DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED: Wrnt HKD due 2004-08-13
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00924 | 2002-08-19 | 2004-08-10 | 2004-08-16 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2004-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.010 | - | 0.010 | - | - | 45,328,000 | 69,048 | 0.0015 | 0.010 | - | 0.010 | - | - | 45,328,000 | 0.0015 | 0.00% |
| 2004-08-09 | 0 | 0.010 | - | 0.010 | - | - | 19,038,000 | 61,400 | 0.0032 | 0.010 | - | 0.010 | - | - | 19,038,000 | 0.0032 | 0.00% |
| 2004-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.010 | - | 0.010 | - | - | 15,332,000 | 38,132 | 0.0025 | 0.010 | - | 0.010 | - | - | 15,332,000 | 0.0025 | 0.00% |
| 2004-07-26 | 0 | 0.010 | - | 0.010 | - | - | 3,280,000 | 3,280 | 0.0010 | 0.010 | - | 0.010 | - | - | 3,280,000 | 0.0010 | 0.00% |
| 2004-07-23 | 0 | 0.010 | - | 0.010 | - | - | 4,400,000 | 35,600 | 0.0081 | 0.010 | - | 0.010 | - | - | 4,400,000 | 0.0081 | 0.00% |
| 2004-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 0.0100 | 0.00% |
| 2004-06-04 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.012 | 1,600,000 | 18,400 | 0.0115 | 0.010 | 0.010 | 0.012 | 0.010 | 0.012 | 1,600,000 | 0.0115 | -9.09% |
| 2004-05-28 | 0 | 0.011 | 0.010 | 0.012 | 0.010 | 0.012 | 6,684,000 | 70,972 | 0.0106 | 0.011 | 0.010 | 0.012 | 0.010 | 0.012 | 6,684,000 | 0.0106 | 10.00% |
| 2004-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,800,000 | 48,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,800,000 | 0.0100 | 0.00% |
| 2004-05-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,400,000 | 14,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,400,000 | 0.0100 | 0.00% |
| 2004-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.010 | - | 0.010 | - | - | 140,000 | 280 | 0.0020 | 0.010 | - | 0.010 | - | - | 140,000 | 0.0020 | 0.00% |
| 2004-05-07 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.010 | - | 0.013 | - | - | 100,000 | 500 | 0.0050 | 0.010 | - | 0.013 | - | - | 100,000 | 0.0050 | 0.00% |
| 2004-05-05 | 0 | 0.010 | - | 0.011 | - | - | 12,000 | 36 | 0.0030 | 0.010 | - | 0.011 | - | - | 12,000 | 0.0030 | 0.00% |
| 2004-05-04 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 11,900,000 | 118,500 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 11,900,000 | 0.0100 | 0.00% |
| 2004-04-29 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 8,000,000 | 86,600 | 0.0108 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 8,000,000 | 0.0108 | -9.09% |
| 2004-04-28 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 1,080,000 | 11,480 | 0.0106 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 1,080,000 | 0.0106 | -8.33% |
| 2004-04-27 | 0 | 0.012 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.012 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.012 | 0.011 | 0.014 | 0.011 | 0.012 | 4,000,000 | 44,800 | 0.0112 | 0.012 | 0.011 | 0.014 | 0.011 | 0.012 | 4,000,000 | 0.0112 | -7.69% |
| 2004-04-23 | 0 | 0.013 | 0.011 | 0.014 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.014 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.013 | 0.010 | 0.014 | 0.011 | 0.013 | 5,000,000 | 62,600 | 0.0125 | 0.013 | 0.010 | 0.014 | 0.011 | 0.013 | 5,000,000 | 0.0125 | 30.00% |
| 2004-04-21 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 1,400,000 | 14,000 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 1,400,000 | 0.0100 | -23.08% |
| 2004-04-20 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.016 | 7,506,000 | 104,460 | 0.0139 | 0.013 | 0.013 | 0.014 | 0.013 | 0.016 | 7,506,000 | 0.0139 | -7.14% |
| 2004-04-19 | 0 | 0.014 | 0.012 | 0.014 | - | - | 52,000 | 312 | 0.0060 | 0.014 | 0.012 | 0.014 | - | - | 52,000 | 0.0060 | 0.00% |
| 2004-04-16 | 0 | 0.014 | 0.012 | 0.016 | 0.012 | 0.014 | 5,180,000 | 66,680 | 0.0129 | 0.014 | 0.012 | 0.016 | 0.012 | 0.014 | 5,180,000 | 0.0129 | 27.27% |
| 2004-04-15 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 2,264,000 | 23,520 | 0.0104 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 2,264,000 | 0.0104 | -8.33% |
| 2004-04-14 | 0 | 0.012 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.012 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 1,060,000 | 12,300 | 0.0116 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 1,060,000 | 0.0116 | 0.00% |
| 2004-04-08 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 1,400,000 | 16,800 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 1,400,000 | 0.0120 | 0.00% |
| 2004-04-07 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 2,200,000 | 26,400 | 0.0120 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 2,200,000 | 0.0120 | 0.00% |
| 2004-04-06 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 600,000 | 7,200 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 600,000 | 0.0120 | 0.00% |
| 2004-04-02 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 400,000 | 4,800 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 400,000 | 0.0120 | -7.69% |
| 2004-04-01 | 0 | 0.013 | 0.011 | 0.014 | 0.012 | 0.013 | 2,400,000 | 30,600 | 0.0128 | 0.013 | 0.011 | 0.014 | 0.012 | 0.013 | 2,400,000 | 0.0128 | 18.18% |
| 2004-03-31 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,200,000 | 13,200 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,200,000 | 0.0110 | 0.00% |
| 2004-03-30 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.012 | 2,200,000 | 26,200 | 0.0119 | 0.011 | 0.011 | 0.013 | 0.011 | 0.012 | 2,200,000 | 0.0119 | 0.00% |
| 2004-03-29 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 2,200,000 | 24,200 | 0.0110 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 2,200,000 | 0.0110 | -15.38% |
| 2004-03-26 | 0 | 0.013 | 0.013 | 0.016 | - | - | 800,000 | 10,400 | 0.0130 | 0.013 | 0.013 | 0.016 | - | - | 800,000 | 0.0130 | 0.00% |
| 2004-03-25 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 2,880,000 | 38,960 | 0.0135 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 2,880,000 | 0.0135 | -7.14% |
| 2004-03-24 | 0 | 0.014 | 0.013 | 0.016 | - | - | 100,000 | 800 | 0.0080 | 0.014 | 0.013 | 0.016 | - | - | 100,000 | 0.0080 | 0.00% |
| 2004-03-23 | 0 | 0.014 | 0.013 | 0.015 | 0.013 | 0.014 | 2,200,000 | 29,800 | 0.0135 | 0.014 | 0.013 | 0.015 | 0.013 | 0.014 | 2,200,000 | 0.0135 | 7.69% |
| 2004-03-22 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 3,400,000 | 44,200 | 0.0130 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 3,400,000 | 0.0130 | -7.14% |
| 2004-03-19 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 2,200,000 | 30,800 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 2,200,000 | 0.0140 | -6.67% |
| 2004-03-18 | 0 | 0.015 | 0.015 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.016 | - | - | 0 | - | 7.14% |
| 2004-03-17 | 0 | 0.014 | 0.013 | 0.018 | 0.014 | 0.014 | 2,000,000 | 28,000 | 0.0140 | 0.014 | 0.013 | 0.018 | 0.014 | 0.014 | 2,000,000 | 0.0140 | 0.00% |
| 2004-03-16 | 0 | 0.014 | 0.014 | 0.019 | 0.014 | 0.014 | 200,000 | 2,800 | 0.0140 | 0.014 | 0.014 | 0.019 | 0.014 | 0.014 | 200,000 | 0.0140 | -12.50% |
| 2004-03-15 | 0 | 0.016 | 0.014 | 0.017 | 0.016 | 0.016 | 800,000 | 12,800 | 0.0160 | 0.016 | 0.014 | 0.017 | 0.016 | 0.016 | 800,000 | 0.0160 | 0.00% |
| 2004-03-12 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 4,200,000 | 61,800 | 0.0147 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 4,200,000 | 0.0147 | -5.88% |
| 2004-03-11 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.018 | 3,400,000 | 58,200 | 0.0171 | 0.017 | 0.016 | 0.017 | 0.017 | 0.018 | 3,400,000 | 0.0171 | -5.56% |
| 2004-03-10 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 10,060,000 | 175,920 | 0.0175 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 10,060,000 | 0.0175 | -5.26% |
| 2004-03-09 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 6,000,000 | 114,000 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 6,000,000 | 0.0190 | 0.00% |
| 2004-03-08 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 3,460,000 | 63,720 | 0.0184 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 3,460,000 | 0.0184 | 11.76% |
| 2004-03-05 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.019 | 5,744,000 | 101,328 | 0.0176 | 0.017 | 0.017 | 0.019 | 0.017 | 0.019 | 5,744,000 | 0.0176 | 0.00% |
| 2004-03-04 | 0 | 0.017 | 0.016 | 0.018 | 0.017 | 0.017 | 230,000 | 3,700 | 0.0161 | 0.017 | 0.016 | 0.018 | 0.017 | 0.017 | 230,000 | 0.0161 | 6.25% |
| 2004-03-03 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 5,080,000 | 81,800 | 0.0161 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 5,080,000 | 0.0161 | -5.88% |
| 2004-03-02 | 0 | 0.017 | 0.016 | 0.018 | 0.016 | 0.019 | 6,860,000 | 124,240 | 0.0181 | 0.017 | 0.016 | 0.018 | 0.016 | 0.019 | 6,860,000 | 0.0181 | -10.53% |
| 2004-03-01 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.021 | 5,322,000 | 101,664 | 0.0191 | 0.019 | 0.018 | 0.019 | 0.019 | 0.021 | 5,322,000 | 0.0191 | -9.52% |
| 2004-02-27 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 9,224,000 | 185,976 | 0.0202 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 9,224,000 | 0.0202 | 0.00% |
| 2004-02-26 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.023 | 21,830,000 | 473,270 | 0.0217 | 0.021 | 0.020 | 0.021 | 0.021 | 0.023 | 21,830,000 | 0.0217 | 10.53% |
| 2004-02-25 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.024 | 45,810,000 | 963,740 | 0.0210 | 0.019 | 0.019 | 0.020 | 0.019 | 0.024 | 45,810,000 | 0.0210 | -13.64% |
| 2004-02-24 | 0 | 0.022 | 0.022 | 0.023 | 0.016 | 0.023 | 42,176,000 | 865,708 | 0.0205 | 0.022 | 0.022 | 0.023 | 0.016 | 0.023 | 42,176,000 | 0.0205 | 37.50% |
| 2004-02-23 | 0 | 0.016 | 0.015 | 0.017 | 0.016 | 0.016 | 1,400,000 | 22,400 | 0.0160 | 0.016 | 0.015 | 0.017 | 0.016 | 0.016 | 1,400,000 | 0.0160 | 0.00% |
| 2004-02-20 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 14,496,000 | 241,356 | 0.0166 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 14,496,000 | 0.0166 | -5.88% |
| 2004-02-19 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.023 | 30,524,000 | 545,440 | 0.0179 | 0.017 | 0.016 | 0.017 | 0.015 | 0.023 | 30,524,000 | 0.0179 | 21.43% |
| 2004-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.014 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.014 | 0.013 | 0.015 | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 3,480,000 | 47,040 | 0.0135 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 3,480,000 | 0.0135 | 0.00% |
| 2004-02-02 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 6,600,000 | 92,400 | 0.0140 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 6,600,000 | 0.0140 | 0.00% |
| 2004-01-30 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 3,000,000 | 42,000 | 0.0140 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 3,000,000 | 0.0140 | 7.69% |
| 2004-01-29 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 1,000,000 | 13,000 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 1,000,000 | 0.0130 | -7.14% |
| 2004-01-28 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 4,190,000 | 58,720 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 4,190,000 | 0.0140 | -6.67% |
| 2004-01-27 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 8,540,000 | 124,000 | 0.0145 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 8,540,000 | 0.0145 | 0.00% |
| 2004-01-26 | 0 | 0.015 | 0.015 | 0.017 | 0.013 | 0.016 | 9,512,000 | 140,784 | 0.0148 | 0.015 | 0.015 | 0.017 | 0.013 | 0.016 | 9,512,000 | 0.0148 | 7.14% |
| 2004-01-21 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 2,200,000 | 30,800 | 0.0140 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 2,200,000 | 0.0140 | 0.00% |
| 2004-01-20 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 8,512,000 | 118,780 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 8,512,000 | 0.0140 | 7.69% |
| 2004-01-19 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 1,940,000 | 24,240 | 0.0125 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 1,940,000 | 0.0125 | 0.00% |
| 2004-01-16 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 9,148,000 | 117,184 | 0.0128 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 9,148,000 | 0.0128 | -7.14% |
| 2004-01-15 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 2,080,000 | 28,800 | 0.0138 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 2,080,000 | 0.0138 | 0.00% |
| 2004-01-14 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 8,148,000 | 115,380 | 0.0142 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 8,148,000 | 0.0142 | 0.00% |
| 2004-01-13 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 12,400,000 | 181,400 | 0.0146 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 12,400,000 | 0.0146 | -6.67% |
| 2004-01-12 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 8,128,000 | 127,080 | 0.0156 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 8,128,000 | 0.0156 | 0.00% |
| 2004-01-09 | 0 | 0.015 | 0.015 | 0.016 | 0.013 | 0.016 | 10,322,000 | 151,254 | 0.0147 | 0.015 | 0.015 | 0.016 | 0.013 | 0.016 | 10,322,000 | 0.0147 | 7.14% |
| 2004-01-08 | 0 | 0.014 | 0.013 | 0.015 | 0.013 | 0.014 | 3,844,000 | 50,752 | 0.0132 | 0.014 | 0.013 | 0.015 | 0.013 | 0.014 | 3,844,000 | 0.0132 | 0.00% |
| 2004-01-07 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 4,760,000 | 65,880 | 0.0138 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 4,760,000 | 0.0138 | 0.00% |
| 2004-01-06 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.016 | 4,596,000 | 65,160 | 0.0142 | 0.014 | 0.014 | 0.016 | 0.014 | 0.016 | 4,596,000 | 0.0142 | 0.00% |
| 2004-01-05 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.015 | 8,388,000 | 123,704 | 0.0147 | 0.014 | 0.014 | 0.016 | 0.014 | 0.015 | 8,388,000 | 0.0147 | -12.50% |
| 2004-01-02 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 4,462,000 | 69,962 | 0.0157 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 4,462,000 | 0.0157 | 0.00% |
| 2003-12-31 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 1,080,000 | 16,960 | 0.0157 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 1,080,000 | 0.0157 | 0.00% |
| 2003-12-30 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 15,830,000 | 264,700 | 0.0167 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 15,830,000 | 0.0167 | 0.00% |
| 2003-12-29 | 0 | 0.016 | 0.015 | 0.018 | 0.016 | 0.019 | 19,262,000 | 332,242 | 0.0172 | 0.016 | 0.015 | 0.018 | 0.016 | 0.019 | 19,262,000 | 0.0172 | -5.88% |
| 2003-12-24 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 5,980,000 | 93,800 | 0.0157 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 5,980,000 | 0.0157 | 13.33% |
| 2003-12-23 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 6,960,000 | 103,880 | 0.0149 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 6,960,000 | 0.0149 | -6.25% |
| 2003-12-22 | 0 | 0.016 | 0.015 | 0.017 | 0.015 | 0.018 | 28,840,000 | 467,416 | 0.0162 | 0.016 | 0.015 | 0.017 | 0.015 | 0.018 | 28,840,000 | 0.0162 | 14.29% |
| 2003-12-19 | 0 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 5,004,000 | 65,432 | 0.0131 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 5,004,000 | 0.0131 | 7.69% |
| 2003-12-18 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 7,832,000 | 99,224 | 0.0127 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 7,832,000 | 0.0127 | 0.00% |
| 2003-12-17 | 0 | 0.013 | 0.012 | 0.015 | 0.013 | 0.014 | 4,600,000 | 61,800 | 0.0134 | 0.013 | 0.012 | 0.015 | 0.013 | 0.014 | 4,600,000 | 0.0134 | 0.00% |
| 2003-12-16 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 600,000 | 8,000 | 0.0133 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 600,000 | 0.0133 | -7.14% |
| 2003-12-15 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 7,440,000 | 109,800 | 0.0148 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 7,440,000 | 0.0148 | 7.69% |
| 2003-12-12 | 0 | 0.013 | 0.012 | 0.014 | 0.013 | 0.013 | 3,922,000 | 49,376 | 0.0126 | 0.013 | 0.012 | 0.014 | 0.013 | 0.013 | 3,922,000 | 0.0126 | 8.33% |
| 2003-12-11 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 2,400,000 | 28,800 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 2,400,000 | 0.0120 | 0.00% |
| 2003-12-10 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 8,400,000 | 100,800 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 8,400,000 | 0.0120 | 0.00% |
| 2003-12-09 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 2,828,000 | 33,224 | 0.0117 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 2,828,000 | 0.0117 | -7.69% |
| 2003-12-08 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 4,640,000 | 59,120 | 0.0127 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 4,640,000 | 0.0127 | 0.00% |
| 2003-12-05 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 2,996,000 | 38,368 | 0.0128 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 2,996,000 | 0.0128 | 8.33% |
| 2003-12-04 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 994,000 | 10,352 | 0.0104 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 994,000 | 0.0104 | -14.29% |
| 2003-12-03 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 5,340,000 | 72,720 | 0.0136 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 5,340,000 | 0.0136 | 0.00% |
| 2003-12-02 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 9,236,000 | 135,088 | 0.0146 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 9,236,000 | 0.0146 | 0.00% |
| 2003-12-01 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 9,350,000 | 126,050 | 0.0135 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 9,350,000 | 0.0135 | 16.67% |
| 2003-11-28 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 9,480,000 | 110,560 | 0.0117 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 9,480,000 | 0.0117 | -7.69% |
| 2003-11-27 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 700,000 | 8,600 | 0.0123 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 700,000 | 0.0123 | 0.00% |
| 2003-11-26 | 0 | 0.013 | 0.012 | 0.014 | 0.013 | 0.015 | 9,504,000 | 126,432 | 0.0133 | 0.013 | 0.012 | 0.014 | 0.013 | 0.015 | 9,504,000 | 0.0133 | -7.14% |
| 2003-11-25 | 1 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.015 | 28,566,000 | 400,012 | 0.0140 | 0.014 | 0.013 | 0.015 | 0.014 | 0.015 | 28,566,000 | 0.0140 | 7.69% |
| 2003-11-21 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 8,224,000 | 98,320 | 0.0120 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 8,224,000 | 0.0120 | 0.00% |
| 2003-11-20 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.016 | 29,502,000 | 392,716 | 0.0133 | 0.013 | 0.012 | 0.013 | 0.011 | 0.016 | 29,502,000 | 0.0133 | 18.18% |
| 2003-11-19 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 16,420,000 | 171,700 | 0.0105 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 16,420,000 | 0.0105 | 0.00% |
| 2003-11-18 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 1,460,000 | 15,700 | 0.0108 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 1,460,000 | 0.0108 | 10.00% |
| 2003-11-17 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 4,460,000 | 47,300 | 0.0106 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 4,460,000 | 0.0106 | -9.09% |
| 2003-11-14 | 0 | 0.011 | 0.010 | 0.012 | 0.011 | 0.011 | 2,300,000 | 24,700 | 0.0107 | 0.011 | 0.010 | 0.012 | 0.011 | 0.011 | 2,300,000 | 0.0107 | 10.00% |
| 2003-11-13 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 2,800,000 | 29,400 | 0.0105 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 2,800,000 | 0.0105 | -9.09% |
| 2003-11-12 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 8,622,000 | 92,510 | 0.0107 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 8,622,000 | 0.0107 | 0.00% |
| 2003-11-11 | 0 | 0.011 | 0.010 | 0.012 | 0.011 | 0.012 | 4,720,000 | 51,800 | 0.0110 | 0.011 | 0.010 | 0.012 | 0.011 | 0.012 | 4,720,000 | 0.0110 | 10.00% |
| 2003-11-10 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.013 | 17,006,000 | 180,650 | 0.0106 | 0.010 | 0.010 | 0.012 | 0.010 | 0.013 | 17,006,000 | 0.0106 | -23.08% |
| 2003-11-07 | 0 | 0.013 | 0.013 | 0.014 | 0.010 | 0.018 | 31,534,000 | 384,310 | 0.0122 | 0.013 | 0.013 | 0.014 | 0.010 | 0.018 | 31,534,000 | 0.0122 | 30.00% |
| 2003-11-06 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 2,730,000 | 26,520 | 0.0097 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 2,730,000 | 0.0097 | 0.00% |
| 2003-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.010 | - | 0.010 | - | - | 140,000 | 280 | 0.0020 | 0.010 | - | 0.010 | - | - | 140,000 | 0.0020 | 0.00% |
| 2003-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 12,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 0.0100 | 0.00% |
| 2003-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 0.0100 | 0.00% |
| 2003-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,600,000 | 24,400 | 0.0094 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,600,000 | 0.0094 | 0.00% |
| 2003-10-21 | 0 | 0.010 | - | 0.010 | - | - | 44,800 | 134 | 0.0030 | 0.010 | - | 0.010 | - | - | 44,800 | 0.0030 | 0.00% |
| 2003-10-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,604,000 | 36,020 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,604,000 | 0.0100 | 0.00% |
| 2003-10-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2003-10-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,980,000 | 28,900 | 0.0097 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,980,000 | 0.0097 | 0.00% |
| 2003-10-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,066,000 | 40,132 | 0.0099 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,066,000 | 0.0099 | 0.00% |
| 2003-10-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,786,000 | 26,372 | 0.0095 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,786,000 | 0.0095 | 0.00% |
| 2003-10-13 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.012 | 33,578,000 | 350,694 | 0.0104 | 0.010 | 0.010 | 0.012 | 0.010 | 0.012 | 33,578,000 | 0.0104 | -9.09% |
| 2003-10-10 | 0 | 0.011 | 0.010 | 0.017 | 0.010 | 0.011 | 9,416,000 | 93,124 | 0.0099 | 0.011 | 0.010 | 0.017 | 0.010 | 0.011 | 9,416,000 | 0.0099 | 10.00% |
| 2003-10-09 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 440,000 | 4,200 | 0.0095 | 0.010 | 0.010 | - | 0.010 | 0.010 | 440,000 | 0.0095 | |
| 2003-10-08 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-10-07 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-10-06 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-10-03 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-10-02 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-09-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-09-29 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-09-26 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-09-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-09-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-09-23 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-09-22 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-09-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-09-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-09-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-09-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-09-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-09-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-09-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-09-03 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-09-02 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-09-01 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-08-29 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-08-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-08-27 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-08-26 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-08-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-08-22 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-08-21 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-08-20 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-08-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-08-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-08-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-08-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-08-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-08-12 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-08-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-08-08 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-08-07 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-08-06 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-08-05 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-08-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-08-01 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-31 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-29 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-23 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-22 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-21 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-09 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-08 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-07 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-03 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-07-02 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-06-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-06-27 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-06-26 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-06-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-06-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-06-23 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-06-20 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-06-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-06-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-06-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-06-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-06-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-06-12 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-06-11 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2003-06-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-06-09 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-06-06 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-06-05 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-06-03 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-06-02 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-05-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-05-29 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-05-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-05-27 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-05-26 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-05-23 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-05-22 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-05-21 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-05-20 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-05-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-05-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-05-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-05-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-05-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-05-12 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-05-09 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-05-07 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-05-06 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-05-05 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-05-02 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-04-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-04-29 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-04-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-04-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-04-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-04-23 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-04-22 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-04-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-04-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-04-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-04-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-04-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-04-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-04-09 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-04-08 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-04-07 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-04-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-04-03 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-04-02 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-04-01 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-03-31 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-03-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-03-27 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-03-26 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-03-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-03-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-03-21 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-03-20 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-03-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-03-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-03-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-03-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-03-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-03-12 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-03-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-03-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-03-07 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-03-06 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-03-05 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-03-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-03-03 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-02-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-02-27 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-02-26 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-02-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-02-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-02-21 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-02-20 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-02-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-02-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-02-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-02-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-02-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-02-12 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-02-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-02-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-02-07 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-02-06 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-02-05 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-02-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-01-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-01-29 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2003-01-28 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2003-01-27 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2003-01-24 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2003-01-23 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2003-01-22 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2003-01-21 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2003-01-20 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2003-01-17 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2003-01-16 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2003-01-15 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2003-01-14 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2003-01-13 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2003-01-10 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2003-01-09 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2003-01-08 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2003-01-07 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2003-01-06 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2003-01-03 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2003-01-02 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-12-31 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-12-30 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-12-27 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-12-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2002-12-23 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-12-20 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-12-19 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-12-18 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-12-17 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-12-16 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-12-13 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-12-12 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-12-11 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-12-10 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-12-09 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-12-06 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-12-05 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-12-04 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-12-03 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-12-02 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-11-29 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-11-28 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-11-27 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-11-26 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-11-25 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-11-22 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-11-21 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-11-20 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-11-19 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-11-18 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-11-15 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-11-14 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-11-13 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-11-12 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-11-11 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-11-08 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-11-07 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-11-06 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-11-05 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-11-04 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-11-01 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-10-31 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-10-30 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-10-29 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-10-28 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-10-25 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-10-24 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-10-23 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-10-22 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-10-21 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-10-18 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-10-17 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-10-16 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-10-15 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-10-11 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-10-10 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-10-09 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-10-08 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-10-07 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-10-04 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-10-03 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-10-02 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-09-30 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-09-27 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-09-26 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-09-25 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-09-24 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-09-23 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-09-20 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-09-19 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-09-18 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-09-17 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-09-16 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-09-13 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-09-12 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-09-11 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-09-10 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-09-09 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-09-06 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-09-05 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-09-04 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-09-03 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-09-02 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-08-30 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-08-29 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-08-28 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-08-27 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-08-26 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-08-23 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-08-22 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-08-21 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-08-20 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2002-08-19 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - |
Copyright & disclaimer, Privacy policy