0.2257 -3.04%
2014-08-15 0 0.230 0.226 0.234 0.223 0.231 7,680,000 1,744,130 0.2271 0.230 0.226 0.234 0.223 0.231 7,680,000 0.2271 -1.29%
2014-08-14 0 0.233 0.230 0.233 0.224 0.238 7,030,000 1,624,820 0.2311 0.233 0.230 0.233 0.224 0.238 7,030,000 0.2311 -2.10%
2014-08-13 0 0.238 0.238 0.239 0.220 0.235 7,635,000 1,733,824 0.2271 0.238 0.238 0.239 0.220 0.235 7,635,000 0.2271 3.48%
2014-08-12 0 0.230 0.230 0.238 0.226 0.238 5,240,000 1,205,480 0.2301 0.230 0.230 0.238 0.226 0.238 5,240,000 0.2301 -1.71%
2014-08-11 0 0.234 0.232 0.234 0.232 0.255 6,838,000 1,633,092 0.2388 0.234 0.232 0.234 0.232 0.255 6,838,000 0.2388 -0.85%
2014-08-08 0 0.236 0.230 0.237 0.230 0.246 8,572,000 2,020,040 0.2357 0.236 0.230 0.237 0.230 0.246 8,572,000 0.2357 2.61%
2014-08-07 0 0.230 0.230 0.233 0.224 0.236 9,094,000 2,093,180 0.2302 0.230 0.230 0.233 0.224 0.236 9,094,000 0.2302 2.68%
2014-08-06 0 0.224 0.223 0.228 0.221 0.246 10,880,000 2,554,880 0.2348 0.224 0.223 0.228 0.221 0.246 10,880,000 0.2348 -6.28%
2014-08-05 0 0.239 0.232 0.240 0.230 0.249 8,890,000 2,137,600 0.2404 0.239 0.232 0.240 0.230 0.249 8,890,000 0.2404 -0.42%
2014-08-04 0 0.240 0.226 0.240 0.222 0.244 5,830,000 1,392,250 0.2388 0.240 0.226 0.240 0.222 0.244 5,830,000 0.2388 -2.04%
2014-08-01 0 0.245 0.239 0.245 0.235 0.247 4,140,000 1,000,880 0.2418 0.245 0.239 0.245 0.235 0.247 4,140,000 0.2418 -0.81%
2014-07-31 0 0.247 0.240 0.247 0.235 0.250 9,100,000 2,202,370 0.2420 0.247 0.240 0.247 0.235 0.250 9,100,000 0.2420 3.78%
2014-07-30 0 0.238 0.235 0.238 0.230 0.250 5,260,000 1,252,850 0.2382 0.238 0.235 0.238 0.230 0.250 5,260,000 0.2382 -0.83%
2014-07-29 0 0.240 0.239 0.244 0.238 0.260 4,890,000 1,200,530 0.2455 0.240 0.239 0.244 0.238 0.260 4,890,000 0.2455 -4.00%
2014-07-28 0 0.250 0.245 0.250 0.231 0.275 8,610,000 2,089,140 0.2426 0.250 0.245 0.250 0.231 0.275 8,610,000 0.2426 8.70%
2014-07-25 0 0.230 0.226 0.230 0.226 0.233 4,110,000 942,460 0.2293 0.230 0.226 0.230 0.226 0.233 4,110,000 0.2293 -1.29%
2014-07-24 0 0.233 0.219 0.233 0.220 0.239 3,904,000 891,864 0.2284 0.233 0.219 0.233 0.220 0.239 3,904,000 0.2284 0.87%
2014-07-23 0 0.231 0.213 0.232 0.225 0.235 4,250,000 971,740 0.2286 0.231 0.213 0.232 0.225 0.235 4,250,000 0.2286 2.21%
2014-07-22 0 0.226 0.213 0.226 0.220 0.235 4,046,000 925,654 0.2288 0.226 0.213 0.226 0.220 0.235 4,046,000 0.2288 0.00%
2014-07-21 0 0.226 0.220 0.230 0.214 0.226 4,200,000 916,950 0.2183 0.226 0.220 0.230 0.214 0.226 4,200,000 0.2183 1.35%
2014-07-18 0 0.223 0.214 0.224 0.215 0.229 3,530,000 778,910 0.2207 0.223 0.214 0.224 0.215 0.229 3,530,000 0.2207 3.24%
2014-07-17 0 0.216 0.209 0.216 0.206 0.227 3,840,000 844,540 0.2199 0.216 0.209 0.216 0.206 0.227 3,840,000 0.2199 0.00%
2014-07-16 0 0.216 0.208 0.216 0.205 0.218 4,000,000 846,830 0.2117 0.216 0.208 0.216 0.205 0.218 4,000,000 0.2117 4.35%
2014-07-15 0 0.207 0.203 0.208 0.200 0.219 3,650,000 770,350 0.2111 0.207 0.203 0.208 0.200 0.219 3,650,000 0.2111 -2.36%
2014-07-14 0 0.212 0.211 0.214 0.210 0.224 2,054,000 444,482 0.2164 0.212 0.211 0.214 0.210 0.224 2,054,000 0.2164 -4.07%
2014-07-11 0 0.221 0.216 0.221 0.216 0.226 4,120,000 906,000 0.2199 0.221 0.216 0.221 0.216 0.226 4,120,000 0.2199 1.38%
2014-07-10 0 0.218 0.217 0.221 0.217 0.241 3,700,000 834,040 0.2254 0.218 0.217 0.221 0.217 0.241 3,700,000 0.2254 -3.11%
2014-07-09 0 0.225 0.216 0.225 0.215 0.226 3,690,000 813,970 0.2206 0.225 0.216 0.225 0.215 0.226 3,690,000 0.2206 2.74%
2014-07-08 0 0.219 0.215 0.220 0.216 0.232 3,460,000 769,590 0.2224 0.219 0.215 0.220 0.216 0.232 3,460,000 0.2224 -3.52%
2014-07-07 0 0.227 0.220 0.228 0.222 0.237 3,620,000 821,570 0.2270 0.227 0.220 0.228 0.222 0.237 3,620,000 0.2270 1.79%
2014-07-04 0 0.223 0.218 0.223 0.219 0.239 3,552,000 805,788 0.2269 0.223 0.218 0.223 0.219 0.239 3,552,000 0.2269 -3.04%
2014-07-03 0 0.230 0.221 0.231 0.218 0.235 3,405,000 770,360 0.2262 0.230 0.221 0.231 0.218 0.235 3,405,000 0.2262 3.14%
2014-07-02 0 0.223 0.217 0.224 0.217 0.223 3,610,000 794,230 0.2200 0.223 0.217 0.224 0.217 0.223 3,610,000 0.2200 0.00%
2014-06-30 0 0.223 0.217 0.223 0.213 0.223 3,986,000 867,178 0.2176 0.223 0.217 0.223 0.213 0.223 3,986,000 0.2176 0.45%
2014-06-27 0 0.222 0.216 0.222 0.217 0.223 4,814,000 1,059,634 0.2201 0.222 0.216 0.222 0.217 0.223 4,814,000 0.2201 0.45%
2014-06-26 0 0.221 0.216 0.222 0.214 0.221 5,620,000 1,225,010 0.2180 0.221 0.216 0.222 0.214 0.221 5,620,000 0.2180 -0.45%
2014-06-25 0 0.222 0.218 0.222 0.212 0.225 2,984,000 651,698 0.2184 0.222 0.218 0.222 0.212 0.225 2,984,000 0.2184 2.30%
2014-06-24 0 0.217 0.217 0.222 0.213 0.223 6,270,000 1,370,540 0.2186 0.217 0.217 0.222 0.213 0.223 6,270,000 0.2186 -1.36%
2014-06-23 0 0.220 0.215 0.221 0.212 0.237 8,712,000 1,960,186 0.2250 0.220 0.215 0.221 0.212 0.237 8,712,000 0.2250 -4.76%
2014-06-20 0 0.231 0.231 0.234 0.231 0.246 3,482,000 835,170 0.2399 0.231 0.231 0.234 0.231 0.246 3,482,000 0.2399 -7.23%
2014-06-19 0 0.249 0.235 0.249 0.232 0.249 3,330,000 792,480 0.2380 0.249 0.235 0.249 0.232 0.249 3,330,000 0.2380 5.51%
2014-06-18 0 0.236 0.236 0.245 0.236 0.255 4,560,000 1,133,620 0.2486 0.236 0.236 0.245 0.236 0.255 4,560,000 0.2486 -5.22%
2014-06-17 0 0.249 0.245 0.250 0.245 0.250 3,326,000 822,740 0.2474 0.249 0.245 0.250 0.245 0.250 3,326,000 0.2474 0.40%
2014-06-16 0 0.248 0.245 0.248 0.236 0.249 4,630,000 1,133,330 0.2448 0.248 0.245 0.248 0.236 0.249 4,630,000 0.2448 5.08%
2014-06-13 0 0.236 0.229 0.237 0.227 0.242 3,570,000 843,790 0.2364 0.236 0.229 0.237 0.227 0.242 3,570,000 0.2364 -1.26%
2014-06-12 0 0.239 0.232 0.239 0.229 0.241 4,610,000 1,083,600 0.2351 0.239 0.232 0.239 0.229 0.241 4,610,000 0.2351 1.27%
2014-06-11 0 0.236 0.230 0.236 0.228 0.250 3,252,000 786,200 0.2418 0.236 0.230 0.236 0.228 0.250 3,252,000 0.2418 -5.22%
2014-06-10 0 0.249 0.240 0.249 0.237 0.249 2,640,000 643,180 0.2436 0.249 0.240 0.249 0.237 0.249 2,640,000 0.2436 1.63%
2014-06-09 0 0.245 0.236 0.246 0.236 0.249 7,270,000 1,751,460 0.2409 0.245 0.236 0.246 0.236 0.249 7,270,000 0.2409 1.66%
2014-06-06 0 0.241 0.241 0.242 0.231 0.241 9,244,000 2,177,098 0.2355 0.241 0.241 0.242 0.231 0.241 9,244,000 0.2355 1.26%
2014-06-05 0 0.238 0.232 0.238 0.222 0.243 3,060,000 721,900 0.2359 0.238 0.232 0.238 0.222 0.243 3,060,000 0.2359 0.85%
2014-06-04 0 0.236 0.232 0.236 0.226 0.239 2,780,000 641,210 0.2307 0.236 0.232 0.236 0.226 0.239 2,780,000 0.2307 2.61%
2014-06-03 0 0.230 0.222 0.233 0.216 0.248 2,850,000 670,300 0.2352 0.230 0.222 0.233 0.216 0.248 2,850,000 0.2352 -1.71%
2014-05-30 0 0.234 0.237 0.238 0.220 0.250 6,716,000 1,575,692 0.2346 0.234 0.237 0.238 0.220 0.250 6,716,000 0.2346 -8.24%
2014-05-29 0 0.255 0.250 0.255 0.255 0.295 4,532,000 1,208,950 0.2668 0.255 0.250 0.255 0.255 0.295 4,532,000 0.2668 -10.53%
2014-05-28 0 0.285 0.260 0.290 0.250 0.285 4,530,000 1,225,850 0.2706 0.285 0.260 0.290 0.250 0.285 4,530,000 0.2706 7.55%
2014-05-27 0 0.265 0.265 0.280 0.255 0.295 1,110,000 304,650 0.2745 0.265 0.265 0.280 0.255 0.295 1,110,000 0.2745 -3.64%
2014-05-26 0 0.275 0.255 0.280 0.250 0.370 6,830,000 2,127,500 0.3115 0.275 0.255 0.280 0.250 0.370 6,830,000 0.3115 1.85%
2014-05-23 0 0.270 0.270 0.290 0.270 0.290 412,000 118,490 0.2876 0.270 0.270 0.290 0.270 0.290 412,000 0.2876 -6.90%
2014-05-22 0 0.290 0.290 0.305 0.285 0.290 210,000 60,850 0.2898 0.290 0.290 0.305 0.285 0.290 210,000 0.2898 0.00%
2014-05-21 0 0.290 0.290 0.300 0.285 0.300 1,318,000 393,860 0.2988 0.290 0.290 0.300 0.285 0.300 1,318,000 0.2988 1.75%
2014-05-20 0 0.285 0.285 0.300 0.285 0.290 772,000 223,620 0.2897 0.285 0.285 0.300 0.285 0.290 772,000 0.2897 0.00%
2014-05-19 0 0.285 0.285 0.295 0.285 0.310 762,000 225,240 0.2956 0.285 0.285 0.295 0.285 0.310 762,000 0.2956 -1.72%
2014-05-16 0 0.290 0.290 0.305 0.290 0.295 90,000 26,400 0.2933 0.290 0.290 0.305 0.290 0.295 90,000 0.2933 -1.69%
2014-05-15 0 0.295 0.295 0.305 0.290 0.295 350,000 102,100 0.2917 0.295 0.295 0.305 0.290 0.295 350,000 0.2917 0.00%
2014-05-14 0 0.295 0.295 0.300 0.295 0.310 470,000 141,650 0.3014 0.295 0.295 0.300 0.295 0.310 470,000 0.3014 0.00%
2014-05-13 0 0.295 0.295 0.300 0.295 0.310 1,150,000 344,700 0.2997 0.295 0.295 0.300 0.295 0.310 1,150,000 0.2997 0.00%
2014-05-12 0 0.295 0.295 0.305 0.290 0.305 4,170,000 1,239,550 0.2973 0.295 0.295 0.305 0.290 0.305 4,170,000 0.2973 0.00%
2014-05-09 0 0.295 0.295 0.305 0.295 0.295 230,000 67,850 0.2950 0.295 0.295 0.305 0.295 0.295 230,000 0.2950 0.00%
2014-05-08 0 0.295 0.295 0.300 0.290 0.310 140,000 41,170 0.2941 0.295 0.295 0.300 0.290 0.310 140,000 0.2941 0.00%
2014-05-07 0 0.295 0.295 0.300 0.290 0.300 800,000 236,250 0.2953 0.295 0.295 0.300 0.290 0.300 800,000 0.2953 1.72%
2014-05-05 0 0.290 0.290 0.295 0.290 0.295 680,000 199,750 0.2938 0.290 0.290 0.295 0.290 0.295 680,000 0.2938 -1.69%
2014-05-02 0 0.295 0.290 0.295 0.295 0.295 170,000 50,150 0.2950 0.295 0.290 0.295 0.295 0.295 170,000 0.2950 1.72%
2014-04-30 0 0.290 0.290 0.295 0.290 0.300 290,000 85,750 0.2957 0.290 0.290 0.295 0.290 0.300 290,000 0.2957 -1.69%
2014-04-29 0 0.295 0.295 0.300 0.295 0.305 1,063,000 313,870 0.2953 0.295 0.295 0.300 0.295 0.305 1,063,000 0.2953 -1.67%
2014-04-28 0 0.300 0.300 0.320 0.300 0.300 70,000 21,000 0.3000 0.300 0.300 0.320 0.300 0.300 70,000 0.3000 -1.64%
2014-04-25 0 0.305 0.305 0.315 0.305 0.310 254,000 77,520 0.3052 0.305 0.305 0.315 0.305 0.310 254,000 0.3052 -1.61%
2014-04-24 0 0.310 0.310 0.315 0.310 0.310 62,000 19,180 0.3094 0.310 0.310 0.315 0.310 0.310 62,000 0.3094 1.64%
2014-04-23 0 0.305 0.305 0.315 0.305 0.315 820,000 254,350 0.3102 0.305 0.305 0.315 0.305 0.315 820,000 0.3102 -3.17%
2014-04-22 0 0.315 0.315 0.335 0.315 0.320 150,000 47,800 0.3187 0.315 0.315 0.335 0.315 0.320 150,000 0.3187 -1.56%
2014-04-17 0 0.320 0.320 0.330 0.320 0.320 90,000 28,800 0.3200 0.320 0.320 0.330 0.320 0.320 90,000 0.3200 1.59%
2014-04-16 0 0.315 0.315 0.325 0.315 0.320 150,000 47,750 0.3183 0.315 0.315 0.325 0.315 0.320 150,000 0.3183 0.00%
2014-04-15 0 0.315 0.315 0.325 0.315 0.320 370,000 118,100 0.3192 0.315 0.315 0.325 0.315 0.320 370,000 0.3192 -3.08%
2014-04-14 0 0.325 0.325 0.330 0.325 0.330 370,000 121,000 0.3270 0.325 0.325 0.330 0.325 0.330 370,000 0.3270 0.00%
2014-04-11 0 0.325 0.325 0.330 0.325 0.330 218,000 70,990 0.3256 0.325 0.325 0.330 0.325 0.330 218,000 0.3256 4.84%
2014-04-10 0 0.310 0.310 0.320 0.310 0.315 140,000 43,950 0.3139 0.310 0.310 0.320 0.310 0.315 140,000 0.3139 1.64%
2014-04-09 0 0.305 0.305 0.315 0.305 0.325 1,236,000 393,400 0.3183 0.305 0.305 0.315 0.305 0.325 1,236,000 0.3183 3.39%
2014-04-08 0 0.295 0.295 0.315 0.295 0.300 40,000 11,950 0.2988 0.295 0.295 0.315 0.295 0.300 40,000 0.2988 0.00%
2014-04-07 0 0.295 0.295 0.320 0.290 0.320 82,000 24,390 0.2974 0.295 0.295 0.320 0.290 0.320 82,000 0.2974 1.72%
2014-04-04 0 0.290 0.290 0.315 0.290 0.295 2,760,000 802,750 0.2909 0.290 0.290 0.315 0.290 0.295 2,760,000 0.2909 -3.33%
2014-04-03 0 0.300 0.300 0.310 0.300 0.300 220,000 66,000 0.3000 0.300 0.300 0.310 0.300 0.300 220,000 0.3000 1.69%
2014-04-02 0 0.295 0.295 0.325 0.290 0.305 4,240,000 1,248,100 0.2944 0.295 0.295 0.325 0.290 0.305 4,240,000 0.2944 -3.28%
2014-04-01 0 0.305 0.305 0.320 0.305 0.310 830,000 255,050 0.3073 0.305 0.305 0.320 0.305 0.310 830,000 0.3073 -1.61%
2014-03-31 0 0.310 0.310 0.325 0.310 0.330 1,124,000 355,950 0.3167 0.310 0.310 0.325 0.310 0.330 1,124,000 0.3167 -3.12%
2014-03-28 0 0.320 0.310 0.325 0.315 0.320 340,000 108,100 0.3179 0.320 0.310 0.325 0.315 0.320 340,000 0.3179 0.00%
2014-03-27 0 0.320 0.315 0.320 0.315 0.320 2,000,000 638,900 0.3195 0.320 0.315 0.320 0.315 0.320 2,000,000 0.3195 -1.54%
2014-03-26 0 0.325 0.325 0.330 0.325 0.330 4,108,000 1,343,230 0.3270 0.325 0.325 0.330 0.325 0.330 4,108,000 0.3270 -5.80%
2014-03-25 0 0.345 0.320 0.345 0.325 0.345 2,210,000 732,050 0.3312 0.345 0.320 0.345 0.325 0.345 2,210,000 0.3312 0.00%
2014-03-24 0 0.345 0.340 0.345 0.340 0.355 2,795,000 970,000 0.3470 0.345 0.340 0.345 0.340 0.355 2,795,000 0.3470 -2.82%
2014-03-21 0 0.355 0.350 0.355 0.355 0.355 20,000 7,100 0.3550 0.355 0.350 0.355 0.355 0.355 20,000 0.3550 0.00%
2014-03-20 0 0.355 0.350 0.355 0.350 0.360 370,000 130,700 0.3532 0.355 0.350 0.355 0.350 0.360 370,000 0.3532 2.90%
2014-03-19 0 0.345 0.345 0.350 0.340 0.350 940,000 326,100 0.3469 0.345 0.345 0.350 0.340 0.350 940,000 0.3469 -1.43%
2014-03-18 0 0.350 0.350 0.355 0.350 0.355 94,000 32,870 0.3497 0.350 0.350 0.355 0.350 0.355 94,000 0.3497 0.00%
2014-03-17 0 0.350 0.350 0.360 0.335 0.360 250,000 89,150 0.3566 0.350 0.350 0.360 0.335 0.360 250,000 0.3566 -5.41%
2014-03-14 0 0.370 0.365 0.370 0.355 0.380 1,180,000 425,450 0.3606 0.370 0.365 0.370 0.355 0.380 1,180,000 0.3606 0.00%
2014-03-13 0 0.370 0.365 0.370 0.365 0.385 172,000 63,900 0.3715 0.370 0.365 0.370 0.365 0.385 172,000 0.3715 -3.90%
2014-03-12 0 0.385 0.365 0.385 0.365 0.390 446,000 166,880 0.3742 0.385 0.365 0.385 0.365 0.390 446,000 0.3742 4.05%
2014-03-11 0 0.370 0.365 0.380 0.360 0.400 1,738,000 641,940 0.3694 0.370 0.365 0.380 0.360 0.400 1,738,000 0.3694 -7.50%
2014-03-10 0 0.400 0.390 0.400 0.390 0.405 408,000 166,210 0.4074 0.400 0.390 0.400 0.390 0.405 408,000 0.4074 -2.44%
2014-03-07 0 0.410 0.370 0.410 0.375 0.410 856,000 341,900 0.3994 0.410 0.370 0.410 0.375 0.410 856,000 0.3994 2.50%
2014-03-06 0 0.400 0.375 0.400 0.395 0.405 180,000 71,600 0.3978 0.400 0.375 0.400 0.395 0.405 180,000 0.3978 0.00%
2014-03-05 0 0.400 0.380 0.400 0.380 0.410 500,000 195,900 0.3918 0.400 0.380 0.400 0.380 0.410 500,000 0.3918 -2.44%
2014-03-04 0 0.410 0.370 0.410 0.365 0.410 3,508,000 1,391,190 0.3966 0.410 0.370 0.410 0.365 0.410 3,508,000 0.3966 2.50%
2014-03-03 0 0.400 0.360 0.400 0.355 0.400 200,000 78,700 0.3935 0.400 0.360 0.400 0.355 0.400 200,000 0.3935 1.27%
2014-02-28 0 0.395 0.350 0.395 0.380 0.410 666,000 260,730 0.3915 0.395 0.350 0.395 0.380 0.410 666,000 0.3915 1.28%
2014-02-27 0 0.390 0.370 0.390 0.375 0.400 1,808,540 696,891 0.3853 0.390 0.370 0.390 0.375 0.400 1,808,540 0.3853 4.00%
2014-02-26 0 0.375 0.365 0.370 0.325 0.375 2,280,000 799,500 0.3507 0.375 0.365 0.370 0.325 0.375 2,280,000 0.3507 15.38%
2014-02-25 0 0.325 0.325 0.330 0.325 0.345 680,000 227,100 0.3340 0.325 0.325 0.330 0.325 0.345 680,000 0.3340 -2.99%
2014-02-24 0 0.335 0.335 0.345 0.325 0.335 3,919,105 1,293,364 0.3300 0.335 0.335 0.345 0.325 0.335 3,919,105 0.3300 1.52%
2014-02-21 0 0.330 0.330 0.340 0.330 0.330 10,000 3,300 0.3300 0.330 0.330 0.340 0.330 0.330 10,000 0.3300 0.00%
2014-02-20 0 0.330 0.330 0.340 0.325 0.335 1,980,000 649,600 0.3281 0.330 0.330 0.340 0.325 0.335 1,980,000 0.3281 0.00%
2014-02-19 0 0.330 0.330 0.355 - - 0 0 - 0.330 0.330 0.355 - - 0 - 0.00%
2014-02-18 0 0.330 0.330 0.355 0.320 0.380 1,550,000 541,850 0.3496 0.330 0.330 0.355 0.320 0.380 1,550,000 0.3496 1.54%
2014-02-17 0 0.325 0.325 0.335 0.325 0.325 14,000 4,450 0.3179 0.325 0.325 0.335 0.325 0.325 14,000 0.3179 0.00%
2014-02-14 0 0.325 0.325 0.335 0.320 0.330 230,000 75,150 0.3267 0.325 0.325 0.335 0.320 0.330 230,000 0.3267 -2.99%
2014-02-13 0 0.335 0.325 0.340 0.335 0.335 100,000 33,500 0.3350 0.335 0.325 0.340 0.335 0.335 100,000 0.3350 3.08%
2014-02-12 0 0.325 0.325 0.330 0.320 0.350 1,300,000 424,700 0.3267 0.325 0.325 0.330 0.320 0.350 1,300,000 0.3267 -7.14%
2014-02-11 0 0.350 0.335 0.350 0.320 0.360 244,000 82,850 0.3395 0.350 0.335 0.350 0.320 0.360 244,000 0.3395 6.06%
2014-02-10 0 0.330 0.330 0.340 0.315 0.335 528,000 172,590 0.3269 0.330 0.330 0.340 0.315 0.335 528,000 0.3269 1.54%
2014-02-07 0 0.325 0.325 0.330 0.320 0.340 538,000 179,230 0.3331 0.325 0.325 0.330 0.320 0.340 538,000 0.3331 -2.99%
2014-02-06 0 0.335 0.335 0.360 0.315 0.335 80,000 26,600 0.3325 0.335 0.335 0.360 0.315 0.335 80,000 0.3325 0.00%
2014-02-05 0 0.335 0.335 0.360 0.330 0.335 50,000 16,700 0.3340 0.335 0.335 0.360 0.330 0.335 50,000 0.3340 3.08%
2014-02-04 0 0.325 0.325 0.350 0.310 0.375 60,000 20,400 0.3400 0.325 0.325 0.350 0.310 0.375 60,000 0.3400 1.56%
2014-01-30 0 0.320 0.320 0.355 0.320 0.340 360,000 122,200 0.3394 0.320 0.320 0.355 0.320 0.340 360,000 0.3394 -11.11%
2014-01-29 0 0.360 0.340 0.360 - - 0 0 - 0.360 0.340 0.360 - - 0 - 0.00%
2014-01-28 0 0.360 0.340 0.360 0.360 0.360 100,000 36,000 0.3600 0.360 0.340 0.360 0.360 0.360 100,000 0.3600 0.00%
2014-01-27 0 0.360 0.345 0.360 0.350 0.360 630,000 225,750 0.3583 0.360 0.345 0.360 0.350 0.360 630,000 0.3583 4.35%
2014-01-24 0 0.345 0.345 0.355 0.345 0.370 190,000 65,800 0.3463 0.345 0.345 0.355 0.345 0.370 190,000 0.3463 0.00%
2014-01-23 0 0.345 0.345 0.360 0.330 0.355 1,540,000 532,000 0.3455 0.345 0.345 0.360 0.330 0.355 1,540,000 0.3455 -6.76%
2014-01-22 0 0.370 0.365 0.375 0.370 0.385 884,000 333,290 0.3770 0.370 0.365 0.375 0.370 0.385 884,000 0.3770 -3.90%
2014-01-21 0 0.385 0.380 0.385 0.370 0.390 66,000 24,870 0.3768 0.385 0.380 0.385 0.370 0.390 66,000 0.3768 0.00%
2014-01-20 0 0.385 0.385 0.390 0.370 0.390 660,000 244,600 0.3706 0.385 0.385 0.390 0.370 0.390 660,000 0.3706 0.00%
2014-01-17 0 0.385 0.385 0.390 0.380 0.395 918,000 356,960 0.3888 0.385 0.385 0.390 0.380 0.395 918,000 0.3888 -1.28%
2014-01-16 0 0.390 0.385 0.400 0.385 0.390 594,000 230,180 0.3875 0.390 0.385 0.400 0.385 0.390 594,000 0.3875 -1.27%
2014-01-15 0 0.395 0.380 0.395 0.380 0.400 654,000 255,150 0.3901 0.395 0.380 0.395 0.380 0.400 654,000 0.3901 -1.25%
2014-01-14 0 0.400 0.380 0.400 0.360 0.400 8,332,000 3,203,890 0.3845 0.400 0.380 0.400 0.360 0.400 8,332,000 0.3845 14.29%
2014-01-13 0 0.350 0.365 0.370 0.340 0.365 710,000 251,950 0.3549 0.350 0.365 0.370 0.340 0.365 710,000 0.3549 -4.11%
2014-01-10 0 0.365 0.345 0.365 0.350 0.365 3,678,000 1,330,310 0.3617 0.365 0.345 0.365 0.350 0.365 3,678,000 0.3617 5.80%
2014-01-09 0 0.345 0.345 0.350 0.345 0.345 240,000 82,800 0.3450 0.345 0.345 0.350 0.345 0.345 240,000 0.3450 0.00%
2014-01-08 0 0.345 0.345 0.350 0.345 0.370 385,000 134,425 0.3492 0.345 0.345 0.350 0.345 0.370 385,000 0.3492 -1.43%
2014-01-07 0 0.350 0.345 0.355 0.345 0.360 597,500 209,037 0.3499 0.350 0.345 0.355 0.345 0.360 597,500 0.3499 0.00%
2014-01-06 0 0.350 0.350 0.365 0.350 0.360 1,510,000 543,450 0.3599 0.350 0.350 0.365 0.350 0.360 1,510,000 0.3599 -4.11%
2014-01-03 0 0.365 0.355 0.365 0.360 0.380 716,000 269,040 0.3758 0.365 0.355 0.365 0.360 0.380 716,000 0.3758 -2.67%
2014-01-02 0 0.375 0.370 0.375 0.350 0.375 880,000 324,950 0.3693 0.375 0.370 0.375 0.350 0.375 880,000 0.3693 1.35%
2013-12-31 0 0.370 0.340 0.370 0.340 0.370 2,549,000 929,970 0.3648 0.370 0.340 0.370 0.340 0.370 2,549,000 0.3648 8.82%
2013-12-30 0 0.340 0.320 0.340 0.315 0.340 3,608,000 1,217,540 0.3375 0.340 0.320 0.340 0.315 0.340 3,608,000 0.3375 9.68%
2013-12-27 0 0.310 0.310 0.330 0.310 0.335 1,000,000 326,350 0.3264 0.310 0.310 0.330 0.310 0.335 1,000,000 0.3264 0.00%
2013-12-24 0 0.310 0.310 0.320 0.310 0.315 570,000 178,300 0.3128 0.310 0.310 0.320 0.310 0.315 570,000 0.3128 0.00%
2013-12-23 0 0.310 0.310 0.315 0.310 0.310 281,000 86,890 0.3092 0.310 0.310 0.315 0.310 0.310 281,000 0.3092 1.64%
2013-12-20 0 0.305 0.305 0.315 0.305 0.315 482,000 149,380 0.3099 0.305 0.305 0.315 0.305 0.315 482,000 0.3099 0.00%
2013-12-19 0 0.305 0.305 0.310 0.305 0.315 200,000 62,600 0.3130 0.305 0.305 0.310 0.305 0.315 200,000 0.3130 -1.61%
2013-12-18 0 0.310 0.310 0.320 0.305 0.320 2,482,500 788,502 0.3176 0.310 0.310 0.320 0.305 0.320 2,482,500 0.3176 0.00%
2013-12-17 0 0.310 0.310 0.315 0.305 0.310 1,640,000 507,550 0.3095 0.310 0.310 0.315 0.305 0.310 1,640,000 0.3095 1.64%
2013-12-16 0 0.305 0.305 0.320 0.300 0.310 604,000 185,210 0.3066 0.305 0.305 0.320 0.300 0.310 604,000 0.3066 -1.61%
2013-12-13 0 0.310 0.280 0.325 0.280 0.315 2,250,000 680,200 0.3023 0.310 0.280 0.325 0.280 0.315 2,250,000 0.3023 0.00%
2013-12-12 0 0.310 0.310 0.320 0.310 0.325 1,454,000 452,210 0.3110 0.310 0.310 0.320 0.310 0.325 1,454,000 0.3110 0.00%
2013-12-11 0 0.310 0.310 0.320 0.310 0.315 688,000 216,400 0.3145 0.310 0.310 0.320 0.310 0.315 688,000 0.3145 0.00%
2013-12-10 0 0.310 0.310 0.325 0.305 0.320 540,000 171,500 0.3176 0.310 0.310 0.325 0.305 0.320 540,000 0.3176 1.64%
2013-12-09 0 0.305 0.305 0.320 0.300 0.315 490,000 149,650 0.3054 0.305 0.305 0.320 0.300 0.315 490,000 0.3054 0.00%
2013-12-06 0 0.305 0.305 0.320 0.305 0.325 136,000 42,560 0.3129 0.305 0.305 0.320 0.305 0.325 136,000 0.3129 0.00%
2013-12-05 0 0.305 0.305 0.340 0.300 0.320 280,000 87,400 0.3121 0.305 0.305 0.340 0.300 0.320 280,000 0.3121 -1.61%
2013-12-04 0 0.310 0.305 0.320 0.310 0.320 262,000 81,830 0.3123 0.310 0.305 0.320 0.310 0.320 262,000 0.3123 0.00%
2013-12-03 0 0.310 0.315 0.345 0.295 0.380 2,930,000 976,490 0.3333 0.310 0.315 0.345 0.295 0.380 2,930,000 0.3333 3.33%
2013-12-02 0 0.300 0.300 0.310 0.300 0.305 74,000 22,270 0.3009 0.300 0.300 0.310 0.300 0.305 74,000 0.3009 0.00%
2013-11-29 0 0.300 0.300 0.310 0.300 0.310 606,000 185,840 0.3067 0.300 0.300 0.310 0.300 0.310 606,000 0.3067 -1.64%
2013-11-28 0 0.305 0.295 0.305 0.295 0.310 2,008,000 604,610 0.3011 0.305 0.295 0.305 0.295 0.310 2,008,000 0.3011 3.39%
2013-11-27 0 0.295 0.295 0.310 0.295 0.295 126,000 37,050 0.2940 0.295 0.295 0.310 0.295 0.295 126,000 0.2940 0.00%
2013-11-26 0 0.295 0.295 0.310 0.295 0.300 360,000 107,950 0.2999 0.295 0.295 0.310 0.295 0.300 360,000 0.2999 -1.67%
2013-11-25 0 0.300 0.295 0.305 0.295 0.305 890,000 265,750 0.2986 0.300 0.295 0.305 0.295 0.305 890,000 0.2986 -1.64%
2013-11-22 0 0.305 0.300 0.305 0.300 0.310 392,000 119,230 0.3042 0.305 0.300 0.305 0.300 0.310 392,000 0.3042 0.00%
2013-11-21 0 0.305 0.305 0.315 - - 0 0 - 0.305 0.305 0.315 - - 0 - 0.00%
2013-11-20 0 0.305 0.300 0.310 0.295 0.315 1,040,000 314,950 0.3028 0.305 0.300 0.310 0.295 0.315 1,040,000 0.3028 -1.61%
2013-11-19 0 0.310 0.300 0.310 0.300 0.315 551,000 170,295 0.3091 0.310 0.300 0.310 0.300 0.315 551,000 0.3091 3.33%
2013-11-18 0 0.300 0.295 0.300 0.295 0.305 320,000 95,100 0.2972 0.300 0.295 0.300 0.295 0.305 320,000 0.2972 3.45%
2013-11-15 0 0.290 0.290 0.300 0.290 0.310 300,000 90,950 0.3032 0.290 0.290 0.300 0.290 0.310 300,000 0.3032 -3.33%
2013-11-14 0 0.300 0.300 0.310 0.290 0.325 500,000 155,950 0.3119 0.300 0.300 0.310 0.290 0.325 500,000 0.3119 -4.76%
2013-11-13 0 0.315 0.310 0.320 0.310 0.320 500,000 158,550 0.3171 0.315 0.310 0.320 0.310 0.320 500,000 0.3171 3.28%
2013-11-12 0 0.305 0.305 0.310 0.300 0.315 350,000 107,350 0.3067 0.305 0.305 0.310 0.300 0.315 350,000 0.3067 1.67%
2013-11-11 0 0.300 0.295 0.315 0.295 0.300 70,000 20,900 0.2986 0.300 0.295 0.315 0.295 0.300 70,000 0.2986 1.69%
2013-11-08 0 0.295 0.295 0.305 0.295 0.310 280,000 83,850 0.2995 0.295 0.295 0.305 0.295 0.310 280,000 0.2995 0.00%
2013-11-07 0 0.295 0.295 0.315 0.295 0.310 708,000 218,480 0.3086 0.295 0.295 0.315 0.295 0.310 708,000 0.3086 0.00%
2013-11-06 0 0.295 0.295 0.320 0.290 0.305 370,000 111,700 0.3019 0.295 0.295 0.320 0.290 0.305 370,000 0.3019 -1.67%
2013-11-05 0 0.300 0.300 0.325 0.290 0.320 1,330,000 414,500 0.3117 0.300 0.300 0.325 0.290 0.320 1,330,000 0.3117 0.00%
2013-11-04 0 0.300 0.300 0.310 0.280 0.320 1,040,000 308,000 0.2962 0.300 0.300 0.310 0.280 0.320 1,040,000 0.2962 1.69%
2013-11-01 0 0.295 0.295 0.310 - - 0 0 - 0.295 0.295 0.310 - - 0 - 7.27%
2013-10-31 0 0.275 0.275 0.305 0.275 0.320 1,668,000 509,690 0.3056 0.275 0.275 0.305 0.275 0.320 1,668,000 0.3056 -6.78%
2013-10-30 0 0.295 0.290 0.325 0.290 0.320 1,150,000 359,240 0.3124 0.295 0.290 0.325 0.290 0.320 1,150,000 0.3124 0.00%
2013-10-29 0 0.295 0.295 0.305 0.295 0.310 652,000 201,910 0.3097 0.295 0.295 0.305 0.295 0.310 652,000 0.3097 0.00%
2013-10-28 0 0.295 0.295 0.310 0.295 0.300 214,000 64,020 0.2992 0.295 0.295 0.310 0.295 0.300 214,000 0.2992 -1.67%
2013-10-25 0 0.300 0.300 0.315 0.300 0.315 614,000 186,890 0.3044 0.300 0.300 0.315 0.300 0.315 614,000 0.3044 0.00%
2013-10-24 0 0.300 0.300 0.315 0.300 0.305 170,000 51,250 0.3015 0.300 0.300 0.315 0.300 0.305 170,000 0.3015 1.69%
2013-10-23 0 0.295 0.295 0.310 0.285 0.320 810,000 253,500 0.3130 0.295 0.295 0.310 0.285 0.320 810,000 0.3130 3.51%
2013-10-22 0 0.285 0.280 0.320 0.280 0.320 1,000,000 302,550 0.3026 0.285 0.280 0.320 0.280 0.320 1,000,000 0.3026 -3.39%
2013-10-21 0 0.295 0.295 0.310 0.295 0.320 310,000 96,650 0.3118 0.295 0.295 0.310 0.295 0.320 310,000 0.3118 1.72%
2013-10-18 0 0.290 0.290 0.315 0.290 0.305 240,000 71,400 0.2975 0.290 0.290 0.315 0.290 0.305 240,000 0.2975 0.00%
2013-10-17 0 0.290 0.290 0.305 0.290 0.320 1,834,000 558,080 0.3043 0.290 0.290 0.305 0.290 0.320 1,834,000 0.3043 0.00%
2013-10-16 0 0.290 0.290 0.310 0.290 0.290 310,000 89,900 0.2900 0.290 0.290 0.310 0.290 0.290 310,000 0.2900 -1.69%
2013-10-15 0 0.295 0.295 0.315 0.290 0.300 1,110,000 331,800 0.2989 0.295 0.295 0.315 0.290 0.300 1,110,000 0.2989 1.72%
2013-10-11 0 0.290 0.290 0.320 0.290 0.320 1,180,000 356,950 0.3025 0.290 0.290 0.320 0.290 0.320 1,180,000 0.3025 -1.69%
2013-10-10 0 0.295 0.295 0.300 0.285 0.380 6,643,000 2,147,190 0.3232 0.295 0.295 0.300 0.285 0.380 6,643,000 0.3232 9.26%
2013-10-09 0 0.270 0.270 0.300 0.270 0.305 450,000 130,800 0.2907 0.270 0.270 0.300 0.270 0.305 450,000 0.2907 -5.26%
2013-10-08 0 0.285 0.285 0.300 0.285 0.285 138,800 39,382 0.2837 0.285 0.285 0.300 0.285 0.285 138,800 0.2837 0.00%
2013-10-07 0 0.285 0.285 0.300 0.285 0.320 1,773,000 555,160 0.3131 0.285 0.285 0.300 0.285 0.320 1,773,000 0.3131 9.62%
2013-10-04 0 0.260 0.260 0.285 0.260 0.280 264,000 73,190 0.2772 0.260 0.260 0.285 0.260 0.280 264,000 0.2772 -7.14%
2013-10-03 0 0.280 0.280 0.290 0.280 0.280 140,000 39,200 0.2800 0.280 0.280 0.290 0.280 0.280 140,000 0.2800 0.00%
2013-10-02 0 0.280 0.280 0.320 0.280 0.320 590,000 180,350 0.3057 0.280 0.280 0.320 0.280 0.320 590,000 0.3057 0.00%
2013-09-30 0 0.280 0.280 0.300 - - 0 0 - 0.280 0.280 0.300 - - 0 - 3.70%
2013-09-27 0 0.270 0.270 0.300 0.270 0.340 2,168,000 673,350 0.3106 0.270 0.270 0.300 0.270 0.340 2,168,000 0.3106 -10.00%
2013-09-26 0 0.300 0.295 0.330 0.295 0.335 1,074,000 329,450 0.3068 0.300 0.295 0.330 0.295 0.335 1,074,000 0.3068 3.45%
2013-09-25 0 0.290 0.290 0.295 0.280 0.320 2,010,000 617,750 0.3073 0.290 0.290 0.295 0.280 0.320 2,010,000 0.3073 1.75%
2013-09-24 0 0.285 0.285 0.300 0.285 0.295 196,000 56,870 0.2902 0.285 0.285 0.300 0.285 0.295 196,000 0.2902 5.56%
2013-09-23 0 0.270 0.270 0.295 0.260 0.300 992,000 287,540 0.2899 0.270 0.270 0.295 0.260 0.300 992,000 0.2899 -6.90%
2013-09-19 0 0.290 0.290 0.295 0.290 0.300 450,000 132,550 0.2946 0.290 0.290 0.295 0.290 0.300 450,000 0.2946 0.00%
2013-09-18 0 0.290 0.290 0.305 0.290 0.300 350,000 103,330 0.2952 0.290 0.290 0.305 0.290 0.300 350,000 0.2952 1.75%
2013-09-17 0 0.285 0.290 0.310 0.285 0.310 1,106,000 341,720 0.3090 0.285 0.290 0.310 0.285 0.310 1,106,000 0.3090 1.79%
2013-09-16 0 0.280 0.280 0.300 0.280 0.310 830,000 252,800 0.3046 0.280 0.280 0.300 0.280 0.310 830,000 0.3046 3.70%
2013-09-13 0 0.270 0.270 0.280 0.270 0.300 848,000 250,410 0.2953 0.270 0.270 0.280 0.270 0.300 848,000 0.2953 0.00%
2013-09-12 0 0.270 0.270 0.285 0.270 0.280 70,000 19,500 0.2786 0.270 0.270 0.285 0.270 0.280 70,000 0.2786 0.00%
2013-09-11 0 0.270 0.270 0.290 0.270 0.295 210,000 59,650 0.2840 0.270 0.270 0.290 0.270 0.295 210,000 0.2840 3.85%
2013-09-10 0 0.260 0.260 0.295 0.250 0.300 850,000 243,200 0.2861 0.260 0.260 0.295 0.250 0.300 850,000 0.2861 7.88%
2013-09-09 0 0.241 0.240 0.300 0.241 0.300 1,576,000 441,420 0.2801 0.241 0.240 0.300 0.241 0.300 1,576,000 0.2801 -7.31%
2013-09-06 0 0.260 0.260 0.270 0.260 0.260 412,000 107,000 0.2597 0.260 0.260 0.270 0.260 0.260 412,000 0.2597 0.00%
2013-09-05 0 0.260 0.260 0.305 0.260 0.300 622,000 175,350 0.2819 0.260 0.260 0.305 0.260 0.300 622,000 0.2819 0.00%
2013-09-04 0 0.260 0.260 0.265 0.241 0.260 136,000 34,832 0.2561 0.260 0.260 0.265 0.241 0.260 136,000 0.2561 7.88%
2013-09-03 0 0.241 0.241 0.280 0.241 0.270 962,500 250,535 0.2603 0.241 0.241 0.280 0.241 0.270 962,500 0.2603 0.00%
2013-09-02 0 0.241 0.241 0.265 0.241 0.260 2,430,000 620,210 0.2552 0.241 0.241 0.265 0.241 0.260 2,430,000 0.2552 0.00%
2013-08-30 0 0.241 0.241 0.250 0.241 0.250 430,000 107,000 0.2488 0.241 0.241 0.250 0.241 0.250 430,000 0.2488 0.00%
2013-08-29 0 0.241 0.241 0.248 0.232 0.248 604,000 145,772 0.2413 0.241 0.241 0.248 0.232 0.248 604,000 0.2413 -1.63%
2013-08-28 0 0.245 0.245 0.255 0.245 0.255 1,160,000 288,050 0.2483 0.245 0.245 0.255 0.245 0.255 1,160,000 0.2483 -2.00%
2013-08-27 0 0.250 0.250 0.255 0.243 0.270 430,000 108,830 0.2531 0.250 0.250 0.255 0.243 0.270 430,000 0.2531 3.73%
2013-08-26 0 0.241 0.241 0.250 0.230 0.300 2,828,000 807,330 0.2855 0.241 0.241 0.250 0.230 0.300 2,828,000 0.2855 4.33%
2013-08-23 0 0.231 0.230 0.231 0.231 0.240 120,000 28,460 0.2372 0.231 0.230 0.231 0.231 0.240 120,000 0.2372 1.76%
2013-08-22 0 0.227 0.227 0.235 0.227 0.227 10,000 2,270 0.2270 0.227 0.227 0.235 0.227 0.227 10,000 0.2270 -1.73%
2013-08-21 0 0.231 0.225 0.226 0.226 0.249 690,000 164,010 0.2377 0.231 0.225 0.226 0.226 0.249 690,000 0.2377 -6.10%
2013-08-20 0 0.246 0.246 0.247 0.225 0.228 50,000 11,370 0.2274 0.246 0.246 0.247 0.225 0.228 50,000 0.2274 5.58%
2013-08-19 0 0.233 0.233 0.240 0.217 0.233 30,000 6,830 0.2277 0.233 0.233 0.240 0.217 0.233 30,000 0.2277 0.00%
2013-08-16 0 0.233 0.233 0.236 0.215 0.240 1,836,000 427,340 0.2328 0.233 0.233 0.236 0.215 0.240 1,836,000 0.2328 7.87%
2013-08-15 0 0.216 0.216 0.221 0.200 0.250 5,380,000 1,217,140 0.2262 0.216 0.216 0.221 0.200 0.250 5,380,000 0.2262 -11.84%
2013-08-13 0 0.245 0.245 0.250 0.235 0.250 1,000,500 244,708 0.2446 0.245 0.245 0.250 0.235 0.250 1,000,500 0.2446 -3.92%
2013-08-12 0 0.255 0.255 0.260 0.249 0.260 1,060,000 267,118 0.2520 0.255 0.255 0.260 0.249 0.260 1,060,000 0.2520 -5.56%
2013-08-09 0 0.270 0.260 0.270 0.265 0.270 525,000 140,150 0.2670 0.270 0.260 0.270 0.265 0.270 525,000 0.2670 0.00%
2013-08-08 0 0.270 0.265 0.270 0.265 0.270 2,146,000 577,600 0.2692 0.270 0.265 0.270 0.265 0.270 2,146,000 0.2692 0.00%
2013-08-07 0 0.270 0.265 0.270 0.265 0.270 380,000 102,400 0.2695 0.270 0.265 0.270 0.265 0.270 380,000 0.2695 0.00%
2013-08-06 0 0.270 0.270 0.275 0.270 0.275 240,000 65,950 0.2748 0.270 0.270 0.275 0.270 0.275 240,000 0.2748 -1.82%
2013-08-05 0 0.275 0.270 0.280 0.270 0.275 1,490,000 407,700 0.2736 0.275 0.270 0.280 0.270 0.275 1,490,000 0.2736 -1.79%
2013-08-02 0 0.280 0.280 0.285 0.275 0.280 610,000 169,800 0.2784 0.280 0.280 0.285 0.275 0.280 610,000 0.2784 0.00%
2013-08-01 0 0.280 0.275 0.285 0.275 0.280 250,000 69,800 0.2792 0.280 0.275 0.285 0.275 0.280 250,000 0.2792 1.82%
2013-07-31 0 0.275 0.275 0.280 0.275 0.280 550,000 153,900 0.2798 0.275 0.275 0.280 0.275 0.280 550,000 0.2798 -1.79%
2013-07-30 0 0.280 0.270 0.280 0.270 0.280 604,000 164,800 0.2728 0.280 0.270 0.280 0.270 0.280 604,000 0.2728 1.82%
2013-07-29 0 0.275 0.275 0.300 0.270 0.275 124,000 33,970 0.2740 0.275 0.275 0.300 0.270 0.275 124,000 0.2740 0.00%
2013-07-26 0 0.275 0.275 0.280 0.275 0.280 590,000 164,000 0.2780 0.275 0.275 0.280 0.275 0.280 590,000 0.2780 -1.79%
2013-07-25 0 0.280 0.280 0.285 0.280 0.290 410,000 116,550 0.2843 0.280 0.280 0.285 0.280 0.290 410,000 0.2843 0.00%
2013-07-24 0 0.280 0.280 0.290 0.280 0.300 1,410,000 413,600 0.2933 0.280 0.280 0.290 0.280 0.300 1,410,000 0.2933 -8.20%
2013-07-23 0 0.305 0.300 0.305 0.300 0.310 1,680,000 509,900 0.3035 0.305 0.300 0.305 0.300 0.310 1,680,000 0.3035 -3.17%
2013-07-22 0 0.315 0.305 0.315 0.305 0.320 1,210,000 375,250 0.3101 0.315 0.305 0.315 0.305 0.320 1,210,000 0.3101 -1.56%
2013-07-19 0 0.320 0.310 0.325 - - 0 0 - 0.320 0.310 0.325 - - 0 - 0.00%
2013-07-18 0 0.320 0.310 0.325 0.310 0.320 706,000 221,290 0.3134 0.320 0.310 0.325 0.310 0.320 706,000 0.3134 1.59%
2013-07-17 0 0.315 0.310 0.320 0.315 0.315 160,000 50,400 0.3150 0.315 0.310 0.320 0.315 0.315 160,000 0.3150 0.00%
2013-07-16 0 0.315 0.315 0.320 0.280 0.315 624,000 190,950 0.3060 0.315 0.315 0.320 0.280 0.315 624,000 0.3060 -1.56%
2013-07-15 0 0.320 0.315 0.320 0.310 0.320 200,000 62,700 0.3135 0.320 0.315 0.320 0.310 0.320 200,000 0.3135 0.00%
2013-07-12 0 0.320 0.305 0.320 0.305 0.320 144,000 44,650 0.3101 0.320 0.305 0.320 0.305 0.320 144,000 0.3101 0.00%
2013-07-11 0 0.320 0.305 0.330 0.305 0.320 310,000 94,900 0.3061 0.320 0.305 0.330 0.305 0.320 310,000 0.3061 3.23%
2013-07-10 0 0.310 0.310 0.320 0.300 0.315 398,000 123,090 0.3093 0.310 0.310 0.320 0.300 0.315 398,000 0.3093 6.90%
2013-07-09 0 0.290 0.290 0.310 0.290 0.380 10,812,000 3,931,850 0.3637 0.290 0.290 0.310 0.290 0.380 10,812,000 0.3637 -19.44%
2013-07-08 0 0.360 0.305 0.360 0.300 0.365 662,000 211,180 0.3190 0.360 0.305 0.360 0.300 0.365 662,000 0.3190 12.50%
2013-07-05 0 0.320 0.320 0.340 0.320 0.345 410,000 138,200 0.3371 0.320 0.320 0.340 0.320 0.345 410,000 0.3371 -8.57%
2013-07-04 0 0.350 0.350 0.355 0.345 0.355 2,104,000 737,380 0.3505 0.350 0.350 0.355 0.345 0.355 2,104,000 0.3505 1.45%
2013-07-03 0 0.345 0.345 0.355 0.345 0.350 386,000 133,350 0.3455 0.345 0.345 0.355 0.345 0.350 386,000 0.3455 0.00%
2013-07-02 0 0.345 0.345 0.350 0.340 0.360 2,052,000 737,860 0.3596 0.345 0.345 0.350 0.340 0.360 2,052,000 0.3596 -1.43%
2013-06-28 0 0.350 0.350 0.360 0.350 0.360 144,000 50,900 0.3535 0.350 0.350 0.360 0.350 0.360 144,000 0.3535 -2.78%
2013-06-27 0 0.360 0.345 0.360 0.360 0.370 200,000 72,020 0.3601 0.360 0.345 0.360 0.360 0.370 200,000 0.3601 0.00%
2013-06-26 0 0.360 0.340 0.360 0.335 0.360 700,000 240,910 0.3442 0.360 0.340 0.360 0.335 0.360 700,000 0.3442 4.35%
2013-06-25 0 0.345 0.340 0.345 0.325 0.350 858,000 288,150 0.3358 0.345 0.340 0.345 0.325 0.350 858,000 0.3358 1.47%
2013-06-24 0 0.340 0.335 0.340 0.335 0.350 940,500 319,327 0.3395 0.340 0.335 0.340 0.335 0.350 940,500 0.3395 -8.11%
2013-06-21 0 0.370 0.350 0.375 0.320 0.410 1,206,000 436,940 0.3623 0.370 0.350 0.375 0.320 0.410 1,206,000 0.3623 2.78%
2013-06-20 0 0.360 0.350 0.375 0.300 0.360 2,570,000 810,690 0.3154 0.360 0.350 0.375 0.300 0.360 2,570,000 0.3154 10.77%
2013-06-19 0 0.065 0.062 0.065 0.060 0.065 10,922,500 672,305 0.0616 0.325 0.310 0.325 0.300 0.325 2,184,500 0.3078 4.84%
2013-06-18 0 0.062 0.062 0.064 0.062 0.066 2,170,000 142,260 0.0656 0.310 0.310 0.320 0.310 0.330 434,000 0.3278 -4.62%
2013-06-17 0 0.065 0.064 0.065 0.064 0.065 2,780,000 179,930 0.0647 0.325 0.320 0.325 0.320 0.325 556,000 0.3236 -5.80%
2013-06-14 0 0.069 0.069 0.070 0.066 0.068 5,190,000 348,730 0.0672 0.345 0.345 0.350 0.330 0.340 1,038,000 0.3360 1.47%
2013-06-13 0 0.068 0.065 0.069 0.063 0.068 2,480,000 165,460 0.0667 0.340 0.325 0.345 0.315 0.340 496,000 0.3336 3.03%
2013-06-11 0 0.066 0.066 0.069 0.066 0.069 540,000 36,240 0.0671 0.330 0.330 0.345 0.330 0.345 108,000 0.3356 0.00%
2013-06-10 0 0.066 0.066 0.069 0.062 0.069 2,540,000 172,280 0.0678 0.330 0.330 0.345 0.310 0.345 508,000 0.3391 -2.94%
2013-06-07 0 0.068 0.065 0.068 0.064 0.068 660,000 44,490 0.0674 0.340 0.325 0.340 0.320 0.340 132,000 0.3370 4.62%
2013-06-06 0 0.065 0.065 0.068 0.065 0.065 215,000 13,990 0.0651 0.325 0.325 0.340 0.325 0.325 43,000 0.3253 -5.80%
2013-06-05 0 0.069 0.066 0.069 0.065 0.070 1,660,000 110,570 0.0666 0.345 0.330 0.345 0.325 0.350 332,000 0.3330 4.55%
2013-06-04 0 0.066 0.065 0.066 0.066 0.069 710,000 47,580 0.0670 0.330 0.325 0.330 0.330 0.345 142,000 0.3351 -4.35%
2013-06-03 0 0.069 0.069 0.072 0.068 0.070 1,550,000 108,310 0.0699 0.345 0.345 0.360 0.340 0.350 310,000 0.3494 -4.17%
2013-05-31 0 0.072 0.071 0.072 0.068 0.075 5,980,000 418,370 0.0700 0.360 0.355 0.360 0.340 0.375 1,196,000 0.3498 2.86%
2013-05-30 0 0.070 0.070 0.072 0.065 0.072 5,930,000 414,290 0.0699 0.350 0.350 0.360 0.325 0.360 1,186,000 0.3493 0.00%
2013-05-29 0 0.070 0.070 0.074 0.068 0.075 8,740,000 626,980 0.0717 0.350 0.350 0.370 0.340 0.375 1,748,000 0.3587 9.37%
2013-05-28 0 0.064 0.063 0.064 0.063 0.065 600,000 38,440 0.0641 0.320 0.315 0.320 0.315 0.325 120,000 0.3203 -1.54%
2013-05-27 0 0.065 0.065 0.068 0.060 0.065 1,150,000 74,250 0.0646 0.325 0.325 0.340 0.300 0.325 230,000 0.3228 -7.14%
2013-05-24 0 0.070 0.064 0.070 0.070 0.070 1,700,000 119,000 0.0700 0.350 0.320 0.350 0.350 0.350 340,000 0.3500 6.06%
2013-05-23 0 0.066 0.063 0.066 - - 0 0 - 0.330 0.315 0.330 - - 0 - 0.00%
2013-05-22 0 0.066 0.061 0.066 0.066 0.066 125,000 8,185 0.0655 0.330 0.305 0.330 0.330 0.330 25,000 0.3274 0.00%
2013-05-21 0 0.066 0.066 0.067 0.064 0.064 1,830,000 117,120 0.0640 0.330 0.330 0.335 0.320 0.320 366,000 0.3200 3.12%
2013-05-20 0 0.064 0.063 0.064 0.065 0.069 7,070,000 471,600 0.0667 0.320 0.315 0.320 0.325 0.345 1,414,000 0.3335 -8.57%
2013-05-16 0 0.070 0.070 0.072 0.069 0.071 960,000 67,360 0.0702 0.350 0.350 0.360 0.345 0.355 192,000 0.3508 -1.41%
2013-05-15 0 0.071 0.070 0.071 0.069 0.071 280,000 19,560 0.0699 0.355 0.350 0.355 0.345 0.355 56,000 0.3493 2.90%
2013-05-14 0 0.069 0.069 0.071 0.069 0.072 3,100,000 216,200 0.0697 0.345 0.345 0.355 0.345 0.360 620,000 0.3487 -5.48%
2013-05-13 0 0.073 0.073 0.074 0.069 0.071 3,020,000 211,780 0.0701 0.365 0.365 0.370 0.345 0.355 604,000 0.3506 -1.35%
2013-05-10 0 0.074 0.074 0.075 - - 0 0 - 0.370 0.370 0.375 - - 0 - 4.23%
2013-05-09 0 0.071 0.071 0.075 0.071 0.072 900,000 64,400 0.0716 0.355 0.355 0.375 0.355 0.360 180,000 0.3578 -1.39%
2013-05-08 0 0.072 0.072 0.074 0.072 0.074 610,000 44,530 0.0730 0.360 0.360 0.370 0.360 0.370 122,000 0.3650 -2.70%
2013-05-07 0 0.074 0.069 0.074 0.070 0.074 2,880,000 204,760 0.0711 0.370 0.345 0.370 0.350 0.370 576,000 0.3555 5.71%
2013-05-06 0 0.070 0.069 0.070 0.070 0.071 1,730,000 121,600 0.0703 0.350 0.345 0.350 0.350 0.355 346,000 0.3514 -2.78%
2013-05-03 0 0.072 0.070 0.073 0.070 0.072 400,000 29,180 0.0730 0.360 0.350 0.365 0.350 0.360 80,000 0.3648 -2.70%
2013-05-02 0 0.074 0.071 0.074 - - 0 0 - 0.370 0.355 0.370 - - 0 - 0.00%
2013-04-30 0 0.074 0.071 0.074 0.074 0.074 50,000 3,700 0.0740 0.370 0.355 0.370 0.370 0.370 10,000 0.3700 1.37%
2013-04-29 0 0.073 0.073 0.074 0.073 0.073 550,000 40,150 0.0730 0.365 0.365 0.370 0.365 0.365 110,000 0.3650 -3.95%
2013-04-26 0 0.076 0.071 0.076 0.070 0.076 5,270,000 394,280 0.0748 0.380 0.355 0.380 0.350 0.380 1,054,000 0.3741 1.33%
2013-04-25 0 0.075 0.073 0.075 0.074 0.084 4,310,000 322,640 0.0749 0.375 0.365 0.375 0.370 0.420 862,000 0.3743 1.35%
2013-04-24 0 0.074 0.074 0.075 - - 0 0 - 0.370 0.370 0.375 - - 0 - 0.00%
2013-04-23 0 0.074 0.073 0.074 0.075 0.075 13,590,000 1,019,250 0.0750 0.370 0.365 0.370 0.375 0.375 2,718,000 0.3750 -1.33%
2013-04-22 0 0.075 0.075 0.076 0.072 0.076 19,220,000 1,441,480 0.0750 0.375 0.375 0.380 0.360 0.380 3,844,000 0.3750 7.14%
2013-04-19 0 0.070 0.070 0.072 0.068 0.074 710,000 50,100 0.0706 0.350 0.350 0.360 0.340 0.370 142,000 0.3528 -4.11%
2013-04-18 0 0.073 0.073 0.074 0.068 0.068 330,000 22,440 0.0680 0.365 0.365 0.370 0.340 0.340 66,000 0.3400 0.00%
2013-04-17 0 0.073 0.068 0.073 - - 0 0 - 0.365 0.340 0.365 - - 0 - 0.00%
2013-04-16 0 0.073 0.067 0.073 0.062 0.076 3,235,000 221,930 0.0686 0.365 0.335 0.365 0.310 0.380 647,000 0.3430 5.80%
2013-04-15 0 0.069 0.068 0.073 0.069 0.069 1,440,000 99,360 0.0690 0.345 0.340 0.365 0.345 0.345 288,000 0.3450 0.00%
2013-04-12 0 0.069 0.068 0.069 0.069 0.069 1,000,000 69,000 0.0690 0.345 0.340 0.345 0.345 0.345 200,000 0.3450 -1.43%
2013-04-11 0 0.070 0.069 0.072 0.070 0.070 100,000 7,000 0.0700 0.350 0.345 0.360 0.350 0.350 20,000 0.3500 0.00%
2013-04-10 0 0.070 0.068 0.070 0.069 0.071 1,690,000 117,710 0.0697 0.350 0.340 0.350 0.345 0.355 338,000 0.3483 2.94%
2013-04-09 0 0.068 0.068 0.070 0.068 0.074 210,000 14,340 0.0683 0.340 0.340 0.350 0.340 0.370 42,000 0.3414 -1.45%
2013-04-08 0 0.069 0.069 0.070 0.067 0.067 140,000 9,380 0.0670 0.345 0.345 0.350 0.335 0.335 28,000 0.3350 0.00%
2013-04-05 0 0.069 0.069 0.070 0.064 0.071 130,000 9,020 0.0694 0.345 0.345 0.350 0.320 0.355 26,000 0.3469 -2.82%
2013-04-03 0 0.071 0.071 0.072 0.068 0.070 3,305,000 227,260 0.0688 0.355 0.355 0.360 0.340 0.350 661,000 0.3438 0.00%
2013-04-02 0 0.071 0.070 0.071 0.071 0.072 2,650,000 188,550 0.0712 0.355 0.350 0.355 0.355 0.360 530,000 0.3558 -1.39%
2013-03-28 0 0.072 0.072 0.073 0.072 0.072 1,000,000 72,000 0.0720 0.360 0.360 0.365 0.360 0.360 200,000 0.3600 1.41%
2013-03-27 0 0.071 0.070 0.071 0.071 0.071 3,360,000 238,560 0.0710 0.355 0.350 0.355 0.355 0.355 672,000 0.3550 0.00%
2013-03-26 0 0.071 0.065 0.071 0.070 0.071 950,000 66,970 0.0705 0.355 0.325 0.355 0.350 0.355 190,000 0.3525 2.90%
2013-03-25 0 0.069 0.069 0.073 0.069 0.073 820,000 58,660 0.0715 0.345 0.345 0.365 0.345 0.365 164,000 0.3577 -5.48%
2013-03-22 0 0.073 0.068 0.073 0.073 0.073 200,000 14,600 0.0730 0.365 0.340 0.365 0.365 0.365 40,000 0.3650 0.00%
2013-03-21 0 0.073 0.068 0.073 0.070 0.073 1,040,000 72,880 0.0701 0.365 0.340 0.365 0.350 0.365 208,000 0.3504 2.82%
2013-03-20 0 0.071 0.068 0.071 0.066 0.072 9,730,000 677,710 0.0697 0.355 0.340 0.355 0.330 0.360 1,946,000 0.3483 -7.79%
2013-03-19 0 0.077 0.077 0.078 0.073 0.074 1,600,000 118,300 0.0739 0.385 0.385 0.390 0.365 0.370 320,000 0.3697 4.05%
2013-03-18 0 0.074 0.073 0.078 0.070 0.085 8,040,000 607,930 0.0756 0.370 0.365 0.390 0.350 0.425 1,608,000 0.3781 0.00%
2013-03-15 0 0.074 0.071 0.074 0.074 0.080 400,000 29,950 0.0749 0.370 0.355 0.370 0.370 0.400 80,000 0.3744 0.00%
2013-03-14 0 0.074 0.072 0.079 0.070 0.074 570,000 41,080 0.0721 0.370 0.360 0.395 0.350 0.370 114,000 0.3604 -2.63%
2013-03-13 0 0.076 0.072 0.076 0.068 0.076 1,570,000 112,280 0.0715 0.380 0.360 0.380 0.340 0.380 314,000 0.3576 1.33%
2013-03-12 0 0.075 0.073 0.078 0.075 0.076 400,000 30,200 0.0755 0.375 0.365 0.390 0.375 0.380 80,000 0.3775 -5.06%
2013-03-11 0 0.079 0.079 0.082 0.075 0.080 1,600,000 126,630 0.0791 0.395 0.395 0.410 0.375 0.400 320,000 0.3957 0.00%
2013-03-08 0 0.079 0.079 0.080 0.076 0.081 1,130,000 88,930 0.0787 0.395 0.395 0.400 0.380 0.405 226,000 0.3935 -2.47%
2013-03-07 0 0.081 0.081 0.082 0.079 0.080 4,440,000 352,700 0.0794 0.405 0.405 0.410 0.395 0.400 888,000 0.3972 2.53%
2013-03-06 0 0.079 0.077 0.079 0.076 0.083 3,040,000 234,410 0.0771 0.395 0.385 0.395 0.380 0.415 608,000 0.3855 3.95%
2013-03-05 0 0.076 0.076 0.082 0.073 0.083 3,630,000 273,580 0.0754 0.380 0.380 0.410 0.365 0.415 726,000 0.3768 -8.43%
2013-03-04 0 0.083 0.079 0.083 0.077 0.085 5,540,000 458,630 0.0828 0.415 0.395 0.415 0.385 0.425 1,108,000 0.4139 -1.19%
2013-03-01 0 0.084 0.083 0.084 0.080 0.087 12,450,000 1,032,240 0.0829 0.420 0.415 0.420 0.400 0.435 2,490,000 0.4146 1.20%
2013-02-28 0 0.083 0.082 0.083 0.078 0.084 18,330,000 1,501,590 0.0819 0.415 0.410 0.415 0.390 0.420 3,666,000 0.4096 7.79%
2013-02-27 0 0.077 0.075 0.078 0.072 0.078 16,090,000 1,218,320 0.0757 0.385 0.375 0.390 0.360 0.390 3,218,000 0.3786 2.67%
2013-02-26 0 0.075 0.073 0.075 0.071 0.075 4,610,000 344,680 0.0748 0.375 0.365 0.375 0.355 0.375 922,000 0.3738 1.35%
2013-02-25 0 0.074 0.073 0.078 0.074 0.074 2,090,000 154,660 0.0740 0.370 0.365 0.390 0.370 0.370 418,000 0.3700 0.00%
2013-02-22 0 0.074 0.074 0.075 0.071 0.077 3,620,000 269,390 0.0744 0.370 0.370 0.375 0.355 0.385 724,000 0.3721 1.37%
2013-02-21 0 0.073 0.071 0.073 0.073 0.078 11,010,000 837,830 0.0761 0.365 0.355 0.365 0.365 0.390 2,202,000 0.3805 -1.35%
2013-02-20 0 0.074 0.074 0.075 0.071 0.075 8,120,000 603,680 0.0743 0.370 0.370 0.375 0.355 0.375 1,624,000 0.3717 2.78%
2013-02-19 0 0.072 0.070 0.072 0.071 0.072 2,010,000 142,720 0.0710 0.360 0.350 0.360 0.355 0.360 402,000 0.3550 0.00%
2013-02-18 0 0.072 0.071 0.073 0.072 0.073 2,090,000 151,070 0.0723 0.360 0.355 0.365 0.360 0.365 418,000 0.3614 -2.70%
2013-02-15 0 0.074 0.074 0.075 0.068 0.070 510,000 35,680 0.0700 0.370 0.370 0.375 0.340 0.350 102,000 0.3498 4.23%
2013-02-14 0 0.071 0.070 0.071 - - 0 0 - 0.355 0.350 0.355 - - 0 - -1.39%
2013-02-08 0 0.072 0.072 0.073 0.068 0.068 1,000,000 68,000 0.0680 0.360 0.360 0.365 0.340 0.340 200,000 0.3400 4.35%
2013-02-07 0 0.069 0.069 0.073 0.069 0.069 300,000 20,700 0.0690 0.345 0.345 0.365 0.345 0.345 60,000 0.3450 0.00%
2013-02-06 0 0.069 0.068 0.073 0.067 0.069 550,000 37,050 0.0674 0.345 0.340 0.365 0.335 0.345 110,000 0.3368 -6.76%
2013-02-05 0 0.074 0.067 0.074 0.066 0.074 950,000 65,210 0.0686 0.370 0.335 0.370 0.330 0.370 190,000 0.3432 7.25%
2013-02-04 0 0.069 0.068 0.069 0.068 0.069 250,000 17,150 0.0686 0.345 0.340 0.345 0.340 0.345 50,000 0.3430 0.00%
2013-02-01 0 0.069 0.066 0.069 0.068 0.069 990,000 67,810 0.0685 0.345 0.330 0.345 0.340 0.345 198,000 0.3425 1.47%
2013-01-31 0 0.068 0.067 0.068 0.068 0.068 20,000 1,360 0.0680 0.340 0.335 0.340 0.340 0.340 4,000 0.3400 -2.86%
2013-01-30 0 0.070 0.067 0.070 0.066 0.070 910,000 60,130 0.0661 0.350 0.335 0.350 0.330 0.350 182,000 0.3304 2.94%
2013-01-29 0 0.068 0.066 0.068 0.068 0.068 1,110,000 75,480 0.0680 0.340 0.330 0.340 0.340 0.340 222,000 0.3400 0.00%
2013-01-28 0 0.068 0.068 0.069 0.068 0.068 1,000,000 68,000 0.0680 0.340 0.340 0.345 0.340 0.340 200,000 0.3400 -2.86%
2013-01-25 0 0.070 0.068 0.070 0.068 0.070 10,800,000 747,390 0.0692 0.350 0.340 0.350 0.340 0.350 2,160,000 0.3460 -1.41%
2013-01-24 0 0.071 0.070 0.071 0.070 0.071 1,030,000 72,340 0.0702 0.355 0.350 0.355 0.350 0.355 206,000 0.3512 1.43%
2013-01-23 0 0.070 0.070 0.072 0.070 0.071 3,390,000 239,310 0.0706 0.350 0.350 0.360 0.350 0.355 678,000 0.3530 -1.41%
2013-01-22 0 0.071 0.070 0.072 0.070 0.071 2,240,000 157,040 0.0701 0.355 0.350 0.360 0.350 0.355 448,000 0.3505 -1.39%
2013-01-21 0 0.072 0.070 0.072 0.066 0.073 4,190,000 295,250 0.0705 0.360 0.350 0.360 0.330 0.365 838,000 0.3523 2.86%
2013-01-18 0 0.070 0.070 0.071 0.066 0.071 1,000,000 70,070 0.0701 0.350 0.350 0.355 0.330 0.355 200,000 0.3504 -1.41%
2013-01-17 0 0.071 0.070 0.072 0.070 0.071 3,660,000 258,200 0.0705 0.355 0.350 0.360 0.350 0.355 732,000 0.3527 1.43%
2013-01-16 0 0.070 0.069 0.070 0.069 0.071 640,000 44,820 0.0700 0.350 0.345 0.350 0.345 0.355 128,000 0.3502 2.94%
2013-01-15 0 0.068 0.068 0.070 0.066 0.070 2,830,000 189,880 0.0671 0.340 0.340 0.350 0.330 0.350 566,000 0.3355 -2.86%
2013-01-14 0 0.070 0.070 0.072 0.070 0.073 4,340,000 306,570 0.0706 0.350 0.350 0.360 0.350 0.365 868,000 0.3532 -2.78%
2013-01-11 0 0.072 0.072 0.073 0.071 0.075 8,580,000 625,330 0.0729 0.360 0.360 0.365 0.355 0.375 1,716,000 0.3644 0.00%
2013-01-10 0 0.072 0.071 0.072 0.061 0.074 17,380,000 1,228,430 0.0707 0.360 0.355 0.360 0.305 0.370 3,476,000 0.3534 2.86%
2013-01-09 0 0.070 0.067 0.070 0.066 0.070 2,300,000 158,130 0.0688 0.350 0.335 0.350 0.330 0.350 460,000 0.3438 6.06%
2013-01-08 0 0.066 0.066 0.067 0.065 0.068 3,180,000 216,200 0.0680 0.330 0.330 0.335 0.325 0.340 636,000 0.3399 -4.35%
2013-01-07 0 0.069 0.066 0.070 0.061 0.070 7,080,000 480,390 0.0679 0.345 0.330 0.350 0.305 0.350 1,416,000 0.3393 1.47%
2013-01-04 0 0.068 0.066 0.068 0.064 0.068 930,000 60,260 0.0648 0.340 0.330 0.340 0.320 0.340 186,000 0.3240 3.03%
2013-01-03 0 0.066 0.065 0.067 0.063 0.068 4,200,000 272,100 0.0648 0.330 0.325 0.335 0.315 0.340 840,000 0.3239 -1.49%
2013-01-02 0 0.067 0.066 0.067 0.066 0.068 630,000 42,430 0.0673 0.335 0.330 0.335 0.330 0.340 126,000 0.3367 -2.90%
2012-12-31 0 0.069 0.069 0.070 0.067 0.067 20,000 1,340 0.0670 0.345 0.345 0.350 0.335 0.335 4,000 0.3350 -1.43%
2012-12-28 0 0.070 0.070 0.072 0.070 0.070 570,000 39,900 0.0700 0.350 0.350 0.360 0.350 0.350 114,000 0.3500 -5.41%
2012-12-27 0 0.074 0.063 0.074 0.062 0.076 2,120,000 155,940 0.0736 0.370 0.315 0.370 0.310 0.380 424,000 0.3678 8.82%
2012-12-24 0 0.068 0.062 0.068 - - 0 0 - 0.340 0.310 0.340 - - 0 - 0.00%
2012-12-21 0 0.068 0.062 0.068 - - 0 0 - 0.340 0.310 0.340 - - 0 - 0.00%
2012-12-20 0 0.068 0.062 0.068 0.060 0.073 270,000 17,520 0.0649 0.340 0.310 0.340 0.300 0.365 54,000 0.3244 6.25%
2012-12-19 0 0.064 0.063 0.064 0.063 0.064 1,300,000 82,700 0.0636 0.320 0.315 0.320 0.315 0.320 260,000 0.3181 1.59%
2012-12-18 0 0.063 0.060 0.063 0.063 0.064 670,000 42,220 0.0630 0.315 0.300 0.315 0.315 0.320 134,000 0.3151 0.00%
2012-12-17 0 0.063 0.061 0.064 0.063 0.064 3,170,000 200,010 0.0631 0.315 0.305 0.320 0.315 0.320 634,000 0.3155 -1.56%
2012-12-14 0 0.064 0.064 0.065 0.063 0.063 150,000 9,450 0.0630 0.320 0.320 0.325 0.315 0.315 30,000 0.3150 1.59%
2012-12-13 0 0.063 0.063 0.064 0.063 0.064 2,310,000 146,680 0.0635 0.315 0.315 0.320 0.315 0.320 462,000 0.3175 -1.56%
2012-12-12 0 0.064 0.064 0.065 0.063 0.063 2,270,000 143,410 0.0632 0.320 0.320 0.325 0.315 0.315 454,000 0.3159 1.59%
2012-12-11 0 0.063 0.063 0.064 0.063 0.064 1,780,000 112,160 0.0630 0.315 0.315 0.320 0.315 0.320 356,000 0.3151 0.00%
2012-12-10 0 0.063 0.063 0.065 0.063 0.063 2,700,000 170,900 0.0633 0.315 0.315 0.325 0.315 0.315 540,000 0.3165 0.00%
2012-12-07 0 0.063 0.063 0.064 0.061 0.061 120,000 7,320 0.0610 0.315 0.315 0.320 0.305 0.305 24,000 0.3050 5.00%
2012-12-06 0 0.060 0.060 0.063 0.060 0.063 3,120,000 189,490 0.0607 0.300 0.300 0.315 0.300 0.315 624,000 0.3037 -1.64%
2012-12-05 0 0.061 0.061 0.062 0.060 0.071 940,000 60,100 0.0639 0.305 0.305 0.310 0.300 0.355 188,000 0.3197 -1.61%
2012-12-04 0 0.062 0.060 0.062 0.057 0.062 1,958,950 116,747 0.0596 0.310 0.300 0.310 0.285 0.310 391,790 0.2980 6.90%
2012-12-03 0 0.058 0.058 0.060 0.057 0.060 900,000 52,380 0.0582 0.290 0.290 0.300 0.285 0.300 180,000 0.2910 -6.45%
2012-11-30 0 0.062 0.060 0.062 0.060 0.062 1,460,000 87,800 0.0601 0.310 0.300 0.310 0.300 0.310 292,000 0.3007 0.00%
2012-11-29 0 0.062 0.059 0.062 0.062 0.062 580,000 35,960 0.0620 0.310 0.295 0.310 0.310 0.310 116,000 0.3100 0.00%
2012-11-28 0 0.062 0.062 0.065 0.061 0.061 320,000 19,520 0.0610 0.310 0.310 0.325 0.305 0.305 64,000 0.3050 1.64%
2012-11-27 0 0.061 0.061 0.063 0.061 0.063 1,720,000 105,540 0.0614 0.305 0.305 0.315 0.305 0.315 344,000 0.3068 0.00%
2012-11-26 0 0.061 0.061 0.063 0.060 0.061 1,040,000 62,810 0.0604 0.305 0.305 0.315 0.300 0.305 208,000 0.3020 1.67%
2012-11-23 0 0.060 0.057 0.060 0.060 0.060 260,000 15,600 0.0600 0.300 0.285 0.300 0.300 0.300 52,000 0.3000 0.00%
2012-11-22 0 0.060 0.058 0.060 0.057 0.060 370,000 21,970 0.0594 0.300 0.290 0.300 0.285 0.300 74,000 0.2969 0.00%
2012-11-21 0 0.060 0.056 0.060 - - 2,000 92 0.0460 0.300 0.280 0.300 - - 400 0.2300 0.00%
2012-11-20 0 0.060 0.058 0.060 0.060 0.061 780,000 47,220 0.0605 0.300 0.290 0.300 0.300 0.305 156,000 0.3027 -1.64%
2012-11-19 0 0.061 0.061 0.062 0.056 0.060 170,000 9,560 0.0562 0.305 0.305 0.310 0.280 0.300 34,000 0.2812 0.00%
2012-11-16 0 0.061 0.058 0.061 - - 0 0 - 0.305 0.290 0.305 - - 0 - 0.00%
2012-11-15 0 0.061 0.061 0.062 - - 0 0 - 0.305 0.305 0.310 - - 0 - 5.17%
2012-11-14 0 0.058 0.058 0.062 0.058 0.061 2,420,000 143,950 0.0595 0.290 0.290 0.310 0.290 0.305 484,000 0.2974 -3.33%
2012-11-13 0 0.060 0.058 0.060 0.060 0.061 430,000 25,830 0.0601 0.300 0.290 0.300 0.300 0.305 86,000 0.3003 0.00%
2012-11-12 0 0.060 0.058 0.060 0.060 0.060 700,000 42,000 0.0600 0.300 0.290 0.300 0.300 0.300 140,000 0.3000 1.69%
2012-11-09 0 0.059 0.059 0.061 0.058 0.062 3,480,000 208,250 0.0598 0.295 0.295 0.305 0.290 0.310 696,000 0.2992 0.00%
2012-11-08 0 0.059 0.059 0.060 0.059 0.063 5,720,000 348,290 0.0609 0.295 0.295 0.300 0.295 0.315 1,144,000 0.3044 -4.84%
2012-11-07 0 0.062 0.061 0.062 0.060 0.065 2,370,000 147,600 0.0623 0.310 0.305 0.310 0.300 0.325 474,000 0.3114 -4.62%
2012-11-06 0 0.065 0.062 0.065 0.065 0.065 260,000 16,900 0.0650 0.325 0.310 0.325 0.325 0.325 52,000 0.3250 0.00%
2012-11-05 0 0.065 0.062 0.065 0.062 0.065 440,000 28,000 0.0636 0.325 0.310 0.325 0.310 0.325 88,000 0.3182 4.84%
2012-11-02 0 0.062 0.061 0.062 0.061 0.063 4,460,000 273,980 0.0614 0.310 0.305 0.310 0.305 0.315 892,000 0.3072 0.00%
2012-11-01 0 0.062 0.061 0.064 0.062 0.065 1,020,000 63,300 0.0621 0.310 0.305 0.320 0.310 0.325 204,000 0.3103 -6.06%
2012-10-31 0 0.066 0.066 0.067 0.062 0.062 50,000 3,100 0.0620 0.330 0.330 0.335 0.310 0.310 10,000 0.3100 1.54%
2012-10-30 0 0.065 0.065 0.066 0.062 0.065 800,000 51,340 0.0642 0.325 0.325 0.330 0.310 0.325 160,000 0.3209 3.17%
2012-10-29 0 0.063 0.063 0.064 0.063 0.064 400,000 25,310 0.0633 0.315 0.315 0.320 0.315 0.320 80,000 0.3164 -7.35%
2012-10-26 0 0.068 0.063 0.068 - - 0 0 - 0.340 0.315 0.340 - - 0 - 0.00%
2012-10-25 0 0.068 0.062 0.068 0.069 0.069 100,000 6,900 0.0690 0.340 0.310 0.340 0.345 0.345 20,000 0.3450 4.62%
2012-10-24 0 0.065 0.065 0.066 0.064 0.065 1,000,000 64,500 0.0645 0.325 0.325 0.330 0.320 0.325 200,000 0.3225 0.00%
2012-10-22 0 0.065 0.064 0.065 0.064 0.066 2,340,000 152,240 0.0651 0.325 0.320 0.325 0.320 0.330 468,000 0.3253 -1.52%
2012-10-19 0 0.066 0.063 0.066 0.063 0.066 1,190,000 76,180 0.0640 0.330 0.315 0.330 0.315 0.330 238,000 0.3201 1.54%
2012-10-18 0 0.065 0.065 0.067 0.065 0.067 300,000 19,980 0.0666 0.325 0.325 0.335 0.325 0.335 60,000 0.3330 -2.99%
2012-10-17 0 0.067 0.067 0.068 0.063 0.065 4,040,000 258,320 0.0639 0.335 0.335 0.340 0.315 0.325 808,000 0.3197 3.08%
2012-10-16 0 0.065 0.067 0.068 0.063 0.063 37,500 2,325 0.0620 0.325 0.335 0.340 0.315 0.315 7,500 0.3100 -4.41%
2012-10-15 0 0.068 0.066 0.068 0.068 0.071 850,000 58,470 0.0688 0.340 0.330 0.340 0.340 0.355 170,000 0.3439 0.00%
2012-10-12 0 0.068 0.064 0.068 0.068 0.068 10,000 680 0.0680 0.340 0.320 0.340 0.340 0.340 2,000 0.3400 0.00%
2012-10-11 0 0.068 0.068 0.069 0.064 0.068 1,130,000 73,050 0.0646 0.340 0.340 0.345 0.320 0.340 226,000 0.3232 0.00%
2012-10-10 0 0.068 0.064 0.068 - - 0 0 - 0.340 0.320 0.340 - - 0 - -1.45%
2012-10-09 0 0.069 0.069 0.070 0.068 0.069 1,710,000 116,330 0.0680 0.345 0.345 0.350 0.340 0.345 342,000 0.3401 1.47%
2012-10-08 0 0.068 0.067 0.068 0.067 0.069 2,307,500 157,640 0.0683 0.340 0.335 0.340 0.335 0.345 461,500 0.3416 -1.45%
2012-10-05 0 0.069 0.066 0.070 0.069 0.070 500,000 34,800 0.0696 0.345 0.330 0.350 0.345 0.350 100,000 0.3480 -1.43%
2012-10-04 0 0.070 0.065 0.070 - - 0 0 - 0.350 0.325 0.350 - - 0 - -1.41%
2012-10-03 0 0.071 0.071 0.072 0.065 0.065 100,000 6,500 0.0650 0.355 0.355 0.360 0.325 0.325 20,000 0.3250 5.97%
2012-09-28 0 0.067 0.066 0.067 0.070 0.070 160,000 11,200 0.0700 0.335 0.330 0.335 0.350 0.350 32,000 0.3500 -1.47%
2012-09-27 0 0.068 0.066 0.068 0.068 0.070 1,060,000 73,400 0.0692 0.340 0.330 0.340 0.340 0.350 212,000 0.3462 4.62%
2012-09-26 0 0.065 0.066 0.067 0.063 0.066 1,050,000 66,370 0.0632 0.325 0.330 0.335 0.315 0.330 210,000 0.3160 -4.41%
2012-09-25 0 0.068 0.064 0.068 0.061 0.068 3,110,000 205,420 0.0661 0.340 0.320 0.340 0.305 0.340 622,000 0.3303 7.94%
2012-09-24 0 0.063 0.063 0.067 0.063 0.070 940,000 62,200 0.0662 0.315 0.315 0.335 0.315 0.350 188,000 0.3309 -11.27%
2012-09-21 0 0.071 0.066 0.071 0.067 0.071 3,190,000 218,900 0.0686 0.355 0.330 0.355 0.335 0.355 638,000 0.3431 1.43%
2012-09-20 0 0.070 0.065 0.070 0.063 0.070 1,542,500 99,842 0.0647 0.350 0.325 0.350 0.315 0.350 308,500 0.3236 6.06%
2012-09-19 0 0.066 0.066 0.068 0.063 0.066 1,220,000 78,280 0.0642 0.330 0.330 0.340 0.315 0.330 244,000 0.3208 3.12%
2012-09-18 0 0.064 0.064 0.065 0.063 0.066 2,300,000 147,700 0.0642 0.320 0.320 0.325 0.315 0.330 460,000 0.3211 -8.57%
2012-09-17 0 0.070 0.065 0.070 0.069 0.070 220,000 15,200 0.0691 0.350 0.325 0.350 0.345 0.350 44,000 0.3455 4.48%
2012-09-14 0 0.067 0.064 0.067 0.063 0.068 420,000 27,910 0.0665 0.335 0.320 0.335 0.315 0.340 84,000 0.3323 1.52%
2012-09-13 0 0.066 0.063 0.066 0.064 0.069 1,600,000 104,490 0.0653 0.330 0.315 0.330 0.320 0.345 320,000 0.3265 0.00%
2012-09-12 0 0.066 0.066 0.067 0.061 0.066 70,000 4,430 0.0633 0.330 0.330 0.335 0.305 0.330 14,000 0.3164 -4.35%
2012-09-11 0 0.069 0.063 0.069 0.068 0.069 950,000 65,050 0.0685 0.345 0.315 0.345 0.340 0.345 190,000 0.3424 1.47%
2012-09-10 0 0.068 0.068 0.069 0.064 0.064 530,000 33,920 0.0640 0.340 0.340 0.345 0.320 0.320 106,000 0.3200 6.25%
2012-09-07 0 0.064 0.064 0.065 0.062 0.066 2,940,000 190,250 0.0647 0.320 0.320 0.325 0.310 0.330 588,000 0.3236 0.00%
2012-09-06 0 0.064 0.064 0.065 0.060 0.064 3,140,000 193,650 0.0617 0.320 0.320 0.325 0.300 0.320 628,000 0.3084 -4.48%
2012-09-05 0 0.067 0.067 0.072 0.063 0.067 320,000 20,940 0.0654 0.335 0.335 0.360 0.315 0.335 64,000 0.3272 0.00%
2012-09-04 0 0.067 0.065 0.067 0.067 0.071 2,050,000 141,490 0.0690 0.335 0.325 0.335 0.335 0.355 410,000 0.3451 -2.90%
2012-09-03 0 0.069 0.069 0.071 0.065 0.080 5,930,000 418,530 0.0706 0.345 0.345 0.355 0.325 0.400 1,186,000 0.3529 6.15%
2012-08-31 1 - - - - - 0 0 - 0.325 - - - - 0 - 0.00%
2012-08-30 1 - - - - - 0 0 - 0.325 - - - - 0 - 0.00%
2012-08-29 0 0.065 0.062 0.068 0.065 0.065 140,000 8,740 0.0624 0.325 0.310 0.340 0.325 0.325 28,000 0.3121 0.00%
2012-08-28 0 0.065 0.063 0.065 0.061 0.069 2,560,000 170,950 0.0668 0.325 0.315 0.325 0.305 0.345 512,000 0.3339 6.56%
2012-08-27 0 0.061 0.061 0.063 0.054 0.062 4,470,000 269,920 0.0604 0.305 0.305 0.315 0.270 0.310 894,000 0.3019 7.02%
2012-08-24 0 0.057 0.053 0.057 0.057 0.057 10,000 570 0.0570 0.285 0.265 0.285 0.285 0.285 2,000 0.2850 1.79%
2012-08-23 0 0.056 0.056 0.058 0.054 0.058 340,000 18,760 0.0552 0.280 0.280 0.290 0.270 0.290 68,000 0.2759 0.00%
2012-08-22 0 0.056 0.056 0.058 0.053 0.056 1,000,000 53,920 0.0539 0.280 0.280 0.290 0.265 0.280 200,000 0.2696 -5.08%
2012-08-21 0 0.059 0.059 0.060 0.059 0.060 420,000 25,170 0.0599 0.295 0.295 0.300 0.295 0.300 84,000 0.2996 3.51%
2012-08-20 0 0.057 0.057 0.060 - - 0 0 - 0.285 0.285 0.300 - - 0 - 1.79%
2012-08-17 0 0.056 0.056 0.060 0.056 0.062 250,000 14,900 0.0596 0.280 0.280 0.300 0.280 0.310 50,000 0.2980 -9.68%
2012-08-16 0 0.062 0.058 0.062 - - 300,000 18,000 0.0600 0.310 0.290 0.310 - - 60,000 0.3000 -4.62%
2012-08-15 0 0.065 0.057 0.065 0.060 0.065 1,000,000 62,470 0.0625 0.325 0.285 0.325 0.300 0.325 200,000 0.3124 12.07%
2012-08-14 0 0.058 0.056 0.058 0.058 0.058 400,000 23,200 0.0580 0.290 0.280 0.290 0.290 0.290 80,000 0.2900 0.00%
2012-08-13 0 0.058 0.058 0.062 - - 0 0 - 0.290 0.290 0.310 - - 0 - 0.00%
2012-08-10 0 0.058 0.062 0.063 0.056 0.056 30,000 1,680 0.0560 0.290 0.310 0.315 0.280 0.280 6,000 0.2800 -7.94%
2012-08-09 0 0.063 0.056 0.064 0.058 0.063 2,110,000 125,430 0.0594 0.315 0.280 0.320 0.290 0.315 422,000 0.2972 8.62%
2012-08-08 0 0.058 0.056 0.058 0.058 0.058 150,000 8,700 0.0580 0.290 0.280 0.290 0.290 0.290 30,000 0.2900 0.00%
2012-08-07 0 0.058 0.058 0.059 0.058 0.058 1,000,000 58,000 0.0580 0.290 0.290 0.295 0.290 0.290 200,000 0.2900 0.00%
2012-08-06 0 0.058 0.051 0.059 0.058 0.059 90,000 5,260 0.0584 0.290 0.255 0.295 0.290 0.295 18,000 0.2922 9.43%
2012-08-03 0 0.053 0.053 0.056 0.050 0.056 1,250,000 63,960 0.0512 0.265 0.265 0.280 0.250 0.280 250,000 0.2558 -5.36%
2012-08-02 0 0.056 0.058 0.059 - - 0 0 - 0.280 0.290 0.295 - - 0 - 0.00%
2012-08-01 0 0.056 0.055 0.056 0.056 0.061 2,677,500 156,425 0.0584 0.280 0.275 0.280 0.280 0.305 535,500 0.2921 5.66%
2012-07-31 0 0.053 0.053 0.056 0.053 0.053 970,000 51,410 0.0530 0.265 0.265 0.280 0.265 0.265 194,000 0.2650 -7.02%
2012-07-30 0 0.057 0.057 0.058 0.052 0.056 1,090,000 58,520 0.0537 0.285 0.285 0.290 0.260 0.280 218,000 0.2684 3.64%
2012-07-27 0 0.055 0.055 0.056 0.054 0.057 1,230,000 67,510 0.0549 0.275 0.275 0.280 0.270 0.285 246,000 0.2744 -3.51%
2012-07-26 0 0.057 0.055 0.057 0.057 0.057 770,000 43,890 0.0570 0.285 0.275 0.285 0.285 0.285 154,000 0.2850 0.00%
2012-07-25 0 0.057 0.055 0.057 0.052 0.057 1,750,000 96,670 0.0552 0.285 0.275 0.285 0.260 0.285 350,000 0.2762 3.64%
2012-07-24 0 0.055 0.053 0.057 0.052 0.055 1,020,000 55,500 0.0544 0.275 0.265 0.285 0.260 0.275 204,000 0.2721 5.77%
2012-07-23 0 0.052 0.051 0.052 0.051 0.057 7,300,000 395,310 0.0542 0.260 0.255 0.260 0.255 0.285 1,460,000 0.2708 6.12%
2012-07-20 0 0.049 0.048 0.049 0.047 0.049 7,940,000 377,440 0.0475 0.245 0.240 0.245 0.235 0.245 1,588,000 0.2377 -2.00%
2012-07-19 0 0.050 0.049 0.050 0.050 0.052 16,860,000 852,070 0.0505 0.250 0.245 0.250 0.250 0.260 3,372,000 0.2527 -3.85%
2012-07-18 0 0.052 0.050 0.051 0.051 0.055 8,320,000 434,890 0.0523 0.260 0.250 0.255 0.255 0.275 1,664,000 0.2614 -5.45%
2012-07-17 0 0.055 0.055 0.056 0.052 0.056 8,160,000 450,280 0.0552 0.275 0.275 0.280 0.260 0.280 1,632,000 0.2759 -1.79%
2012-07-16 0 0.056 0.054 0.056 0.056 0.057 8,100,000 460,710 0.0569 0.280 0.270 0.280 0.280 0.285 1,620,000 0.2844 -3.45%
2012-07-13 0 0.058 0.058 0.059 0.058 0.059 3,290,000 191,020 0.0581 0.290 0.290 0.295 0.290 0.295 658,000 0.2903 -3.33%
2012-07-12 0 0.060 0.059 0.060 0.060 0.060 100,000 6,000 0.0600 0.300 0.295 0.300 0.300 0.300 20,000 0.3000 0.00%
2012-07-11 0 0.060 0.057 0.060 0.057 0.060 340,000 19,980 0.0588 0.300 0.285 0.300 0.285 0.300 68,000 0.2938 0.00%
2012-07-10 0 0.060 0.058 0.061 0.060 0.062 420,000 25,440 0.0606 0.300 0.290 0.305 0.300 0.310 84,000 0.3029 5.26%
2012-07-09 0 0.057 0.057 0.059 0.056 0.062 560,000 32,210 0.0575 0.285 0.285 0.295 0.280 0.310 112,000 0.2876 -8.06%
2012-07-06 0 0.062 0.060 0.062 - - 180,000 11,160 0.0620 0.310 0.300 0.310 - - 36,000 0.3100 -1.59%
2012-07-05 0 0.063 0.063 0.064 0.061 0.061 500,000 30,500 0.0610 0.315 0.315 0.320 0.305 0.305 100,000 0.3050 -1.56%
2012-07-04 0 0.064 0.063 0.064 0.061 0.064 900,000 55,430 0.0616 0.320 0.315 0.320 0.305 0.320 180,000 0.3079 -1.54%
2012-07-03 0 0.065 0.064 0.065 0.059 0.065 780,000 47,660 0.0611 0.325 0.320 0.325 0.295 0.325 156,000 0.3055 -2.99%
2012-06-29 0 0.067 0.064 0.067 0.067 0.072 190,000 12,830 0.0675 0.335 0.320 0.335 0.335 0.360 38,000 0.3376 -4.29%
2012-06-28 0 0.070 0.065 0.071 0.070 0.070 500,000 35,000 0.0700 0.350 0.325 0.355 0.350 0.350 100,000 0.3500 0.00%
2012-06-27 0 0.070 0.069 0.070 0.067 0.071 330,000 22,630 0.0686 0.350 0.345 0.350 0.335 0.355 66,000 0.3429 -6.67%
2012-06-26 0 0.075 0.075 0.076 0.070 0.070 2,795,000 195,600 0.0700 0.375 0.375 0.380 0.350 0.350 559,000 0.3499 13.64%
2012-06-25 0 0.066 0.075 0.076 0.066 0.069 3,160,000 209,040 0.0662 0.330 0.375 0.380 0.330 0.345 632,000 0.3308 -4.35%
2012-06-22 0 0.069 0.072 0.074 0.069 0.069 200,000 13,800 0.0690 0.345 0.360 0.370 0.345 0.345 40,000 0.3450 -1.43%
2012-06-21 0 0.070 0.070 0.075 0.070 0.073 620,000 44,920 0.0725 0.350 0.350 0.375 0.350 0.365 124,000 0.3623 0.00%
2012-06-20 0 0.070 0.069 0.070 0.067 0.070 650,000 45,410 0.0699 0.350 0.345 0.350 0.335 0.350 130,000 0.3493 -5.41%
2012-06-19 0 0.074 0.070 0.074 0.074 0.074 30,000 2,220 0.0740 0.370 0.350 0.370 0.370 0.370 6,000 0.3700 5.71%
2012-06-18 0 0.070 0.067 0.070 0.070 0.070 1,620,000 113,400 0.0700 0.350 0.335 0.350 0.350 0.350 324,000 0.3500 0.00%
2012-06-15 0 0.070 0.068 0.070 0.070 0.073 1,640,000 114,920 0.0701 0.350 0.340 0.350 0.350 0.365 328,000 0.3504 0.00%
2012-06-14 0 0.070 0.070 0.071 0.068 0.071 2,100,000 145,400 0.0692 0.350 0.350 0.355 0.340 0.355 420,000 0.3462 -1.41%
2012-06-13 0 0.071 0.070 0.071 0.070 0.073 1,570,000 113,030 0.0720 0.355 0.350 0.355 0.350 0.365 314,000 0.3600 0.00%
2012-06-12 0 0.071 0.071 0.073 0.071 0.077 1,370,000 100,770 0.0736 0.355 0.355 0.365 0.355 0.385 274,000 0.3678 -7.79%
2012-06-11 0 0.077 0.077 0.078 0.072 0.079 1,570,000 117,040 0.0745 0.385 0.385 0.390 0.360 0.395 314,000 0.3727 6.94%
2012-06-08 0 0.072 0.071 0.073 0.070 0.072 4,620,000 325,290 0.0704 0.360 0.355 0.365 0.350 0.360 924,000 0.3520 -2.70%
2012-06-07 0 0.074 0.073 0.075 0.073 0.080 830,000 62,330 0.0751 0.370 0.365 0.375 0.365 0.400 166,000 0.3755 -1.33%
2012-06-06 0 0.075 0.075 0.077 0.075 0.075 610,000 45,750 0.0750 0.375 0.375 0.385 0.375 0.375 122,000 0.3750 0.00%
2012-06-05 0 0.075 0.074 0.075 0.070 0.080 1,080,000 79,850 0.0739 0.375 0.370 0.375 0.350 0.400 216,000 0.3697 0.00%
2012-06-04 0 0.075 0.074 0.077 0.075 0.080 1,610,000 121,750 0.0756 0.375 0.370 0.385 0.375 0.400 322,000 0.3781 -9.64%
2012-06-01 0 0.083 0.081 0.083 0.081 0.083 120,000 9,760 0.0813 0.415 0.405 0.415 0.405 0.415 24,000 0.4067 2.47%
2012-05-31 0 0.081 0.081 0.082 0.080 0.083 560,000 44,950 0.0803 0.405 0.405 0.410 0.400 0.415 112,000 0.4013 1.25%
2012-05-30 0 0.080 0.079 0.080 0.074 0.103 9,540,000 898,140 0.0941 0.400 0.395 0.400 0.370 0.515 1,908,000 0.4707 -3.61%
2012-05-29 0 0.083 0.083 0.089 0.083 0.083 360,000 30,280 0.0841 0.415 0.415 0.445 0.415 0.415 72,000 0.4206 1.22%
2012-05-28 0 0.082 0.082 0.087 0.082 0.087 1,960,000 166,910 0.0852 0.410 0.410 0.435 0.410 0.435 392,000 0.4258 -4.65%
2012-05-25 0 0.086 0.085 0.088 0.086 0.086 140,000 12,040 0.0860 0.430 0.425 0.440 0.430 0.430 28,000 0.4300 -2.27%
2012-05-24 0 0.088 0.088 0.089 0.083 0.085 60,000 5,000 0.0833 0.440 0.440 0.445 0.415 0.425 12,000 0.4167 0.00%
2012-05-23 0 0.088 0.088 0.089 0.085 0.085 390,000 33,150 0.0850 0.440 0.440 0.445 0.425 0.425 78,000 0.4250 -2.22%
2012-05-22 0 0.090 0.090 0.091 0.082 0.086 1,160,000 100,370 0.0865 0.450 0.450 0.455 0.410 0.430 232,000 0.4326 4.65%
2012-05-21 0 0.086 0.085 0.086 0.086 0.086 4,670,000 401,620 0.0860 0.430 0.425 0.430 0.430 0.430 934,000 0.4300 -3.37%
2012-05-18 0 0.089 0.082 0.089 0.090 0.090 230,000 20,700 0.0900 0.445 0.410 0.445 0.450 0.450 46,000 0.4500 -1.11%
2012-05-17 0 0.090 0.088 0.094 0.090 0.095 1,520,000 139,400 0.0917 0.450 0.440 0.470 0.450 0.475 304,000 0.4586 2.27%
2012-05-16 0 0.088 0.083 0.088 0.087 0.089 1,590,000 140,900 0.0886 0.440 0.415 0.440 0.435 0.445 318,000 0.4431 -2.22%
2012-05-15 0 0.090 0.088 0.090 - - 0 0 - 0.450 0.440 0.450 - - 0 - 0.00%
2012-05-14 0 0.090 0.089 0.092 0.089 0.093 1,280,000 116,440 0.0910 0.450 0.445 0.460 0.445 0.465 256,000 0.4548 1.12%
2012-05-11 0 0.089 0.089 0.090 0.086 0.086 490,000 42,140 0.0860 0.445 0.445 0.450 0.430 0.430 98,000 0.4300 1.14%
2012-05-10 0 0.088 0.085 0.088 0.088 0.088 260,000 22,880 0.0880 0.440 0.425 0.440 0.440 0.440 52,000 0.4400 0.00%
2012-05-09 0 0.088 0.088 0.095 0.088 0.091 7,470,000 672,960 0.0901 0.440 0.440 0.475 0.440 0.455 1,494,000 0.4504 -5.38%
2012-05-08 0 0.093 0.093 0.095 0.092 0.095 3,250,000 303,340 0.0933 0.465 0.465 0.475 0.460 0.475 650,000 0.4667 -4.12%
2012-05-07 0 0.097 0.097 0.098 0.093 0.098 2,010,000 192,720 0.0959 0.485 0.485 0.490 0.465 0.490 402,000 0.4794 -2.02%
2012-05-04 0 0.099 0.099 0.100 0.097 0.098 3,020,000 295,380 0.0978 0.495 0.495 0.500 0.485 0.490 604,000 0.4890 1.02%
2012-05-03 0 0.098 0.097 0.100 0.097 0.102 6,890,000 673,820 0.0978 0.490 0.485 0.500 0.485 0.510 1,378,000 0.4890 -2.00%
2012-05-02 0 0.100 0.100 0.102 0.098 0.102 8,110,000 808,940 0.0997 0.500 0.500 0.510 0.490 0.510 1,622,000 0.4987 2.04%
2012-04-30 0 0.098 0.098 0.100 0.098 0.098 2,200,000 215,600 0.0980 0.490 0.490 0.500 0.490 0.490 440,000 0.4900 4.26%
2012-04-27 0 0.094 0.094 0.096 0.092 0.095 2,980,000 280,310 0.0941 0.470 0.470 0.480 0.460 0.475 596,000 0.4703 -5.05%
2012-04-26 0 0.099 0.098 0.100 0.095 0.100 23,490,000 2,326,430 0.0990 0.495 0.490 0.500 0.475 0.500 4,698,000 0.4952 0.00%
2012-04-25 0 0.099 0.098 0.104 0.098 0.101 17,590,000 1,759,080 0.1000 0.495 0.490 0.520 0.490 0.505 3,518,000 0.5000 -1.98%
2012-04-24 0 0.101 0.101 0.103 0.100 0.104 1,990,000 201,570 0.1013 0.505 0.505 0.515 0.500 0.520 398,000 0.5065 1.00%
2012-04-23 0 0.100 0.099 0.100 0.097 0.102 3,335,000 335,940 0.1007 0.500 0.495 0.500 0.485 0.510 667,000 0.5037 1.01%
2012-04-20 0 0.099 0.099 0.103 0.099 0.102 2,330,000 236,590 0.1015 0.495 0.495 0.515 0.495 0.510 466,000 0.5077 -2.94%
2012-04-19 0 0.102 0.100 0.103 0.100 0.102 1,320,000 133,700 0.1013 0.510 0.500 0.515 0.500 0.510 264,000 0.5064 0.00%
2012-04-18 0 0.102 0.099 0.102 0.097 0.103 11,050,000 1,124,730 0.1018 0.510 0.495 0.510 0.485 0.515 2,210,000 0.5089 0.00%
2012-04-17 0 0.102 0.102 0.103 0.096 0.102 5,770,000 577,660 0.1001 0.510 0.510 0.515 0.480 0.510 1,154,000 0.5006 2.00%
2012-04-16 0 0.100 0.098 0.101 0.093 0.100 6,150,000 602,140 0.0979 0.500 0.490 0.505 0.465 0.500 1,230,000 0.4895 5.26%
2012-04-13 0 0.095 0.095 0.099 0.094 0.100 1,860,000 179,860 0.0967 0.475 0.475 0.495 0.470 0.500 372,000 0.4835 1.06%
2012-04-12 0 0.094 0.094 0.095 0.092 0.095 1,780,000 167,960 0.0944 0.470 0.470 0.475 0.460 0.475 356,000 0.4718 1.08%
2012-04-11 0 0.093 0.093 0.094 0.093 0.093 300,000 27,900 0.0930 0.465 0.465 0.470 0.465 0.465 60,000 0.4650 0.00%
2012-04-10 0 0.093 0.093 0.094 0.092 0.093 2,500,000 232,180 0.0929 0.465 0.465 0.470 0.460 0.465 500,000 0.4644 0.00%
2012-04-05 0 0.093 0.093 0.094 0.092 0.094 4,160,000 389,570 0.0936 0.465 0.465 0.470 0.460 0.470 832,000 0.4682 1.09%
2012-04-03 0 0.092 0.092 0.094 0.092 0.094 420,000 39,060 0.0930 0.460 0.460 0.470 0.460 0.470 84,000 0.4650 0.00%
2012-04-02 0 0.092 0.092 0.093 0.091 0.095 1,210,000 112,740 0.0932 0.460 0.460 0.465 0.455 0.475 242,000 0.4659 0.00%
2012-03-30 0 0.092 0.090 0.092 0.090 0.092 3,600,000 328,900 0.0914 0.460 0.450 0.460 0.450 0.460 720,000 0.4568 1.10%
2012-03-29 0 0.091 0.091 0.092 0.085 0.090 2,250,000 200,350 0.0890 0.455 0.455 0.460 0.425 0.450 450,000 0.4452 1.11%
2012-03-28 0 0.090 0.090 0.091 0.088 0.090 590,000 53,000 0.0898 0.450 0.450 0.455 0.440 0.450 118,000 0.4492 0.00%
2012-03-27 0 0.090 0.090 0.092 0.089 0.092 4,900,000 443,740 0.0906 0.450 0.450 0.460 0.445 0.460 980,000 0.4528 -1.10%
2012-03-26 0 0.091 0.090 0.091 0.085 0.092 2,960,000 266,210 0.0899 0.455 0.450 0.455 0.425 0.460 592,000 0.4497 1.11%
2012-03-23 0 0.090 0.088 0.090 0.085 0.090 2,780,000 242,240 0.0871 0.450 0.440 0.450 0.425 0.450 556,000 0.4357 1.12%
2012-03-22 0 0.089 0.089 0.092 0.089 0.092 10,540,000 955,090 0.0906 0.445 0.445 0.460 0.445 0.460 2,108,000 0.4531 0.00%
2012-03-21 0 0.089 0.089 0.090 0.089 0.091 560,000 50,560 0.0903 0.445 0.445 0.450 0.445 0.455 112,000 0.4514 -2.20%
2012-03-20 0 0.091 0.090 0.091 0.091 0.093 2,380,000 218,800 0.0919 0.455 0.450 0.455 0.455 0.465 476,000 0.4597 0.00%
2012-03-19 0 0.091 0.091 0.092 0.091 0.092 9,975,000 917,680 0.0920 0.455 0.455 0.460 0.455 0.460 1,995,000 0.4600 -1.09%
2012-03-16 0 0.092 0.091 0.092 - - 5,000 400 0.0800 0.460 0.455 0.460 - - 1,000 0.4000 0.00%
2012-03-15 0 0.092 0.090 0.092 0.089 0.093 1,160,000 105,850 0.0913 0.460 0.450 0.460 0.445 0.465 232,000 0.4563 0.00%
2012-03-14 0 0.092 0.091 0.093 0.091 0.095 840,000 77,740 0.0925 0.460 0.455 0.465 0.455 0.475 168,000 0.4627 -3.16%
2012-03-13 0 0.095 0.093 0.095 0.090 0.095 5,110,000 474,010 0.0928 0.475 0.465 0.475 0.450 0.475 1,022,000 0.4638 0.00%
2012-03-12 0 0.095 0.091 0.095 0.095 0.096 260,000 24,940 0.0959 0.475 0.455 0.475 0.475 0.480 52,000 0.4796 3.26%
2012-03-09 0 0.092 0.092 0.093 0.092 0.092 400,000 36,800 0.0920 0.460 0.460 0.465 0.460 0.460 80,000 0.4600 0.00%
2012-03-08 0 0.092 0.092 0.093 0.090 0.092 2,020,000 182,470 0.0903 0.460 0.460 0.465 0.450 0.460 404,000 0.4517 1.10%
2012-03-07 0 0.091 0.090 0.093 0.090 0.092 2,440,000 220,940 0.0905 0.455 0.450 0.465 0.450 0.460 488,000 0.4527 -2.15%
2012-03-06 0 0.093 0.092 0.093 0.091 0.094 4,090,000 378,120 0.0924 0.465 0.460 0.465 0.455 0.470 818,000 0.4622 -1.06%
2012-03-05 0 0.094 0.093 0.094 0.092 0.095 1,970,000 183,440 0.0931 0.470 0.465 0.470 0.460 0.475 394,000 0.4656 2.17%
2012-03-02 0 0.092 0.092 0.093 0.091 0.092 4,220,000 385,860 0.0914 0.460 0.460 0.465 0.455 0.460 844,000 0.4572 1.10%
2012-03-01 0 0.091 0.091 0.092 0.091 0.091 2,270,000 206,570 0.0910 0.455 0.455 0.460 0.455 0.455 454,000 0.4550 0.00%
2012-02-29 0 0.091 0.090 0.091 0.090 0.091 210,000 19,010 0.0905 0.455 0.450 0.455 0.450 0.455 42,000 0.4526 0.00%
2012-02-28 0 0.091 0.091 0.092 0.090 0.091 1,980,000 178,240 0.0900 0.455 0.455 0.460 0.450 0.455 396,000 0.4501 0.00%
2012-02-27 0 0.091 0.091 0.092 0.091 0.092 1,460,000 133,710 0.0916 0.455 0.455 0.460 0.455 0.460 292,000 0.4579 -1.09%
2012-02-24 0 0.092 0.091 0.092 0.090 0.094 1,630,000 149,770 0.0919 0.460 0.455 0.460 0.450 0.470 326,000 0.4594 2.22%
2012-02-23 0 0.090 0.090 0.092 0.090 0.096 10,890,000 1,009,280 0.0927 0.450 0.450 0.460 0.450 0.480 2,178,000 0.4634 -3.23%
2012-02-22 0 0.093 0.092 0.093 0.092 0.093 1,660,000 152,750 0.0920 0.465 0.460 0.465 0.460 0.465 332,000 0.4601 1.09%
2012-02-21 0 0.092 0.092 0.093 0.092 0.094 600,000 56,200 0.0937 0.460 0.460 0.465 0.460 0.470 120,000 0.4683 -3.16%
2012-02-20 0 0.095 0.094 0.095 0.094 0.095 500,000 47,400 0.0948 0.475 0.470 0.475 0.470 0.475 100,000 0.4740 3.26%
2012-02-17 0 0.092 0.092 0.093 0.091 0.093 1,240,000 113,720 0.0917 0.460 0.460 0.465 0.455 0.465 248,000 0.4585 -2.13%
2012-02-16 0 0.094 0.094 0.095 0.090 0.095 6,290,000 582,490 0.0926 0.470 0.470 0.475 0.450 0.475 1,258,000 0.4630 -1.05%
2012-02-15 0 0.095 0.094 0.095 0.095 0.097 4,270,000 410,070 0.0960 0.475 0.470 0.475 0.475 0.485 854,000 0.4802 1.06%
2012-02-14 0 0.094 0.091 0.094 0.090 0.096 2,160,000 202,880 0.0939 0.470 0.455 0.470 0.450 0.480 432,000 0.4696 0.00%
2012-02-13 0 0.094 0.092 0.094 0.090 0.095 1,110,000 103,110 0.0929 0.470 0.460 0.470 0.450 0.475 222,000 0.4645 2.17%
2012-02-10 0 0.092 0.091 0.092 0.096 0.097 540,000 52,090 0.0965 0.460 0.455 0.460 0.480 0.485 108,000 0.4823 -2.13%
2012-02-09 0 0.094 0.093 0.094 0.089 0.102 7,160,000 654,730 0.0914 0.470 0.465 0.470 0.445 0.510 1,432,000 0.4572 -6.00%
2012-02-08 0 0.100 0.098 0.100 0.085 0.100 4,995,000 489,955 0.0981 0.500 0.490 0.500 0.425 0.500 999,000 0.4904 12.36%
2012-02-07 0 0.089 0.088 0.089 0.088 0.090 360,000 31,880 0.0886 0.445 0.440 0.445 0.440 0.450 72,000 0.4428 0.00%
2012-02-06 0 0.089 0.086 0.089 0.085 0.089 1,040,000 91,920 0.0884 0.445 0.430 0.445 0.425 0.445 208,000 0.4419 0.00%
2012-02-03 0 0.089 0.085 0.089 0.085 0.090 1,950,000 172,900 0.0887 0.445 0.425 0.445 0.425 0.450 390,000 0.4433 4.71%
2012-02-02 0 0.085 0.085 0.088 0.084 0.086 610,000 51,670 0.0847 0.425 0.425 0.440 0.420 0.430 122,000 0.4235 -1.16%
2012-02-01 0 0.086 0.086 0.088 0.084 0.084 330,000 27,720 0.0840 0.430 0.430 0.440 0.420 0.420 66,000 0.4200 2.38%
2012-01-31 0 0.084 0.084 0.088 - - 0 0 - 0.420 0.420 0.440 - - 0 - 0.00%
2012-01-30 0 0.084 0.084 0.088 0.084 0.088 1,760,000 151,540 0.0861 0.420 0.420 0.440 0.420 0.440 352,000 0.4305 1.20%
2012-01-27 0 0.083 0.083 0.085 0.082 0.083 360,000 29,730 0.0826 0.415 0.415 0.425 0.410 0.415 72,000 0.4129 -2.35%
2012-01-26 0 0.085 0.085 0.087 - - 0 0 - 0.425 0.425 0.435 - - 0 - 0.00%
2012-01-20 0 0.085 0.085 0.086 0.083 0.087 880,000 75,960 0.0863 0.425 0.425 0.430 0.415 0.435 176,000 0.4316 0.00%
2012-01-19 0 0.085 0.084 0.087 0.085 0.085 90,000 7,650 0.0850 0.425 0.420 0.435 0.425 0.425 18,000 0.4250 1.19%
2012-01-18 0 0.084 0.084 0.085 0.083 0.086 1,290,000 109,340 0.0848 0.420 0.420 0.425 0.415 0.430 258,000 0.4238 -4.55%
2012-01-17 0 0.088 0.083 0.088 0.087 0.088 680,000 59,760 0.0879 0.440 0.415 0.440 0.435 0.440 136,000 0.4394 4.76%
2012-01-16 0 0.084 0.084 0.085 0.084 0.089 580,000 48,940 0.0844 0.420 0.420 0.425 0.420 0.445 116,000 0.4219 -1.18%
2012-01-13 0 0.085 0.085 0.088 - - 50,000 4,250 0.0850 0.425 0.425 0.440 - - 10,000 0.4250 0.00%
2012-01-12 0 0.085 0.085 0.088 0.082 0.083 1,050,000 86,990 0.0828 0.425 0.425 0.440 0.410 0.415 210,000 0.4142 3.66%
2012-01-11 0 0.082 0.080 0.082 0.081 0.082 1,440,000 117,160 0.0814 0.410 0.400 0.410 0.405 0.410 288,000 0.4068 1.23%
2012-01-10 0 0.081 0.081 0.083 0.081 0.083 1,070,000 87,550 0.0818 0.405 0.405 0.415 0.405 0.415 214,000 0.4091 0.00%
2012-01-09 0 0.081 0.081 0.085 0.080 0.081 1,090,000 87,490 0.0803 0.405 0.405 0.425 0.400 0.405 218,000 0.4013 1.25%
2012-01-06 0 0.080 0.080 0.082 0.080 0.082 2,600,000 208,490 0.0802 0.400 0.400 0.410 0.400 0.410 520,000 0.4009 -2.44%
2012-01-05 0 0.082 0.080 0.082 0.080 0.082 4,010,000 322,070 0.0803 0.410 0.400 0.410 0.400 0.410 802,000 0.4016 0.00%
2012-01-04 0 0.082 0.082 0.083 0.080 0.085 5,780,000 466,080 0.0806 0.410 0.410 0.415 0.400 0.425 1,156,000 0.4032 -3.53%
2012-01-03 0 0.085 0.085 0.087 0.080 0.080 20,000 1,600 0.0800 0.425 0.425 0.435 0.400 0.400 4,000 0.4000 -1.16%
2011-12-30 0 0.086 0.086 0.088 0.082 0.084 300,000 24,770 0.0826 0.430 0.430 0.440 0.410 0.420 60,000 0.4128 0.00%
2011-12-29 0 0.086 0.083 0.090 - - 0 0 - 0.430 0.415 0.450 - - 0 - 0.00%
2011-12-28 0 0.086 0.086 0.093 0.086 0.095 50,000 4,460 0.0892 0.430 0.430 0.465 0.430 0.475 10,000 0.4460 2.38%
2011-12-23 0 0.084 0.084 0.087 0.084 0.087 370,000 31,440 0.0850 0.420 0.420 0.435 0.420 0.435 74,000 0.4249 -5.62%
2011-12-22 0 0.089 0.083 0.089 0.089 0.089 100,000 8,900 0.0890 0.445 0.415 0.445 0.445 0.445 20,000 0.4450 3.49%
2011-12-21 0 0.086 0.086 0.090 0.086 0.090 2,660,000 234,070 0.0880 0.430 0.430 0.450 0.430 0.450 532,000 0.4400 6.17%
2011-12-20 0 0.081 0.081 0.086 0.081 0.081 100,000 8,100 0.0810 0.405 0.405 0.430 0.405 0.405 20,000 0.4050 -10.00%
2011-12-19 0 0.090 0.090 0.095 0.090 0.090 30,000 2,700 0.0900 0.450 0.450 0.475 0.450 0.450 6,000 0.4500 0.00%
2011-12-16 0 0.090 0.088 0.090 0.090 0.090 570,000 51,300 0.0900 0.450 0.440 0.450 0.450 0.450 114,000 0.4500 0.00%
2011-12-15 0 0.090 0.089 0.092 0.089 0.091 1,670,000 149,410 0.0895 0.450 0.445 0.460 0.445 0.455 334,000 0.4473 -8.16%
2011-12-14 0 0.098 0.091 0.098 0.090 0.100 160,000 15,750 0.0984 0.490 0.455 0.490 0.450 0.500 32,000 0.4922 0.00%
2011-12-13 0 0.098 0.092 0.098 - - 0 0 - 0.490 0.460 0.490 - - 0 - 0.00%
2011-12-12 0 0.098 0.098 0.100 0.098 0.099 490,000 48,120 0.0982 0.490 0.490 0.500 0.490 0.495 98,000 0.4910 0.00%
2011-12-09 0 0.098 0.089 0.098 0.092 0.099 410,000 39,660 0.0967 0.490 0.445 0.490 0.460 0.495 82,000 0.4837 13.95%
2011-12-08 0 0.086 0.086 0.091 0.080 0.091 2,390,000 209,680 0.0877 0.430 0.430 0.455 0.400 0.455 478,000 0.4387 -5.49%
2011-12-07 0 0.091 0.091 0.097 0.091 0.093 800,000 73,460 0.0918 0.455 0.455 0.485 0.455 0.465 160,000 0.4591 -4.21%
2011-12-06 0 0.095 0.093 0.103 0.093 0.095 2,910,000 274,930 0.0945 0.475 0.465 0.515 0.465 0.475 582,000 0.4724 2.15%
2011-12-05 0 0.093 0.093 0.099 0.090 0.093 2,470,000 226,130 0.0916 0.465 0.465 0.495 0.450 0.465 494,000 0.4578 -8.82%
2011-12-02 0 0.102 0.096 0.102 - - 0 0 - 0.510 0.480 0.510 - - 0 - 0.00%
2011-12-01 0 0.102 0.100 0.103 0.098 0.104 13,680,000 1,411,940 0.1032 0.510 0.500 0.515 0.490 0.520 2,736,000 0.5161 -1.92%
2011-11-30 0 0.104 0.096 0.104 0.096 0.104 16,820,000 1,745,760 0.1038 0.520 0.480 0.520 0.480 0.520 3,364,000 0.5190 4.00%
2011-11-29 0 0.100 0.100 0.102 - - 0 0 - 0.500 0.500 0.510 - - 0 - 0.00%
2011-11-28 0 0.100 0.097 0.103 0.100 0.100 10,000 1,000 0.1000 0.500 0.485 0.515 0.500 0.500 2,000 0.5000 -2.91%
2011-11-25 0 0.103 0.100 0.103 0.098 0.104 2,550,000 251,560 0.0987 0.515 0.500 0.515 0.490 0.520 510,000 0.4933 5.10%
2011-11-24 0 0.098 0.095 0.099 0.094 0.098 330,000 31,770 0.0963 0.490 0.475 0.495 0.470 0.490 66,000 0.4814 4.26%
2011-11-23 0 0.094 0.093 0.102 0.094 0.100 1,790,000 173,270 0.0968 0.470 0.465 0.510 0.470 0.500 358,000 0.4840 -5.05%
2011-11-22 0 0.099 0.099 0.103 0.098 0.104 540,000 53,790 0.0996 0.495 0.495 0.515 0.490 0.520 108,000 0.4981 -1.00%
2011-11-21 0 0.100 0.099 0.105 0.100 0.100 10,000 1,000 0.1000 0.500 0.495 0.525 0.500 0.500 2,000 0.5000 -4.76%
2011-11-18 0 0.105 0.103 0.110 0.105 0.110 2,470,000 261,350 0.1058 0.525 0.515 0.550 0.525 0.550 494,000 0.5290 0.00%
2011-11-17 0 0.105 0.105 0.111 0.105 0.108 430,000 45,750 0.1064 0.525 0.525 0.555 0.525 0.540 86,000 0.5320 -1.87%
2011-11-16 0 0.107 0.107 0.109 0.106 0.112 1,590,000 169,780 0.1068 0.535 0.535 0.545 0.530 0.560 318,000 0.5339 0.00%
2011-11-15 0 0.107 0.107 0.112 0.107 0.107 400,000 42,800 0.1070 0.535 0.535 0.560 0.535 0.535 80,000 0.5350 -6.14%
2011-11-14 0 0.114 0.112 0.114 0.107 0.114 1,060,000 119,590 0.1128 0.570 0.560 0.570 0.535 0.570 212,000 0.5641 1.79%
2011-11-11 0 0.112 0.107 0.112 0.107 0.112 4,420,000 491,120 0.1111 0.560 0.535 0.560 0.535 0.560 884,000 0.5556 4.67%
2011-11-10 0 0.107 0.103 0.108 0.101 0.112 11,540,000 1,226,040 0.1062 0.535 0.515 0.540 0.505 0.560 2,308,000 0.5312 -1.83%
2011-11-09 0 0.109 0.106 0.109 0.106 0.113 4,510,000 480,590 0.1066 0.545 0.530 0.545 0.530 0.565 902,000 0.5328 -0.91%
2011-11-08 0 0.110 0.106 0.110 0.106 0.113 3,370,000 370,880 0.1101 0.550 0.530 0.550 0.530 0.565 674,000 0.5503 -0.90%
2011-11-07 0 0.111 0.111 0.113 0.109 0.114 8,430,000 939,250 0.1114 0.555 0.555 0.565 0.545 0.570 1,686,000 0.5571 2.78%
2011-11-04 0 0.108 0.108 0.109 0.104 0.111 8,650,000 922,060 0.1066 0.540 0.540 0.545 0.520 0.555 1,730,000 0.5330 0.00%
2011-11-03 0 0.108 0.108 0.110 0.102 0.108 3,870,000 409,190 0.1057 0.540 0.540 0.550 0.510 0.540 774,000 0.5287 -3.57%
2011-11-02 0 0.112 0.111 0.112 0.105 0.112 5,630,000 614,830 0.1092 0.560 0.555 0.560 0.525 0.560 1,126,000 0.5460 -3.45%
2011-11-01 0 0.116 0.111 0.116 0.104 0.116 7,780,000 871,270 0.1120 0.580 0.555 0.580 0.520 0.580 1,556,000 0.5599 6.42%
2011-10-31 0 0.109 0.104 0.109 0.102 0.114 17,060,000 1,809,940 0.1061 0.545 0.520 0.545 0.510 0.570 3,412,000 0.5305 0.00%
2011-10-28 0 0.109 0.105 0.109 0.095 0.110 41,270,000 4,086,070 0.0990 0.545 0.525 0.545 0.475 0.550 8,254,000 0.4950 18.48%
2011-10-27 0 0.092 0.091 0.092 0.091 0.092 12,440,000 1,143,120 0.0919 0.460 0.455 0.460 0.455 0.460 2,488,000 0.4595 2.22%
2011-10-26 0 0.090 0.090 0.091 0.085 0.091 1,930,000 170,950 0.0886 0.450 0.450 0.455 0.425 0.455 386,000 0.4429 1.12%
2011-10-25 0 0.089 0.087 0.089 0.083 0.094 16,150,000 1,420,250 0.0879 0.445 0.435 0.445 0.415 0.470 3,230,000 0.4397 -5.32%
2011-10-24 0 0.094 0.093 0.095 0.093 0.098 11,700,000 1,107,770 0.0947 0.470 0.465 0.475 0.465 0.490 2,340,000 0.4734 -2.08%
2011-10-21 0 0.096 0.094 0.097 0.094 0.099 2,650,000 251,570 0.0949 0.480 0.470 0.485 0.470 0.495 530,000 0.4747 1.05%
2011-10-20 0 0.095 0.093 0.095 0.094 0.096 1,790,000 170,150 0.0951 0.475 0.465 0.475 0.470 0.480 358,000 0.4753 -1.04%
2011-10-19 0 0.096 0.095 0.096 0.095 0.100 4,400,000 430,130 0.0978 0.480 0.475 0.480 0.475 0.500 880,000 0.4888 1.05%
2011-10-18 0 0.095 0.094 0.095 0.095 0.099 1,190,000 115,350 0.0969 0.475 0.470 0.475 0.475 0.495 238,000 0.4847 -3.06%
2011-10-17 0 0.098 0.098 0.099 0.097 0.106 7,900,000 780,550 0.0988 0.490 0.490 0.495 0.485 0.530 1,580,000 0.4940 2.08%
2011-10-14 0 0.096 0.096 0.099 0.096 0.100 2,760,000 271,950 0.0985 0.480 0.480 0.495 0.480 0.500 552,000 0.4927 -4.00%
2011-10-13 0 0.100 0.099 0.100 0.099 0.102 32,080,000 3,207,030 0.1000 0.500 0.495 0.500 0.495 0.510 6,416,000 0.4998 1.01%
2011-10-12 0 0.099 0.096 0.099 0.093 0.100 720,000 71,010 0.0986 0.495 0.480 0.495 0.465 0.500 144,000 0.4931 1.02%
2011-10-11 0 0.098 0.098 0.099 0.098 0.100 22,050,000 2,203,500 0.0999 0.490 0.490 0.495 0.490 0.500 4,410,000 0.4997 -2.00%
2011-10-10 0 0.100 0.095 0.100 0.093 0.100 990,000 98,880 0.0999 0.500 0.475 0.500 0.465 0.500 198,000 0.4994 0.00%
2011-10-07 0 0.100 0.096 0.100 0.100 0.105 950,000 95,250 0.1003 0.500 0.480 0.500 0.500 0.525 190,000 0.5013 3.09%
2011-10-06 0 0.097 0.097 0.103 0.090 0.096 100,000 9,310 0.0931 0.485 0.485 0.515 0.450 0.480 20,000 0.4655 1.04%
2011-10-04 0 0.096 0.096 0.105 0.096 0.109 3,780,000 390,710 0.1034 0.480 0.480 0.525 0.480 0.545 756,000 0.5168 -2.04%
2011-10-03 0 0.098 0.095 0.108 0.098 0.098 10,000 980 0.0980 0.490 0.475 0.540 0.490 0.490 2,000 0.4900 0.00%
2011-09-30 0 0.098 0.098 0.104 0.098 0.110 910,000 97,470 0.1071 0.490 0.490 0.520 0.490 0.550 182,000 0.5355 -2.97%
2011-09-28 0 0.101 0.101 0.105 0.099 0.110 5,060,000 541,010 0.1069 0.505 0.505 0.525 0.495 0.550 1,012,000 0.5346 6.32%
2011-09-27 0 0.095 0.094 0.095 0.095 0.098 4,187,500 398,412 0.0951 0.475 0.470 0.475 0.475 0.490 837,500 0.4757 4.40%
2011-09-26 0 0.091 0.091 0.092 0.085 0.105 15,660,000 1,494,670 0.0954 0.455 0.455 0.460 0.425 0.525 3,132,000 0.4772 -17.27%
2011-09-23 0 0.110 0.106 0.110 0.108 0.118 10,340,000 1,171,010 0.1133 0.550 0.530 0.550 0.540 0.590 2,068,000 0.5663 -9.84%
2011-09-22 0 0.122 0.121 0.123 0.122 0.128 4,040,000 502,460 0.1244 0.610 0.605 0.615 0.610 0.640 808,000 0.6219 -7.58%
2011-09-21 0 0.132 0.130 0.132 0.130 0.132 3,470,000 452,100 0.1303 0.660 0.650 0.660 0.650 0.660 694,000 0.6514 -2.94%
2011-09-20 0 0.136 0.136 0.140 0.132 0.136 2,140,000 286,840 0.1340 0.680 0.680 0.700 0.660 0.680 428,000 0.6702 0.00%
2011-09-19 0 0.136 0.136 0.140 0.133 0.140 2,820,000 391,920 0.1390 0.680 0.680 0.700 0.665 0.700 564,000 0.6949 -1.45%
2011-09-16 0 0.138 0.136 0.138 0.134 0.138 2,300,000 314,580 0.1368 0.690 0.680 0.690 0.670 0.690 460,000 0.6839 2.99%
2011-09-15 0 0.134 0.136 0.137 0.128 0.139 6,650,000 873,320 0.1313 0.670 0.680 0.685 0.640 0.695 1,330,000 0.6566 -4.96%
2011-09-14 0 0.141 0.139 0.141 0.137 0.144 2,600,000 361,070 0.1389 0.705 0.695 0.705 0.685 0.720 520,000 0.6944 2.17%
2011-09-12 0 0.138 0.137 0.138 0.138 0.140 1,010,000 140,200 0.1388 0.690 0.685 0.690 0.690 0.700 202,000 0.6941 -2.82%
2011-09-09 0 0.142 0.142 0.143 0.142 0.150 1,650,000 235,780 0.1429 0.710 0.710 0.715 0.710 0.750 330,000 0.7145 -0.70%
2011-09-08 0 0.143 0.143 0.144 0.143 0.149 1,240,000 179,160 0.1445 0.715 0.715 0.720 0.715 0.745 248,000 0.7224 0.70%
2011-09-07 0 0.142 0.142 0.148 0.142 0.149 870,000 124,720 0.1434 0.710 0.710 0.740 0.710 0.745 174,000 0.7168 -5.33%
2011-09-06 0 0.150 0.142 0.150 0.140 0.150 7,015,000 1,017,800 0.1451 0.750 0.710 0.750 0.700 0.750 1,403,000 0.7254 0.67%
2011-09-05 0 0.149 0.143 0.149 0.142 0.150 6,470,000 935,900 0.1447 0.745 0.715 0.745 0.710 0.750 1,294,000 0.7233 -0.67%
2011-09-02 0 0.150 0.142 0.152 0.142 0.150 3,830,000 552,670 0.1443 0.750 0.710 0.760 0.710 0.750 766,000 0.7215 0.67%
2011-09-01 0 0.149 0.142 0.149 0.140 0.149 2,550,000 363,980 0.1427 0.745 0.710 0.745 0.700 0.745 510,000 0.7137 -1.32%
2011-08-31 0 0.151 0.142 0.151 0.123 0.151 5,310,000 729,950 0.1375 0.755 0.710 0.755 0.615 0.755 1,062,000 0.6873 -1.31%
2011-08-30 0 0.153 0.148 0.153 0.149 0.155 2,390,000 357,820 0.1497 0.765 0.740 0.765 0.745 0.775 478,000 0.7486 2.00%
2011-08-29 0 0.150 0.143 0.160 0.148 0.150 310,000 45,900 0.1481 0.750 0.715 0.800 0.740 0.750 62,000 0.7403 0.00%
2011-08-26 0 0.150 0.146 0.150 0.148 0.151 5,800,000 867,700 0.1496 0.750 0.730 0.750 0.740 0.755 1,160,000 0.7480 -1.32%
2011-08-25 0 0.152 0.152 0.157 0.152 0.153 1,100,000 167,800 0.1525 0.760 0.760 0.785 0.760 0.765 220,000 0.7627 -3.18%
2011-08-24 0 0.157 0.152 0.157 0.150 0.158 4,860,000 742,190 0.1527 0.785 0.760 0.785 0.750 0.790 972,000 0.7636 0.00%
2011-08-23 0 0.157 0.155 0.157 0.158 0.158 100,000 15,800 0.1580 0.785 0.775 0.785 0.790 0.790 20,000 0.7900 -1.26%
2011-08-22 0 0.159 0.155 0.164 0.152 0.175 4,360,000 681,910 0.1564 0.795 0.775 0.820 0.760 0.875 872,000 0.7820 -10.17%
2011-08-19 0 0.177 0.160 0.177 0.158 0.178 23,490,000 3,915,000 0.1667 0.885 0.800 0.885 0.790 0.890 4,698,000 0.8333 2.31%
2011-08-18 0 0.173 0.157 0.175 0.154 0.175 11,510,000 1,880,700 0.1634 0.865 0.785 0.875 0.770 0.875 2,302,000 0.8170 4.85%
2011-08-17 0 0.165 0.151 0.166 0.150 0.165 8,400,000 1,290,730 0.1537 0.825 0.755 0.830 0.750 0.825 1,680,000 0.7683 10.00%
2011-08-16 0 0.150 0.148 0.155 0.150 0.160 5,860,000 894,590 0.1527 0.750 0.740 0.775 0.750 0.800 1,172,000 0.7633 -3.85%
2011-08-15 0 0.156 0.152 0.156 0.152 0.163 6,160,000 960,240 0.1559 0.780 0.760 0.780 0.760 0.815 1,232,000 0.7794 -2.50%
2011-08-12 0 0.160 0.160 0.162 0.155 0.165 2,550,000 407,280 0.1597 0.800 0.800 0.810 0.775 0.825 510,000 0.7986 -4.76%
2011-08-11 0 0.168 0.150 0.168 0.150 0.169 13,370,000 2,059,470 0.1540 0.840 0.750 0.840 0.750 0.845 2,674,000 0.7702 7.69%
2011-08-10 0 0.156 0.153 0.160 0.152 0.165 6,440,000 1,009,730 0.1568 0.780 0.765 0.800 0.760 0.825 1,288,000 0.7840 -0.64%
2011-08-09 0 0.157 0.153 0.157 0.150 0.158 9,050,000 1,385,100 0.1530 0.785 0.765 0.785 0.750 0.790 1,810,000 0.7652 -5.99%
2011-08-08 0 0.167 0.155 0.170 0.152 0.167 16,355,000 2,563,965 0.1568 0.835 0.775 0.850 0.760 0.835 3,271,000 0.7838 0.00%
2011-08-05 0 0.167 0.162 0.168 0.155 0.170 7,950,000 1,288,830 0.1621 0.835 0.810 0.840 0.775 0.850 1,590,000 0.8106 -4.57%
2011-08-04 0 0.175 0.170 0.175 0.169 0.176 2,700,000 459,110 0.1700 0.875 0.850 0.875 0.845 0.880 540,000 0.8502 0.00%
2011-08-03 0 0.175 0.169 0.180 0.165 0.180 2,560,000 435,480 0.1701 0.875 0.845 0.900 0.825 0.900 512,000 0.8505 1.16%
2011-08-02 0 0.173 0.171 0.174 0.171 0.178 4,620,000 799,040 0.1730 0.865 0.855 0.870 0.855 0.890 924,000 0.8648 -2.81%
2011-08-01 0 0.178 0.175 0.178 0.175 0.178 2,900,000 509,860 0.1758 0.890 0.875 0.890 0.875 0.890 580,000 0.8791 1.14%
2011-07-29 0 0.176 0.176 0.180 0.176 0.180 1,140,000 204,000 0.1789 0.880 0.880 0.900 0.880 0.900 228,000 0.8947 -2.22%
2011-07-28 0 0.180 0.177 0.181 0.173 0.183 7,360,000 1,324,130 0.1799 0.900 0.885 0.905 0.865 0.915 1,472,000 0.8995 0.00%
2011-07-27 0 0.180 0.178 0.180 0.180 0.185 4,310,000 783,470 0.1818 0.900 0.890 0.900 0.900 0.925 862,000 0.9089 0.00%
2011-07-26 0 0.180 0.178 0.183 0.175 0.184 2,980,000 531,560 0.1784 0.900 0.890 0.915 0.875 0.920 596,000 0.8919 0.00%
2011-07-25 0 0.180 0.180 0.185 0.180 0.188 2,450,000 441,580 0.1802 0.900 0.900 0.925 0.900 0.940 490,000 0.9012 0.00%
2011-07-22 0 0.180 0.177 0.180 0.171 0.185 3,120,000 566,800 0.1817 0.900 0.885 0.900 0.855 0.925 624,000 0.9083 -0.55%
2011-07-21 0 0.181 0.180 0.181 0.180 0.181 2,090,000 376,310 0.1801 0.905 0.900 0.905 0.900 0.905 418,000 0.9003 0.56%
2011-07-20 0 0.180 0.179 0.182 0.179 0.182 2,196,500 394,245 0.1795 0.900 0.895 0.910 0.895 0.910 439,300 0.8974 0.00%
2011-07-19 0 0.180 0.180 0.183 0.180 0.185 5,850,000 1,061,830 0.1815 0.900 0.900 0.915 0.900 0.925 1,170,000 0.9075 -5.26%
2011-07-18 0 0.190 0.185 0.190 0.185 0.193 2,050,000 390,240 0.1904 0.950 0.925 0.950 0.925 0.965 410,000 0.9518 5.56%
2011-07-15 0 0.180 0.180 0.188 0.180 0.183 1,000,000 183,600 0.1836 0.900 0.900 0.940 0.900 0.915 200,000 0.9180 -1.64%
2011-07-14 0 0.183 0.183 0.186 0.182 0.183 1,170,000 214,030 0.1829 0.915 0.915 0.930 0.910 0.915 234,000 0.9147 1.10%
2011-07-13 0 0.181 0.181 0.186 0.181 0.187 730,000 132,190 0.1811 0.905 0.905 0.930 0.905 0.935 146,000 0.9054 -3.21%
2011-07-12 0 0.187 0.186 0.188 0.183 0.190 4,120,000 767,440 0.1863 0.935 0.930 0.940 0.915 0.950 824,000 0.9314 -1.06%
2011-07-11 0 0.189 0.189 0.190 0.189 0.196 1,240,000 236,730 0.1909 0.945 0.945 0.950 0.945 0.980 248,000 0.9546 0.53%
2011-07-08 0 0.188 0.188 0.190 0.185 0.190 5,970,000 1,118,670 0.1874 0.940 0.940 0.950 0.925 0.950 1,194,000 0.9369 3.30%
2011-07-07 0 0.182 0.182 0.184 0.175 0.188 3,355,000 614,140 0.1831 0.910 0.910 0.920 0.875 0.940 671,000 0.9153 4.60%
2011-07-06 0 0.174 0.174 0.175 0.170 0.176 2,000,000 349,570 0.1748 0.870 0.870 0.875 0.850 0.880 400,000 0.8739 2.96%
2011-07-05 0 0.169 0.169 0.172 0.168 0.175 4,850,000 829,660 0.1711 0.845 0.845 0.860 0.840 0.875 970,000 0.8553 -1.74%
2011-07-04 0 0.172 0.171 0.177 0.172 0.176 9,480,000 1,648,050 0.1738 0.860 0.855 0.885 0.860 0.880 1,896,000 0.8692 -0.58%
2011-06-30 0 0.173 0.172 0.173 0.172 0.179 1,840,000 320,530 0.1742 0.865 0.860 0.865 0.860 0.895 368,000 0.8710 0.58%
2011-06-29 0 0.172 0.171 0.174 0.170 0.179 2,510,000 431,920 0.1721 0.860 0.855 0.870 0.850 0.895 502,000 0.8604 0.58%
2011-06-28 0 0.171 0.174 0.176 0.170 0.180 3,920,000 683,690 0.1744 0.855 0.870 0.880 0.850 0.900 784,000 0.8721 -6.04%
2011-06-27 0 0.182 0.177 0.182 0.171 0.185 2,839,090 510,322 0.1797 0.910 0.885 0.910 0.855 0.925 567,818 0.8987 -0.55%
2011-06-24 0 0.183 0.182 0.183 0.181 0.184 4,630,000 842,350 0.1819 0.915 0.910 0.915 0.905 0.920 926,000 0.9097 -0.54%
2011-06-23 0 0.184 0.179 0.184 0.170 0.190 9,205,000 1,626,365 0.1767 0.920 0.895 0.920 0.850 0.950 1,841,000 0.8834 5.14%
2011-06-22 0 0.175 0.175 0.177 0.175 0.192 12,890,000 2,395,170 0.1858 0.875 0.875 0.885 0.875 0.960 2,578,000 0.9291 -7.89%
2011-06-21 0 0.190 0.190 0.199 0.190 0.200 3,780,000 723,230 0.1913 0.950 0.950 0.995 0.950 1.000 756,000 0.9567 -2.06%
2011-06-20 0 0.194 0.194 0.197 0.194 0.200 3,010,000 595,520 0.1978 0.970 0.970 0.985 0.970 1.000 602,000 0.9892 -2.02%
2011-06-17 0 0.198 0.198 0.201 0.196 0.205 2,610,000 526,610 0.2018 0.990 0.990 1.005 0.980 1.025 522,000 1.0088 -2.94%
2011-06-16 0 0.204 0.202 0.204 0.198 0.205 5,670,000 1,139,430 0.2010 1.020 1.010 1.020 0.990 1.025 1,134,000 1.0048 -0.97%
2011-06-15 0 0.206 0.205 0.211 0.200 0.218 3,720,000 770,460 0.2071 1.030 1.025 1.055 1.000 1.090 744,000 1.0356 -4.19%
2011-06-14 0 0.215 0.214 0.215 0.210 0.220 5,430,000 1,152,600 0.2123 1.075 1.070 1.075 1.050 1.100 1,086,000 1.0613 2.38%
2011-06-13 0 0.210 0.207 0.210 0.205 0.215 3,320,000 701,100 0.2112 1.050 1.035 1.050 1.025 1.075 664,000 1.0559 5.53%
2011-06-10 0 0.199 0.198 0.199 0.198 0.202 5,330,000 1,068,720 0.2005 0.995 0.990 0.995 0.990 1.010 1,066,000 1.0026 -1.49%
2011-06-09 0 0.202 0.201 0.202 0.200 0.212 6,295,000 1,281,050 0.2035 1.010 1.005 1.010 1.000 1.060 1,259,000 1.0175 -2.42%
2011-06-08 0 0.207 0.207 0.210 0.206 0.210 1,733,650 363,410 0.2096 1.035 1.035 1.050 1.030 1.050 346,730 1.0481 -1.43%
2011-06-07 0 0.210 0.210 0.213 0.208 0.214 5,410,000 1,144,960 0.2116 1.050 1.050 1.065 1.040 1.070 1,082,000 1.0582 -1.41%
2011-06-03 0 0.213 0.212 0.213 0.211 0.213 3,180,000 676,440 0.2127 1.065 1.060 1.065 1.055 1.065 636,000 1.0636 0.00%
2011-06-02 0 0.213 0.211 0.215 0.208 0.215 2,980,000 627,200 0.2105 1.065 1.055 1.075 1.040 1.075 596,000 1.0523 -0.93%
2011-06-01 0 0.215 0.214 0.215 0.206 0.216 5,480,000 1,165,610 0.2127 1.075 1.070 1.075 1.030 1.080 1,096,000 1.0635 4.88%
2011-05-31 0 0.205 0.206 0.209 0.200 0.210 1,540,000 319,270 0.2073 1.025 1.030 1.045 1.000 1.050 308,000 1.0366 -1.44%
2011-05-30 0 0.208 0.201 0.208 0.200 0.208 5,400,000 1,101,840 0.2040 1.040 1.005 1.040 1.000 1.040 1,080,000 1.0202 0.97%
2011-05-27 0 0.206 0.206 0.207 0.206 0.213 2,100,000 439,090 0.2091 1.030 1.030 1.035 1.030 1.065 420,000 1.0455 -0.48%
2011-05-26 0 0.207 0.206 0.210 0.207 0.213 3,710,000 775,540 0.2090 1.035 1.030 1.050 1.035 1.065 742,000 1.0452 0.49%
2011-05-25 0 0.206 0.206 0.209 0.205 0.210 1,950,000 403,140 0.2067 1.030 1.030 1.045 1.025 1.050 390,000 1.0337 0.49%
2011-05-24 0 0.205 0.202 0.208 0.205 0.210 4,440,000 917,900 0.2067 1.025 1.010 1.040 1.025 1.050 888,000 1.0337 -2.38%
2011-05-23 0 0.210 0.209 0.210 0.205 0.214 3,390,000 707,790 0.2088 1.050 1.045 1.050 1.025 1.070 678,000 1.0439 -3.23%
2011-05-20 0 0.217 0.212 0.217 0.212 0.217 2,410,000 514,200 0.2134 1.085 1.060 1.085 1.060 1.085 482,000 1.0668 -0.46%
2011-05-19 0 0.218 0.217 0.220 0.216 0.222 5,860,000 1,278,740 0.2182 1.090 1.085 1.100 1.080 1.110 1,172,000 1.0911 0.00%
2011-05-18 0 0.218 0.216 0.218 0.214 0.220 3,390,000 731,960 0.2159 1.090 1.080 1.090 1.070 1.100 678,000 1.0796 2.35%
2011-05-17 0 0.213 0.213 0.220 0.212 0.221 3,010,000 653,630 0.2172 1.065 1.065 1.100 1.060 1.105 602,000 1.0858 -4.48%
2011-05-16 0 0.223 0.219 0.223 0.216 0.225 4,480,000 981,180 0.2190 1.115 1.095 1.115 1.080 1.125 896,000 1.0951 -0.45%
2011-05-13 0 0.224 0.220 0.224 0.215 0.224 6,890,000 1,496,490 0.2172 1.120 1.100 1.120 1.075 1.120 1,378,000 1.0860 -0.88%
2011-05-12 0 0.226 0.218 0.226 0.218 0.226 1,840,000 409,200 0.2224 1.130 1.090 1.130 1.090 1.130 368,000 1.1120 3.67%
2011-05-11 0 0.218 0.218 0.228 0.218 0.230 3,500,000 772,470 0.2207 1.090 1.090 1.140 1.090 1.150 700,000 1.1035 -1.80%
2011-05-09 0 0.222 0.220 0.227 0.220 0.230 2,640,000 598,210 0.2266 1.110 1.100 1.135 1.100 1.150 528,000 1.1330 -2.20%
2011-05-06 0 0.227 0.225 0.227 0.225 0.230 2,380,000 542,260 0.2278 1.135 1.125 1.135 1.125 1.150 476,000 1.1392 -0.44%
2011-05-05 0 0.228 0.218 0.228 0.217 0.229 3,250,000 713,850 0.2196 1.140 1.090 1.140 1.085 1.145 650,000 1.0982 3.64%
2011-05-04 0 0.220 0.220 0.222 0.220 0.224 5,322,500 1,181,875 0.2221 1.100 1.100 1.110 1.100 1.120 1,064,500 1.1103 -2.22%
2011-05-03 0 0.225 0.225 0.229 0.225 0.229 2,440,000 550,170 0.2255 1.125 1.125 1.145 1.125 1.145 488,000 1.1274 -2.17%
2011-04-29 0 0.230 0.230 0.236 0.228 0.238 3,270,000 757,660 0.2317 1.150 1.150 1.180 1.140 1.190 654,000 1.1585 -0.43%
2011-04-28 0 0.231 0.230 0.233 0.229 0.234 1,210,000 279,740 0.2312 1.155 1.150 1.165 1.145 1.170 242,000 1.1560 -1.28%
2011-04-27 0 0.234 0.232 0.234 0.230 0.235 3,830,000 891,220 0.2327 1.170 1.160 1.170 1.150 1.175 766,000 1.1635 -0.43%
2011-04-26 0 0.235 0.235 0.236 0.232 0.237 5,961,000 1,396,915 0.2343 1.175 1.175 1.180 1.160 1.185 1,192,200 1.1717 1.29%
2011-04-21 0 0.232 0.231 0.235 0.230 0.238 4,520,000 1,060,510 0.2346 1.160 1.155 1.175 1.150 1.190 904,000 1.1731 -1.28%
2011-04-20 0 0.235 0.230 0.236 0.230 0.238 9,580,000 2,240,400 0.2339 1.175 1.150 1.180 1.150 1.190 1,916,000 1.1693 0.00%
2011-04-19 0 0.235 0.231 0.236 0.230 0.235 2,150,000 502,560 0.2337 1.175 1.155 1.180 1.150 1.175 430,000 1.1687 2.17%
2011-04-18 0 0.230 0.230 0.233 0.230 0.236 7,980,000 1,847,940 0.2316 1.150 1.150 1.165 1.150 1.180 1,596,000 1.1579 -3.36%
2011-04-15 0 0.238 0.237 0.238 0.235 0.238 4,570,000 1,079,530 0.2362 1.190 1.185 1.190 1.175 1.190 914,000 1.1811 0.42%
2011-04-14 0 0.237 0.233 0.237 0.233 0.237 2,990,000 700,160 0.2342 1.185 1.165 1.185 1.165 1.185 598,000 1.1708 0.85%
2011-04-13 0 0.235 0.235 0.237 0.235 0.238 5,262,500 1,243,050 0.2362 1.175 1.175 1.185 1.175 1.190 1,052,500 1.1810 -0.84%
2011-04-12 0 0.237 0.232 0.237 0.231 0.237 5,660,000 1,314,110 0.2322 1.185 1.160 1.185 1.155 1.185 1,132,000 1.1609 0.85%
2011-04-11 0 0.235 0.235 0.239 0.234 0.240 8,010,000 1,889,100 0.2358 1.175 1.175 1.195 1.170 1.200 1,602,000 1.1792 -0.84%
2011-04-08 0 0.237 0.237 0.238 0.236 0.239 9,290,000 2,198,010 0.2366 1.185 1.185 1.190 1.180 1.195 1,858,000 1.1830 -0.42%
2011-04-07 0 0.238 0.237 0.238 0.237 0.240 5,010,000 1,191,030 0.2377 1.190 1.185 1.190 1.185 1.200 1,002,000 1.1887 0.00%
2011-04-06 0 0.238 0.238 0.243 0.237 0.246 10,140,000 2,433,570 0.2400 1.190 1.190 1.215 1.185 1.230 2,028,000 1.2000 -2.06%
2011-04-04 0 0.243 0.243 0.244 0.239 0.245 11,540,000 2,788,850 0.2417 1.215 1.215 1.220 1.195 1.225 2,308,000 1.2083 -0.41%
2011-04-01 0 0.244 0.241 0.245 0.241 0.244 4,950,000 1,200,730 0.2426 1.220 1.205 1.225 1.205 1.220 990,000 1.2129 1.24%
2011-03-31 0 0.241 0.241 0.243 0.238 0.244 4,090,000 986,000 0.2411 1.205 1.205 1.215 1.190 1.220 818,000 1.2054 0.00%
2011-03-30 0 0.241 0.241 0.246 0.240 0.247 11,150,000 2,731,990 0.2450 1.205 1.205 1.230 1.200 1.235 2,230,000 1.2251 0.00%
2011-03-29 0 0.241 0.240 0.244 0.238 0.246 10,360,000 2,534,230 0.2446 1.205 1.200 1.220 1.190 1.230 2,072,000 1.2231 0.42%
2011-03-28 0 0.240 0.238 0.240 0.236 0.242 7,280,000 1,746,340 0.2399 1.200 1.190 1.200 1.180 1.210 1,456,000 1.1994 0.42%
2011-03-25 0 0.239 0.239 0.240 0.235 0.248 10,437,500 2,518,955 0.2413 1.195 1.195 1.200 1.175 1.240 2,087,500 1.2067 -3.24%
2011-03-24 0 0.247 0.244 0.248 0.242 0.249 7,210,000 1,776,940 0.2465 1.235 1.220 1.240 1.210 1.245 1,442,000 1.2323 -0.40%
2011-03-23 0 0.248 0.247 0.248 0.241 0.255 13,170,000 3,249,000 0.2467 1.240 1.235 1.240 1.205 1.275 2,634,000 1.2335 2.06%
2011-03-22 0 0.243 0.242 0.243 0.241 0.249 7,910,000 1,932,190 0.2443 1.215 1.210 1.215 1.205 1.245 1,582,000 1.2214 -1.62%
2011-03-21 0 0.247 0.248 0.249 0.242 0.249 15,500,000 3,824,770 0.2468 1.235 1.240 1.245 1.210 1.245 3,100,000 1.2338 2.92%
2011-03-18 0 0.240 0.238 0.240 0.230 0.245 10,350,000 2,458,060 0.2375 1.200 1.190 1.200 1.150 1.225 2,070,000 1.1875 3.45%
2011-03-17 0 0.232 0.230 0.232 0.223 0.233 12,980,000 2,953,950 0.2276 1.160 1.150 1.160 1.115 1.165 2,596,000 1.1379 -2.11%
2011-03-16 0 0.237 0.236 0.237 0.231 0.238 8,340,000 1,962,350 0.2353 1.185 1.180 1.185 1.155 1.190 1,668,000 1.1765 0.00%
2011-03-15 0 0.237 0.236 0.238 0.229 0.245 15,700,000 3,685,470 0.2347 1.185 1.180 1.190 1.145 1.225 3,140,000 1.1737 -3.27%
2011-03-14 0 0.245 0.244 0.245 0.238 0.248 16,930,000 4,124,130 0.2436 1.225 1.220 1.225 1.190 1.240 3,386,000 1.2180 2.94%
2011-03-11 0 0.238 0.238 0.240 0.233 0.240 26,300,000 6,221,850 0.2366 1.190 1.190 1.200 1.165 1.200 5,260,000 1.1829 0.42%
2011-03-10 0 0.237 0.232 0.237 0.225 0.239 26,350,000 6,171,390 0.2342 1.185 1.160 1.185 1.125 1.195 5,270,000 1.1710 5.80%
2011-03-09 0 0.224 0.222 0.224 0.220 0.225 5,990,000 1,323,740 0.2210 1.120 1.110 1.120 1.100 1.125 1,198,000 1.1050 1.82%
2011-03-08 0 0.220 0.219 0.220 0.217 0.222 7,030,000 1,545,500 0.2198 1.100 1.095 1.100 1.085 1.110 1,406,000 1.0992 0.46%
2011-03-07 0 0.219 0.219 0.220 0.218 0.223 5,900,000 1,298,170 0.2200 1.095 1.095 1.100 1.090 1.115 1,180,000 1.1001 0.46%
2011-03-04 0 0.218 0.216 0.218 0.216 0.220 4,500,000 986,550 0.2192 1.090 1.080 1.090 1.080 1.100 900,000 1.0962 -0.46%
2011-03-03 0 0.219 0.219 0.220 0.219 0.222 5,895,000 1,303,490 0.2211 1.095 1.095 1.100 1.095 1.110 1,179,000 1.1056 -1.35%
2011-03-02 0 0.222 0.222 0.223 0.213 0.224 8,940,000 1,978,460 0.2213 1.110 1.110 1.115 1.065 1.120 1,788,000 1.1065 -0.45%
2011-03-01 0 0.223 0.222 0.223 0.218 0.225 13,990,000 3,097,190 0.2214 1.115 1.110 1.115 1.090 1.125 2,798,000 1.1069 3.72%
2011-02-28 0 0.215 0.215 0.220 0.212 0.220 223,020,000 49,047,440 0.2199 1.075 1.075 1.100 1.060 1.100 44,604,000 1.0996 -1.83%
2011-02-25 0 0.219 0.213 0.219 0.210 0.220 4,470,000 972,550 0.2176 1.095 1.065 1.095 1.050 1.100 894,000 1.0879 -0.45%
2011-02-24 0 0.220 0.212 0.220 0.215 0.222 5,800,000 1,260,170 0.2173 1.100 1.060 1.100 1.075 1.110 1,160,000 1.0864 1.85%
2011-02-23 0 0.216 0.210 0.216 0.210 0.217 4,320,000 916,470 0.2121 1.080 1.050 1.080 1.050 1.085 864,000 1.0607 -0.46%
2011-02-22 0 0.217 0.217 0.219 0.217 0.223 16,570,000 3,630,420 0.2191 1.085 1.085 1.095 1.085 1.115 3,314,000 1.0955 -1.81%
2011-02-21 0 0.221 0.221 0.224 0.220 0.227 11,460,000 2,545,140 0.2221 1.105 1.105 1.120 1.100 1.135 2,292,000 1.1104 0.45%
2011-02-18 0 0.220 0.209 0.220 0.206 0.224 5,360,000 1,131,490 0.2111 1.100 1.045 1.100 1.030 1.120 1,072,000 1.0555 5.26%
2011-02-17 0 0.209 0.208 0.209 0.207 0.210 4,770,000 995,080 0.2086 1.045 1.040 1.045 1.035 1.050 954,000 1.0431 -0.48%
2011-02-16 0 0.210 0.208 0.210 0.208 0.213 5,350,000 1,119,880 0.2093 1.050 1.040 1.050 1.040 1.065 1,070,000 1.0466 0.00%
2011-02-15 0 0.210 0.209 0.210 0.209 0.215 11,050,000 2,327,370 0.2106 1.050 1.045 1.050 1.045 1.075 2,210,000 1.0531 -1.41%
2011-02-14 0 0.213 0.212 0.213 0.200 0.213 25,900,000 5,279,790 0.2039 1.065 1.060 1.065 1.000 1.065 5,180,000 1.0193 3.40%
2011-02-11 0 0.206 0.205 0.207 0.205 0.210 7,030,000 1,454,990 0.2070 1.030 1.025 1.035 1.025 1.050 1,406,000 1.0348 -1.90%
2011-02-10 0 0.210 0.208 0.210 0.205 0.218 12,790,000 2,689,110 0.2103 1.050 1.040 1.050 1.025 1.090 2,558,000 1.0513 -3.23%
2011-02-09 0 0.217 0.216 0.218 0.217 0.220 7,570,000 1,656,690 0.2188 1.085 1.080 1.090 1.085 1.100 1,514,000 1.0942 -1.36%
2011-02-08 0 0.220 0.220 0.223 0.220 0.226 6,740,000 1,492,110 0.2214 1.100 1.100 1.115 1.100 1.130 1,348,000 1.1069 -2.65%
2011-02-07 0 0.226 0.223 0.226 0.223 0.238 4,027,500 907,563 0.2253 1.130 1.115 1.130 1.115 1.190 805,500 1.1267 -0.88%
2011-02-02 0 0.228 0.224 0.228 0.220 0.228 6,670,000 1,499,440 0.2248 1.140 1.120 1.140 1.100 1.140 1,334,000 1.1240 3.17%
2011-02-01 0 0.221 0.219 0.221 0.218 0.224 3,960,000 872,610 0.2204 1.105 1.095 1.105 1.090 1.120 792,000 1.1018 3.27%
2011-01-31 0 0.214 0.215 0.216 0.213 0.224 11,665,000 2,553,810 0.2189 1.070 1.075 1.080 1.065 1.120 2,333,000 1.0946 -4.46%
2011-01-28 0 0.224 0.224 0.226 0.224 0.229 8,630,000 1,954,650 0.2265 1.120 1.120 1.130 1.120 1.145 1,726,000 1.1325 -1.75%
2011-01-27 0 0.228 0.227 0.228 0.223 0.234 4,275,000 982,685 0.2299 1.140 1.135 1.140 1.115 1.170 855,000 1.1493 0.88%
2011-01-26 0 0.226 0.226 0.230 0.222 0.230 5,890,000 1,326,790 0.2253 1.130 1.130 1.150 1.110 1.150 1,178,000 1.1263 -0.88%
2011-01-25 0 0.228 0.228 0.230 0.228 0.230 4,615,000 1,055,235 0.2287 1.140 1.140 1.150 1.140 1.150 923,000 1.1433 0.00%
2011-01-24 0 0.228 0.228 0.229 0.228 0.232 5,180,000 1,186,330 0.2290 1.140 1.140 1.145 1.140 1.160 1,036,000 1.1451 -1.30%
2011-01-21 0 0.231 0.231 0.233 0.228 0.232 2,700,000 620,790 0.2299 1.155 1.155 1.165 1.140 1.160 540,000 1.1496 0.43%
2011-01-20 0 0.230 0.230 0.231 0.230 0.234 3,030,000 700,830 0.2313 1.150 1.150 1.155 1.150 1.170 606,000 1.1565 -1.71%
2011-01-19 0 0.234 0.233 0.234 0.234 0.245 6,840,000 1,622,280 0.2372 1.170 1.165 1.170 1.170 1.225 1,368,000 1.1859 -0.85%
2011-01-18 0 0.236 0.235 0.236 0.229 0.236 209,390,000 46,185,860 0.2206 1.180 1.175 1.180 1.145 1.180 41,878,000 1.1029 2.61%
2011-01-17 0 0.230 0.230 0.232 0.230 0.235 9,010,000 2,079,700 0.2308 1.150 1.150 1.160 1.150 1.175 1,802,000 1.1541 -3.36%
2011-01-14 0 0.238 0.231 0.238 0.230 0.239 4,630,000 1,085,300 0.2344 1.190 1.155 1.190 1.150 1.195 926,000 1.1720 0.85%
2011-01-13 0 0.236 0.230 0.236 0.230 0.237 4,830,000 1,123,090 0.2325 1.180 1.150 1.180 1.150 1.185 966,000 1.1626 -0.42%
2011-01-12 0 0.237 0.237 0.239 0.235 0.241 14,040,000 3,349,810 0.2386 1.185 1.185 1.195 1.175 1.205 2,808,000 1.1930 3.04%
2011-01-11 0 0.230 0.230 0.232 0.220 0.232 5,520,000 1,265,340 0.2292 1.150 1.150 1.160 1.100 1.160 1,104,000 1.1461 2.68%
2011-01-10 0 0.224 0.224 0.226 0.220 0.235 38,370,000 8,698,010 0.2267 1.120 1.120 1.130 1.100 1.175 7,674,000 1.1334 -4.27%
2011-01-07 0 0.234 0.234 0.237 0.232 0.243 11,280,000 2,662,250 0.2360 1.170 1.170 1.185 1.160 1.215 2,256,000 1.1801 -3.31%
2011-01-06 0 0.242 0.240 0.242 0.237 0.244 9,910,000 2,377,510 0.2399 1.210 1.200 1.210 1.185 1.220 1,982,000 1.1996 -0.82%
2011-01-05 0 0.244 0.243 0.245 0.242 0.246 7,370,000 1,796,410 0.2437 1.220 1.215 1.225 1.210 1.230 1,474,000 1.2187 -0.81%
2011-01-04 0 0.246 0.245 0.246 0.244 0.248 11,320,000 2,785,390 0.2461 1.230 1.225 1.230 1.220 1.240 2,264,000 1.2303 0.00%
2011-01-03 0 0.246 0.245 0.246 0.240 0.248 8,230,000 2,012,960 0.2446 1.230 1.225 1.230 1.200 1.240 1,646,000 1.2229 2.07%
2010-12-31 0 0.241 0.239 0.241 0.229 0.243 8,160,000 1,942,350 0.2380 1.205 1.195 1.205 1.145 1.215 1,632,000 1.1902 3.43%
2010-12-30 0 0.233 0.234 0.236 0.233 0.240 10,610,000 2,499,780 0.2356 1.165 1.170 1.180 1.165 1.200 2,122,000 1.1780 -2.92%
2010-12-29 0 0.240 0.238 0.244 0.240 0.250 15,047,500 3,683,368 0.2448 1.200 1.190 1.220 1.200 1.250 3,009,500 1.2239 -2.83%
2010-12-28 0 0.247 0.246 0.248 0.241 0.248 19,927,500 4,892,435 0.2455 1.235 1.230 1.240 1.205 1.240 3,985,500 1.2276 2.49%
2010-12-24 0 0.241 0.241 0.243 0.238 0.242 7,140,000 1,718,840 0.2407 1.205 1.205 1.215 1.190 1.210 1,428,000 1.2037 1.69%
2010-12-23 0 0.237 0.234 0.237 0.229 0.237 11,290,000 2,611,500 0.2313 1.185 1.170 1.185 1.145 1.185 2,258,000 1.1566 2.16%
2010-12-22 0 0.232 0.228 0.229 0.229 0.233 4,720,000 1,088,690 0.2307 1.160 1.140 1.145 1.145 1.165 944,000 1.1533 1.31%
2010-12-21 0 0.229 0.229 0.232 0.229 0.235 10,225,000 2,363,360 0.2311 1.145 1.145 1.160 1.145 1.175 2,045,000 1.1557 0.00%
2010-12-20 0 0.229 0.228 0.231 0.228 0.235 12,240,000 2,821,190 0.2305 1.145 1.140 1.155 1.140 1.175 2,448,000 1.1524 -1.29%
2010-12-17 0 0.232 0.231 0.234 0.229 0.240 8,680,000 2,016,340 0.2323 1.160 1.155 1.170 1.145 1.200 1,736,000 1.1615 0.87%
2010-12-16 0 0.230 0.229 0.233 0.228 0.241 12,190,000 2,823,940 0.2317 1.150 1.145 1.165 1.140 1.205 2,438,000 1.1583 -3.36%
2010-12-15 0 0.238 0.236 0.238 0.229 0.250 20,730,000 4,964,040 0.2395 1.190 1.180 1.190 1.145 1.250 4,146,000 1.1973 -4.80%
2010-12-14 0 0.250 0.250 0.255 0.245 0.255 14,370,000 3,585,670 0.2495 1.250 1.250 1.275 1.225 1.275 2,874,000 1.2476 0.00%
2010-12-13 0 0.250 0.248 0.250 0.243 0.250 18,010,000 4,426,740 0.2458 1.250 1.240 1.250 1.215 1.250 3,602,000 1.2290 0.00%
2010-12-10 0 0.250 0.249 0.250 0.249 0.255 4,540,000 1,135,370 0.2501 1.250 1.245 1.250 1.245 1.275 908,000 1.2504 0.40%
2010-12-09 0 0.249 0.246 0.250 0.245 0.249 4,310,000 1,066,110 0.2474 1.245 1.230 1.250 1.225 1.245 862,000 1.2368 0.81%
2010-12-08 0 0.247 0.246 0.248 0.243 0.250 10,490,000 2,578,340 0.2458 1.235 1.230 1.240 1.215 1.250 2,098,000 1.2290 -0.80%
2010-12-07 0 0.249 0.249 0.250 0.245 0.255 6,620,000 1,651,520 0.2495 1.245 1.245 1.250 1.225 1.275 1,324,000 1.2474 -2.35%
2010-12-06 0 0.255 0.250 0.255 0.250 0.260 9,245,000 2,339,625 0.2531 1.275 1.250 1.275 1.250 1.300 1,849,000 1.2653 -1.92%
2010-12-03 0 0.260 0.255 0.260 0.255 0.260 7,925,000 2,027,400 0.2558 1.300 1.275 1.300 1.275 1.300 1,585,000 1.2791 0.00%
2010-12-02 0 0.260 0.255 0.260 0.250 0.260 12,624,000 3,261,090 0.2583 1.300 1.275 1.300 1.250 1.300 2,524,800 1.2916 4.00%
2010-12-01 0 0.250 0.249 0.250 0.245 0.250 7,280,000 1,803,590 0.2477 1.250 1.245 1.250 1.225 1.250 1,456,000 1.2387 0.00%
2010-11-30 0 0.250 0.250 0.255 0.245 0.255 18,530,000 4,612,390 0.2489 1.250 1.250 1.275 1.225 1.275 3,706,000 1.2446 -1.96%
2010-11-29 0 0.255 0.255 0.260 0.255 0.260 2,920,000 748,100 0.2562 1.275 1.275 1.300 1.275 1.300 584,000 1.2810 0.00%
2010-11-26 0 0.255 0.255 0.260 0.250 0.265 17,070,000 4,428,250 0.2594 1.275 1.275 1.300 1.250 1.325 3,414,000 1.2971 0.00%
2010-11-25 0 0.255 0.255 0.260 0.255 0.260 8,920,000 2,287,000 0.2564 1.275 1.275 1.300 1.275 1.300 1,784,000 1.2820 -1.92%
2010-11-24 0 0.260 0.255 0.260 0.255 0.265 11,470,000 2,944,300 0.2567 1.300 1.275 1.300 1.275 1.325 2,294,000 1.2835 1.96%
2010-11-23 0 0.255 0.255 0.265 0.255 0.265 9,470,000 2,465,800 0.2604 1.275 1.275 1.325 1.275 1.325 1,894,000 1.3019 -3.77%
2010-11-22 0 0.265 0.260 0.265 0.260 0.265 8,130,000 2,135,050 0.2626 1.325 1.300 1.325 1.300 1.325 1,626,000 1.3131 0.00%
2010-11-19 0 0.265 0.260 0.265 0.260 0.270 11,470,000 3,044,650 0.2654 1.325 1.300 1.325 1.300 1.350 2,294,000 1.3272 0.00%
2010-11-18 0 0.265 0.260 0.265 0.255 0.265 14,960,000 3,908,000 0.2612 1.325 1.300 1.325 1.275 1.325 2,992,000 1.3061 3.92%
2010-11-17 0 0.255 0.255 0.260 0.250 0.265 21,705,000 5,588,550 0.2575 1.275 1.275 1.300 1.250 1.325 4,341,000 1.2874 -3.77%
2010-11-16 0 0.265 0.265 0.270 0.260 0.275 18,470,000 4,918,500 0.2663 1.325 1.325 1.350 1.300 1.375 3,694,000 1.3315 0.00%
2010-11-15 0 0.265 0.265 0.270 0.250 0.285 45,875,000 12,084,238 0.2634 1.325 1.325 1.350 1.250 1.425 9,175,000 1.3171 -5.36%
2010-11-12 0 0.280 0.280 0.285 0.275 0.305 81,195,000 23,403,050 0.2882 1.400 1.400 1.425 1.375 1.525 16,239,000 1.4412 -6.67%
2010-11-11 0 0.300 0.300 0.305 0.295 0.310 58,600,000 17,721,000 0.3024 1.500 1.500 1.525 1.475 1.550 11,720,000 1.5120 0.00%
2010-11-10 0 0.300 0.300 0.305 0.300 0.310 40,110,000 12,132,500 0.3025 1.500 1.500 1.525 1.500 1.550 8,022,000 1.5124 -1.64%
2010-11-09 0 0.305 0.300 0.305 0.295 0.320 80,370,000 24,437,500 0.3041 1.525 1.500 1.525 1.475 1.600 16,074,000 1.5203 -4.69%
2010-11-08 0 0.320 0.320 0.325 0.305 0.325 72,052,500 22,887,825 0.3177 1.600 1.600 1.625 1.525 1.625 14,410,500 1.5883 4.92%
2010-11-05 0 0.305 0.305 0.310 0.300 0.315 44,932,956 13,815,040 0.3075 1.525 1.525 1.550 1.500 1.575 8,986,591 1.5373 -1.61%
2010-11-04 0 0.310 0.305 0.310 0.290 0.315 125,480,000 38,363,250 0.3057 1.550 1.525 1.550 1.450 1.575 25,096,000 1.5287 5.08%
2010-11-03 0 0.295 0.290 0.295 0.285 0.300 40,480,000 11,794,600 0.2914 1.475 1.450 1.475 1.425 1.500 8,096,000 1.4568 1.72%
2010-11-02 0 0.290 0.285 0.290 0.280 0.305 48,155,000 14,056,650 0.2919 1.450 1.425 1.450 1.400 1.525 9,631,000 1.4595 -3.33%
2010-11-01 0 0.300 0.295 0.300 0.290 0.310 113,922,500 33,976,575 0.2982 1.500 1.475 1.500 1.450 1.550 22,784,500 1.4912 5.26%
2010-10-29 0 0.285 0.285 0.290 0.270 0.290 115,368,636 32,361,570 0.2805 1.425 1.425 1.450 1.350 1.450 23,073,727 1.4025 9.62%
2010-10-28 0 0.260 0.260 0.265 0.255 0.265 15,520,000 4,020,300 0.2590 1.300 1.300 1.325 1.275 1.325 3,104,000 1.2952 0.00%
2010-10-27 0 0.260 0.255 0.260 0.250 0.270 15,950,000 4,138,200 0.2594 1.300 1.275 1.300 1.250 1.350 3,190,000 1.2972 -1.89%
2010-10-26 0 0.265 0.260 0.265 0.260 0.270 26,490,000 6,965,550 0.2630 1.325 1.300 1.325 1.300 1.350 5,298,000 1.3148 1.92%
2010-10-25 0 0.260 0.260 0.265 0.260 0.275 16,090,000 4,281,250 0.2661 1.300 1.300 1.325 1.300 1.375 3,218,000 1.3304 -1.89%
2010-10-22 0 0.265 0.265 0.270 0.265 0.285 45,264,545 12,441,659 0.2749 1.325 1.325 1.350 1.325 1.425 9,052,909 1.3743 -1.85%
2010-10-21 0 0.270 0.270 0.275 0.265 0.280 53,070,000 14,564,900 0.2744 1.350 1.350 1.375 1.325 1.400 10,614,000 1.3722 1.89%
2010-10-20 0 0.265 0.260 0.265 0.255 0.265 18,640,000 4,841,600 0.2597 1.325 1.300 1.325 1.275 1.325 3,728,000 1.2987 0.00%
2010-10-19 0 0.265 0.260 0.265 0.250 0.265 26,030,000 6,783,450 0.2606 1.325 1.300 1.325 1.250 1.325 5,206,000 1.3030 3.92%
2010-10-18 0 0.255 0.255 0.260 0.255 0.265 45,260,000 11,684,650 0.2582 1.275 1.275 1.300 1.275 1.325 9,052,000 1.2908 -1.92%
2010-10-15 0 0.260 0.260 0.265 0.260 0.275 54,510,681 14,485,699 0.2657 1.300 1.300 1.325 1.300 1.375 10,902,136 1.3287 -1.89%
2010-10-14 0 0.265 0.265 0.270 0.255 0.275 59,345,000 15,682,275 0.2643 1.325 1.325 1.350 1.275 1.375 11,869,000 1.3213 6.00%
2010-10-13 0 0.250 0.250 0.255 0.233 0.255 46,737,500 11,375,925 0.2434 1.250 1.250 1.275 1.165 1.275 9,347,500 1.2170 7.30%
2010-10-12 0 0.233 0.233 0.234 0.224 0.233 36,970,000 8,501,210 0.2299 1.165 1.165 1.170 1.120 1.165 7,394,000 1.1497 3.10%
2010-10-11 0 0.226 0.226 0.227 0.216 0.226 23,680,000 5,262,430 0.2222 1.130 1.130 1.135 1.080 1.130 4,736,000 1.1112 3.67%
2010-10-08 0 0.218 0.216 0.218 0.210 0.220 14,650,000 3,150,030 0.2150 1.090 1.080 1.090 1.050 1.100 2,930,000 1.0751 -0.91%
2010-10-07 0 0.220 0.219 0.220 0.218 0.229 15,160,000 3,347,230 0.2208 1.100 1.095 1.100 1.090 1.145 3,032,000 1.1040 0.46%
2010-10-06 0 0.219 0.219 0.220 0.216 0.226 13,290,000 2,945,455 0.2216 1.095 1.095 1.100 1.080 1.130 2,658,000 1.1081 -0.45%
2010-10-05 0 0.220 0.218 0.219 0.215 0.228 17,600,000 3,856,010 0.2191 1.100 1.090 1.095 1.075 1.140 3,520,000 1.0955 -3.08%
2010-10-04 0 0.227 0.224 0.227 0.222 0.230 17,320,000 3,879,620 0.2240 1.135 1.120 1.135 1.110 1.150 3,464,000 1.1200 0.00%
2010-09-30 0 0.227 0.224 0.230 0.223 0.229 24,490,000 5,523,810 0.2256 1.135 1.120 1.150 1.115 1.145 4,898,000 1.1278 -0.87%
2010-09-29 0 0.229 0.228 0.229 0.226 0.233 14,127,500 3,229,120 0.2286 1.145 1.140 1.145 1.130 1.165 2,825,500 1.1428 -0.43%
2010-09-28 0 0.230 0.230 0.233 0.230 0.237 20,170,000 4,710,610 0.2335 1.150 1.150 1.165 1.150 1.185 4,034,000 1.1677 -1.29%
2010-09-27 0 0.233 0.233 0.234 0.225 0.234 17,290,000 3,960,950 0.2291 1.165 1.165 1.170 1.125 1.170 3,458,000 1.1454 2.64%
2010-09-24 0 0.227 0.225 0.227 0.225 0.227 1,740,000 392,430 0.2255 1.135 1.125 1.135 1.125 1.135 348,000 1.1277 0.00%
2010-09-22 0 0.227 0.227 0.228 0.225 0.228 3,670,000 835,400 0.2276 1.135 1.135 1.140 1.125 1.140 734,000 1.1381 -0.44%
2010-09-21 0 0.228 0.227 0.228 0.225 0.230 5,815,000 1,322,160 0.2274 1.140 1.135 1.140 1.125 1.150 1,163,000 1.1369 -0.87%
2010-09-20 0 0.230 0.227 0.230 0.225 0.233 7,510,000 1,715,800 0.2285 1.150 1.135 1.150 1.125 1.165 1,502,000 1.1423 0.00%
2010-09-17 0 0.230 0.228 0.230 0.222 0.230 5,610,000 1,271,470 0.2266 1.150 1.140 1.150 1.110 1.150 1,122,000 1.1332 3.60%
2010-09-16 0 0.222 0.222 0.226 0.221 0.232 12,490,000 2,816,970 0.2255 1.110 1.110 1.130 1.105 1.160 2,498,000 1.1277 -3.06%
2010-09-15 0 0.229 0.226 0.229 0.224 0.230 15,170,000 3,431,610 0.2262 1.145 1.130 1.145 1.120 1.150 3,034,000 1.1311 1.78%
2010-09-14 0 0.225 0.225 0.226 0.225 0.229 4,545,000 1,030,160 0.2267 1.125 1.125 1.130 1.125 1.145 909,000 1.1333 -0.88%
2010-09-13 0 0.227 0.227 0.228 0.220 0.227 17,390,000 3,866,240 0.2223 1.135 1.135 1.140 1.100 1.135 3,478,000 1.1116 1.79%
2010-09-10 0 0.223 0.222 0.225 0.220 0.235 17,960,000 4,045,200 0.2252 1.115 1.110 1.125 1.100 1.175 3,592,000 1.1262 -0.45%
2010-09-09 0 0.224 0.224 0.226 0.222 0.228 9,070,000 2,043,570 0.2253 1.120 1.120 1.130 1.110 1.140 1,814,000 1.1266 -0.44%
2010-09-08 0 0.225 0.225 0.227 0.224 0.229 10,410,415 2,357,824 0.2265 1.125 1.125 1.135 1.120 1.145 2,082,083 1.1324 -3.02%
2010-09-07 0 0.232 0.230 0.232 0.230 0.235 6,540,000 1,514,150 0.2315 1.160 1.150 1.160 1.150 1.175 1,308,000 1.1576 -0.85%
2010-09-06 0 0.234 0.233 0.235 0.232 0.238 7,260,000 1,704,490 0.2348 1.170 1.165 1.175 1.160 1.190 1,452,000 1.1739 0.86%
2010-09-03 0 0.232 0.230 0.232 0.225 0.234 7,760,000 1,788,410 0.2305 1.160 1.150 1.160 1.125 1.170 1,552,000 1.1523 3.57%
2010-09-02 0 0.224 0.224 0.226 0.220 0.228 2,910,000 652,310 0.2242 1.120 1.120 1.130 1.100 1.140 582,000 1.1208 -0.88%
2010-09-01 0 0.226 0.223 0.226 0.218 0.230 10,500,000 2,333,540 0.2222 1.130 1.115 1.130 1.090 1.150 2,100,000 1.1112 -0.88%
2010-08-31 0 0.228 0.225 0.230 0.225 0.237 14,420,000 3,295,320 0.2285 1.140 1.125 1.150 1.125 1.185 2,884,000 1.1426 -3.80%
2010-08-30 0 0.237 0.231 0.238 0.230 0.239 11,280,000 2,628,250 0.2330 1.185 1.155 1.190 1.150 1.195 2,256,000 1.1650 1.28%
2010-08-27 0 0.234 0.233 0.235 0.234 0.236 1,940,000 456,180 0.2351 1.170 1.165 1.175 1.170 1.180 388,000 1.1757 -0.43%
2010-08-26 0 0.235 0.234 0.236 0.231 0.240 10,570,000 2,486,980 0.2353 1.175 1.170 1.180 1.155 1.200 2,114,000 1.1764 0.86%
2010-08-25 0 0.233 0.233 0.235 0.233 0.237 4,010,000 941,410 0.2348 1.165 1.165 1.175 1.165 1.185 802,000 1.1738 -0.85%
2010-08-24 0 0.235 0.235 0.237 0.235 0.239 17,220,000 4,066,420 0.2361 1.175 1.175 1.185 1.175 1.195 3,444,000 1.1807 -1.26%
2010-08-23 0 0.238 0.238 0.240 0.236 0.248 10,330,000 2,483,260 0.2404 1.190 1.190 1.200 1.180 1.240 2,066,000 1.2020 -2.86%
2010-08-20 0 0.245 0.245 0.246 0.242 0.250 35,910,000 8,955,700 0.2494 1.225 1.225 1.230 1.210 1.250 7,182,000 1.2470 1.24%
2010-08-19 0 0.242 0.245 0.246 0.242 0.248 4,480,000 1,097,770 0.2450 1.210 1.225 1.230 1.210 1.240 896,000 1.2252 -1.22%
2010-08-18 0 0.245 0.245 0.248 0.235 0.255 28,830,000 7,166,300 0.2486 1.225 1.225 1.240 1.175 1.275 5,766,000 1.2429 -3.92%
2010-08-17 0 0.255 0.255 0.260 0.255 0.255 7,550,000 1,925,250 0.2550 1.275 1.275 1.300 1.275 1.275 1,510,000 1.2750 0.00%
2010-08-16 0 0.255 0.255 0.260 0.250 0.270 11,440,000 2,936,450 0.2567 1.275 1.275 1.300 1.250 1.350 2,288,000 1.2834 -1.92%
2010-08-13 1 0.260 0.255 0.260 0.260 0.260 200,000 52,000 0.2600 1.300 1.275 1.300 1.300 1.300 40,000 1.3000 0.00%
2010-08-12 0 0.260 0.260 0.265 0.260 0.265 5,570,000 1,448,400 0.2600 1.300 1.300 1.325 1.300 1.325 1,114,000 1.3002 0.00%
2010-08-11 0 0.260 0.255 0.265 0.255 0.265 24,900,000 6,577,450 0.2642 1.300 1.275 1.325 1.275 1.325 4,980,000 1.3208 -1.89%
2010-08-10 0 0.265 0.260 0.265 0.265 0.270 2,610,000 692,050 0.2652 1.325 1.300 1.325 1.325 1.350 522,000 1.3258 -1.85%
2010-08-09 0 0.270 0.265 0.270 0.265 0.275 18,300,000 4,935,350 0.2697 1.350 1.325 1.350 1.325 1.375 3,660,000 1.3485 0.00%
2010-08-06 0 0.270 0.270 0.275 0.265 0.275 18,430,000 4,975,150 0.2699 1.350 1.350 1.375 1.325 1.375 3,686,000 1.3497 1.89%
2010-08-05 0 0.265 0.260 0.265 0.260 0.270 5,189,475 1,369,961 0.2640 1.325 1.300 1.325 1.300 1.350 1,037,895 1.3199 0.00%
2010-08-04 0 0.265 0.265 0.270 0.265 0.270 12,100,000 3,220,750 0.2662 1.325 1.325 1.350 1.325 1.350 2,420,000 1.3309 -1.85%
2010-08-03 0 0.270 0.265 0.270 0.265 0.275 8,430,000 2,260,400 0.2681 1.350 1.325 1.350 1.325 1.375 1,686,000 1.3407 -1.82%
2010-08-02 0 0.275 0.275 0.280 0.265 0.280 35,558,181 9,710,095 0.2731 1.375 1.375 1.400 1.325 1.400 7,111,636 1.3654 5.77%
2010-07-30 0 0.260 0.260 0.265 0.260 0.275 166,710,000 40,438,750 0.2426 1.300 1.300 1.325 1.300 1.375 33,342,000 1.2128 -3.70%
2010-07-29 0 0.270 0.265 0.270 0.249 0.275 35,280,000 9,342,060 0.2648 1.350 1.325 1.350 1.245 1.375 7,056,000 1.3240 5.88%
2010-07-28 0 0.255 0.255 0.260 0.249 0.260 13,395,000 3,396,285 0.2535 1.275 1.275 1.300 1.245 1.300 2,679,000 1.2677 2.00%
2010-07-27 0 0.250 0.247 0.250 0.246 0.250 155,250,000 37,299,870 0.2403 1.250 1.235 1.250 1.230 1.250 31,050,000 1.2013 0.81%
2010-07-26 0 0.248 0.245 0.249 0.243 0.250 4,420,000 1,087,630 0.2461 1.240 1.225 1.245 1.215 1.250 884,000 1.2304 -0.40%
2010-07-23 0 0.249 0.245 0.249 0.243 0.249 4,580,000 1,121,760 0.2449 1.245 1.225 1.245 1.215 1.245 916,000 1.2246 2.05%
2010-07-22 0 0.244 0.243 0.244 0.242 0.245 2,870,000 699,120 0.2436 1.220 1.215 1.220 1.210 1.225 574,000 1.2180 -0.41%
2010-07-21 0 0.245 0.245 0.250 0.245 0.250 6,220,000 1,542,970 0.2481 1.225 1.225 1.250 1.225 1.250 1,244,000 1.2403 -2.00%
2010-07-20 0 0.250 0.250 0.255 0.246 0.250 11,890,000 2,959,280 0.2489 1.250 1.250 1.275 1.230 1.250 2,378,000 1.2444 4.60%
2010-07-19 0 0.239 0.242 0.248 0.235 0.249 13,250,000 3,209,240 0.2422 1.195 1.210 1.240 1.175 1.245 2,650,000 1.2110 -1.24%
2010-07-16 0 0.242 0.242 0.250 0.230 0.255 10,830,000 2,635,960 0.2434 1.210 1.210 1.250 1.150 1.275 2,166,000 1.2170 2.98%
2010-07-15 0 0.235 0.233 0.236 0.233 0.244 3,070,000 725,250 0.2362 1.175 1.165 1.180 1.165 1.220 614,000 1.1812 -2.08%
2010-07-14 0 0.240 0.239 0.240 0.239 0.243 3,560,000 856,190 0.2405 1.200 1.195 1.200 1.195 1.215 712,000 1.2025 0.42%
2010-07-13 0 0.239 0.239 0.240 0.239 0.249 4,040,000 986,560 0.2442 1.195 1.195 1.200 1.195 1.245 808,000 1.2210 -4.02%
2010-07-12 0 0.249 0.241 0.250 0.240 0.250 1,640,000 402,850 0.2456 1.245 1.205 1.250 1.200 1.250 328,000 1.2282 0.81%
2010-07-09 0 0.247 0.245 0.248 0.236 0.247 8,230,000 1,973,440 0.2398 1.235 1.225 1.240 1.180 1.235 1,646,000 1.1989 4.22%
2010-07-08 0 0.237 0.237 0.239 0.237 0.240 1,170,000 278,530 0.2381 1.185 1.185 1.195 1.185 1.200 234,000 1.1903 0.00%
2010-07-07 0 0.237 0.236 0.237 0.236 0.240 2,870,000 681,110 0.2373 1.185 1.180 1.185 1.180 1.200 574,000 1.1866 -1.25%
2010-07-06 0 0.240 0.240 0.245 0.236 0.245 2,070,000 497,050 0.2401 1.200 1.200 1.225 1.180 1.225 414,000 1.2006 0.00%
2010-07-05 0 0.240 0.240 0.245 0.235 0.248 3,590,000 875,850 0.2440 1.200 1.200 1.225 1.175 1.240 718,000 1.2198 -2.04%
2010-07-02 0 0.245 0.245 0.247 0.237 0.245 4,310,000 1,034,120 0.2399 1.225 1.225 1.235 1.185 1.225 862,000 1.1997 3.38%
2010-06-30 0 0.237 0.237 0.239 0.230 0.240 4,497,500 1,056,193 0.2348 1.185 1.185 1.195 1.150 1.200 899,500 1.1742 -2.07%
2010-06-29 0 0.242 0.242 0.243 0.240 0.250 6,290,000 1,529,130 0.2431 1.210 1.210 1.215 1.200 1.250 1,258,000 1.2155 -1.22%
2010-06-28 0 0.245 0.245 0.250 0.242 0.250 2,990,000 733,880 0.2454 1.225 1.225 1.250 1.210 1.250 598,000 1.2272 -0.81%
2010-06-25 0 0.247 0.246 0.247 0.245 0.250 2,583,325 640,688 0.2480 1.235 1.230 1.235 1.225 1.250 516,665 1.2400 -1.20%
2010-06-24 0 0.250 0.250 0.255 0.249 0.255 7,320,000 1,834,040 0.2506 1.250 1.250 1.275 1.245 1.275 1,464,000 1.2528 0.40%
2010-06-23 0 0.249 0.249 0.255 0.249 0.250 5,870,000 1,467,000 0.2499 1.245 1.245 1.275 1.245 1.250 1,174,000 1.2496 -0.40%
2010-06-22 0 0.250 0.250 0.255 0.247 0.255 3,360,000 850,780 0.2532 1.250 1.250 1.275 1.235 1.275 672,000 1.2660 -1.96%
2010-06-21 0 0.255 0.250 0.255 0.250 0.260 7,440,000 1,885,350 0.2534 1.275 1.250 1.275 1.250 1.300 1,488,000 1.2670 2.82%
2010-06-18 0 0.248 0.245 0.250 0.245 0.255 7,840,000 1,956,290 0.2495 1.240 1.225 1.250 1.225 1.275 1,568,000 1.2476 -0.40%
2010-06-17 0 0.249 0.248 0.249 0.247 0.250 5,560,000 1,387,880 0.2496 1.245 1.240 1.245 1.235 1.250 1,112,000 1.2481 0.00%
2010-06-15 0 0.249 0.249 0.250 0.249 0.260 6,350,000 1,596,200 0.2514 1.245 1.245 1.250 1.245 1.300 1,270,000 1.2569 -4.23%
2010-06-14 0 0.260 0.255 0.260 0.260 0.265 5,925,000 1,549,925 0.2616 1.300 1.275 1.300 1.300 1.325 1,185,000 1.3080 0.00%
2010-06-11 0 0.260 0.255 0.260 0.250 0.270 13,440,000 3,490,850 0.2597 1.300 1.275 1.300 1.250 1.350 2,688,000 1.2987 0.00%
2010-06-10 0 0.260 0.255 0.260 0.248 0.265 8,590,000 2,206,600 0.2569 1.300 1.275 1.300 1.240 1.325 1,718,000 1.2844 4.00%
2010-06-09 0 0.250 0.248 0.250 0.245 0.250 10,270,000 2,543,870 0.2477 1.250 1.240 1.250 1.225 1.250 2,054,000 1.2385 0.81%
2010-06-08 0 0.248 0.246 0.249 0.230 0.248 11,290,000 2,720,100 0.2409 1.240 1.230 1.245 1.150 1.240 2,258,000 1.2047 7.83%
2010-06-07 0 0.230 0.230 0.236 0.230 0.237 6,410,000 1,500,340 0.2341 1.150 1.150 1.180 1.150 1.185 1,282,000 1.1703 -3.77%
2010-06-04 0 0.239 0.239 0.243 0.236 0.242 3,070,000 734,750 0.2393 1.195 1.195 1.215 1.180 1.210 614,000 1.1967 -1.24%
2010-06-03 0 0.242 0.238 0.242 0.238 0.245 2,270,000 549,000 0.2419 1.210 1.190 1.210 1.190 1.225 454,000 1.2093 1.26%
2010-06-02 0 0.239 0.237 0.239 0.231 0.240 4,640,000 1,092,890 0.2355 1.195 1.185 1.195 1.155 1.200 928,000 1.1777 0.84%
2010-06-01 0 0.237 0.235 0.237 0.235 0.248 9,290,000 2,229,500 0.2400 1.185 1.175 1.185 1.175 1.240 1,858,000 1.1999 -3.66%
2010-05-31 0 0.246 0.246 0.250 0.243 0.247 3,900,000 953,460 0.2445 1.230 1.230 1.250 1.215 1.235 780,000 1.2224 -1.60%
2010-05-28 0 0.250 0.246 0.250 0.241 0.250 6,870,000 1,699,300 0.2474 1.250 1.230 1.250 1.205 1.250 1,374,000 1.2368 6.38%
2010-05-27 0 0.235 0.234 0.235 0.226 0.240 6,060,000 1,412,620 0.2331 1.175 1.170 1.175 1.130 1.200 1,212,000 1.1655 3.98%
2010-05-26 0 0.226 0.226 0.232 0.226 0.239 12,885,000 2,985,920 0.2317 1.130 1.130 1.160 1.130 1.195 2,577,000 1.1587 -3.83%
2010-05-25 0 0.235 0.230 0.235 0.230 0.240 7,867,044 1,854,265 0.2357 1.175 1.150 1.175 1.150 1.200 1,573,409 1.1785 -3.29%
2010-05-24 0 0.243 0.239 0.244 0.237 0.248 9,230,000 2,235,540 0.2422 1.215 1.195 1.220 1.185 1.240 1,846,000 1.2110 2.53%
2010-05-20 0 0.237 0.232 0.236 0.220 0.255 38,180,000 8,955,300 0.2346 1.185 1.160 1.180 1.100 1.275 7,636,000 1.1728 -4.82%
2010-05-19 0 0.249 0.249 0.250 0.247 0.255 39,835,000 9,974,000 0.2504 1.245 1.245 1.250 1.235 1.275 7,967,000 1.2519 -4.23%
2010-05-18 0 0.260 0.260 0.265 0.250 0.270 31,165,000 8,052,850 0.2584 1.300 1.300 1.325 1.250 1.350 6,233,000 1.2920 -1.89%
2010-05-17 0 0.265 0.265 0.270 0.260 0.275 14,700,000 3,898,900 0.2652 1.325 1.325 1.350 1.300 1.375 2,940,000 1.3262 -5.36%
2010-05-14 0 0.280 0.275 0.280 0.265 0.280 15,430,000 4,208,600 0.2728 1.400 1.375 1.400 1.325 1.400 3,086,000 1.3638 3.70%
2010-05-13 0 0.270 0.270 0.275 0.265 0.275 12,055,000 3,243,100 0.2690 1.350 1.350 1.375 1.325 1.375 2,411,000 1.3451 1.89%
2010-05-12 0 0.265 0.260 0.265 0.255 0.265 16,520,000 4,303,300 0.2605 1.325 1.300 1.325 1.275 1.325 3,304,000 1.3025 -1.85%
2010-05-11 0 0.270 0.265 0.270 0.265 0.285 14,470,000 3,939,050 0.2722 1.350 1.325 1.350 1.325 1.425 2,894,000 1.3611 -1.82%
2010-05-10 0 0.275 0.270 0.275 0.255 0.275 24,260,000 6,551,050 0.2700 1.375 1.350 1.375 1.275 1.375 4,852,000 1.3502 7.84%
2010-05-07 0 0.255 0.255 0.260 0.245 0.260 31,535,000 7,958,890 0.2524 1.275 1.275 1.300 1.225 1.300 6,307,000 1.2619 -1.92%
2010-05-06 0 0.260 0.255 0.260 0.250 0.270 31,420,000 8,053,000 0.2563 1.300 1.275 1.300 1.250 1.350 6,284,000 1.2815 0.00%
2010-05-05 0 0.260 0.255 0.260 0.255 0.275 60,110,000 15,905,200 0.2646 1.300 1.275 1.300 1.275 1.375 12,022,000 1.3230 -7.14%
2010-05-04 0 0.280 0.275 0.280 0.275 0.285 22,860,000 6,397,600 0.2799 1.400 1.375 1.400 1.375 1.425 4,572,000 1.3993 0.00%
2010-05-03 0 0.280 0.280 0.285 0.280 0.290 15,910,000 4,499,300 0.2828 1.400 1.400 1.425 1.400 1.450 3,182,000 1.4140 -3.45%
2010-04-30 0 0.290 0.290 0.295 0.285 0.295 29,420,000 8,497,100 0.2888 1.450 1.450 1.475 1.425 1.475 5,884,000 1.4441 3.57%
2010-04-29 0 0.280 0.280 0.285 0.280 0.300 36,405,000 10,391,800 0.2854 1.400 1.400 1.425 1.400 1.500 7,281,000 1.4272 -5.08%
2010-04-28 0 0.295 0.290 0.300 0.280 0.295 25,150,000 7,265,650 0.2889 1.475 1.450 1.500 1.400 1.475 5,030,000 1.4445 1.72%
2010-04-27 0 0.290 0.290 0.295 0.290 0.305 18,120,000 5,350,350 0.2953 1.450 1.450 1.475 1.450 1.525 3,624,000 1.4764 -4.92%
2010-04-26 0 0.305 0.300 0.305 0.295 0.305 27,450,000 8,280,000 0.3016 1.525 1.500 1.525 1.475 1.525 5,490,000 1.5082 0.00%
2010-04-23 0 0.305 0.300 0.305 0.275 0.310 44,565,000 13,246,375 0.2972 1.525 1.500 1.525 1.375 1.550 8,913,000 1.4862 8.93%
2010-04-22 0 0.280 0.280 0.285 0.275 0.290 54,005,000 15,155,750 0.2806 1.400 1.400 1.425 1.375 1.450 10,801,000 1.4032 -3.45%
2010-04-21 0 0.290 0.285 0.290 0.290 0.300 32,300,000 9,440,900 0.2923 1.450 1.425 1.450 1.450 1.500 6,460,000 1.4614 -3.33%
2010-04-20 0 0.300 0.295 0.300 0.290 0.300 54,110,000 15,880,250 0.2935 1.500 1.475 1.500 1.450 1.500 10,822,000 1.4674 -1.64%
2010-04-19 0 0.305 0.300 0.305 0.285 0.320 85,810,000 25,585,200 0.2982 1.525 1.500 1.525 1.425 1.600 17,162,000 1.4908 -4.69%
2010-04-16 0 0.320 0.320 0.325 0.320 0.330 22,730,000 7,382,650 0.3248 1.600 1.600 1.625 1.600 1.650 4,546,000 1.6240 -1.54%
2010-04-15 0 0.325 0.325 0.330 0.320 0.345 39,010,000 12,953,050 0.3320 1.625 1.625 1.650 1.600 1.725 7,802,000 1.6602 -4.41%
2010-04-14 0 0.340 0.335 0.340 0.325 0.345 49,000,000 16,501,150 0.3368 1.700 1.675 1.700 1.625 1.725 9,800,000 1.6838 0.00%
2010-04-13 0 0.340 0.335 0.340 0.330 0.345 53,730,000 18,256,150 0.3398 1.700 1.675 1.700 1.650 1.725 10,746,000 1.6989 3.03%
2010-04-12 0 0.330 0.330 0.335 0.325 0.340 36,460,000 12,100,900 0.3319 1.650 1.650 1.675 1.625 1.700 7,292,000 1.6595 -1.49%
2010-04-09 0 0.335 0.330 0.335 0.320 0.340 64,763,500 21,201,813 0.3274 1.675 1.650 1.675 1.600 1.700 12,952,700 1.6369 0.00%
2010-04-08 0 0.335 0.330 0.335 0.330 0.355 110,290,000 37,805,450 0.3428 1.675 1.650 1.675 1.650 1.775 22,058,000 1.7139 -5.63%
2010-04-07 0 0.355 0.350 0.360 0.330 0.375 203,460,000 73,153,013 0.3595 1.775 1.750 1.800 1.650 1.875 40,692,000 1.7977 5.97%
2010-04-01 0 0.335 0.335 0.340 0.305 0.340 151,591,824 49,425,523 0.3260 1.675 1.675 1.700 1.525 1.700 30,318,365 1.6302 9.84%
2010-03-31 0 0.305 0.300 0.305 0.280 0.310 124,810,000 37,313,500 0.2990 1.525 1.500 1.525 1.400 1.550 24,962,000 1.4948 8.93%
2010-03-30 0 0.280 0.275 0.280 0.275 0.285 7,380,000 2,049,300 0.2777 1.400 1.375 1.400 1.375 1.425 1,476,000 1.3884 -1.75%
2010-03-29 0 0.285 0.280 0.285 0.275 0.285 20,100,000 5,646,600 0.2809 1.425 1.400 1.425 1.375 1.425 4,020,000 1.4046 0.00%
2010-03-26 0 0.285 0.280 0.285 0.280 0.285 11,055,000 3,101,750 0.2806 1.425 1.400 1.425 1.400 1.425 2,211,000 1.4029 1.79%
2010-03-25 0 0.280 0.275 0.280 0.270 0.285 16,977,500 4,719,713 0.2780 1.400 1.375 1.400 1.350 1.425 3,395,500 1.3900 0.00%
2010-03-24 0 0.280 0.275 0.280 0.275 0.290 30,510,000 8,622,350 0.2826 1.400 1.375 1.400 1.375 1.450 6,102,000 1.4130 1.82%
2010-03-23 0 0.275 0.270 0.275 0.265 0.275 14,860,000 4,044,850 0.2722 1.375 1.350 1.375 1.325 1.375 2,972,000 1.3610 1.85%
2010-03-22 0 0.270 0.265 0.270 0.265 0.270 13,495,000 3,605,500 0.2672 1.350 1.325 1.350 1.325 1.350 2,699,000 1.3359 0.00%
2010-03-19 0 0.270 0.270 0.275 0.270 0.275 6,867,500 1,856,125 0.2703 1.350 1.350 1.375 1.350 1.375 1,373,500 1.3514 -1.82%
2010-03-18 0 0.275 0.270 0.275 0.265 0.275 8,820,000 2,388,050 0.2708 1.375 1.350 1.375 1.325 1.375 1,764,000 1.3538 0.00%
2010-03-17 0 0.275 0.270 0.275 0.275 0.280 9,435,000 2,596,850 0.2752 1.375 1.350 1.375 1.375 1.400 1,887,000 1.3762 0.00%
2010-03-16 0 0.275 0.275 0.280 0.275 0.285 5,340,000 1,491,650 0.2793 1.375 1.375 1.400 1.375 1.425 1,068,000 1.3967 -1.79%
2010-03-15 0 0.280 0.275 0.280 0.275 0.285 7,560,000 2,114,900 0.2797 1.400 1.375 1.400 1.375 1.425 1,512,000 1.3987 0.00%
2010-03-12 0 0.280 0.275 0.280 0.275 0.280 31,050,000 8,381,450 0.2699 1.400 1.375 1.400 1.375 1.400 6,210,000 1.3497 1.82%
2010-03-11 0 0.275 0.275 0.280 0.270 0.280 14,530,000 3,966,700 0.2730 1.375 1.375 1.400 1.350 1.400 2,906,000 1.3650 -1.79%
2010-03-10 0 0.280 0.275 0.280 0.275 0.285 13,610,000 3,801,600 0.2793 1.400 1.375 1.400 1.375 1.425 2,722,000 1.3966 0.00%
2010-03-09 0 0.280 0.275 0.280 0.280 0.285 8,735,000 2,448,350 0.2803 1.400 1.375 1.400 1.400 1.425 1,747,000 1.4015 -1.75%
2010-03-08 0 0.285 0.280 0.285 0.280 0.295 25,230,000 7,225,550 0.2864 1.425 1.400 1.425 1.400 1.475 5,046,000 1.4319 1.79%
2010-03-05 0 0.280 0.275 0.280 0.275 0.290 82,162,500 21,658,410 0.2636 1.400 1.375 1.400 1.375 1.450 16,432,500 1.3180 -1.75%
2010-03-04 0 0.285 0.285 0.290 0.275 0.290 24,080,000 6,798,850 0.2823 1.425 1.425 1.450 1.375 1.450 4,816,000 1.4117 3.64%
2010-03-03 0 0.275 0.275 0.280 0.275 0.285 7,580,000 2,103,600 0.2775 1.375 1.375 1.400 1.375 1.425 1,516,000 1.3876 -1.79%
2010-03-02 0 0.280 0.270 0.280 0.270 0.280 7,130,000 1,947,700 0.2732 1.400 1.350 1.400 1.350 1.400 1,426,000 1.3658 1.82%
2010-03-01 0 0.275 0.275 0.280 0.275 0.280 7,790,000 2,154,900 0.2766 1.375 1.375 1.400 1.375 1.400 1,558,000 1.3831 1.85%
2010-02-26 0 0.270 0.270 0.275 0.270 0.275 8,790,000 2,390,700 0.2720 1.350 1.350 1.375 1.350 1.375 1,758,000 1.3599 -1.82%
2010-02-25 0 0.275 0.270 0.275 0.270 0.280 5,740,000 1,577,050 0.2747 1.375 1.350 1.375 1.350 1.400 1,148,000 1.3737 -1.79%
2010-02-24 0 0.280 0.280 0.285 0.275 0.280 6,420,000 1,788,600 0.2786 1.400 1.400 1.425 1.375 1.400 1,284,000 1.3930 1.82%
2010-02-23 0 0.275 0.275 0.280 0.275 0.280 7,900,000 2,189,750 0.2772 1.375 1.375 1.400 1.375 1.400 1,580,000 1.3859 -1.79%
2010-02-22 0 0.280 0.275 0.280 0.275 0.295 52,160,000 14,881,125 0.2853 1.400 1.375 1.400 1.375 1.475 10,432,000 1.4265 5.66%
2010-02-19 0 0.265 0.260 0.265 0.260 0.270 2,860,000 749,150 0.2619 1.325 1.300 1.325 1.300 1.350 572,000 1.3097 0.00%
2010-02-18 0 0.265 0.265 0.270 0.265 0.270 6,510,000 1,746,650 0.2683 1.325 1.325 1.350 1.325 1.350 1,302,000 1.3415 0.00%
2010-02-17 0 0.265 0.260 0.265 0.260 0.270 1,240,000 329,300 0.2656 1.325 1.300 1.325 1.300 1.350 248,000 1.3278 1.92%
2010-02-12 0 0.260 0.260 0.265 0.255 0.280 8,000,000 2,130,650 0.2663 1.300 1.300 1.325 1.275 1.400 1,600,000 1.3317 0.00%
2010-02-11 0 0.260 0.255 0.260 0.250 0.260 34,860,000 8,752,850 0.2511 1.300 1.275 1.300 1.250 1.300 6,972,000 1.2554 1.96%
2010-02-10 0 0.255 0.250 0.255 0.249 0.255 10,160,000 2,566,460 0.2526 1.275 1.250 1.275 1.245 1.275 2,032,000 1.2630 2.00%
2010-02-09 0 0.250 0.249 0.250 0.247 0.260 15,100,000 3,832,040 0.2538 1.250 1.245 1.250 1.235 1.300 3,020,000 1.2689 0.00%
2010-02-08 0 0.250 0.249 0.250 0.249 0.255 9,930,000 2,487,530 0.2505 1.250 1.245 1.250 1.245 1.275 1,986,000 1.2525 0.00%
2010-02-05 0 0.250 0.250 0.255 0.249 0.255 7,795,000 1,949,850 0.2501 1.250 1.250 1.275 1.245 1.275 1,559,000 1.2507 -1.96%
2010-02-04 0 0.255 0.255 0.260 0.255 0.260 5,740,000 1,463,900 0.2550 1.275 1.275 1.300 1.275 1.300 1,148,000 1.2752 -1.92%
2010-02-03 0 0.260 0.255 0.260 0.255 0.260 5,810,000 1,506,250 0.2593 1.300 1.275 1.300 1.275 1.300 1,162,000 1.2963 1.96%
2010-02-02 0 0.255 0.250 0.255 0.250 0.260 3,262,500 834,200 0.2557 1.275 1.250 1.275 1.250 1.300 652,500 1.2785 0.00%
2010-02-01 0 0.255 0.250 0.255 0.249 0.255 2,540,000 639,080 0.2516 1.275 1.250 1.275 1.245 1.275 508,000 1.2580 2.00%
2010-01-29 0 0.250 0.249 0.250 0.245 0.260 6,282,500 1,568,788 0.2497 1.250 1.245 1.250 1.225 1.300 1,256,500 1.2485 -1.96%
2010-01-28 0 0.255 0.250 0.255 0.250 0.260 8,927,500 2,269,650 0.2542 1.275 1.250 1.275 1.250 1.300 1,785,500 1.2712 -1.92%
2010-01-27 0 0.260 0.250 0.260 0.250 0.265 14,270,000 3,670,500 0.2572 1.300 1.250 1.300 1.250 1.325 2,854,000 1.2861 0.00%
2010-01-26 0 0.260 0.260 0.265 0.255 0.270 8,585,000 2,242,600 0.2612 1.300 1.300 1.325 1.275 1.350 1,717,000 1.3061 -1.89%
2010-01-25 0 0.265 0.265 0.270 0.255 0.270 7,940,000 2,091,100 0.2634 1.325 1.325 1.350 1.275 1.350 1,588,000 1.3168 1.92%
2010-01-22 0 0.260 0.260 0.265 0.255 0.275 30,025,000 7,792,300 0.2595 1.300 1.300 1.325 1.275 1.375 6,005,000 1.2976 -5.45%
2010-01-21 0 0.275 0.270 0.275 0.275 0.285 20,767,500 5,738,313 0.2763 1.375 1.350 1.375 1.375 1.425 4,153,500 1.3816 -1.79%
2010-01-20 0 0.280 0.280 0.285 0.280 0.290 10,020,000 2,832,650 0.2827 1.400 1.400 1.425 1.400 1.450 2,004,000 1.4135 0.00%
2010-01-19 0 0.280 0.280 0.285 0.280 0.290 9,650,000 2,731,500 0.2831 1.400 1.400 1.425 1.400 1.450 1,930,000 1.4153 -1.75%
2010-01-18 0 0.285 0.280 0.290 0.270 0.290 26,580,000 7,500,000 0.2822 1.425 1.400 1.450 1.350 1.450 5,316,000 1.4108 1.79%
2010-01-15 0 0.280 0.275 0.280 0.270 0.280 12,110,000 3,309,550 0.2733 1.400 1.375 1.400 1.350 1.400 2,422,000 1.3665 1.82%
2010-01-14 0 0.275 0.275 0.280 0.275 0.285 13,985,000 3,897,075 0.2787 1.375 1.375 1.400 1.375 1.425 2,797,000 1.3933 -1.79%
2010-01-13 0 0.280 0.275 0.280 0.275 0.290 22,840,000 6,396,550 0.2801 1.400 1.375 1.400 1.375 1.450 4,568,000 1.4003 -3.45%
2010-01-12 0 0.290 0.285 0.290 0.285 0.300 28,035,000 8,105,650 0.2891 1.450 1.425 1.450 1.425 1.500 5,607,000 1.4456 0.00%
2010-01-11 0 0.290 0.285 0.295 0.290 0.310 47,520,000 14,184,700 0.2985 1.450 1.425 1.475 1.450 1.550 9,504,000 1.4925 -3.33%
2010-01-08 0 0.300 0.295 0.300 0.295 0.315 47,987,500 14,584,088 0.3039 1.500 1.475 1.500 1.475 1.575 9,597,500 1.5196 -1.64%
2010-01-07 0 0.305 0.305 0.310 0.275 0.325 359,116,000 96,001,267 0.2673 1.525 1.525 1.550 1.375 1.625 71,823,200 1.3366 5.17%
2010-01-06 0 0.290 0.285 0.290 0.285 0.305 48,670,000 14,140,763 0.2905 1.450 1.425 1.450 1.425 1.525 9,734,000 1.4527 -3.33%
2010-01-05 0 0.300 0.300 0.305 0.255 0.315 166,020,000 47,296,688 0.2849 1.500 1.500 1.525 1.275 1.575 33,204,000 1.4244 17.65%
2010-01-04 0 0.255 0.250 0.255 0.250 0.260 20,637,500 5,295,125 0.2566 1.275 1.250 1.275 1.250 1.300 4,127,500 1.2829 0.00%
2009-12-31 0 0.255 0.250 0.255 0.250 0.255 4,782,500 1,212,800 0.2536 1.275 1.250 1.275 1.250 1.275 956,500 1.2680 0.00%
2009-12-30 0 0.255 0.250 0.255 0.249 0.255 22,330,000 5,608,190 0.2512 1.275 1.250 1.275 1.245 1.275 4,466,000 1.2558 0.00%
2009-12-29 0 0.255 0.250 0.255 0.250 0.255 19,240,000 4,887,100 0.2540 1.275 1.250 1.275 1.250 1.275 3,848,000 1.2700 0.00%
2009-12-28 0 0.255 0.255 0.260 0.255 0.265 37,150,000 9,755,075 0.2626 1.275 1.275 1.300 1.275 1.325 7,430,000 1.3129 -3.77%
2009-12-24 0 0.265 0.255 0.265 0.255 0.265 22,475,000 5,907,450 0.2628 1.325 1.275 1.325 1.275 1.325 4,495,000 1.3142 0.00%
2009-12-23 0 0.265 0.260 0.265 0.255 0.265 43,290,000 11,245,000 0.2598 1.325 1.300 1.325 1.275 1.325 8,658,000 1.2988 1.92%
2009-12-22 0 0.260 0.255 0.260 0.249 0.260 35,060,000 8,947,650 0.2552 1.300 1.275 1.300 1.245 1.300 7,012,000 1.2760 1.96%
2009-12-21 1 - - - - - 0 0 - 1.275 - - - - 0 - 0.00%
2009-12-18 1 - - - - - 0 0 - 1.275 - - - - 0 - 0.00%
2009-12-17 1 - - - - - 0 0 - 1.275 - - - - 0 - 0.00%
2009-12-16 0 0.255 0.250 0.255 0.250 0.260 20,530,000 5,210,300 0.2538 1.275 1.250 1.275 1.250 1.300 4,106,000 1.2689 0.00%
2009-12-15 0 0.255 0.250 0.255 0.250 0.260 21,470,000 5,443,100 0.2535 1.275 1.250 1.275 1.250 1.300 4,294,000 1.2676 -1.92%
2009-12-14 0 0.260 0.255 0.265 0.255 0.265 14,015,000 3,667,500 0.2617 1.300 1.275 1.325 1.275 1.325 2,803,000 1.3084 -1.89%
2009-12-11 0 0.265 0.260 0.265 0.255 0.265 12,570,000 3,273,050 0.2604 1.325 1.300 1.325 1.275 1.325 2,514,000 1.3019 3.92%
2009-12-10 0 0.255 0.250 0.255 0.250 0.260 13,415,000 3,425,850 0.2554 1.275 1.250 1.275 1.250 1.300 2,683,000 1.2769 -1.92%
2009-12-09 0 0.260 0.260 0.265 0.260 0.265 18,080,000 4,756,200 0.2631 1.300 1.300 1.325 1.300 1.325 3,616,000 1.3153 -1.89%
2009-12-08 0 0.265 0.265 0.270 0.255 0.270 19,895,000 5,227,600 0.2628 1.325 1.325 1.350 1.275 1.350 3,979,000 1.3138 -1.85%
2009-12-07 0 0.270 0.265 0.270 0.250 0.270 26,385,000 6,798,825 0.2577 1.350 1.325 1.350 1.250 1.350 5,277,000 1.2884 3.85%
2009-12-04 0 0.260 0.250 0.260 0.250 0.260 14,355,000 3,645,750 0.2540 1.300 1.250 1.300 1.250 1.300 2,871,000 1.2699 1.96%
2009-12-03 0 0.255 0.250 0.255 0.250 0.260 10,110,000 2,579,000 0.2551 1.275 1.250 1.275 1.250 1.300 2,022,000 1.2755 -1.92%
2009-12-02 0 0.260 0.255 0.260 0.246 0.260 20,395,000 5,134,920 0.2518 1.300 1.275 1.300 1.230 1.300 4,079,000 1.2589 1.96%
2009-12-01 0 0.255 0.250 0.255 0.249 0.255 16,485,000 4,132,810 0.2507 1.275 1.250 1.275 1.245 1.275 3,297,000 1.2535 2.00%
2009-11-30 0 0.250 0.249 0.250 0.248 0.255 33,250,000 8,303,860 0.2497 1.250 1.245 1.250 1.240 1.275 6,650,000 1.2487 1.63%
2009-11-27 0 0.246 0.246 0.250 0.244 0.260 23,760,000 5,903,940 0.2485 1.230 1.230 1.250 1.220 1.300 4,752,000 1.2424 -7.17%
2009-11-26 0 0.265 0.260 0.265 0.255 0.275 15,210,000 3,927,100 0.2582 1.325 1.300 1.325 1.275 1.375 3,042,000 1.2910 -1.85%
2009-11-25 0 0.270 0.265 0.270 0.260 0.275 11,002,500 2,920,325 0.2654 1.350 1.325 1.350 1.300 1.375 2,200,500 1.3271 -1.82%
2009-11-24 0 0.275 0.270 0.275 0.270 0.280 11,147,500 3,037,025 0.2724 1.375 1.350 1.375 1.350 1.400 2,229,500 1.3622 -1.79%
2009-11-23 0 0.280 0.275 0.280 0.270 0.285 36,335,000 10,122,675 0.2786 1.400 1.375 1.400 1.350 1.425 7,267,000 1.3930 3.70%
2009-11-20 0 0.270 0.270 0.275 0.255 0.275 33,207,500 8,749,500 0.2635 1.350 1.350 1.375 1.275 1.375 6,641,500 1.3174 3.85%
2009-11-19 0 0.260 0.255 0.260 0.255 0.265 21,840,000 5,662,850 0.2593 1.300 1.275 1.300 1.275 1.325 4,368,000 1.2964 0.00%
2009-11-18 0 0.260 0.255 0.260 0.247 0.265 26,100,000 6,586,230 0.2523 1.300 1.275 1.300 1.235 1.325 5,220,000 1.2617 0.00%
2009-11-17 0 0.260 0.255 0.260 0.255 0.270 23,667,500 6,223,700 0.2630 1.300 1.275 1.300 1.275 1.350 4,733,500 1.3148 0.00%
2009-11-16 0 0.260 0.260 0.265 0.248 0.265 34,715,000 8,821,830 0.2541 1.300 1.300 1.325 1.240 1.325 6,943,000 1.2706 -3.70%
2009-11-13 0 0.270 0.270 0.275 0.265 0.280 40,025,000 10,882,625 0.2719 1.350 1.350 1.375 1.325 1.400 8,005,000 1.3595 -3.57%
2009-11-12 0 0.280 0.275 0.280 0.265 0.280 53,262,500 14,582,300 0.2738 1.400 1.375 1.400 1.325 1.400 10,652,500 1.3689 7.69%
2009-11-11 0 0.260 0.260 0.265 0.242 0.265 42,867,500 10,820,985 0.2524 1.300 1.300 1.325 1.210 1.325 8,573,500 1.2621 7.88%
2009-11-10 0 0.241 0.240 0.243 0.235 0.243 28,167,500 6,740,200 0.2393 1.205 1.200 1.215 1.175 1.215 5,633,500 1.1964 2.55%
2009-11-09 0 0.235 0.233 0.234 0.228 0.245 41,517,500 9,835,060 0.2369 1.175 1.165 1.170 1.140 1.225 8,303,500 1.1844 2.62%
2009-11-06 0 0.229 0.228 0.229 0.226 0.231 22,841,818 5,236,210 0.2292 1.145 1.140 1.145 1.130 1.155 4,568,364 1.1462 0.44%
2009-11-05 0 0.228 0.227 0.228 0.227 0.232 13,220,000 3,023,210 0.2287 1.140 1.135 1.140 1.135 1.160 2,644,000 1.1434 -1.30%
2009-11-04 0 0.231 0.230 0.231 0.225 0.232 32,827,500 7,527,208 0.2293 1.155 1.150 1.155 1.125 1.160 6,565,500 1.1465 0.43%
2009-11-03 0 0.230 0.229 0.230 0.226 0.233 18,915,000 4,342,510 0.2296 1.150 1.145 1.150 1.130 1.165 3,783,000 1.1479 0.00%
2009-11-02 0 0.230 0.229 0.230 0.215 0.231 25,707,500 5,805,095 0.2258 1.150 1.145 1.150 1.075 1.155 5,141,500 1.1291 0.00%
2009-10-30 0 0.230 0.226 0.230 0.212 0.230 21,182,500 4,612,313 0.2177 1.150 1.130 1.150 1.060 1.150 4,236,500 1.0887 5.99%
2009-10-29 0 0.217 0.218 0.219 0.213 0.222 9,470,000 2,044,120 0.2159 1.085 1.090 1.095 1.065 1.110 1,894,000 1.0793 -2.25%
2009-10-28 0 0.222 0.221 0.222 0.214 0.224 12,970,000 2,824,740 0.2178 1.110 1.105 1.110 1.070 1.120 2,594,000 1.0890 -1.33%
2009-10-27 0 0.225 0.223 0.225 0.220 0.236 15,645,000 3,546,900 0.2267 1.125 1.115 1.125 1.100 1.180 3,129,000 1.1336 -2.17%
2009-10-23 0 0.230 0.228 0.230 0.224 0.230 13,940,000 3,173,640 0.2277 1.150 1.140 1.150 1.120 1.150 2,788,000 1.1383 0.88%
2009-10-22 0 0.228 0.226 0.227 0.223 0.230 21,635,000 4,895,640 0.2263 1.140 1.130 1.135 1.115 1.150 4,327,000 1.1314 1.33%
2009-10-21 0 0.225 0.221 0.225 0.220 0.227 35,900,000 8,011,030 0.2231 1.125 1.105 1.125 1.100 1.135 7,180,000 1.1157 -1.32%
2009-10-20 0 0.228 0.227 0.229 0.227 0.238 53,420,000 12,404,070 0.2322 1.140 1.135 1.145 1.135 1.190 10,684,000 1.1610 0.00%
2009-10-19 0 0.228 0.228 0.229 0.218 0.231 55,520,000 12,514,980 0.2254 1.140 1.140 1.145 1.090 1.155 11,104,000 1.1271 5.56%
2009-10-16 0 0.216 0.216 0.217 0.204 0.219 66,995,000 14,352,570 0.2142 1.080 1.080 1.085 1.020 1.095 13,399,000 1.0712 5.37%
2009-10-15 0 0.205 0.203 0.207 0.187 0.208 177,182,954 34,389,551 0.1941 1.025 1.015 1.035 0.935 1.040 35,436,591 0.9705 -0.97%
2009-10-14 0 0.207 0.207 0.208 0.202 0.215 27,160,000 5,625,010 0.2071 1.035 1.035 1.040 1.010 1.075 5,432,000 1.0355 -2.82%
2009-10-13 0 0.213 0.212 0.213 0.198 0.220 70,035,000 14,702,225 0.2099 1.065 1.060 1.065 0.990 1.100 14,007,000 1.0496 2.90%
2009-10-12 0 0.207 0.205 0.206 0.202 0.236 70,028,000 14,770,241 0.2109 1.035 1.025 1.030 1.010 1.180 14,005,600 1.0546 -10.00%
2009-10-09 0 0.230 0.229 0.230 0.215 0.255 89,672,000 20,685,613 0.2307 1.150 1.145 1.150 1.075 1.275 17,934,400 1.1534 -9.80%
2009-10-08 0 0.255 0.250 0.255 0.250 0.260 15,107,000 3,805,770 0.2519 1.275 1.250 1.275 1.250 1.300 3,021,400 1.2596 2.00%
2009-10-07 0 0.250 0.249 0.250 0.245 0.295 93,700,000 24,545,515 0.2620 1.250 1.245 1.250 1.225 1.475 18,740,000 1.3098 -15.25%
2009-10-06 0 0.295 0.290 0.295 0.285 0.295 6,725,000 1,959,750 0.2914 1.475 1.450 1.475 1.425 1.475 1,345,000 1.4571 0.00%
2009-10-05 0 0.295 0.290 0.295 0.285 0.295 14,822,500 4,283,675 0.2890 1.475 1.450 1.475 1.425 1.475 2,964,500 1.4450 0.00%
2009-10-02 0 0.295 0.285 0.295 0.285 0.295 14,110,000 4,109,350 0.2912 1.475 1.425 1.475 1.425 1.475 2,822,000 1.4562 -1.67%
2009-09-30 0 0.300 0.295 0.300 0.290 0.300 13,575,000 3,983,825 0.2935 1.500 1.475 1.500 1.450 1.500 2,715,000 1.4673 0.00%
2009-09-29 0 0.300 0.290 0.300 0.290 0.300 8,757,500 2,599,725 0.2969 1.500 1.450 1.500 1.450 1.500 1,751,500 1.4843 0.00%
2009-09-28 0 0.300 0.295 0.300 0.290 0.305 14,342,500 4,222,750 0.2944 1.500 1.475 1.500 1.450 1.525 2,868,500 1.4721 -1.64%
2009-09-25 0 0.305 0.300 0.305 0.295 0.305 24,067,500 7,219,825 0.3000 1.525 1.500 1.525 1.475 1.525 4,813,500 1.4999 0.00%
2009-09-24 0 0.305 0.300 0.305 0.295 0.310 49,282,500 14,818,100 0.3007 1.525 1.500 1.525 1.475 1.550 9,856,500 1.5034 -1.61%
2009-09-23 0 0.310 0.305 0.310 0.300 0.310 18,645,000 5,664,788 0.3038 1.550 1.525 1.550 1.500 1.550 3,729,000 1.5191 1.64%
2009-09-22 0 0.305 0.300 0.305 0.295 0.320 69,635,000 21,285,513 0.3057 1.525 1.500 1.525 1.475 1.600 13,927,000 1.5284 3.39%
2009-09-21 0 0.295 0.295 0.300 0.285 0.305 35,205,000 10,359,125 0.2943 1.475 1.475 1.500 1.425 1.525 7,041,000 1.4713 3.51%
2009-09-18 0 0.285 0.280 0.285 0.280 0.290 11,917,500 3,367,875 0.2826 1.425 1.400 1.425 1.400 1.450 2,383,500 1.4130 0.00%
2009-09-17 0 0.285 0.280 0.285 0.280 0.295 10,610,000 3,005,950 0.2833 1.425 1.400 1.425 1.400 1.475 2,122,000 1.4166 -3.39%
2009-09-16 0 0.295 0.290 0.295 0.280 0.295 19,887,500 5,681,488 0.2857 1.475 1.450 1.475 1.400 1.475 3,977,500 1.4284 1.72%
2009-09-15 0 0.290 0.280 0.290 0.280 0.290 12,162,500 3,444,150 0.2832 1.450 1.400 1.450 1.400 1.450 2,432,500 1.4159 0.00%
2009-09-14 0 0.290 0.285 0.290 0.275 0.290 17,250,000 4,878,800 0.2828 1.450 1.425 1.450 1.375 1.450 3,450,000 1.4141 1.75%
2009-09-11 0 0.285 0.280 0.285 0.280 0.290 21,520,000 6,079,500 0.2825 1.425 1.400 1.425 1.400 1.450 4,304,000 1.4125 -1.72%
2009-09-10 0 0.290 0.285 0.290 0.275 0.295 26,582,500 7,542,275 0.2837 1.450 1.425 1.450 1.375 1.475 5,316,500 1.4187 3.57%
2009-09-09 0 0.280 0.275 0.280 0.260 0.285 23,087,500 6,318,265 0.2737 1.400 1.375 1.400 1.300 1.425 4,617,500 1.3683 7.69%
2009-09-08 0 0.260 0.255 0.260 0.250 0.260 14,147,500 3,643,750 0.2576 1.300 1.275 1.300 1.250 1.300 2,829,500 1.2878 1.96%
2009-09-07 0 0.255 0.250 0.255 0.249 0.270 16,380,000 4,160,520 0.2540 1.275 1.250 1.275 1.245 1.350 3,276,000 1.2700 -3.77%
2009-09-04 0 0.265 0.255 0.265 0.255 0.265 9,512,500 2,460,150 0.2586 1.325 1.275 1.325 1.275 1.325 1,902,500 1.2931 0.00%
2009-09-03 0 0.265 0.250 0.265 0.255 0.265 7,020,000 1,833,050 0.2611 1.325 1.250 1.325 1.275 1.325 1,404,000 1.3056 1.92%
2009-09-02 0 0.260 0.255 0.260 0.250 0.260 6,250,000 1,597,625 0.2556 1.300 1.275 1.300 1.250 1.300 1,250,000 1.2781 0.00%
2009-09-01 0 0.260 0.255 0.260 0.248 0.265 15,487,500 3,952,025 0.2552 1.300 1.275 1.300 1.240 1.325 3,097,500 1.2759 -1.89%
2009-08-31 0 0.265 0.255 0.265 0.250 0.275 18,312,500 4,746,188 0.2592 1.325 1.275 1.325 1.250 1.375 3,662,500 1.2959 -5.36%
2009-08-28 0 0.280 0.275 0.280 0.270 0.290 10,425,000 2,892,438 0.2775 1.400 1.375 1.400 1.350 1.450 2,085,000 1.3873 -3.45%
2009-08-27 0 0.290 0.285 0.290 0.285 0.295 13,250,000 3,815,375 0.2880 1.450 1.425 1.450 1.425 1.475 2,650,000 1.4398 -1.69%
2009-08-26 0 0.295 0.290 0.295 0.280 0.310 21,337,500 6,192,375 0.2902 1.475 1.450 1.475 1.400 1.550 4,267,500 1.4511 -3.28%
2009-08-25 0 0.305 0.300 0.305 0.295 0.320 24,175,000 7,325,625 0.3030 1.525 1.500 1.525 1.475 1.600 4,835,000 1.5151 -6.15%
2009-08-24 0 0.325 0.315 0.325 0.310 0.340 106,087,500 34,449,313 0.3247 1.625 1.575 1.625 1.550 1.700 21,217,500 1.6236 8.33%
2009-08-21 0 0.300 0.295 0.300 0.249 0.300 18,962,500 5,164,825 0.2724 1.500 1.475 1.500 1.245 1.500 3,792,500 1.3619 20.00%
2009-08-20 0 0.250 0.249 0.250 0.247 0.265 6,425,000 1,625,750 0.2530 1.250 1.245 1.250 1.235 1.325 1,285,000 1.2652 -0.79%
2009-08-19 0 1.260 1.220 1.260 1.210 1.270 2,262,500 2,809,075 1.2416 1.260 1.220 1.260 1.210 1.270 2,262,500 1.2416 0.80%
2009-08-18 0 1.250 1.230 1.250 1.220 1.300 2,305,000 2,876,150 1.2478 1.250 1.230 1.250 1.220 1.300 2,305,000 1.2478 -3.10%
2009-08-17 0 1.290 1.270 1.290 1.240 1.330 4,765,000 6,132,300 1.2869 1.290 1.270 1.290 1.240 1.330 4,765,000 1.2869 -3.01%
2009-08-14 0 1.330 1.320 1.330 1.320 1.390 3,605,000 4,846,325 1.3443 1.330 1.320 1.330 1.320 1.390 3,605,000 1.3443 -3.62%
2009-08-13 0 1.380 1.370 1.380 1.370 1.400 4,772,500 6,602,100 1.3834 1.380 1.370 1.380 1.370 1.400 4,772,500 1.3834 0.00%
2009-08-12 0 1.380 1.360 1.380 1.340 1.410 5,267,500 7,224,025 1.3714 1.380 1.360 1.380 1.340 1.410 5,267,500 1.3714 1.47%
2009-08-11 0 1.360 1.350 1.360 1.330 1.370 2,095,000 2,824,525 1.3482 1.360 1.350 1.360 1.330 1.370 2,095,000 1.3482 0.74%
2009-08-10 0 1.350 1.340 1.350 1.340 1.360 2,395,000 3,228,125 1.3479 1.350 1.340 1.350 1.340 1.360 2,395,000 1.3479 0.00%
2009-08-07 0 1.350 1.330 1.350 1.330 1.370 2,610,000 3,511,450 1.3454 1.350 1.330 1.350 1.330 1.370 2,610,000 1.3454 -0.74%
2009-08-06 0 1.360 1.350 1.360 1.350 1.390 6,017,500 8,341,725 1.3862 1.360 1.350 1.360 1.350 1.390 6,017,500 1.3862 -1.45%
2009-08-05 0 1.380 1.380 1.390 1.370 1.440 4,112,500 5,763,200 1.4014 1.380 1.380 1.390 1.370 1.440 4,112,500 1.4014 0.00%
2009-08-04 0 1.380 1.370 1.380 1.340 1.390 3,072,500 4,192,325 1.3645 1.380 1.370 1.380 1.340 1.390 3,072,500 1.3645 2.99%
2009-08-03 0 1.340 1.320 1.340 1.310 1.360 2,102,500 2,803,125 1.3332 1.340 1.320 1.340 1.310 1.360 2,102,500 1.3332 -0.74%
2009-07-31 0 1.350 1.330 1.350 1.300 1.350 3,522,500 4,670,125 1.3258 1.350 1.330 1.350 1.300 1.350 3,522,500 1.3258 0.00%
2009-07-30 0 1.350 1.330 1.350 1.300 1.390 3,612,500 4,866,550 1.3471 1.350 1.330 1.350 1.300 1.390 3,612,500 1.3471 -0.74%
2009-07-29 0 1.360 1.340 1.360 1.310 1.410 3,035,000 4,141,325 1.3645 1.360 1.340 1.360 1.310 1.410 3,035,000 1.3645 0.00%
2009-07-28 0 1.360 1.350 1.360 1.330 1.360 2,992,500 4,038,775 1.3496 1.360 1.350 1.360 1.330 1.360 2,992,500 1.3496 1.49%
2009-07-27 0 1.340 1.320 1.340 1.320 1.380 3,387,500 4,524,775 1.3357 1.340 1.320 1.340 1.320 1.380 3,387,500 1.3357 -1.47%
2009-07-24 0 1.360 1.360 1.370 1.300 1.390 4,355,000 5,830,850 1.3389 1.360 1.360 1.370 1.300 1.390 4,355,000 1.3389 -1.45%
2009-07-23 0 1.380 1.360 1.380 1.370 1.430 4,792,500 6,684,975 1.3949 1.380 1.360 1.380 1.370 1.430 4,792,500 1.3949 -2.13%
2009-07-22 0 1.410 1.400 1.410 1.400 1.450 2,812,500 4,004,125 1.4237 1.410 1.400 1.410 1.400 1.450 2,812,500 1.4237 -0.70%
2009-07-21 0 1.420 1.410 1.420 1.400 1.490 3,555,000 5,084,350 1.4302 1.420 1.410 1.420 1.400 1.490 3,555,000 1.4302 -3.40%
2009-07-20 0 1.470 1.450 1.470 1.430 1.500 4,880,000 7,107,625 1.4565 1.470 1.450 1.470 1.430 1.500 4,880,000 1.4565 -1.34%
2009-07-17 0 1.490 1.470 1.490 1.450 1.550 4,195,000 6,238,425 1.4871 1.490 1.470 1.490 1.450 1.550 4,195,000 1.4871 0.00%
2009-07-16 0 1.490 1.480 1.500 1.450 1.540 11,732,500 17,473,600 1.4893 1.490 1.480 1.500 1.450 1.540 11,732,500 1.4893 3.47%
2009-07-15 0 1.440 1.430 1.440 1.290 1.440 10,162,500 14,012,075 1.3788 1.440 1.430 1.440 1.290 1.440 10,162,500 1.3788 12.50%
2009-07-14 0 1.280 1.270 1.280 1.270 1.300 2,472,500 3,178,350 1.2855 1.280 1.270 1.280 1.270 1.300 2,472,500 1.2855 0.79%
2009-07-13 0 1.270 1.260 1.270 1.240 1.300 2,507,500 3,173,925 1.2658 1.270 1.260 1.270 1.240 1.300 2,507,500 1.2658 -1.55%
2009-07-10 0 1.290 1.260 1.290 1.230 1.290 2,555,000 3,230,825 1.2645 1.290 1.260 1.290 1.230 1.290 2,555,000 1.2645 0.00%
2009-07-09 0 1.290 1.270 1.290 1.260 1.320 2,612,500 3,349,450 1.2821 1.290 1.270 1.290 1.260 1.320 2,612,500 1.2821 -1.53%
2009-07-08 0 1.310 1.280 1.310 1.280 1.330 2,665,000 3,451,050 1.2950 1.310 1.280 1.310 1.280 1.330 2,665,000 1.2950 -2.24%
2009-07-07 0 1.340 1.320 1.340 1.310 1.360 2,265,000 3,008,500 1.3283 1.340 1.320 1.340 1.310 1.360 2,265,000 1.3283 0.00%
2009-07-06 0 1.340 1.330 1.340 1.310 1.370 2,902,500 3,861,400 1.3304 1.340 1.330 1.340 1.310 1.370 2,902,500 1.3304 0.00%
2009-07-03 0 1.340 1.340 1.350 1.280 1.340 2,670,000 3,465,800 1.2981 1.340 1.340 1.350 1.280 1.340 2,670,000 1.2981 1.52%
2009-07-02 0 1.320 1.310 1.320 1.270 1.370 4,877,500 6,388,750 1.3098 1.320 1.310 1.320 1.270 1.370 4,877,500 1.3098 -1.49%
2009-06-30 0 1.340 1.330 1.340 1.300 1.400 3,935,000 5,311,200 1.3497 1.340 1.330 1.340 1.300 1.400 3,935,000 1.3497 -0.74%
2009-06-29 0 1.350 1.350 1.360 1.280 1.360 7,130,000 9,433,650 1.3231 1.350 1.350 1.360 1.280 1.360 7,130,000 1.3231 6.30%
2009-06-26 0 1.270 1.250 1.280 1.230 1.280 6,247,500 7,805,875 1.2494 1.270 1.250 1.280 1.230 1.280 6,247,500 1.2494 2.42%
2009-06-25 0 1.240 1.230 1.240 1.230 1.270 3,392,500 4,230,175 1.2469 1.240 1.230 1.240 1.230 1.270 3,392,500 1.2469 -0.80%
2009-06-24 0 1.250 1.230 1.250 1.180 1.270 3,812,500 4,718,975 1.2378 1.250 1.230 1.250 1.180 1.270 3,812,500 1.2378 0.81%
2009-06-23 0 1.240 1.210 1.240 1.160 1.270 5,182,500 6,216,925 1.1996 1.240 1.210 1.240 1.160 1.270 5,182,500 1.1996 -3.88%
2009-06-22 0 1.290 1.280 1.300 1.270 1.380 5,327,500 7,031,025 1.3198 1.290 1.280 1.300 1.270 1.380 5,327,500 1.3198 -3.01%
2009-06-19 0 1.330 1.320 1.340 1.260 1.340 5,905,000 7,645,050 1.2947 1.330 1.320 1.340 1.260 1.340 5,905,000 1.2947 0.76%
2009-06-18 0 1.320 1.310 1.320 1.310 1.350 4,115,000 5,480,600 1.3319 1.320 1.310 1.320 1.310 1.350 4,115,000 1.3319 -2.22%
2009-06-17 0 1.350 1.350 1.360 1.250 1.370 4,682,500 6,167,125 1.3171 1.350 1.350 1.360 1.250 1.370 4,682,500 1.3171 -2.88%
2009-06-16 0 1.390 1.380 1.390 1.370 1.420 2,847,500 3,941,525 1.3842 1.390 1.380 1.390 1.370 1.420 2,847,500 1.3842 -3.47%
2009-06-15 0 1.440 1.410 1.420 1.380 1.460 5,202,500 7,397,300 1.4219 1.440 1.410 1.420 1.380 1.460 5,202,500 1.4219 -0.69%
2009-06-12 0 1.450 1.440 1.450 1.410 1.490 7,202,500 10,525,200 1.4613 1.450 1.440 1.450 1.410 1.490 7,202,500 1.4613 0.69%
2009-06-11 0 1.440 1.440 1.450 1.400 1.490 6,175,000 8,973,625 1.4532 1.440 1.440 1.450 1.400 1.490 6,175,000 1.4532 -2.04%
2009-06-10 0 1.470 1.460 1.470 1.420 1.500 12,780,000 18,703,950 1.4635 1.470 1.460 1.470 1.420 1.500 12,780,000 1.4635 5.00%
2009-06-09 0 1.400 1.400 1.410 1.280 1.410 14,155,000 18,800,800 1.3282 1.400 1.400 1.410 1.280 1.410 14,155,000 1.3282 8.53%
2009-06-08 0 1.290 1.290 1.300 1.210 1.300 8,385,000 10,427,875 1.2436 1.290 1.290 1.300 1.210 1.300 8,385,000 1.2436 5.74%
2009-06-05 0 1.220 1.210 1.220 1.180 1.220 6,740,000 8,110,450 1.2033 1.220 1.210 1.220 1.180 1.220 6,740,000 1.2033 4.27%
2009-06-04 0 1.170 1.170 1.180 1.150 1.180 2,735,000 3,181,700 1.1633 1.170 1.170 1.180 1.150 1.180 2,735,000 1.1633 -1.68%
2009-06-03 0 1.190 1.180 1.190 1.140 1.200 5,210,000 6,119,925 1.1746 1.190 1.180 1.190 1.140 1.200 5,210,000 1.1746 0.85%
2009-06-02 0 1.180 1.170 1.180 1.150 1.220 5,400,000 6,467,950 1.1978 1.180 1.170 1.180 1.150 1.220 5,400,000 1.1978 -1.67%
2009-06-01 0 1.200 1.190 1.200 1.160 1.230 5,227,500 6,223,475 1.1905 1.200 1.190 1.200 1.160 1.230 5,227,500 1.1905 0.00%
2009-05-29 0 1.200 1.180 1.200 1.170 1.230 5,527,500 6,635,900 1.2005 1.200 1.180 1.200 1.170 1.230 5,527,500 1.2005 1.69%
2009-05-27 0 1.180 1.180 1.190 1.160 1.250 8,095,000 9,789,325 1.2093 1.180 1.180 1.190 1.160 1.250 8,095,000 1.2093 3.51%
2009-05-26 0 1.140 1.130 1.160 1.110 1.170 5,270,000 6,044,150 1.1469 1.140 1.130 1.160 1.110 1.170 5,270,000 1.1469 2.70%
2009-05-25 0 1.110 1.100 1.110 1.080 1.130 3,017,500 3,355,225 1.1119 1.110 1.100 1.110 1.080 1.130 3,017,500 1.1119 -0.89%
2009-05-22 0 1.120 1.130 1.140 1.090 1.140 2,922,500 3,248,075 1.1114 1.120 1.130 1.140 1.090 1.140 2,922,500 1.1114 -1.75%
2009-05-21 0 1.140 1.120 1.140 1.110 1.160 4,620,000 5,266,400 1.1399 1.140 1.120 1.140 1.110 1.160 4,620,000 1.1399 -2.56%
2009-05-20 0 1.170 1.150 1.170 1.090 1.180 5,482,500 6,293,950 1.1480 1.170 1.150 1.170 1.090 1.180 5,482,500 1.1480 6.36%
2009-05-19 0 1.100 1.090 1.120 1.090 1.130 3,582,500 3,967,925 1.1076 1.100 1.090 1.120 1.090 1.130 3,582,500 1.1076 0.92%
2009-05-18 0 1.090 1.080 1.090 1.040 1.100 2,517,500 2,713,575 1.0779 1.090 1.080 1.090 1.040 1.100 2,517,500 1.0779 0.93%
2009-05-15 0 1.080 1.080 1.090 1.030 1.130 5,177,500 5,622,375 1.0859 1.080 1.080 1.090 1.030 1.130 5,177,500 1.0859 4.85%
2009-05-14 0 1.030 1.030 1.040 0.980 1.050 4,310,000 4,397,950 1.0204 1.030 1.030 1.040 0.980 1.050 4,310,000 1.0204 -2.83%
2009-05-13 0 1.060 1.060 1.070 1.000 1.090 3,482,500 3,716,700 1.0673 1.060 1.060 1.070 1.000 1.090 3,482,500 1.0673 -1.85%
2009-05-12 0 1.080 1.060 1.080 1.050 1.110 3,955,000 4,261,200 1.0774 1.080 1.060 1.080 1.050 1.110 3,955,000 1.0774 0.00%
2009-05-11 0 1.080 1.070 1.090 1.020 1.150 7,770,000 8,551,175 1.1005 1.080 1.070 1.090 1.020 1.150 7,770,000 1.1005 8.00%
2009-05-08 0 1.000 1.010 1.020 0.890 1.010 6,572,500 6,395,100 0.9730 1.000 1.010 1.020 0.890 1.010 6,572,500 0.9730 11.11%
2009-05-07 0 0.900 0.890 0.900 0.830 0.900 4,605,000 3,981,300 0.8646 0.900 0.890 0.900 0.830 0.900 4,605,000 0.8646 3.45%
2009-05-06 0 0.870 0.850 0.870 0.830 0.870 4,970,000 4,211,975 0.8475 0.870 0.850 0.870 0.830 0.870 4,970,000 0.8475 3.57%
2009-05-05 0 0.840 0.840 0.850 0.780 0.860 4,615,000 3,834,425 0.8309 0.840 0.840 0.850 0.780 0.860 4,615,000 0.8309 2.44%
2009-05-04 0 0.820 0.820 0.830 0.750 0.830 5,895,000 4,706,825 0.7984 0.820 0.820 0.830 0.750 0.830 5,895,000 0.7984 10.81%
2009-04-30 0 0.740 0.740 0.770 0.660 0.790 7,860,000 5,701,125 0.7253 0.740 0.740 0.770 0.660 0.790 7,860,000 0.7253 10.45%
2009-04-29 0 0.670 0.660 0.670 0.630 0.680 2,320,000 1,519,850 0.6551 0.670 0.660 0.670 0.630 0.680 2,320,000 0.6551 3.08%
2009-04-28 0 0.650 0.640 0.650 0.620 0.690 2,110,000 1,376,325 0.6523 0.650 0.640 0.650 0.620 0.690 2,110,000 0.6523 1.56%
2009-04-27 0 0.640 0.630 0.640 0.620 0.660 1,785,000 1,139,650 0.6385 0.640 0.630 0.640 0.620 0.660 1,785,000 0.6385 -1.54%
2009-04-24 0 0.650 0.640 0.650 0.590 0.650 2,645,000 1,621,850 0.6132 0.650 0.640 0.650 0.590 0.650 2,645,000 0.6132 6.56%
2009-04-23 0 0.610 0.610 0.650 0.600 0.650 1,957,500 1,223,825 0.6252 0.610 0.610 0.650 0.600 0.650 1,957,500 0.6252 -3.17%
2009-04-22 0 0.630 0.630 0.640 0.590 0.650 2,337,500 1,421,425 0.6081 0.630 0.630 0.640 0.590 0.650 2,337,500 0.6081 -3.08%
2009-04-21 0 0.650 0.650 0.660 0.590 0.650 665,000 405,800 0.6102 0.650 0.650 0.660 0.590 0.650 665,000 0.6102 4.84%
2009-04-20 0 0.620 0.590 0.650 0.570 0.620 947,500 554,450 0.5852 0.620 0.590 0.650 0.570 0.620 947,500 0.5852 6.90%
2009-04-17 0 0.580 0.570 0.590 0.580 0.590 627,500 365,100 0.5818 0.580 0.570 0.590 0.580 0.590 627,500 0.5818 -1.69%
2009-04-16 0 0.590 0.580 0.590 0.560 0.590 1,010,000 585,100 0.5793 0.590 0.580 0.590 0.560 0.590 1,010,000 0.5793 5.36%
2009-04-15 0 0.560 0.560 0.570 0.540 0.570 665,000 368,400 0.5540 0.560 0.560 0.570 0.540 0.570 665,000 0.5540 -3.45%
2009-04-14 0 0.580 0.550 0.580 0.550 0.590 572,500 324,225 0.5663 0.580 0.550 0.580 0.550 0.590 572,500 0.5663 3.57%
2009-04-09 0 0.560 0.520 0.570 0.550 0.570 387,500 216,000 0.5574 0.560 0.520 0.570 0.550 0.570 387,500 0.5574 1.82%
2009-04-08 0 0.550 0.510 0.560 0.520 0.560 310,000 168,800 0.5445 0.550 0.510 0.560 0.520 0.560 310,000 0.5445 0.00%
2009-04-07 0 0.550 0.540 0.550 0.550 0.570 577,500 322,275 0.5581 0.550 0.540 0.550 0.550 0.570 577,500 0.5581 -3.51%
2009-04-06 0 0.570 0.550 0.570 0.560 0.600 307,500 177,275 0.5765 0.570 0.550 0.570 0.560 0.600 307,500 0.5765 5.56%
2009-04-03 0 0.540 0.520 0.550 0.530 0.560 480,000 263,400 0.5488 0.540 0.520 0.550 0.530 0.560 480,000 0.5488 0.00%
2009-04-02 0 0.540 0.530 0.540 0.540 0.560 230,000 126,550 0.5502 0.540 0.530 0.540 0.540 0.560 230,000 0.5502 1.89%
2009-04-01 0 0.530 0.520 0.530 0.510 0.550 917,500 477,850 0.5208 0.530 0.520 0.530 0.510 0.550 917,500 0.5208 -1.85%
2009-03-31 0 0.540 0.530 0.550 0.540 0.560 347,500 193,125 0.5558 0.540 0.530 0.550 0.540 0.560 347,500 0.5558 -3.57%
2009-03-30 0 0.560 0.560 0.580 0.540 0.580 357,500 200,475 0.5608 0.560 0.560 0.580 0.540 0.580 357,500 0.5608 -3.45%
2009-03-27 0 0.580 0.550 0.580 0.550 0.580 382,500 216,250 0.5654 0.580 0.550 0.580 0.550 0.580 382,500 0.5654 0.00%
2009-03-26 0 0.580 0.560 0.580 0.550 0.600 507,500 285,200 0.5620 0.580 0.560 0.580 0.550 0.600 507,500 0.5620 5.45%
2009-03-25 0 0.550 0.540 0.550 0.550 0.560 312,500 172,900 0.5533 0.550 0.540 0.550 0.550 0.560 312,500 0.5533 -1.79%
2009-03-24 0 0.560 0.550 0.570 0.560 0.560 280,000 156,800 0.5600 0.560 0.550 0.570 0.560 0.560 280,000 0.5600 0.00%
2009-03-23 0 0.560 0.540 0.560 0.560 0.570 222,500 125,700 0.5649 0.560 0.540 0.560 0.560 0.570 222,500 0.5649 0.00%
2009-03-20 0 0.560 0.520 0.560 0.530 0.580 530,000 292,300 0.5515 0.560 0.520 0.560 0.530 0.580 530,000 0.5515 1.82%
2009-03-19 0 0.550 0.540 0.550 0.550 0.560 360,000 200,000 0.5556 0.550 0.540 0.550 0.550 0.560 360,000 0.5556 -1.79%
2009-03-18 0 0.560 0.550 0.570 0.550 0.570 450,000 252,300 0.5607 0.560 0.550 0.570 0.550 0.570 450,000 0.5607 0.00%
2009-03-17 0 0.560 0.550 0.560 0.550 0.580 11,725,000 6,793,800 0.5794 0.560 0.550 0.560 0.550 0.580 11,725,000 0.5794 -1.75%
2009-03-16 0 0.570 0.550 0.580 0.570 0.580 240,000 137,800 0.5742 0.570 0.550 0.580 0.570 0.580 240,000 0.5742 0.00%
2009-03-13 0 0.570 0.550 0.570 0.550 0.570 650,000 362,100 0.5571 0.570 0.550 0.570 0.550 0.570 650,000 0.5571 1.79%
2009-03-12 0 0.560 0.550 0.560 0.540 0.560 417,500 228,225 0.5466 0.560 0.550 0.560 0.540 0.560 417,500 0.5466 0.00%
2009-03-11 0 0.560 0.550 0.560 0.560 0.570 520,000 292,100 0.5617 0.560 0.550 0.560 0.560 0.570 520,000 0.5617 -3.45%
2009-03-10 0 0.580 0.550 0.570 0.550 0.610 552,500 313,150 0.5668 0.580 0.550 0.570 0.550 0.610 552,500 0.5668 -4.92%
2009-03-09 0 0.610 0.560 0.610 0.570 0.610 690,000 408,200 0.5916 0.610 0.560 0.610 0.570 0.610 690,000 0.5916 1.67%
2009-03-06 0 0.600 0.570 0.600 0.550 0.610 700,000 405,225 0.5789 0.600 0.570 0.600 0.550 0.610 700,000 0.5789 -1.64%
2009-03-05 0 0.610 0.580 0.610 0.580 0.660 365,040 228,966 0.6272 0.610 0.580 0.610 0.580 0.660 365,040 0.6272 -4.69%
2009-03-04 0 0.640 0.610 0.640 0.640 0.650 300,000 193,000 0.6433 0.640 0.610 0.640 0.640 0.650 300,000 0.6433 -1.54%
2009-03-03 0 0.650 0.630 0.650 0.550 0.650 707,500 431,225 0.6095 0.650 0.630 0.650 0.550 0.650 707,500 0.6095 0.00%
2009-03-02 0 0.650 0.620 0.650 0.610 0.680 700,000 445,975 0.6371 0.650 0.620 0.650 0.610 0.680 700,000 0.6371 3.17%
2009-02-27 0 0.630 0.600 0.630 0.590 0.650 455,000 285,050 0.6265 0.630 0.600 0.630 0.590 0.650 455,000 0.6265 -3.08%
2009-02-26 0 0.650 0.630 0.650 0.570 0.650 717,500 429,650 0.5988 0.650 0.630 0.650 0.570 0.650 717,500 0.5988 10.17%
2009-02-25 0 0.590 0.560 0.590 0.570 0.600 490,000 285,000 0.5816 0.590 0.560 0.590 0.570 0.600 490,000 0.5816 1.72%
2009-02-24 0 0.580 0.540 0.580 0.530 0.590 1,730,000 961,825 0.5560 0.580 0.540 0.580 0.530 0.590 1,730,000 0.5560 -1.69%
2009-02-23 0 0.590 0.560 0.570 0.530 0.650 2,075,000 1,234,975 0.5952 0.590 0.560 0.570 0.530 0.650 2,075,000 0.5952 9.26%
2009-02-20 0 0.540 0.540 0.550 0.490 0.540 665,000 336,125 0.5055 0.540 0.540 0.550 0.490 0.540 665,000 0.5055 8.00%
2009-02-19 0 0.500 0.490 0.500 0.490 0.500 430,000 211,250 0.4913 0.500 0.490 0.500 0.490 0.500 430,000 0.4913 1.01%
2009-02-18 0 0.495 0.460 0.495 0.470 0.500 475,000 231,025 0.4864 0.495 0.460 0.495 0.470 0.500 475,000 0.4864 -1.00%
2009-02-17 0 0.500 0.470 0.500 0.475 0.510 440,000 217,100 0.4934 0.500 0.470 0.500 0.475 0.510 440,000 0.4934 -1.96%
2009-02-16 0 0.510 0.490 0.510 0.470 0.510 552,500 269,188 0.4872 0.510 0.490 0.510 0.470 0.510 552,500 0.4872 6.25%
2009-02-13 0 0.480 0.460 0.480 0.455 0.490 505,000 239,000 0.4733 0.480 0.460 0.480 0.455 0.490 505,000 0.4733 0.00%
2009-02-12 0 0.480 0.450 0.480 0.465 0.480 385,000 182,950 0.4752 0.480 0.450 0.480 0.465 0.480 385,000 0.4752 3.23%
2009-02-11 0 0.465 0.455 0.465 0.450 0.475 395,000 182,800 0.4628 0.465 0.455 0.465 0.450 0.475 395,000 0.4628 1.09%
2009-02-10 0 0.460 0.455 0.490 0.460 0.495 237,500 111,838 0.4709 0.460 0.455 0.490 0.460 0.495 237,500 0.4709 -5.15%
2009-02-09 0 0.485 0.460 0.480 0.450 0.520 500,000 234,625 0.4693 0.485 0.460 0.480 0.450 0.520 500,000 0.4693 -6.73%
2009-02-06 0 0.520 0.500 0.520 0.500 0.550 442,500 231,000 0.5220 0.520 0.500 0.520 0.500 0.550 442,500 0.5220 -5.45%
2009-02-05 0 0.550 0.450 0.550 0.430 0.550 835,000 377,825 0.4525 0.550 0.450 0.550 0.430 0.550 835,000 0.4525 26.44%
2009-02-04 0 0.435 0.410 0.435 0.400 0.435 742,500 305,638 0.4116 0.435 0.410 0.435 0.400 0.435 742,500 0.4116 0.00%
2009-02-03 0 0.435 0.400 0.435 0.400 0.440 397,500 166,163 0.4180 0.435 0.400 0.435 0.400 0.440 397,500 0.4180 0.00%
2009-02-02 0 0.435 0.390 0.435 0.430 0.435 162,500 70,038 0.4310 0.435 0.390 0.435 0.430 0.435 162,500 0.4310 2.35%
2009-01-30 0 0.425 0.390 0.430 0.420 0.425 150,000 63,100 0.4207 0.425 0.390 0.430 0.420 0.425 150,000 0.4207 2.41%
2009-01-29 0 0.415 0.390 0.420 0.405 0.415 145,000 60,075 0.4143 0.415 0.390 0.420 0.405 0.415 145,000 0.4143 2.47%
2009-01-23 0 0.405 0.370 0.405 0.405 0.410 147,500 59,750 0.4051 0.405 0.370 0.405 0.405 0.410 147,500 0.4051 -2.41%
2009-01-22 0 0.415 0.370 0.420 - - 150,000 62,250 0.4150 0.415 0.370 0.420 - - 150,000 0.4150 0.00%
2009-01-21 0 0.415 0.390 0.420 0.390 0.425 360,000 145,500 0.4042 0.415 0.390 0.420 0.390 0.425 360,000 0.4042 -3.49%
2009-01-20 0 0.430 0.370 0.435 0.430 0.445 150,000 65,400 0.4360 0.430 0.370 0.435 0.430 0.445 150,000 0.4360 6.17%
2009-01-19 0 0.405 0.380 0.410 0.405 0.405 525,000 212,625 0.4050 0.405 0.380 0.410 0.405 0.405 525,000 0.4050 -1.22%
2009-01-16 0 0.410 0.395 0.415 0.410 0.415 170,000 69,950 0.4115 0.410 0.395 0.415 0.410 0.415 170,000 0.4115 -1.20%
2009-01-15 0 0.415 0.395 0.415 0.420 0.420 160,000 67,200 0.4200 0.415 0.395 0.415 0.420 0.420 160,000 0.4200 0.00%
2009-01-14 0 0.415 0.395 0.420 0.415 0.420 260,000 109,000 0.4192 0.415 0.395 0.420 0.415 0.420 260,000 0.4192 2.47%
2009-01-13 0 0.405 0.390 0.410 0.405 0.415 150,000 61,550 0.4103 0.405 0.390 0.410 0.405 0.415 150,000 0.4103 -1.22%
2009-01-12 0 0.410 0.390 0.415 0.390 0.425 162,500 67,700 0.4166 0.410 0.390 0.415 0.390 0.425 162,500 0.4166 -3.53%
2009-01-09 0 0.425 0.395 0.425 0.415 0.430 275,000 116,200 0.4225 0.425 0.395 0.425 0.415 0.430 275,000 0.4225 -1.16%
2009-01-08 0 0.430 0.400 0.435 0.400 0.455 255,000 111,038 0.4354 0.430 0.400 0.435 0.400 0.455 255,000 0.4354 -6.52%
2009-01-07 0 0.460 0.405 0.460 0.415 0.470 425,000 179,800 0.4231 0.460 0.405 0.460 0.415 0.470 425,000 0.4231 -3.16%
2009-01-06 0 0.475 0.465 0.475 0.400 0.490 565,000 250,825 0.4439 0.475 0.465 0.475 0.400 0.490 565,000 0.4439 20.25%
2009-01-05 0 0.395 0.360 0.395 0.385 0.395 337,500 131,988 0.3911 0.395 0.360 0.395 0.385 0.395 337,500 0.3911 1.28%
2009-01-02 0 0.390 0.355 0.390 0.385 0.390 217,500 84,125 0.3868 0.390 0.355 0.390 0.385 0.390 217,500 0.3868 1.30%
2008-12-31 0 0.385 0.350 0.390 0.385 0.385 80,000 30,800 0.3850 0.385 0.350 0.390 0.385 0.385 80,000 0.3850 1.32%
2008-12-30 0 0.380 0.350 0.385 0.320 0.390 415,000 159,225 0.3837 0.380 0.350 0.385 0.320 0.390 415,000 0.3837 -2.56%
2008-12-29 0 0.390 0.335 0.390 0.390 0.395 112,500 44,375 0.3944 0.390 0.335 0.390 0.390 0.395 112,500 0.3944 2.63%
2008-12-24 0 0.380 0.345 0.380 0.345 0.380 325,000 116,675 0.3590 0.380 0.345 0.380 0.345 0.380 325,000 0.3590 2.70%
2008-12-23 0 0.370 0.360 0.375 0.370 0.385 365,000 137,300 0.3762 0.370 0.360 0.375 0.370 0.385 365,000 0.3762 -6.33%
2008-12-22 0 0.395 0.370 0.395 0.370 0.410 487,500 187,613 0.3848 0.395 0.370 0.395 0.370 0.410 487,500 0.3848 5.33%
2008-12-19 0 0.375 0.375 0.405 0.375 0.415 172,500 70,013 0.4059 0.375 0.375 0.405 0.375 0.415 172,500 0.4059 -6.25%
2008-12-18 0 0.400 0.375 0.400 0.395 0.400 175,000 69,150 0.3951 0.400 0.375 0.400 0.395 0.400 175,000 0.3951 0.00%
2008-12-17 0 0.400 0.370 0.400 0.370 0.405 272,500 104,925 0.3850 0.400 0.370 0.400 0.370 0.405 272,500 0.3850 0.00%
2008-12-16 0 0.400 0.365 0.400 0.365 0.400 152,500 56,250 0.3689 0.400 0.365 0.400 0.365 0.400 152,500 0.3689 -2.44%
2008-12-15 0 0.410 0.360 0.415 0.410 0.425 130,000 53,850 0.4142 0.410 0.360 0.415 0.410 0.425 130,000 0.4142 -2.38%
2008-12-12 0 0.420 0.360 0.420 0.420 0.420 5,000 2,100 0.4200 0.420 0.360 0.420 0.420 0.420 5,000 0.4200 0.00%
2008-12-11 0 0.420 0.385 0.430 0.395 0.420 562,500 228,200 0.4057 0.420 0.385 0.430 0.395 0.420 562,500 0.4057 0.00%
2008-12-10 0 0.420 0.410 0.420 0.390 0.420 242,500 99,075 0.4086 0.420 0.410 0.420 0.390 0.420 242,500 0.4086 5.00%
2008-12-09 0 0.400 0.370 0.400 0.380 0.405 255,000 101,550 0.3982 0.400 0.370 0.400 0.380 0.405 255,000 0.3982 2.56%
2008-12-08 0 0.390 0.365 0.400 0.365 0.390 367,500 139,000 0.3782 0.390 0.365 0.400 0.365 0.390 367,500 0.3782 8.33%
2008-12-05 0 0.360 0.330 0.365 0.325 0.370 170,000 60,200 0.3541 0.360 0.330 0.365 0.325 0.370 170,000 0.3541 0.00%
2008-12-04 0 0.360 0.305 0.365 0.360 0.365 230,000 83,050 0.3611 0.360 0.305 0.365 0.360 0.365 230,000 0.3611 2.86%
2008-12-03 0 0.350 0.320 0.355 0.330 0.355 385,000 130,900 0.3400 0.350 0.320 0.355 0.330 0.355 385,000 0.3400 0.00%
2008-12-02 0 0.350 0.330 0.350 0.350 0.365 150,000 52,800 0.3520 0.350 0.330 0.350 0.350 0.365 150,000 0.3520 -1.41%
2008-12-01 0 0.355 0.350 0.360 0.355 0.355 20,000 7,100 0.3550 0.355 0.350 0.360 0.355 0.355 20,000 0.3550 0.00%
2008-11-28 0 0.355 0.335 0.345 0.355 0.370 1,485,000 541,025 0.3643 0.355 0.335 0.345 0.355 0.370 1,485,000 0.3643 -1.39%
2008-11-27 0 0.360 0.320 0.360 0.330 0.375 120,000 42,350 0.3529 0.360 0.320 0.360 0.330 0.375 120,000 0.3529 -4.00%
2008-11-26 0 0.375 0.340 0.380 0.375 0.375 70,000 26,450 0.3779 0.375 0.340 0.380 0.375 0.375 70,000 0.3779 -2.60%
2008-11-25 0 0.385 0.340 0.390 - - 0 0 - 0.385 0.340 0.390 - - 0 - 0.00%
2008-11-24 0 0.385 0.330 0.390 0.385 0.385 20,000 7,700 0.3850 0.385 0.330 0.390 0.385 0.385 20,000 0.3850 -1.28%
2008-11-21 0 0.390 0.330 0.390 0.390 0.390 40,000 15,600 0.3900 0.390 0.330 0.390 0.390 0.390 40,000 0.3900 2.63%
2008-11-20 0 0.380 0.310 0.385 0.380 0.380 5,000 1,900 0.3800 0.380 0.310 0.385 0.380 0.380 5,000 0.3800 -3.80%
2008-11-19 0 0.395 0.340 0.400 - - 0 0 - 0.395 0.340 0.400 - - 0 - 0.00%
2008-11-18 0 0.395 0.360 0.395 0.360 0.395 85,000 30,788 0.3622 0.395 0.360 0.395 0.360 0.395 85,000 0.3622 -3.66%
2008-11-17 0 0.410 0.370 0.410 0.415 0.420 30,000 12,500 0.4167 0.410 0.370 0.410 0.415 0.420 30,000 0.4167 0.00%
2008-11-14 0 0.410 0.380 0.410 0.365 0.410 215,000 81,338 0.3783 0.410 0.380 0.410 0.365 0.410 215,000 0.3783 3.80%
2008-11-13 0 0.395 0.350 0.395 0.400 0.400 10,000 4,000 0.4000 0.395 0.350 0.395 0.400 0.400 10,000 0.4000 -1.25%
2008-11-12 0 0.400 0.370 - 0.360 0.400 422,500 161,088 0.3813 0.400 0.370 - 0.360 0.400 422,500 0.3813 9.59%
2008-11-11 0 0.365 0.355 0.375 0.365 0.375 70,000 26,150 0.3736 0.365 0.355 0.375 0.365 0.375 70,000 0.3736 -2.67%
2008-11-10 0 0.375 0.355 0.380 0.350 0.395 182,500 68,038 0.3728 0.375 0.355 0.380 0.350 0.395 182,500 0.3728 1.35%
2008-11-07 0 0.370 0.345 0.370 0.350 0.370 295,000 106,650 0.3615 0.370 0.345 0.370 0.350 0.370 295,000 0.3615 1.37%
2008-11-06 0 0.365 0.360 0.380 0.365 0.365 615,000 223,750 0.3638 0.365 0.360 0.380 0.365 0.365 615,000 0.3638 0.00%
2008-11-05 0 0.365 0.340 0.365 0.340 0.395 572,500 204,588 0.3574 0.365 0.340 0.365 0.340 0.395 572,500 0.3574 -3.95%
2008-11-04 0 0.380 0.335 0.380 0.380 0.380 92,500 35,150 0.3800 0.380 0.335 0.380 0.380 0.380 92,500 0.3800 2.70%
2008-11-03 0 0.370 0.325 0.370 0.370 0.400 30,000 11,700 0.3900 0.370 0.325 0.370 0.370 0.400 30,000 0.3900 -5.13%
2008-10-31 0 0.390 0.390 0.410 0.385 0.420 30,000 12,150 0.4050 0.390 0.390 0.410 0.385 0.420 30,000 0.4050 -4.88%
2008-10-30 0 0.410 0.330 0.410 0.385 0.430 72,500 29,425 0.4059 0.410 0.330 0.410 0.385 0.430 72,500 0.4059 3.80%
2008-10-29 0 0.395 0.320 0.395 0.340 0.405 297,500 105,200 0.3536 0.395 0.320 0.395 0.340 0.405 297,500 0.3536 14.49%
2008-10-28 0 0.345 0.345 0.375 0.340 0.345 347,500 119,625 0.3442 0.345 0.345 0.375 0.340 0.345 347,500 0.3442 7.81%
2008-10-27 0 0.320 0.280 0.300 0.280 0.330 505,000 154,800 0.3065 0.320 0.280 0.300 0.280 0.330 505,000 0.3065 6.67%
2008-10-24 0 0.300 0.280 0.330 0.300 0.380 2,162,500 762,363 0.3525 0.300 0.280 0.330 0.300 0.380 2,162,500 0.3525 -22.08%
2008-10-23 0 0.385 0.385 0.390 0.380 0.400 1,167,500 451,325 0.3866 0.385 0.385 0.390 0.380 0.400 1,167,500 0.3866 -2.53%
2008-10-22 0 0.395 0.385 0.395 0.390 0.430 1,577,500 644,763 0.4087 0.395 0.385 0.395 0.390 0.430 1,577,500 0.4087 -8.14%
2008-10-21 0 0.430 0.405 0.430 0.380 0.430 190,000 75,500 0.3974 0.430 0.405 0.430 0.380 0.430 190,000 0.3974 10.26%
2008-10-20 0 0.390 0.385 0.390 0.350 0.400 695,000 266,225 0.3831 0.390 0.385 0.390 0.350 0.400 695,000 0.3831 0.00%
2008-10-17 0 0.390 0.390 0.410 0.385 0.420 262,500 105,538 0.4020 0.390 0.390 0.410 0.385 0.420 262,500 0.4020 -8.24%
2008-10-16 0 0.425 0.395 0.445 0.390 0.470 782,500 330,975 0.4230 0.425 0.395 0.445 0.390 0.470 782,500 0.4230 -9.57%
2008-10-15 0 0.470 0.450 0.480 0.450 0.500 375,000 182,150 0.4857 0.470 0.450 0.480 0.450 0.500 375,000 0.4857 -6.00%
2008-10-14 0 0.500 0.485 0.500 0.470 0.500 1,025,000 499,475 0.4873 0.500 0.485 0.500 0.470 0.500 1,025,000 0.4873 2.04%
2008-10-13 0 0.490 0.480 0.490 0.475 0.530 852,500 435,975 0.5114 0.490 0.480 0.490 0.475 0.530 852,500 0.5114 -7.55%
2008-10-10 0 0.530 0.480 0.530 0.480 0.610 1,007,500 533,913 0.5299 0.530 0.480 0.530 0.480 0.610 1,007,500 0.5299 -13.11%
2008-10-09 0 0.610 0.580 0.630 0.600 0.660 465,000 292,700 0.6295 0.610 0.580 0.630 0.600 0.660 465,000 0.6295 -3.17%
2008-10-08 0 0.630 0.580 0.630 0.590 0.720 510,000 341,425 0.6695 0.630 0.580 0.630 0.590 0.720 510,000 0.6695 -10.00%
2008-10-06 0 0.700 0.680 0.700 0.680 0.740 450,000 325,275 0.7228 0.700 0.680 0.700 0.680 0.740 450,000 0.7228 -2.78%
2008-10-03 0 0.720 0.690 0.720 0.700 0.730 767,500 551,850 0.7190 0.720 0.690 0.720 0.700 0.730 767,500 0.7190 2.86%
2008-10-02 0 0.700 0.670 0.700 0.690 0.710 445,000 312,450 0.7021 0.700 0.670 0.700 0.690 0.710 445,000 0.7021 4.48%
2008-09-30 0 0.670 0.660 0.700 0.630 0.720 662,500 457,325 0.6903 0.670 0.660 0.700 0.630 0.720 662,500 0.6903 -10.67%
2008-09-29 0 0.750 0.690 0.750 0.690 0.750 820,000 600,875 0.7328 0.750 0.690 0.750 0.690 0.750 820,000 0.7328 4.17%
2008-09-26 0 0.720 0.690 0.720 0.700 0.730 1,027,500 737,100 0.7174 0.720 0.690 0.720 0.700 0.730 1,027,500 0.7174 2.86%
2008-09-25 0 0.700 0.690 0.700 0.650 0.720 645,000 457,100 0.7087 0.700 0.690 0.700 0.650 0.720 645,000 0.7087 -4.11%
2008-09-24 0 0.730 0.700 0.730 0.690 0.740 840,000 593,675 0.7068 0.730 0.700 0.730 0.690 0.740 840,000 0.7068 -1.35%
2008-09-23 0 0.740 0.710 0.740 0.710 0.860 452,500 355,325 0.7852 0.740 0.710 0.740 0.710 0.860 452,500 0.7852 -11.90%
2008-09-22 0 0.840 0.710 0.840 0.720 0.850 352,500 294,400 0.8352 0.840 0.710 0.840 0.720 0.850 352,500 0.8352 2.44%
2008-09-19 0 0.820 0.750 0.820 0.810 0.840 330,000 272,875 0.8269 0.820 0.750 0.820 0.810 0.840 330,000 0.8269 5.13%
2008-09-18 0 0.780 0.750 0.780 0.700 0.840 320,000 252,625 0.7895 0.780 0.750 0.780 0.700 0.840 320,000 0.7895 -2.50%
2008-09-17 0 0.800 0.790 0.800 0.790 0.860 655,000 536,000 0.8183 0.800 0.790 0.800 0.790 0.860 655,000 0.8183 0.00%
2008-09-16 0 0.800 - 0.820 0.800 0.910 235,000 204,875 0.8718 0.800 - 0.820 0.800 0.910 235,000 0.8718 -11.11%
2008-09-12 0 0.900 0.820 0.900 0.830 0.900 395,000 346,550 0.8773 0.900 0.820 0.900 0.830 0.900 395,000 0.8773 5.88%
2008-09-11 0 0.850 0.840 0.850 0.850 0.960 615,000 559,650 0.9100 0.850 0.840 0.850 0.850 0.960 615,000 0.9100 -8.60%
2008-09-10 0 0.930 0.900 0.930 0.900 0.970 805,000 761,500 0.9460 0.930 0.900 0.930 0.900 0.970 805,000 0.9460 -3.12%
2008-09-09 0 0.960 0.950 0.960 0.940 1.010 762,500 746,150 0.9786 0.960 0.950 0.960 0.940 1.010 762,500 0.9786 -3.03%
2008-09-08 0 0.990 0.940 0.990 0.970 0.990 590,000 576,650 0.9774 0.990 0.940 0.990 0.970 0.990 590,000 0.9774 3.13%
2008-09-05 0 0.960 0.960 0.970 0.900 0.970 900,000 845,900 0.9399 0.960 0.960 0.970 0.900 0.970 900,000 0.9399 1.05%
2008-09-04 0 0.950 0.920 0.960 0.930 0.980 555,000 532,350 0.9592 0.950 0.920 0.960 0.930 0.980 555,000 0.9592 -1.04%
2008-09-03 0 0.960 0.920 0.960 0.920 0.970 915,000 859,700 0.9396 0.960 0.920 0.960 0.920 0.970 915,000 0.9396 2.13%
2008-09-02 0 0.940 0.890 0.940 0.870 0.980 979,000 899,825 0.9191 0.940 0.890 0.940 0.870 0.980 979,000 0.9191 -3.09%
2008-09-01 0 0.970 0.920 0.970 0.940 0.990 785,000 763,200 0.9722 0.970 0.920 0.970 0.940 0.990 785,000 0.9722 1.04%
2008-08-29 0 0.960 0.950 0.970 0.960 1.030 607,500 603,725 0.9938 0.960 0.950 0.970 0.960 1.030 607,500 0.9938 -5.88%
2008-08-28 0 1.020 1.000 1.020 1.000 1.040 675,000 683,475 1.0126 1.020 1.000 1.020 1.000 1.040 675,000 1.0126 0.00%
2008-08-27 0 1.020 1.000 1.030 1.010 1.030 440,000 450,300 1.0234 1.020 1.000 1.030 1.010 1.030 440,000 1.0234 -0.97%
2008-08-26 0 1.030 1.000 1.040 1.000 1.040 580,000 593,100 1.0226 1.030 1.000 1.040 1.000 1.040 580,000 1.0226 -0.96%
2008-08-25 0 1.040 1.000 1.050 1.000 1.040 560,000 568,100 1.0145 1.040 1.000 1.050 1.000 1.040 560,000 1.0145 2.97%
2008-08-21 0 1.010 0.990 1.010 0.990 1.010 392,500 391,500 0.9975 1.010 0.990 1.010 0.990 1.010 392,500 0.9975 -0.98%
2008-08-20 0 1.020 1.000 1.020 0.990 1.020 490,000 490,200 1.0004 1.020 1.000 1.020 0.990 1.020 490,000 1.0004 0.99%
2008-08-19 0 1.010 0.980 1.010 0.980 1.020 650,000 649,000 0.9985 1.010 0.980 1.010 0.980 1.020 650,000 0.9985 -0.98%
2008-08-18 0 1.020 0.990 1.020 1.000 1.050 665,000 675,950 1.0165 1.020 0.990 1.020 1.000 1.050 665,000 1.0165 -2.86%
2008-08-15 0 1.050 1.030 1.060 0.980 1.060 832,500 850,200 1.0213 1.050 1.030 1.060 0.980 1.060 832,500 1.0213 -2.78%
2008-08-14 0 1.080 1.040 1.080 1.030 1.190 890,000 981,025 1.1023 1.080 1.040 1.080 1.030 1.190 890,000 1.1023 -9.24%
2008-08-13 0 1.190 1.150 1.190 1.150 1.210 725,000 858,425 1.1840 1.190 1.150 1.190 1.150 1.210 725,000 1.1840 -1.65%
2008-08-12 0 1.210 1.170 1.210 1.180 1.230 720,000 870,300 1.2088 1.210 1.170 1.210 1.180 1.230 720,000 1.2088 -1.63%
2008-08-11 0 1.230 1.200 1.230 1.200 1.240 707,500 864,050 1.2213 1.230 1.200 1.230 1.200 1.240 707,500 1.2213 0.00%
2008-08-08 0 1.230 1.180 1.230 1.190 1.250 925,000 1,127,450 1.2189 1.230 1.180 1.230 1.190 1.250 925,000 1.2189 -0.81%
2008-08-07 0 1.240 1.210 1.250 1.210 1.270 990,000 1,229,600 1.2420 1.240 1.210 1.250 1.210 1.270 990,000 1.2420 -0.80%
2008-08-05 0 1.250 1.230 1.250 1.220 1.250 827,500 1,024,050 1.2375 1.250 1.230 1.250 1.220 1.250 827,500 1.2375 0.81%
2008-08-04 0 1.240 1.220 1.250 1.230 1.250 960,000 1,185,525 1.2349 1.240 1.220 1.250 1.230 1.250 960,000 1.2349 0.00%
2008-08-01 0 1.240 1.210 1.250 1.200 1.250 875,000 1,072,900 1.2262 1.240 1.210 1.250 1.200 1.250 875,000 1.2262 1.64%
2008-07-31 0 1.220 1.220 1.230 1.200 1.240 965,000 1,176,650 1.2193 1.220 1.220 1.230 1.200 1.240 965,000 1.2193 0.00%
2008-07-30 0 1.220 1.200 1.230 1.200 1.250 880,000 1,078,050 1.2251 1.220 1.200 1.230 1.200 1.250 880,000 1.2251 -1.61%
2008-07-29 0 1.240 1.180 1.240 1.170 1.240 1,022,500 1,216,925 1.1901 1.240 1.180 1.240 1.170 1.240 1,022,500 1.1901 2.48%
2008-07-28 0 1.210 1.210 1.230 1.190 1.260 1,172,500 1,434,075 1.2231 1.210 1.210 1.230 1.190 1.260 1,172,500 1.2231 -3.97%
2008-07-25 0 1.260 1.200 1.260 1.190 1.260 1,540,000 1,881,800 1.2219 1.260 1.200 1.260 1.190 1.260 1,540,000 1.2219 0.00%
2008-07-24 0 1.260 1.250 1.270 1.200 1.320 1,400,000 1,722,500 1.2304 1.260 1.250 1.270 1.200 1.320 1,400,000 1.2304 4.13%
2008-07-23 0 1.210 1.180 1.210 1.190 1.360 3,240,000 3,980,925 1.2287 1.210 1.180 1.210 1.190 1.360 3,240,000 1.2287 -4.72%
2008-07-22 0 1.270 1.260 1.320 1.270 1.430 1,235,000 1,652,650 1.3382 1.270 1.260 1.320 1.270 1.430 1,235,000 1.3382 -9.29%
2008-07-21 0 1.400 1.380 1.410 1.390 1.420 640,000 901,600 1.4088 1.400 1.380 1.410 1.390 1.420 640,000 1.4088 1.45%
2008-07-18 0 1.380 1.370 1.390 1.370 1.430 1,018,500 1,426,850 1.4009 1.380 1.370 1.390 1.370 1.430 1,018,500 1.4009 -1.43%
2008-07-17 0 1.400 1.400 1.410 1.400 1.490 1,095,000 1,562,550 1.4270 1.400 1.400 1.410 1.400 1.490 1,095,000 1.4270 0.00%
2008-07-16 0 1.400 1.390 1.400 1.380 1.420 975,000 1,366,850 1.4019 1.400 1.390 1.400 1.380 1.420 975,000 1.4019 0.00%
2008-07-15 0 1.400 1.380 1.400 1.360 1.430 1,405,000 1,953,800 1.3906 1.400 1.380 1.400 1.360 1.430 1,405,000 1.3906 -2.78%
2008-07-14 0 1.440 1.400 1.430 1.380 1.460 1,345,000 1,900,325 1.4129 1.440 1.400 1.430 1.380 1.460 1,345,000 1.4129 2.13%
2008-07-11 0 1.410 1.370 1.410 1.350 1.590 3,275,000 4,670,775 1.4262 1.410 1.370 1.410 1.350 1.590 3,275,000 1.4262 -9.03%
2008-07-10 0 1.550 1.530 1.560 1.520 1.630 2,560,000 4,025,650 1.5725 1.550 1.530 1.560 1.520 1.630 2,560,000 1.5725 -5.49%
2008-07-09 0 1.640 1.620 1.630 1.620 1.690 1,765,000 2,909,100 1.6482 1.640 1.620 1.630 1.620 1.690 1,765,000 1.6482 -1.20%
2008-07-08 0 1.660 1.640 1.670 1.650 1.680 750,000 1,251,550 1.6687 1.660 1.640 1.670 1.650 1.680 750,000 1.6687 -1.78%
2008-07-07 0 1.690 1.670 1.690 1.650 1.710 1,880,000 3,148,350 1.6747 1.690 1.670 1.690 1.650 1.710 1,880,000 1.6747 0.00%
2008-07-04 0 1.690 1.680 1.690 1.680 1.730 2,125,000 3,615,650 1.7015 1.690 1.680 1.690 1.680 1.730 2,125,000 1.7015 0.00%
2008-07-03 0 1.690 1.680 1.690 1.650 1.720 3,102,500 5,238,500 1.6885 1.690 1.680 1.690 1.650 1.720 3,102,500 1.6885 -2.31%
2008-07-02 0 1.730 1.720 1.750 1.700 1.810 3,187,500 5,525,725 1.7336 1.730 1.720 1.750 1.700 1.810 3,187,500 1.7336 -3.35%
2008-06-30 0 1.790 1.770 1.800 1.780 1.830 1,590,000 2,862,800 1.8005 1.790 1.770 1.800 1.780 1.830 1,590,000 1.8005 -1.65%
2008-06-27 0 1.820 1.810 1.820 1.790 1.820 1,505,000 2,716,625 1.8051 1.820 1.810 1.820 1.790 1.820 1,505,000 1.8051 -1.62%
2008-06-26 0 1.850 1.830 1.850 1.830 1.870 2,270,000 4,227,250 1.8622 1.850 1.830 1.850 1.830 1.870 2,270,000 1.8622 -1.07%
2008-06-25 0 1.870 1.870 1.890 1.860 1.900 3,345,000 6,282,725 1.8782 1.870 1.870 1.890 1.860 1.900 3,345,000 1.8782 0.00%
2008-06-24 0 1.870 1.860 1.890 1.830 1.900 5,102,500 9,542,025 1.8701 1.870 1.860 1.890 1.830 1.900 5,102,500 1.8701 2.19%
2008-06-23 0 1.830 1.810 1.830 1.790 1.840 4,575,830 8,332,952 1.8211 1.830 1.810 1.830 1.790 1.840 4,575,830 1.8211 -0.54%
2008-06-20 0 1.840 1.830 1.840 1.840 1.880 3,000,000 5,566,025 1.8553 1.840 1.830 1.840 1.840 1.880 3,000,000 1.8553 0.00%
2008-06-19 0 1.840 1.830 1.840 1.820 1.900 3,532,500 6,524,175 1.8469 1.840 1.830 1.840 1.820 1.900 3,532,500 1.8469 -3.16%
2008-06-18 0 1.900 1.890 1.900 1.880 1.910 3,102,500 5,874,725 1.8935 1.900 1.890 1.900 1.880 1.910 3,102,500 1.8935 1.06%
2008-06-17 0 1.880 1.880 1.900 1.860 1.920 6,590,000 12,444,575 1.8884 1.880 1.880 1.900 1.860 1.920 6,590,000 1.8884 0.53%
2008-06-16 0 1.870 1.870 1.880 1.750 1.870 3,815,000 6,866,675 1.7999 1.870 1.870 1.880 1.750 1.870 3,815,000 1.7999 7.47%
2008-06-13 0 1.740 1.720 1.740 1.690 1.750 3,306,425 5,700,605 1.7241 1.740 1.720 1.740 1.690 1.750 3,306,425 1.7241 2.96%
2008-06-12 0 1.690 1.680 1.690 1.640 1.690 1,365,000 2,270,150 1.6631 1.690 1.680 1.690 1.640 1.690 1,365,000 1.6631 1.20%
2008-06-11 0 1.670 1.660 1.670 1.650 1.680 1,727,500 2,882,525 1.6686 1.670 1.660 1.670 1.650 1.680 1,727,500 1.6686 -0.60%
2008-06-10 0 1.680 1.660 1.680 1.640 1.700 4,040,000 6,749,850 1.6708 1.680 1.660 1.680 1.640 1.700 4,040,000 1.6708 -2.33%
2008-06-06 0 1.720 1.700 1.720 1.660 1.740 5,112,500 8,683,875 1.6986 1.720 1.700 1.720 1.660 1.740 5,112,500 1.6986 2.99%
2008-06-05 0 1.670 1.660 1.670 1.580 1.670 5,095,000 8,198,675 1.6092 1.670 1.660 1.670 1.580 1.670 5,095,000 1.6092 5.03%
2008-06-04 0 1.590 1.580 1.590 1.580 1.590 2,167,500 3,439,450 1.5868 1.590 1.580 1.590 1.580 1.590 2,167,500 1.5868 0.00%
2008-06-03 0 1.590 1.580 1.590 1.570 1.600 2,432,500 3,852,300 1.5837 1.590 1.580 1.590 1.570 1.600 2,432,500 1.5837 -0.62%
2008-06-02 0 1.600 1.590 1.600 1.590 1.610 3,405,000 5,447,200 1.5998 1.600 1.590 1.600 1.590 1.610 3,405,000 1.5998 0.63%
2008-05-30 0 1.590 1.590 1.600 1.570 1.600 1,615,000 2,569,525 1.5910 1.590 1.590 1.600 1.570 1.600 1,615,000 1.5910 0.00%
2008-05-29 0 1.590 1.570 1.590 1.570 1.590 1,620,000 2,557,900 1.5790 1.590 1.570 1.590 1.570 1.590 1,620,000 1.5790 0.00%
2008-05-28 0 1.590 1.580 1.590 1.580 1.590 750,000 1,188,450 1.5846 1.590 1.580 1.590 1.580 1.590 750,000 1.5846 -0.62%
2008-05-27 0 1.600 1.570 1.600 1.570 1.600 1,207,500 1,917,700 1.5882 1.600 1.570 1.600 1.570 1.600 1,207,500 1.5882 0.00%
2008-05-26 0 1.600 1.570 1.600 1.570 1.600 630,000 1,002,950 1.5920 1.600 1.570 1.600 1.570 1.600 630,000 1.5920 0.63%
2008-05-23 0 1.590 1.580 1.590 1.580 1.650 735,000 1,177,450 1.6020 1.590 1.580 1.590 1.580 1.650 735,000 1.6020 -0.62%
2008-05-22 0 1.600 1.580 1.600 1.570 1.600 880,000 1,401,100 1.5922 1.600 1.580 1.600 1.570 1.600 880,000 1.5922 1.27%
2008-05-21 0 1.580 1.580 1.620 1.570 1.620 510,000 814,850 1.5977 1.580 1.580 1.620 1.570 1.620 510,000 1.5977 -1.25%
2008-05-20 0 1.600 1.590 1.600 1.590 1.630 895,000 1,437,400 1.6060 1.600 1.590 1.600 1.590 1.630 895,000 1.6060 -1.84%
2008-05-19 0 1.630 1.600 1.630 1.600 1.630 620,000 1,008,300 1.6263 1.630 1.600 1.630 1.600 1.630 620,000 1.6263 0.00%
2008-05-16 0 1.630 1.600 1.630 1.600 1.630 340,000 550,600 1.6194 1.630 1.600 1.630 1.600 1.630 340,000 1.6194 -0.61%
2008-05-15 0 1.640 1.600 1.640 1.640 1.670 470,000 773,400 1.6455 1.640 1.600 1.640 1.640 1.670 470,000 1.6455 -0.61%
2008-05-14 0 1.650 1.590 1.650 1.650 1.650 180,000 297,000 1.6500 1.650 1.590 1.650 1.650 1.650 180,000 1.6500 -1.79%
2008-05-13 0 1.680 1.630 1.700 1.630 1.710 185,000 310,900 1.6805 1.680 1.630 1.700 1.630 1.710 185,000 1.6805 -1.18%
2008-05-09 0 1.700 1.630 1.700 1.650 1.710 1,325,000 2,239,250 1.6900 1.700 1.630 1.700 1.650 1.710 1,325,000 1.6900 0.59%
2008-05-08 0 1.690 1.660 1.690 1.670 1.800 2,420,000 4,100,000 1.6942 1.690 1.660 1.690 1.670 1.800 2,420,000 1.6942 -0.59%
2008-05-07 0 1.700 1.680 1.700 1.510 1.710 3,735,000 6,029,050 1.6142 1.700 1.680 1.700 1.510 1.710 3,735,000 1.6142 13.33%
2008-05-06 0 1.500 1.500 1.520 1.460 1.530 1,870,000 2,807,550 1.5014 1.500 1.500 1.520 1.460 1.530 1,870,000 1.5014 -1.32%
2008-05-05 0 1.520 1.490 1.520 1.480 1.530 1,925,000 2,880,050 1.4961 1.520 1.490 1.520 1.480 1.530 1,925,000 1.4961 4.83%
2008-05-02 0 1.450 1.390 1.460 1.400 1.480 2,320,000 3,370,250 1.4527 1.450 1.390 1.460 1.400 1.480 2,320,000 1.4527 3.57%
2008-04-30 0 1.400 1.390 1.400 1.390 1.400 820,000 1,140,650 1.3910 1.400 1.390 1.400 1.390 1.400 820,000 1.3910 0.00%
2008-04-29 0 1.400 1.390 1.400 1.380 1.400 1,090,000 1,517,300 1.3920 1.400 1.390 1.400 1.380 1.400 1,090,000 1.3920 0.00%
2008-04-28 0 1.400 1.370 1.400 1.380 1.450 1,475,000 2,066,750 1.4012 1.400 1.370 1.400 1.380 1.450 1,475,000 1.4012 -3.45%
2008-04-25 0 1.450 1.440 1.450 1.400 1.460 930,000 1,342,050 1.4431 1.450 1.440 1.450 1.400 1.460 930,000 1.4431 3.57%
2008-04-24 0 7.000 6.970 7.000 6.980 7.070 502,000 3,517,860 7.0077 1.400 1.394 1.400 1.396 1.414 2,510,000 1.4015 0.00%
2008-04-23 0 7.000 6.970 7.000 6.950 7.000 280,000 1,955,990 6.9857 1.400 1.394 1.400 1.390 1.400 1,400,000 1.3971 -0.14%
2008-04-22 0 7.010 6.960 7.010 6.950 7.010 341,000 2,385,320 6.9951 1.402 1.392 1.402 1.390 1.402 1,705,000 1.3990 0.29%
2008-04-21 0 6.990 6.960 6.990 6.990 7.080 247,000 1,731,610 7.0106 1.398 1.392 1.398 1.398 1.416 1,235,000 1.4021 -0.43%
2008-04-18 0 7.020 6.950 7.020 6.980 7.080 225,000 1,579,680 7.0208 1.404 1.390 1.404 1.396 1.416 1,125,000 1.4042 -0.71%
2008-04-17 0 7.070 7.020 7.070 6.950 7.140 848,000 6,000,810 7.0764 1.414 1.404 1.414 1.390 1.428 4,240,000 1.4153 0.71%
2008-04-16 0 7.020 7.000 7.020 6.900 7.050 922,000 6,457,410 7.0037 1.404 1.400 1.404 1.380 1.410 4,610,000 1.4007 -0.28%
2008-04-15 0 7.040 6.890 7.040 6.700 7.080 1,273,000 8,799,150 6.9121 1.408 1.378 1.408 1.340 1.416 6,365,000 1.3824 0.28%
2008-04-14 0 7.020 7.000 7.020 7.000 7.100 341,000 2,407,170 7.0591 1.404 1.400 1.404 1.400 1.420 1,705,000 1.4118 -2.36%
2008-04-11 0 7.190 7.030 7.190 6.900 7.200 488,000 3,456,260 7.0825 1.438 1.406 1.438 1.380 1.440 2,440,000 1.4165 2.13%
2008-04-10 0 7.040 6.980 7.080 6.820 7.040 464,000 3,223,240 6.9466 1.408 1.396 1.416 1.364 1.408 2,320,000 1.3893 1.73%
2008-04-09 0 6.920 6.870 6.920 6.700 7.000 446,000 3,081,620 6.9095 1.384 1.374 1.384 1.340 1.400 2,230,000 1.3819 1.47%
2008-04-08 0 6.820 6.750 6.830 6.450 6.820 448,000 2,969,770 6.6290 1.364 1.350 1.366 1.290 1.364 2,240,000 1.3258 1.34%
2008-04-07 0 6.730 6.700 6.730 6.500 7.500 1,105,000 7,574,390 6.8547 1.346 1.340 1.346 1.300 1.500 5,525,000 1.3709 -3.17%
2008-04-03 0 6.950 6.890 7.000 6.500 7.370 877,000 5,959,940 6.7958 1.390 1.378 1.400 1.300 1.474 4,385,000 1.3592 -3.20%
2008-04-02 0 7.180 7.000 7.180 6.900 7.740 630,000 4,606,660 7.3122 1.436 1.400 1.436 1.380 1.548 3,150,000 1.4624 -6.14%
2008-04-01 0 7.650 7.430 7.690 7.430 7.840 408,000 3,120,470 7.6482 1.530 1.486 1.538 1.486 1.568 2,040,000 1.5296 -2.30%
2008-03-31 0 7.830 7.700 7.800 7.700 7.850 245,000 1,915,140 7.8169 1.566 1.540 1.560 1.540 1.570 1,225,000 1.5634 0.26%
2008-03-28 0 7.810 7.790 7.820 7.700 7.850 365,000 2,849,830 7.8078 1.562 1.558 1.564 1.540 1.570 1,825,000 1.5616 1.03%
2008-03-27 0 7.730 7.700 7.780 7.700 8.000 343,000 2,669,770 7.7836 1.546 1.540 1.556 1.540 1.600 1,715,000 1.5567 0.78%
2008-03-26 0 7.670 7.650 7.680 7.570 7.800 653,000 4,981,800 7.6291 1.534 1.530 1.536 1.514 1.560 3,265,000 1.5258 -0.78%
2008-03-25 0 7.730 7.720 7.730 7.680 7.780 427,000 3,307,090 7.7449 1.546 1.544 1.546 1.536 1.556 2,135,000 1.5490 0.39%
2008-03-20 0 7.700 7.560 7.780 7.560 7.810 399,000 3,086,590 7.7358 1.540 1.512 1.556 1.512 1.562 1,995,000 1.5472 -1.28%
2008-03-19 0 7.800 7.450 7.800 7.000 7.800 313,000 2,361,550 7.5449 1.560 1.490 1.560 1.400 1.560 1,565,000 1.5090 9.86%
2008-03-18 0 7.100 6.960 7.100 7.000 8.230 415,000 3,140,560 7.5676 1.420 1.392 1.420 1.400 1.646 2,075,000 1.5135 -13.31%
2008-03-17 0 8.190 8.120 8.190 8.100 8.480 327,000 2,728,270 8.3433 1.638 1.624 1.638 1.620 1.696 1,635,000 1.6687 -3.42%
2008-03-14 0 8.480 8.460 8.480 8.320 8.500 360,000 3,041,150 8.4476 1.696 1.692 1.696 1.664 1.700 1,800,000 1.6895 0.95%
2008-03-13 0 8.400 8.280 8.410 8.300 8.780 468,000 3,970,830 8.4847 1.680 1.656 1.682 1.660 1.756 2,340,000 1.6969 -2.33%
2008-03-12 0 8.600 8.650 8.750 8.550 8.860 437,000 3,782,970 8.6567 1.720 1.730 1.750 1.710 1.772 2,185,000 1.7313 -1.71%
2008-03-11 0 8.750 8.500 8.880 8.500 9.000 310,000 2,694,080 8.6906 1.750 1.700 1.776 1.700 1.800 1,550,000 1.7381 -2.78%
2008-03-10 0 9.000 9.000 9.100 8.450 9.990 494,000 4,500,930 9.1112 1.800 1.800 1.820 1.690 1.998 2,470,000 1.8222 -10.00%
2008-03-07 0 10.00 9.610 10.08 9.310 11.98 6,842,000 69,593,290 10.171 2.000 1.922 2.016 1.862 2.396 34,210,000 2.0343 -16.39%
2008-03-06 1 - - - - - 0 0 - 2.392 - - - - 0 - 0.00%
2008-03-05 1 - - - - - 0 0 - 2.392 - - - - 0 - 0.00%
2008-03-04 1 - - - - - 0 0 - 2.392 - - - - 0 - 0.00%
2008-03-03 1 - - - - - 0 0 - 2.392 - - - - 0 - 0.00%
2008-02-29 1 - - - - - 0 0 - 2.392 - - - - 0 - 0.00%
2008-02-28 0 11.96 11.82 12.02 11.70 12.04 704,000 8,383,480 11.908 2.392 2.364 2.404 2.340 2.408 3,520,000 2.3817 2.05%
2008-02-27 0 11.72 11.70 11.74 11.34 11.72 668,000 7,694,520 11.519 2.344 2.340 2.348 2.268 2.344 3,340,000 2.3037 1.56%
2008-02-26 0 11.54 11.44 11.56 11.34 11.68 708,000 8,149,660 11.511 2.308 2.288 2.312 2.268 2.336 3,540,000 2.3022 -1.03%
2008-02-25 0 11.66 11.50 11.80 11.14 11.80 1,119,000 12,714,180 11.362 2.332 2.300 2.360 2.228 2.360 5,595,000 2.2724 2.46%
2008-02-22 0 11.38 11.24 11.38 11.00 11.46 485,000 5,475,260 11.289 2.276 2.248 2.276 2.200 2.292 2,425,000 2.2578 -0.70%
2008-02-21 0 11.46 11.30 11.48 11.00 11.50 450,000 5,054,500 11.232 2.292 2.260 2.296 2.200 2.300 2,250,000 2.2464 2.87%
2008-02-20 0 11.14 11.00 11.14 10.50 11.20 1,028,000 11,286,060 10.979 2.228 2.200 2.228 2.100 2.240 5,140,000 2.1957 1.27%
2008-02-19 0 11.00 10.92 11.00 10.30 11.00 857,000 9,035,320 10.543 2.200 2.184 2.200 2.060 2.200 4,285,000 2.1086 5.57%
2008-02-18 0 10.42 10.24 10.44 10.08 10.44 469,000 4,812,980 10.262 2.084 2.048 2.088 2.016 2.088 2,345,000 2.0524 0.39%
2008-02-15 0 10.38 10.30 10.38 10.08 10.40 827,000 8,536,640 10.322 2.076 2.060 2.076 2.016 2.080 4,135,000 2.0645 0.00%
2008-02-14 0 10.38 10.28 10.38 10.00 10.90 852,000 8,834,960 10.370 2.076 2.056 2.076 2.000 2.180 4,260,000 2.0739 3.80%
2008-02-13 0 10.00 9.910 10.00 9.500 10.30 853,000 8,481,830 9.9435 2.000 1.982 2.000 1.900 2.060 4,265,000 1.9887 6.50%
2008-02-12 0 9.390 9.260 9.300 8.310 9.800 965,060 8,747,750 9.0645 1.878 1.852 1.860 1.662 1.960 4,825,300 1.8129 13.13%
2008-02-11 0 8.300 8.180 8.300 7.900 8.400 797,000 6,540,160 8.2060 1.660 1.636 1.660 1.580 1.680 3,985,000 1.6412 4.40%
2008-02-06 0 7.950 7.520 7.950 6.800 7.950 1,042,000 7,673,670 7.3644 1.590 1.504 1.590 1.360 1.590 5,210,000 1.4729 3.11%
2008-02-05 0 7.710 7.670 7.740 6.200 8.100 1,950,000 14,322,940 7.3451 1.542 1.534 1.548 1.240 1.620 9,750,000 1.4690 48.27%
2008-02-04 1 - - - - - 0 0 - 1.040 - - - - 0 - 0.00%
2008-02-01 1 - - - - - 0 0 - 1.040 - - - - 0 - 0.00%
2008-01-31 1 - - - - - 0 0 - 1.040 - - - - 0 - 0.00%
2008-01-30 1 - - - - - 0 0 - 1.040 - - - - 0 - 0.00%
2008-01-29 1 - - - - - 0 0 - 1.040 - - - - 0 - 0.00%
2008-01-28 1 5.200 5.200 6.000 4.500 6.300 557,000 2,882,670 5.1754 1.040 1.040 1.200 0.900 1.260 2,785,000 1.0351 29.68%
2008-01-25 0 4.010 4.000 4.400 4.010 5.090 198,000 940,770 4.7514 0.802 0.800 0.880 0.802 1.018 990,000 0.9503 -19.80%
2008-01-24 0 5.000 4.700 5.150 4.600 6.500 238,850 1,354,060 5.6691 1.000 0.940 1.030 0.920 1.300 1,194,250 1.1338 -23.08%
2008-01-23 0 6.500 - 6.680 6.300 7.320 246,000 1,677,560 6.8193 1.300 - 1.336 1.260 1.464 1,230,000 1.3639 4.84%
2008-01-22 1 - - - - - 0 0 - 1.240 - - - - 0 - 0.00%
2008-01-21 1 - - - - - 0 0 - 1.240 - - - - 0 - 0.00%
2008-01-18 1 - - - - - 0 0 - 1.240 - - - - 0 - 0.00%
2008-01-17 1 6.200 6.200 6.800 4.380 7.000 299,000 1,847,550 6.1791 1.240 1.240 1.360 0.876 1.400 1,495,000 1.2358 47.62%
2008-01-16 0 4.200 4.200 4.380 3.860 4.190 239,000 958,600 4.0109 0.840 0.840 0.876 0.772 0.838 1,195,000 0.8022 3.70%
2008-01-15 0 4.050 4.000 5.500 3.850 4.050 52,000 207,670 3.9937 0.810 0.800 1.100 0.770 0.810 260,000 0.7987 -3.57%
2008-01-14 0 4.200 3.800 4.200 4.000 5.000 65,000 301,810 4.6432 0.840 0.760 0.840 0.800 1.000 325,000 0.9286 -16.00%
2008-01-11 0 5.000 3.600 5.000 3.000 7.200 371,000 1,462,890 3.9431 1.000 0.720 1.000 0.600 1.440 1,855,000 0.7886 170.27%
2008-01-10 0 1.850 1.810 - - - 6,000,000 15,900,000 2.6500 0.370 0.362 - - - 30,000,000 0.5300 0.00%
2008-01-09 0 1.850 1.800 - - - 0 0 - 0.370 0.360 - - - 0 - 0.00%
2008-01-08 0 1.850 1.810 - 1.850 1.850 150,000 277,500 1.8500 0.370 0.362 - 0.370 0.370 750,000 0.3700 -2.12%
2008-01-07 0 1.890 1.610 2.080 - - 0 0 - 0.378 0.322 0.416 - - 0 - 0.00%
2008-01-04 0 1.890 1.890 2.080 - - 0 0 - 0.378 0.378 0.416 - - 0 - 2.16%
2008-01-03 0 1.850 1.680 - - - 10,000 20,000 2.0000 0.370 0.336 - - - 50,000 0.4000 0.00%
2008-01-02 0 1.850 1.700 - - - 0 0 - 0.370 0.340 - - - 0 - 0.00%
2007-12-31 0 1.850 1.850 1.920 - - 0 0 - 0.370 0.370 0.384 - - 0 - 12.80%
2007-12-28 0 1.640 1.640 - 1.620 1.620 350,000 567,000 1.6200 0.328 0.328 - 0.324 0.324 1,750,000 0.3240 1.23%
2007-12-27 0 1.620 1.620 - - - 0 0 - 0.324 0.324 - - - 0 - 0.00%
2007-12-24 0 1.620 1.620 - - - 0 0 - 0.324 0.324 - - - 0 - 0.00%
2007-12-21 0 1.620 1.620 - - - 0 0 - 0.324 0.324 - - - 0 - 1.25%
2007-12-20 0 1.600 1.600 - - - 0 0 - 0.320 0.320 - - - 0 - 0.00%
2007-12-19 0 1.600 1.600 - - - 0 0 - 0.320 0.320 - - - 0 - 3.23%
2007-12-18 0 1.550 1.470 - - - 0 0 - 0.310 0.294 - - - 0 - 0.00%
2007-12-17 0 1.550 1.400 - 1.550 1.600 670,000 1,046,400 1.5618 0.310 0.280 - 0.310 0.320 3,350,000 0.3124 -6.06%
2007-12-14 0 1.650 1.600 - - - 0 0 - 0.330 0.320 - - - 0 - 0.00%
2007-12-13 0 1.650 1.640 - - - 0 0 - 0.330 0.328 - - - 0 - 0.00%
2007-12-12 0 1.650 1.610 - - - 0 0 - 0.330 0.322 - - - 0 - 0.00%
2007-12-11 0 1.650 1.650 - 1.500 1.640 1,872,666 2,996,366 1.6001 0.330 0.330 - 0.300 0.328 9,363,330 0.3200 1.23%
2007-12-10 0 1.630 1.630 - - - 0 0 - 0.326 0.326 - - - 0 - 1.24%
2007-12-07 0 1.610 1.550 - - - 0 0 - 0.322 0.310 - - - 0 - 0.00%
2007-12-06 0 1.610 1.520 - - - 3,333,333 5,333,333 1.6000 0.322 0.304 - - - 16,666,665 0.3200 0.00%
2007-12-05 0 1.610 1.510 - - - 0 0 - 0.322 0.302 - - - 0 - 0.00%
2007-12-04 0 1.610 1.610 - - - 0 0 - 0.322 0.322 - - - 0 - 7.33%
2007-12-03 0 1.500 1.500 - 1.500 1.500 5,000 7,500 1.5000 0.300 0.300 - 0.300 0.300 25,000 0.3000 -11.76%
2007-11-30 0 1.700 1.650 - - - 0 0 - 0.340 0.330 - - - 0 - 0.00%
2007-11-29 0 1.700 1.700 1.900 - - 0 0 - 0.340 0.340 0.380 - - 0 - 0.00%
2007-11-28 0 1.700 1.600 1.850 - - 0 0 - 0.340 0.320 0.370 - - 0 - 0.00%
2007-11-27 0 1.700 1.520 1.850 - - 0 0 - 0.340 0.304 0.370 - - 0 - 0.00%
2007-11-26 0 1.700 1.500 1.850 - - 0 0 - 0.340 0.300 0.370 - - 0 - 0.00%
2007-11-23 0 1.700 1.550 - 1.700 1.700 149,000 253,300 1.7000 0.340 0.310 - 0.340 0.340 745,000 0.3400 3.03%
2007-11-22 0 1.650 1.570 - 1.550 1.700 12,526,060 19,020,790 1.5185 0.330 0.314 - 0.310 0.340 62,630,300 0.3037 -13.16%
2007-11-21 0 1.900 1.040 - - - 0 0 - 0.380 0.208 - - - 0 - 0.00%
2007-11-20 0 1.900 1.030 - - - 2,980,000 4,768,000 1.6000 0.380 0.206 - - - 14,900,000 0.3200 0.00%
2007-11-19 0 1.900 1.800 2.230 1.900 2.230 11,000 23,870 2.1700 0.380 0.360 0.446 0.380 0.446 55,000 0.4340 -14.80%
2007-11-16 0 2.230 2.230 - - - 0 0 - 0.446 0.446 - - - 0 - 0.00%
2007-11-15 0 2.230 2.230 - - - 0 0 - 0.446 0.446 - - - 0 - 0.00%
2007-11-14 0 2.230 2.230 - 2.230 2.230 18,000 40,140 2.2300 0.446 0.446 - 0.446 0.446 90,000 0.4460 -1.33%
2007-11-13 0 2.260 1.880 2.260 - - 0 0 - 0.452 0.376 0.452 - - 0 - 0.00%
2007-11-12 0 2.260 1.700 2.260 - - 0 0 - 0.452 0.340 0.452 - - 0 - 0.00%
2007-11-09 0 2.260 1.800 - - - 0 0 - 0.452 0.360 - - - 0 - 0.00%
2007-11-08 0 2.260 2.260 - - - 0 0 - 0.452 0.452 - - - 0 - 25.56%
2007-11-07 0 1.800 1.700 - 1.800 1.900 27,000 50,300 1.8630 0.360 0.340 - 0.360 0.380 135,000 0.3726 -5.26%
2007-11-06 0 1.900 1.900 - 1.900 2.000 20,000 39,000 1.9500 0.380 0.380 - 0.380 0.400 100,000 0.3900 -17.39%
2007-11-05 0 2.300 1.170 2.500 - - 0 0 - 0.460 0.234 0.500 - - 0 - 0.00%
2007-11-02 0 2.300 1.260 2.500 - - 0 0 - 0.460 0.252 0.500 - - 0 - 0.00%
2007-11-01 0 2.300 1.260 2.500 - - 0 0 - 0.460 0.252 0.500 - - 0 - 0.00%
2007-10-31 0 2.300 1.290 2.500 - - 0 0 - 0.460 0.258 0.500 - - 0 - 0.00%
2007-10-30 0 2.300 1.300 2.500 - - 0 0 - 0.460 0.260 0.500 - - 0 - 0.00%
2007-10-29 0 2.300 1.180 2.500 - - 0 0 - 0.460 0.236 0.500 - - 0 - 0.00%
2007-10-26 0 2.300 1.180 2.500 - - 0 0 - 0.460 0.236 0.500 - - 0 - 0.00%
2007-10-25 0 2.300 1.100 2.500 - - 0 0 - 0.460 0.220 0.500 - - 0 - 0.00%
2007-10-24 0 2.300 1.300 2.500 - - 0 0 - 0.460 0.260 0.500 - - 0 - 0.00%
2007-10-23 0 2.300 1.160 2.500 - - 0 0 - 0.460 0.232 0.500 - - 0 - 0.00%
2007-10-22 0 2.300 1.250 2.500 - - 0 0 - 0.460 0.250 0.500 - - 0 - 0.00%
2007-10-18 0 2.300 1.150 2.500 - - 0 0 - 0.460 0.230 0.500 - - 0 - 0.00%
2007-10-17 0 2.300 1.260 2.500 - - 0 0 - 0.460 0.252 0.500 - - 0 - 0.00%
2007-10-16 0 2.300 1.210 2.500 - - 0 0 - 0.460 0.242 0.500 - - 0 - 0.00%
2007-10-15 0 2.300 1.200 2.500 - - 0 0 - 0.460 0.240 0.500 - - 0 - 0.00%
2007-10-12 0 2.300 1.140 2.500 - - 0 0 - 0.460 0.228 0.500 - - 0 - 0.00%
2007-10-11 0 2.300 1.200 2.500 - - 0 0 - 0.460 0.240 0.500 - - 0 - 0.00%
2007-10-10 0 2.300 1.240 2.400 - - 0 0 - 0.460 0.248 0.480 - - 0 - 0.00%
2007-10-09 0 2.300 1.310 - - - 0 0 - 0.460 0.262 - - - 0 - 0.00%
2007-10-08 0 2.300 1.270 2.500 - - 0 0 - 0.460 0.254 0.500 - - 0 - 0.00%
2007-10-05 0 2.300 1.430 2.500 - - 0 0 - 0.460 0.286 0.500 - - 0 - 0.00%
2007-10-04 0 2.300 1.450 2.500 - - 0 0 - 0.460 0.290 0.500 - - 0 - 0.00%
2007-10-03 0 2.300 1.130 2.500 - - 0 0 - 0.460 0.226 0.500 - - 0 - 0.00%
2007-10-02 0 2.300 1.110 2.500 - - 0 0 - 0.460 0.222 0.500 - - 0 - 0.00%
2007-09-28 0 2.300 1.000 2.500 - - 0 0 - 0.460 0.200 0.500 - - 0 - 0.00%
2007-09-27 0 2.300 1.000 2.500 - - 0 0 - 0.460 0.200 0.500 - - 0 - 0.00%
2007-09-25 0 2.300 1.000 2.500 - - 0 0 - 0.460 0.200 0.500 - - 0 - 0.00%
2007-09-24 0 2.300 1.000 2.500 - - 0 0 - 0.460 0.200 0.500 - - 0 - 0.00%
2007-09-21 0 2.300 1.000 2.500 - - 0 0 - 0.460 0.200 0.500 - - 0 - 0.00%
2007-09-20 0 2.300 2.000 2.300 - - 0 0 - 0.460 0.400 0.460 - - 0 - 0.00%
2007-09-19 0 2.300 2.000 2.500 - - 0 0 - 0.460 0.400 0.500 - - 0 - 0.00%
2007-09-18 0 2.300 2.000 2.500 - - 0 0 - 0.460 0.400 0.500 - - 0 - 0.00%
2007-09-17 0 2.300 2.000 2.300 - - 0 0 - 0.460 0.400 0.460 - - 0 - 0.00%
2007-09-14 0 2.300 2.000 2.300 2.300 2.300 30,000 69,000 2.3000 0.460 0.400 0.460 0.460 0.460 150,000 0.4600 0.00%
2007-09-13 0 2.300 2.000 2.500 - - 0 0 - 0.460 0.400 0.500 - - 0 - 0.00%
2007-09-12 0 2.300 1.050 - - - 0 0 - 0.460 0.210 - - - 0 - 0.00%
2007-09-11 0 2.300 1.000 - - - 0 0 - 0.460 0.200 - - - 0 - 0.00%
2007-09-10 0 2.300 1.000 - - - 0 0 - 0.460 0.200 - - - 0 - 0.00%
2007-09-07 0 2.300 1.510 - - - 0 0 - 0.460 0.302 - - - 0 - 0.00%
2007-09-06 0 2.300 1.000 - - - 0 0 - 0.460 0.200 - - - 0 - 0.00%
2007-09-05 0 2.300 1.000 - - - 0 0 - 0.460 0.200 - - - 0 - 0.00%
2007-09-04 0 2.300 1.000 - - - 0 0 - 0.460 0.200 - - - 0 - 0.00%
2007-09-03 0 2.300 1.000 - - - 0 0 - 0.460 0.200 - - - 0 - 0.00%
2007-08-31 0 2.300 1.000 - - - 0 0 - 0.460 0.200 - - - 0 - 0.00%
2007-08-30 0 2.300 1.000 - - - 0 0 - 0.460 0.200 - - - 0 - 0.00%
2007-08-29 0 2.300 1.000 - - - 0 0 - 0.460 0.200 - - - 0 - 0.00%
2007-08-28 0 2.300 1.000 - - - 0 0 - 0.460 0.200 - - - 0 - 0.00%
2007-08-27 0 2.300 1.000 - - - 0 0 - 0.460 0.200 - - - 0 - 0.00%
2007-08-24 0 2.300 1.000 - - - 0 0 - 0.460 0.200 - - - 0 - 0.00%
2007-08-23 0 2.300 1.000 - - - 0 0 - 0.460 0.200 - - - 0 - 0.00%
2007-08-22 0 2.300 1.800 - - - 0 0 - 0.460 0.360 - - - 0 - 0.00%
2007-08-21 0 2.300 1.800 - - - 0 0 - 0.460 0.360 - - - 0 - 0.00%
2007-08-20 0 2.300 1.800 - - - 0 0 - 0.460 0.360 - - - 0 - 0.00%
2007-08-17 0 2.300 1.800 - - - 0 0 - 0.460 0.360 - - - 0 - 0.00%
2007-08-16 0 2.300 1.600 - 2.300 2.300 29,000 66,700 2.3000 0.460 0.320 - 0.460 0.460 145,000 0.4600 0.00%
2007-08-15 0 2.300 2.300 - - - 0 0 - 0.460 0.460 - - - 0 - 0.00%
2007-08-14 0 2.300 2.300 - - - 0 0 - 0.460 0.460 - - - 0 - 0.00%
2007-08-13 0 2.300 2.300 - - - 0 0 - 0.460 0.460 - - - 0 - 0.00%
2007-08-10 0 2.300 2.300 - - - 0 0 - 0.460 0.460 - - - 0 - 0.00%
2007-08-09 0 2.300 2.300 - - - 0 0 - 0.460 0.460 - - - 0 - 0.00%
2007-08-08 0 2.300 2.300 - - - 0 0 - 0.460 0.460 - - - 0 - 0.00%
2007-08-07 0 2.300 2.300 - 2.300 2.300 2,000 4,600 2.3000 0.460 0.460 - 0.460 0.460 10,000 0.4600 0.00%
2007-08-06 0 2.300 2.300 - 2.300 2.300 46,000 105,800 2.3000 0.460 0.460 - 0.460 0.460 230,000 0.4600 0.00%
2007-08-03 0 2.300 2.300 - - - 0 0 - 0.460 0.460 - - - 0 - 0.00%
2007-08-02 0 2.300 2.300 - 2.300 2.300 1,000 2,300 2.3000 0.460 0.460 - 0.460 0.460 5,000 0.4600 0.00%
2007-08-01 0 2.300 2.300 2.550 2.300 2.500 2,000 4,800 2.4000 0.460 0.460 0.510 0.460 0.500 10,000 0.4800 -4.17%
2007-07-31 0 2.400 2.300 - - - 0 0 - 0.480 0.460 - - - 0 - 0.00%
2007-07-30 0 2.400 2.300 - - - 0 0 - 0.480 0.460 - - - 0 - 0.00%
2007-07-27 0 2.400 2.310 - - - 0 0 - 0.480 0.462 - - - 0 - 0.00%
2007-07-26 0 2.400 2.300 - 2.400 2.400 10,000 24,000 2.4000 0.480 0.460 - 0.480 0.480 50,000 0.4800 4.35%
2007-07-25 0 2.300 2.300 - - - 0 0 - 0.460 0.460 - - - 0 - 0.00%
2007-07-24 0 2.300 2.300 - 2.300 2.300 10,000 23,000 2.3000 0.460 0.460 - 0.460 0.460 50,000 0.4600 0.00%
2007-07-23 0 2.300 2.300 - - - 0 0 - 0.460 0.460 - - - 0 - 0.00%
2007-07-20 0 2.300 2.300 - - - 0 0 - 0.460 0.460 - - - 0 - 0.00%
2007-07-19 0 2.300 2.300 - - - 0 0 - 0.460 0.460 - - - 0 - 4.55%
2007-07-18 0 2.200 2.200 - - - 0 0 - 0.440 0.440 - - - 0 - 0.00%
2007-07-17 0 2.200 2.200 - 2.200 2.200 1,000 2,200 2.2000 0.440 0.440 - 0.440 0.440 5,000 0.4400 -0.90%
2007-07-16 0 2.220 2.200 - - - 0 0 - 0.444 0.440 - - - 0 - 0.00%
2007-07-13 0 2.220 1.000 - - - 0 0 - 0.444 0.200 - - - 0 - 0.00%
2007-07-12 0 2.220 1.000 - - - 0 0 - 0.444 0.200 - - - 0 - 0.00%
2007-07-11 0 2.220 1.000 - - - 0 0 - 0.444 0.200 - - - 0 - 0.00%
2007-07-10 0 2.220 1.000 - - - 0 0 - 0.444 0.200 - - - 0 - 0.00%
2007-07-09 0 2.220 1.000 - - - 0 0 - 0.444 0.200 - - - 0 - 0.00%
2007-07-06 0 2.220 1.310 - - - 0 0 - 0.444 0.262 - - - 0 - 0.00%
2007-07-05 0 2.220 1.310 - - - 0 0 - 0.444 0.262 - - - 0 - 0.00%
2007-07-04 0 2.220 1.310 - - - 0 0 - 0.444 0.262 - - - 0 - 0.00%
2007-07-03 0 2.220 1.310 - - - 0 0 - 0.444 0.262 - - - 0 - 0.00%
2007-06-29 0 2.220 1.310 - - - 0 0 - 0.444 0.262 - - - 0 - 0.00%
2007-06-28 0 2.220 1.310 - - - 0 0 - 0.444 0.262 - - - 0 - 0.00%
2007-06-27 0 2.220 1.310 - - - 0 0 - 0.444 0.262 - - - 0 - 0.00%
2007-06-26 0 2.220 1.000 - - - 0 0 - 0.444 0.200 - - - 0 - 0.00%
2007-06-25 0 2.220 1.000 - - - 0 0 - 0.444 0.200 - - - 0 - 0.00%
2007-06-22 0 2.220 1.000 - - - 0 0 - 0.444 0.200 - - - 0 - 0.00%
2007-06-21 0 2.220 1.000 - - - 0 0 - 0.444 0.200 - - - 0 - 0.00%
2007-06-20 0 2.220 1.000 - - - 0 0 - 0.444 0.200 - - - 0 - 0.00%
2007-06-18 0 2.220 1.000 - - - 0 0 - 0.444 0.200 - - - 0 - 0.00%
2007-06-15 0 2.220 2.220 - - - 0 0 - 0.444 0.444 - - - 0 - 0.45%
2007-06-14 0 2.210 1.000 - - - 0 0 - 0.442 0.200 - - - 0 - 0.00%
2007-06-13 0 2.210 2.210 - - - 0 0 - 0.442 0.442 - - - 0 - 4.74%
2007-06-12 0 2.110 2.200 - - - 0 0 - 0.422 0.440 - - - 0 - 0.00%
2007-06-11 0 2.110 2.110 - - - 0 0 - 0.422 0.422 - - - 0 - 4.98%
2007-06-08 0 2.010 1.000 - 2.010 2.010 1,000 2,010 2.0100 0.402 0.200 - 0.402 0.402 5,000 0.4020 4.15%
2007-06-07 0 1.930 1.000 - - - 0 0 - 0.386 0.200 - - - 0 - 0.00%
2007-06-06 0 1.930 - - - - 0 0 - 0.386 - - - - 0 - 0.00%
2007-06-05 0 1.930 - - - - 0 0 - 0.386 - - - - 0 - 0.00%
2007-06-04 0 1.930 1.000 2.010 - - 0 0 - 0.386 0.200 0.402 - - 0 - 0.00%
2007-06-01 0 1.930 1.000 - - - 0 0 - 0.386 0.200 - - - 0 - 0.00%
2007-05-31 0 1.930 1.000 - - - 0 0 - 0.386 0.200 - - - 0 - 0.00%
2007-05-30 0 1.930 1.000 - - - 0 0 - 0.386 0.200 - - - 0 - 0.00%
2007-05-29 0 1.930 1.000 - - - 0 0 - 0.386 0.200 - - - 0 - 0.00%
2007-05-28 0 1.930 1.000 - - - 0 0 - 0.386 0.200 - - - 0 - 0.00%
2007-05-25 0 1.930 0.800 - - - 0 0 - 0.386 0.160 - - - 0 - 0.00%
2007-05-23 0 1.930 0.800 - - - 0 0 - 0.386 0.160 - - - 0 - 0.00%
2007-05-22 0 1.930 0.800 2.010 - - 0 0 - 0.386 0.160 0.402 - - 0 - 0.00%
2007-05-21 0 1.930 0.800 - - - 0 0 - 0.386 0.160 - - - 0 - 0.00%
2007-05-18 0 1.930 0.800 - - - 0 0 - 0.386 0.160 - - - 0 - 0.00%
2007-05-17 0 1.930 0.800 - - - 0 0 - 0.386 0.160 - - - 0 - 0.00%
2007-05-16 0 1.930 0.800 - - - 0 0 - 0.386 0.160 - - - 0 - 0.00%
2007-05-15 0 1.930 0.800 2.010 - - 0 0 - 0.386 0.160 0.402 - - 0 - 0.00%
2007-05-14 0 1.930 0.800 2.010 - - 0 0 - 0.386 0.160 0.402 - - 0 - 0.00%
2007-05-11 0 1.930 0.800 2.010 - - 0 0 - 0.386 0.160 0.402 - - 0 - 0.00%
2007-05-10 0 1.930 0.800 2.010 - - 0 0 - 0.386 0.160 0.402 - - 0 - 0.00%
2007-05-09 0 1.930 0.800 2.010 - - 0 0 - 0.386 0.160 0.402 - - 0 - 0.00%
2007-05-08 0 1.930 0.800 - - - 0 0 - 0.386 0.160 - - - 0 - 0.00%
2007-05-07 0 1.930 0.800 2.010 - - 0 0 - 0.386 0.160 0.402 - - 0 - 0.00%
2007-05-04 0 1.930 0.800 2.010 - - 0 0 - 0.386 0.160 0.402 - - 0 - 0.00%
2007-05-03 0 1.930 0.800 2.010 - - 0 0 - 0.386 0.160 0.402 - - 0 - 0.00%
2007-05-02 0 1.930 0.800 2.010 - - 0 0 - 0.386 0.160 0.402 - - 0 - 0.00%
2007-04-30 0 1.930 0.800 2.010 - - 0 0 - 0.386 0.160 0.402 - - 0 - 0.00%
2007-04-27 0 1.930 0.800 2.010 - - 0 0 - 0.386 0.160 0.402 - - 0 - 0.00%
2007-04-26 0 1.930 0.800 2.010 - - 0 0 - 0.386 0.160 0.402 - - 0 - 0.00%
2007-04-25 0 1.930 0.800 2.000 - - 0 0 - 0.386 0.160 0.400 - - 0 - 0.00%
2007-04-24 0 1.930 0.800 2.000 - - 0 0 - 0.386 0.160 0.400 - - 0 - 0.00%
2007-04-23 0 1.930 0.800 - - - 0 0 - 0.386 0.160 - - - 0 - 0.00%
2007-04-20 0 1.930 0.800 - - - 0 0 - 0.386 0.160 - - - 0 - 0.00%
2007-04-19 0 1.930 0.800 - - - 0 0 - 0.386 0.160 - - - 0 - 0.00%
2007-04-18 0 1.930 0.800 - - - 0 0 - 0.386 0.160 - - - 0 - 0.00%
2007-04-17 0 1.930 0.800 - - - 0 0 - 0.386 0.160 - - - 0 - 0.00%
2007-04-16 0 1.930 0.800 - - - 0 0 - 0.386 0.160 - - - 0 - 0.00%
2007-04-13 0 1.930 0.800 - 1.930 1.930 1,000 1,930 1.9300 0.386 0.160 - 0.386 0.386 5,000 0.3860 0.00%
2007-04-12 0 1.930 1.930 - - - 0 0 - 0.386 0.386 - - - 0 - 0.52%
2007-04-11 0 1.920 1.920 - - - 0 0 - 0.384 0.384 - - - 0 - 0.52%
2007-04-10 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-04-04 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-04-03 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-04-02 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-03-30 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-03-29 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-03-28 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-03-27 0 1.910 1.900 - - - 0 0 - 0.382 0.380 - - - 0 - 0.00%
2007-03-26 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-03-23 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-03-22 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-03-21 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-03-20 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-03-19 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-03-16 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-03-15 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-03-14 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-03-13 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-03-12 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-03-09 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-03-08 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-03-07 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-03-06 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-03-05 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-03-02 0 1.910 0.800 - - - 0 0 - 0.382 0.160 - - - 0 - 0.00%
2007-03-01 0 1.910 0.700 - - - 0 0 - 0.382 0.140 - - - 0 - 0.00%
2007-02-28 0 1.910 0.700 - - - 0 0 - 0.382 0.140 - - - 0 - 0.00%
2007-02-27 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-02-26 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-02-23 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-02-22 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-02-21 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-02-16 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-02-15 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-02-14 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-02-13 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-02-12 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-02-09 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-02-08 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-02-07 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-02-06 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-02-05 0 1.910 1.000 1.910 - - 0 0 - 0.382 0.200 0.382 - - 0 - 0.00%
2007-02-02 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-02-01 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-31 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-30 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-29 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-26 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-25 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-24 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-23 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-22 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-19 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-18 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-17 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-16 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-15 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-12 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-11 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-10 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-09 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-08 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-05 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-04 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-03 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2007-01-02 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-12-29 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-12-28 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-12-27 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-12-22 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-12-21 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-12-20 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-12-19 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-12-18 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-12-15 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-12-14 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-12-13 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-12-12 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-12-11 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-12-08 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-12-07 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-12-06 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-12-05 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-12-04 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-12-01 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-11-30 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-11-29 0 1.910 1.000 - - - 0 0 - 0.382 0.200 - - - 0 - 0.00%
2006-11-28 0 1.910 1.100 - - - 0 0 - 0.382 0.220 - - - 0 - 0.00%
2006-11-27 0 1.910 1.100 - - - 0 0 - 0.382 0.220 - - - 0 - 0.00%
2006-11-24 0 1.910 1.100 - - - 0 0 - 0.382 0.220 - - - 0 - 0.00%
2006-11-23 0 1.910 1.100 - - - 0 0 - 0.382 0.220 - - - 0 - 0.00%
2006-11-22 0 1.910 1.310 - - - 0 0 - 0.382 0.262 - - - 0 - 0.00%
2006-11-21 0 1.910 1.100 - - - 0 0 - 0.382 0.220 - - - 0 - 0.00%
2006-11-20 0 1.910 1.100 - - - 0 0 - 0.382 0.220 - - - 0 - 0.00%
2006-11-17 0 1.910 1.100 - 1.910 1.910 29,000 55,390 1.9100 0.382 0.220 - 0.382 0.382 145,000 0.3820 27.33%
2006-11-16 0 1.500 1.400 2.500 - - 0 0 - 0.300 0.280 0.500 - - 0 - 0.00%
2006-11-15 0 1.500 1.450 2.500 - - 0 0 - 0.300 0.290 0.500 - - 0 - 0.00%
2006-11-14 0 1.500 - 2.500 1.500 1.500 8,000 12,000 1.5000 0.300 - 0.500 0.300 0.300 40,000 0.3000 0.00%
2006-11-13 0 1.500 1.430 2.500 1.500 1.500 11,000 16,500 1.5000 0.300 0.286 0.500 0.300 0.300 55,000 0.3000 -25.00%
2006-11-10 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-11-09 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-11-08 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-11-07 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-11-06 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-11-03 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-11-02 0 2.000 - 2.200 - - 0 0 - 0.400 - 0.440 - - 0 - 0.00%
2006-11-01 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-10-31 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-10-27 0 2.000 - 2.200 - - 0 0 - 0.400 - 0.440 - - 0 - 0.00%
2006-10-26 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-10-25 0 2.000 - 2.050 - - 0 0 - 0.400 - 0.410 - - 0 - 0.00%
2006-10-24 0 2.000 - 2.200 - - 0 0 - 0.400 - 0.440 - - 0 - 0.00%
2006-10-23 0 2.000 - 2.200 - - 0 0 - 0.400 - 0.440 - - 0 - 0.00%
2006-10-20 0 2.000 - 2.200 - - 0 0 - 0.400 - 0.440 - - 0 - 0.00%
2006-10-19 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-10-18 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-10-17 0 2.000 - 2.200 - - 0 0 - 0.400 - 0.440 - - 0 - 0.00%
2006-10-16 0 2.000 - 2.200 - - 0 0 - 0.400 - 0.440 - - 0 - 0.00%
2006-10-13 0 2.000 - 2.100 - - 0 0 - 0.400 - 0.420 - - 0 - 0.00%
2006-10-12 0 2.000 - 2.010 - - 0 0 - 0.400 - 0.402 - - 0 - 0.00%
2006-10-11 0 2.000 - 2.100 - - 0 0 - 0.400 - 0.420 - - 0 - 0.00%
2006-10-10 0 2.000 - 2.100 - - 0 0 - 0.400 - 0.420 - - 0 - 0.00%
2006-10-09 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-10-06 0 2.000 - 2.000 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2006-10-05 0 2.000 - 2.000 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2006-10-04 0 2.000 - 2.000 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2006-10-03 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-09-29 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-09-28 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-09-27 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-09-26 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-09-25 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-09-22 0 2.000 - 2.190 - - 0 0 - 0.400 - 0.438 - - 0 - 0.00%
2006-09-21 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-09-20 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-09-19 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-09-18 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-09-15 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-09-14 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-09-13 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-09-12 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-09-11 0 2.000 - 2.000 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2006-09-08 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-09-07 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-09-06 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-09-05 0 2.000 - 2.000 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2006-09-04 0 2.000 - 2.000 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2006-09-01 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-08-31 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-08-30 0 2.000 - 2.000 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2006-08-29 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-08-28 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-08-25 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-08-24 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-08-23 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-08-22 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-08-21 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-08-18 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-08-17 0 2.000 - 2.010 - - 0 0 - 0.400 - 0.402 - - 0 - 0.00%
2006-08-16 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-08-15 0 2.000 - 2.000 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2006-08-14 0 2.000 - 2.100 - - 0 0 - 0.400 - 0.420 - - 0 - 0.00%
2006-08-11 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-08-10 0 2.000 - 2.100 - - 0 0 - 0.400 - 0.420 - - 0 - 0.00%
2006-08-09 0 2.000 - 2.100 - - 0 0 - 0.400 - 0.420 - - 0 - 0.00%
2006-08-08 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-08-07 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-08-04 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-08-03 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-08-02 0 2.000 - 2.000 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2006-08-01 0 2.000 - 2.100 - - 0 0 - 0.400 - 0.420 - - 0 - 0.00%
2006-07-31 0 2.000 - 2.100 - - 0 0 - 0.400 - 0.420 - - 0 - 0.00%
2006-07-28 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-07-27 0 2.000 - 2.050 - - 0 0 - 0.400 - 0.410 - - 0 - 0.00%
2006-07-26 0 2.000 - 2.100 - - 0 0 - 0.400 - 0.420 - - 0 - 0.00%
2006-07-25 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-07-24 0 2.000 - 2.190 - - 0 0 - 0.400 - 0.438 - - 0 - 0.00%
2006-07-21 0 2.000 - 2.175 - - 0 0 - 0.400 - 0.435 - - 0 - 0.00%
2006-07-20 0 2.000 - 2.275 - - 0 0 - 0.400 - 0.455 - - 0 - 0.00%
2006-07-19 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-07-18 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-07-17 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-07-14 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-07-13 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-07-12 0 2.000 - 2.225 - - 0 0 - 0.400 - 0.445 - - 0 - 0.00%
2006-07-11 0 2.000 - 2.275 - - 0 0 - 0.400 - 0.455 - - 0 - 0.00%
2006-07-10 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-07-07 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-07-06 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-07-05 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-07-04 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-07-03 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-06-30 0 2.000 - 2.000 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2006-06-29 0 2.000 - 2.000 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2006-06-28 0 2.000 - 2.050 - - 0 0 - 0.400 - 0.410 - - 0 - 0.00%
2006-06-27 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-06-26 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-06-23 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-06-22 0 2.000 - 2.425 - - 0 0 - 0.400 - 0.485 - - 0 - 0.00%
2006-06-21 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-06-20 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-06-19 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-06-16 0 2.000 - 2.000 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2006-06-15 0 2.000 - 2.100 - - 0 0 - 0.400 - 0.420 - - 0 - 0.00%
2006-06-14 0 2.000 - 2.375 - - 0 0 - 0.400 - 0.475 - - 0 - 0.00%
2006-06-13 0 2.000 - 2.325 - - 0 0 - 0.400 - 0.465 - - 0 - 0.00%
2006-06-12 0 2.000 - 2.325 - - 0 0 - 0.400 - 0.465 - - 0 - 0.00%
2006-06-09 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-06-08 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-06-07 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-06-06 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-06-05 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-06-02 0 2.000 - 2.475 - - 0 0 - 0.400 - 0.495 - - 0 - 0.00%
2006-06-01 0 2.000 - 2.375 - - 0 0 - 0.400 - 0.475 - - 0 - 0.00%
2006-05-30 0 2.000 - 2.450 - - 0 0 - 0.400 - 0.490 - - 0 - 0.00%
2006-05-29 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-05-26 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-05-25 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-05-24 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-05-23 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-05-22 0 2.000 - 2.800 - - 0 0 - 0.400 - 0.560 - - 0 - 0.00%
2006-05-19 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-05-18 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-05-17 0 2.000 - 2.800 - - 0 0 - 0.400 - 0.560 - - 0 - 0.00%
2006-05-16 0 2.000 - 2.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2006-05-15 0 2.000 - 2.800 - - 0 0 - 0.400 - 0.560 - - 0 - 0.00%
2006-05-12 0 2.000 - 2.000 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2006-05-11 0 2.000 - 2.000 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2006-05-10 0 2.000 - 2.800 - - 0 0 - 0.400 - 0.560 - - 0 - 0.00%
2006-05-09 0 2.000 - 2.800 - - 0 0 - 0.400 - 0.560 - - 0 - 0.00%
2006-05-08 0 2.000 - 2.800 - - 0 0 - 0.400 - 0.560 - - 0 - 0.00%
2006-05-04 0 2.000 - 2.800 - - 0 0 - 0.400 - 0.560 - - 0 - 0.00%
2006-05-03 0 2.000 - 2.250 - - 0 0 - 0.400 - 0.450 - - 0 - 0.00%
2006-05-02 0 2.000 - 2.000 - - 0 0 - 0.400 - 0.400 - - 0 - -14.89%
2006-04-28 0 2.350 - 2.350 2.500 2.500 1,000 2,500 2.5000 0.470 - 0.470 0.500 0.500 5,000 0.5000 17.50%
2006-04-27 0 2.000 - 2.000 2.000 2.000 3,000 6,000 2.0000 0.400 - 0.400 0.400 0.400 15,000 0.4000 -20.00%
2006-04-26 0 2.500 - 3.000 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-04-25 0 2.500 - 3.000 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-04-24 0 2.500 - 2.825 - - 0 0 - 0.500 - 0.565 - - 0 - 0.00%
2006-04-21 0 2.500 - 2.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2006-04-20 0 2.500 - 3.000 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-04-19 0 2.500 - 3.000 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-04-18 0 2.500 - 2.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2006-04-13 0 2.500 - 3.000 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-04-12 0 2.500 - 3.000 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-04-11 0 2.500 - 2.700 2.500 2.500 1,000 2,500 2.5000 0.500 - 0.540 0.500 0.500 5,000 0.5000 8.70%
2006-04-10 0 2.300 - 2.300 - - 0 0 - 0.460 - 0.460 - - 0 - -2.13%
2006-04-07 0 2.350 - 2.350 - - 0 0 - 0.470 - 0.470 - - 0 - -2.08%
2006-04-06 0 2.400 - 2.400 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
2006-04-04 0 2.400 - 2.800 - - 0 0 - 0.480 - 0.560 - - 0 - 0.00%
2006-04-03 0 2.400 - 2.800 - - 0 0 - 0.480 - 0.560 - - 0 - 0.00%
2006-03-31 0 2.400 - 2.800 - - 0 0 - 0.480 - 0.560 - - 0 - 0.00%
2006-03-30 0 2.400 - 2.800 - - 0 0 - 0.480 - 0.560 - - 0 - 0.00%
2006-03-29 0 2.400 - 2.800 - - 0 0 - 0.480 - 0.560 - - 0 - 0.00%
2006-03-28 0 2.400 - 2.800 - - 0 0 - 0.480 - 0.560 - - 0 - 0.00%
2006-03-27 0 2.400 - 2.400 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
2006-03-24 0 2.400 - 2.800 - - 0 0 - 0.480 - 0.560 - - 0 - 0.00%
2006-03-23 0 2.400 - 2.800 - - 0 0 - 0.480 - 0.560 - - 0 - 0.00%
2006-03-22 0 2.400 - 2.400 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
2006-03-21 0 2.400 - 2.800 - - 0 0 - 0.480 - 0.560 - - 0 - 0.00%
2006-03-20 0 2.400 - 2.400 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
2006-03-17 0 2.400 - 2.400 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
2006-03-16 0 2.400 - 2.800 - - 0 0 - 0.480 - 0.560 - - 0 - 0.00%
2006-03-15 0 2.400 - 2.800 - - 0 0 - 0.480 - 0.560 - - 0 - 0.00%
2006-03-14 0 2.400 - 2.400 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
2006-03-13 0 2.400 - 2.800 - - 0 0 - 0.480 - 0.560 - - 0 - 0.00%
2006-03-10 0 2.400 - 2.700 - - 0 0 - 0.480 - 0.540 - - 0 - 0.00%
2006-03-09 0 2.400 - 2.400 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
2006-03-08 0 2.400 - 2.400 - - 0 0 - 0.480 - 0.480 - - 0 - -4.00%
2006-03-07 0 2.500 - 2.550 2.500 2.500 2,000 5,000 2.5000 0.500 - 0.510 0.500 0.500 10,000 0.5000 -2.91%
2006-03-06 0 2.575 - 2.575 - - 0 0 - 0.515 - 0.515 - - 0 - 0.00%
2006-03-03 0 2.575 - 2.575 - - 0 0 - 0.515 - 0.515 - - 0 - 0.00%
2006-03-02 0 2.575 - 2.575 - - 0 0 - 0.515 - 0.515 - - 0 - -0.96%
2006-03-01 0 2.600 - 3.200 - - 0 0 - 0.520 - 0.640 - - 0 - 0.00%
2006-02-28 0 2.600 1.610 2.600 2.600 2.600 1,000 2,600 2.6000 0.520 0.322 0.520 0.520 0.520 5,000 0.5200 20.93%
2006-02-27 0 2.150 1.600 2.150 1.340 2.200 44,000 80,890 1.8384 0.430 0.320 0.430 0.268 0.440 220,000 0.3677 -14.00%
2006-02-24 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-02-23 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-02-22 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-02-21 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-02-20 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-02-17 0 2.500 - 2.525 - - 0 0 - 0.500 - 0.505 - - 0 - 0.00%
2006-02-16 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-02-15 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-02-14 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-02-13 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-02-10 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-02-09 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-02-08 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-02-07 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-02-06 0 2.500 2.500 - - - 0 0 - 0.500 0.500 - - - 0 - 1.01%
2006-02-03 0 2.475 - - - - 0 0 - 0.495 - - - - 0 - 0.00%
2006-02-02 0 2.475 - - - - 0 0 - 0.495 - - - - 0 - 0.00%
2006-02-01 0 2.475 - - - - 0 0 - 0.495 - - - - 0 - 0.00%
2006-01-27 0 2.475 - - - - 0 0 - 0.495 - - - - 0 - 0.00%
2006-01-26 0 2.475 - - - - 0 0 - 0.495 - - - - 0 - 0.00%
2006-01-25 0 2.475 - - - - 11,000 27,225 2.4750 0.495 - - - - 55,000 0.4950 0.00%
2006-01-24 0 2.475 - 2.475 - - 0 0 - 0.495 - 0.495 - - 0 - 0.00%
2006-01-23 0 2.475 - 2.475 - - 0 0 - 0.495 - 0.495 - - 0 - 0.00%
2006-01-20 0 2.475 - 2.475 - - 0 0 - 0.495 - 0.495 - - 0 - -1.00%
2006-01-19 0 2.500 - 2.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2006-01-18 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-01-17 0 2.500 - 2.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2006-01-16 0 2.500 - 2.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2006-01-13 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-01-12 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-01-11 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-01-10 0 2.500 - 2.600 - - 0 0 - 0.500 - 0.520 - - 0 - 0.00%
2006-01-09 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-01-06 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-01-05 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-01-04 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-01-03 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-12-30 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-12-29 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-12-28 0 2.500 - 2.600 - - 0 0 - 0.500 - 0.520 - - 0 - 0.00%
2005-12-23 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-12-22 0 2.500 - 2.550 - - 0 0 - 0.500 - 0.510 - - 0 - 0.00%
2005-12-21 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-12-20 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-12-19 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-12-16 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-12-15 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-12-14 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-12-13 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-12-12 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-12-09 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-12-08 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-12-07 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-12-06 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-12-05 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-12-02 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-12-01 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-11-30 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-11-29 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-11-28 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-11-25 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-11-24 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-11-23 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-11-22 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-11-21 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-11-18 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-11-17 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-11-16 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-11-15 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-11-14 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-11-11 0 2.500 - 2.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2005-11-10 0 2.500 - 2.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2005-11-09 0 2.500 - 2.500 2.450 2.500 3,000 7,400 2.4667 0.500 - 0.500 0.490 0.500 15,000 0.4933 0.00%
2005-11-08 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-11-07 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-11-04 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-11-03 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-11-02 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-11-01 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-31 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-28 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-27 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-26 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-25 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-24 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-21 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-20 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-19 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-18 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-17 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-14 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-13 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-12 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-10 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-07 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-06 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-05 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-04 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-03 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-09-30 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-09-29 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-09-28 0 2.500 2.500 - 2.400 2.400 1,000 2,400 2.4000 0.500 0.500 - 0.480 0.480 5,000 0.4800 2.04%
2005-09-27 0 2.450 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
2005-09-26 0 2.450 - 2.500 - - 0 0 - 0.490 - 0.500 - - 0 - 0.00%
2005-09-23 0 2.450 - 2.450 - - 0 0 - 0.490 - 0.490 - - 0 - -2.00%
2005-09-22 0 2.500 - 2.600 - - 0 0 - 0.500 - 0.520 - - 0 - 0.00%
2005-09-21 0 2.500 - 2.600 - - 0 0 - 0.500 - 0.520 - - 0 - 0.00%
2005-09-20 0 2.500 - 2.500 - - 0 0 - 0.500 - 0.500 - - 0 - -3.85%
2005-09-16 0 2.600 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2005-09-15 0 2.600 - 2.600 2.700 2.700 1,000 2,700 2.7000 0.520 - 0.520 0.540 0.540 5,000 0.5400 0.00%
2005-09-14 0 2.600 - 2.700 - - 0 0 - 0.520 - 0.540 - - 0 - 0.00%
2005-09-13 0 2.600 - 2.700 - - 0 0 - 0.520 - 0.540 - - 0 - 0.00%
2005-09-12 0 2.600 - 2.700 - - 0 0 - 0.520 - 0.540 - - 0 - 0.00%
2005-09-09 0 2.600 - 2.600 - - 0 0 - 0.520 - 0.520 - - 0 - -3.70%
2005-09-08 0 2.700 - 2.950 - - 0 0 - 0.540 - 0.590 - - 0 - 0.00%
2005-09-07 0 2.700 - 2.950 - - 0 0 - 0.540 - 0.590 - - 0 - 0.00%
2005-09-06 0 2.700 - 2.700 - - 0 0 - 0.540 - 0.540 - - 0 - 0.00%
2005-09-05 0 2.700 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-02 0 2.700 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-01 0 2.700 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-31 0 2.700 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-30 0 2.700 - 2.800 - - 0 0 - 0.540 - 0.560 - - 0 - 0.00%
2005-08-29 0 2.700 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-26 0 2.700 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-25 0 2.700 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-24 0 2.700 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-23 0 2.700 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-22 0 2.700 2.700 - - - 0 0 - 0.540 0.540 - - - 0 - 3.85%
2005-08-19 0 2.600 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2005-08-18 0 2.600 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2005-08-17 0 2.600 2.600 - - - 0 0 - 0.520 0.520 - - - 0 - 4.00%
2005-08-16 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-08-15 0 2.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-08-12 0 2.500 - 2.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2005-08-11 0 2.500 2.500 - - - 0 0 - 0.500 0.500 - - - 0 - 4.17%
2005-08-10 0 2.400 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-08-09 0 2.400 2.400 - - - 0 0 - 0.480 0.480 - - - 0 - 4.35%
2005-08-08 0 2.300 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
2005-08-05 0 2.300 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
2005-08-04 0 2.300 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
2005-08-03 0 2.300 - 2.500 - - 0 0 - 0.460 - 0.500 - - 0 - 0.00%
2005-08-02 0 2.300 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
2005-08-01 0 2.300 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
2005-07-29 0 2.300 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
2005-07-28 0 2.300 2.300 - - - 0 0 - 0.460 0.460 - - - 0 - 4.55%
2005-07-27 0 2.200 - - - - 0 0 - 0.440 - - - - 0 - 0.00%
2005-07-26 0 2.200 - - - - 0 0 - 0.440 - - - - 0 - 0.00%
2005-07-25 0 2.200 - - - - 0 0 - 0.440 - - - - 0 - 0.00%
2005-07-22 0 2.200 - - - - 0 0 - 0.440 - - - - 0 - 0.00%
2005-07-21 0 2.200 - - - - 0 0 - 0.440 - - - - 0 - 0.00%
2005-07-20 0 2.200 - - - - 0 0 - 0.440 - - - - 0 - 0.00%
2005-07-19 0 2.200 - - - - 0 0 - 0.440 - - - - 0 - 0.00%
2005-07-18 0 2.200 - - - - 0 0 - 0.440 - - - - 0 - 0.00%
2005-07-15 0 2.200 - - - - 0 0 - 0.440 - - - - 0 - 0.00%
2005-07-14 0 2.200 - 2.200 - - 0 0 - 0.440 - 0.440 - - 0 - 0.00%
2005-07-13 0 2.200 - - - - 0 0 - 0.440 - - - - 0 - 0.00%
2005-07-12 0 2.200 - - - - 0 0 - 0.440 - - - - 0 - 0.00%
2005-07-11 0 2.200 - - - - 0 0 - 0.440 - - - - 0 - 0.00%
2005-07-08 0 2.200 - - - - 0 0 - 0.440 - - - - 0 - 0.00%
2005-07-07 0 2.200 - - - - 0 0 - 0.440 - - - - 0 - 0.00%
2005-07-06 0 2.200 - 2.200 - - 0 0 - 0.440 - 0.440 - - 0 - 0.00%
2005-07-05 0 2.200 - 2.200 - - 0 0 - 0.440 - 0.440 - - 0 - 0.00%
2005-07-04 0 2.200 - 2.250 - - 0 0 - 0.440 - 0.450 - - 0 - 0.00%
2005-06-30 0 2.200 - 2.200 - - 1,200,000 2,880,000 2.4000 0.440 - 0.440 - - 6,000,000 0.4800 -4.35%
2005-06-29 0 2.300 - 2.300 1.950 2.375 12,000 25,300 2.1083 0.460 - 0.460 0.390 0.475 60,000 0.4217 -3.16%
2005-06-28 0 2.375 - 2.375 - - 0 0 - 0.475 - 0.475 - - 0 - 0.00%
2005-06-27 0 2.375 - 2.375 - - 0 0 - 0.475 - 0.475 - - 0 - 0.00%
2005-06-24 0 2.375 - 2.400 - - 0 0 - 0.475 - 0.480 - - 0 - 0.00%
2005-06-23 0 2.375 - 2.400 - - 0 0 - 0.475 - 0.480 - - 0 - 0.00%
2005-06-22 0 2.375 - 2.400 - - 200,000 500,000 2.5000 0.475 - 0.480 - - 1,000,000 0.5000 0.00%
2005-06-21 0 2.375 - 2.400 - - 0 0 - 0.475 - 0.480 - - 0 - 0.00%
2005-06-20 0 2.375 - 2.375 - - 0 0 - 0.475 - 0.475 - - 0 - -1.04%
2005-06-17 0 2.400 - 2.400 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
2005-06-16 0 2.400 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-06-15 0 2.400 - 2.400 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
2005-06-14 0 2.400 - 2.400 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
2005-06-13 0 2.400 - 2.400 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
2005-06-10 0 2.400 - 2.400 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
2005-06-09 0 2.400 - 2.425 - - 0 0 - 0.480 - 0.485 - - 0 - 0.00%
2005-06-08 0 2.400 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-06-07 0 2.400 - 2.400 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
2005-06-06 0 2.400 - 2.400 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
2005-06-03 0 2.400 - 2.425 - - 0 0 - 0.480 - 0.485 - - 0 - 0.00%
2005-06-02 0 2.400 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-06-01 0 2.400 - 2.425 - - 0 0 - 0.480 - 0.485 - - 0 - 0.00%
2005-05-31 0 2.400 - 2.425 - - 0 0 - 0.480 - 0.485 - - 0 - 0.00%
2005-05-30 0 2.400 - 2.450 - - 0 0 - 0.480 - 0.490 - - 0 - 0.00%
2005-05-27 0 2.400 - 2.425 - - 0 0 - 0.480 - 0.485 - - 0 - 0.00%
2005-05-26 0 2.400 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-25 0 2.400 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-24 0 2.400 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-23 0 2.400 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-20 0 2.400 - 2.475 - - 0 0 - 0.480 - 0.495 - - 0 - 0.00%
2005-05-19 0 2.400 - 2.450 - - 0 0 - 0.480 - 0.490 - - 0 - 0.00%
2005-05-18 0 2.400 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-17 0 2.400 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-13 0 2.400 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-12 0 2.400 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-11 0 2.400 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-10 0 2.400 - 2.400 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
2005-05-09 0 2.400 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-06 0 2.400 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-05 0 2.400 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-04 0 2.400 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-03 0 2.400 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-04-29 0 2.400 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-04-28 0 2.400 - 2.400 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
2005-04-27 0 2.400 - 2.400 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
2005-04-26 0 2.400 - 2.400 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
2005-04-25 0 2.400 - 2.400 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
2005-04-22 0 2.400 - 2.400 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
2005-04-21 0 2.400 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-04-20 0 2.400 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-04-19 0 2.400 2.350 - - - 0 0 - 0.480 0.470 - - - 0 - 0.00%
2005-04-18 0 2.400 2.350 - - - 0 0 - 0.480 0.470 - - - 0 - 0.00%
2005-04-15 0 2.400 2.350 - - - 0 0 - 0.480 0.470 - - - 0 - 0.00%
2005-04-14 0 2.400 2.350 - - - 0 0 - 0.480 0.470 - - - 0 - 0.00%
2005-04-13 0 2.400 2.350 2.525 - - 0 0 - 0.480 0.470 0.505 - - 0 - 0.00%
2005-04-12 0 2.400 2.350 - - - 0 0 - 0.480 0.470 - - - 0 - 0.00%
2005-04-11 0 2.400 2.350 - - - 0 0 - 0.480 0.470 - - - 0 - 0.00%
2005-04-08 0 2.400 2.350 - - - 0 0 - 0.480 0.470 - - - 0 - 0.00%
2005-04-07 0 2.400 2.350 - - - 0 0 - 0.480 0.470 - - - 0 - 0.00%
2005-04-06 0 2.400 2.350 - - - 0 0 - 0.480 0.470 - - - 0 - 0.00%
2005-04-04 0 2.400 2.350 - - - 0 0 - 0.480 0.470 - - - 0 - 0.00%
2005-04-01 0 2.400 2.350 - - - 0 0 - 0.480 0.470 - - - 0 - 0.00%
2005-03-31 0 2.400 2.350 - - - 0 0 - 0.480 0.470 - - - 0 - 0.00%
2005-03-30 0 2.400 2.350 - - - 0 0 - 0.480 0.470 - - - 0 - 0.00%
2005-03-29 0 2.400 2.350 - - - 0 0 - 0.480 0.470 - - - 0 - 0.00%
2005-03-24 0 2.400 2.350 - - - 0 0 - 0.480 0.470 - - - 0 - 0.00%
2005-03-23 0 2.400 2.350 - - - 0 0 - 0.480 0.470 - - - 0 - 0.00%
2005-03-22 0 2.400 2.350 - 2.400 2.400 1,000 2,400 2.4000 0.480 0.470 - 0.480 0.480 5,000 0.4800 -4.00%
2005-03-21 0 2.500 2.350 - - - 0 0 - 0.500 0.470 - - - 0 - 0.00%
2005-03-18 0 2.500 2.400 - - - 0 0 - 0.500 0.480 - - - 0 - 0.00%
2005-03-17 0 2.500 2.350 - - - 0 0 - 0.500 0.470 - - - 0 - 0.00%
2005-03-16 0 2.500 2.350 2.500 - - 0 0 - 0.500 0.470 0.500 - - 0 - 0.00%
2005-03-15 0 2.500 2.350 2.500 - - 0 0 - 0.500 0.470 0.500 - - 0 - 0.00%
2005-03-14 0 2.500 2.350 2.500 - - 0 0 - 0.500 0.470 0.500 - - 0 - 0.00%
2005-03-11 0 2.500 2.350 - - - 4,000 10,000 2.5000 0.500 0.470 - - - 20,000 0.5000 0.00%
2005-03-10 0 2.500 2.350 2.500 - - 0 0 - 0.500 0.470 0.500 - - 0 - 0.00%
2005-03-09 0 2.500 2.450 2.500 2.500 2.500 6,000 15,000 2.5000 0.500 0.490 0.500 0.500 0.500 30,000 0.5000 0.00%
2005-03-08 0 2.500 2.375 2.500 2.500 2.500 17,000 42,500 2.5000 0.500 0.475 0.500 0.500 0.500 85,000 0.5000 6.38%
2005-03-07 0 2.350 - 2.500 - - 0 0 - 0.470 - 0.500 - - 0 - 0.00%
2005-03-04 0 2.350 2.350 2.500 2.350 2.350 2,000 4,700 2.3500 0.470 0.470 0.500 0.470 0.470 10,000 0.4700 0.00%
2005-03-03 0 2.350 2.300 2.525 2.350 2.350 2,000 4,700 2.3500 0.470 0.460 0.505 0.470 0.470 10,000 0.4700 -6.93%
2005-03-02 0 2.525 2.300 2.525 2.525 2.550 15,000 38,125 2.5417 0.505 0.460 0.505 0.505 0.510 75,000 0.5083 1.00%
2005-03-01 0 2.500 2.300 2.500 2.500 2.500 17,000 42,650 2.5088 0.500 0.460 0.500 0.500 0.500 85,000 0.5018 1.01%
2005-02-28 0 2.475 2.450 2.500 2.475 2.550 62,000 155,250 2.5040 0.495 0.490 0.500 0.495 0.510 310,000 0.5008

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top