Tesson Holdings Limited: Wrnt HKD due 2004-06-30

Exchange Code Listed Last trade Delisted
HK Main 00569  2001-07-11  2004-06-25  2004-07-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2004-06-30 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-06-29 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-06-28 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-06-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-17 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2004-06-16 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2004-06-15 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2004-06-14 0 0.010 - 0.012 0.010 0.010 960,000 9,600 0.0100 0.010 - 0.012 0.010 0.010 960,000 0.0100 0.00%
2004-06-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-06-02 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2004-06-01 0 0.010 - 0.012 0.010 0.010 1,620,000 16,200 0.0100 0.010 - 0.012 0.010 0.010 1,620,000 0.0100 0.00%
2004-05-31 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2004-05-28 0 0.010 - 0.012 0.010 0.010 1,788,000 17,880 0.0100 0.010 - 0.012 0.010 0.010 1,788,000 0.0100 -16.67%
2004-05-27 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - -7.69%
2004-05-25 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
2004-05-24 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
2004-05-21 0 0.013 - 0.013 0.013 0.013 600,000 7,800 0.0130 0.013 - 0.013 0.013 0.013 600,000 0.0130 30.00%
2004-05-20 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2004-05-19 0 0.010 - 0.014 0.010 0.010 5,580,000 55,800 0.0100 0.010 - 0.014 0.010 0.010 5,580,000 0.0100 0.00%
2004-05-18 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2004-05-17 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2004-05-14 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2004-05-13 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2004-05-12 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2004-05-11 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2004-05-10 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2004-05-07 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2004-05-06 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2004-05-05 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2004-05-04 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2004-05-03 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2004-04-30 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2004-04-29 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2004-04-28 0 0.010 - 0.010 0.010 0.010 600,000 6,000 0.0100 0.010 - 0.010 0.010 0.010 600,000 0.0100 0.00%
2004-04-27 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2004-04-26 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2004-04-23 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2004-04-22 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2004-04-21 0 0.010 - 0.017 0.010 0.010 360,000 3,600 0.0100 0.010 - 0.017 0.010 0.010 360,000 0.0100 -9.09%
2004-04-20 0 0.011 - 0.017 - - 0 0 - 0.011 - 0.017 - - 0 - 0.00%
2004-04-19 0 0.011 0.011 0.017 0.010 0.011 1,536,000 15,420 0.0100 0.011 0.011 0.017 0.010 0.011 1,536,000 0.0100 10.00%
2004-04-16 0 0.010 - 0.018 0.010 0.010 26,282,400 262,824 0.0100 0.010 - 0.018 0.010 0.010 26,282,400 0.0100 -44.44%
2004-04-15 0 0.018 - 0.018 - - 0 0 - 0.018 - 0.018 - - 0 - 0.00%
2004-04-14 0 0.018 - 0.019 - - 0 0 - 0.018 - 0.019 - - 0 - 0.00%
2004-04-13 0 0.018 - 0.018 - - 0 0 - 0.018 - 0.018 - - 0 - 0.00%
2004-04-08 0 0.018 - 0.019 - - 0 0 - 0.018 - 0.019 - - 0 - 0.00%
2004-04-07 0 0.018 - 0.018 0.020 0.020 360,000 7,200 0.0200 0.018 - 0.018 0.020 0.020 360,000 0.0200 -10.00%
2004-04-06 0 0.020 - 0.020 0.020 0.020 60,000 1,200 0.0200 0.020 - 0.020 0.020 0.020 60,000 0.0200 0.00%
2004-04-02 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
2004-04-01 0 0.020 0.012 0.020 0.020 0.020 8,712,000 88,560 0.0102 0.020 0.012 0.020 0.020 0.020 8,712,000 0.0102 0.00%
2004-03-31 0 0.020 0.010 0.020 0.020 0.020 1,008,000 20,160 0.0200 0.020 0.010 0.020 0.020 0.020 1,008,000 0.0200 81.82%
2004-03-30 0 0.011 0.011 0.019 0.010 0.011 4,200,000 42,324 0.0101 0.011 0.011 0.019 0.010 0.011 4,200,000 0.0101 -81.67%
2004-03-29 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - -14.29%
2004-03-26 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
2004-03-25 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - -11.39%
2004-03-24 0 0.079 - 0.084 - - 0 0 - 0.079 - 0.084 - - 0 - 0.00%
2004-03-23 0 0.079 - 0.084 - - 0 0 - 0.079 - 0.084 - - 0 - 0.00%
2004-03-22 0 0.079 - 0.080 - - 0 0 - 0.079 - 0.080 - - 0 - 0.00%
2004-03-19 0 0.079 - 0.080 - - 0 0 - 0.079 - 0.080 - - 0 - 0.00%
2004-03-18 0 0.079 - 0.084 - - 0 0 - 0.079 - 0.084 - - 0 - 0.00%
2004-03-17 0 0.079 - 0.084 - - 0 0 - 0.079 - 0.084 - - 0 - 0.00%
2004-03-16 0 0.079 - 0.079 - - 0 0 - 0.079 - 0.079 - - 0 - 0.00%
2004-03-15 0 0.079 - 0.084 - - 0 0 - 0.079 - 0.084 - - 0 - 0.00%
2004-03-12 0 0.079 - 0.084 - - 0 0 - 0.079 - 0.084 - - 0 - 0.00%
2004-03-11 0 0.079 - 0.079 - - 0 0 - 0.079 - 0.079 - - 0 - -7.06%
2004-03-10 0 0.085 - 0.085 - - 0 0 - 0.085 - 0.085 - - 0 - 0.00%
2004-03-09 0 0.085 - 0.085 - - 0 0 - 0.085 - 0.085 - - 0 - 0.00%
2004-03-08 0 0.085 - 0.085 - - 0 0 - 0.085 - 0.085 - - 0 - 0.00%
2004-03-05 0 0.085 - 0.085 - - 0 0 - 0.085 - 0.085 - - 0 - 0.00%
2004-03-04 0 0.085 0.078 0.085 - - 0 0 - 0.085 0.078 0.085 - - 0 - 0.00%
2004-03-03 0 0.085 - 0.085 - - 0 0 - 0.085 - 0.085 - - 0 - 0.00%
2004-03-02 0 0.085 - 0.085 - - 0 0 - 0.085 - 0.085 - - 0 - 0.00%
2004-03-01 0 0.085 - 0.085 0.085 0.085 12,000 1,020 0.0850 0.085 - 0.085 0.085 0.085 12,000 0.0850 0.00%
2004-02-27 0 0.085 - 0.085 0.085 0.085 36,000 3,060 0.0850 0.085 - 0.085 0.085 0.085 36,000 0.0850 0.00%
2004-02-26 0 0.085 - 0.085 - - 0 0 - 0.085 - 0.085 - - 0 - -7.61%
2004-02-25 0 0.092 - 0.200 - - 0 0 - 0.092 - 0.200 - - 0 - 0.00%
2004-02-24 0 0.092 - 0.120 - - 0 0 - 0.092 - 0.120 - - 0 - 0.00%
2004-02-23 0 0.092 - 0.110 - - 0 0 - 0.092 - 0.110 - - 0 - 0.00%
2004-02-20 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
2004-02-19 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
2004-02-18 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
2004-02-17 0 0.092 - 0.110 0.092 0.100 492,000 47,184 0.0959 0.092 - 0.110 0.092 0.100 492,000 0.0959 -8.00%
2004-02-16 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - -56.14%
2004-02-13 0 0.228 - 0.270 - - 0 0 - 0.228 - 0.270 - - 0 - 0.00%
2004-02-12 0 0.228 - 0.270 - - 0 0 - 0.228 - 0.270 - - 0 - 0.00%
2004-02-11 0 0.228 - 0.270 - - 0 0 - 0.228 - 0.270 - - 0 - 0.00%
2004-02-10 0 0.228 0.220 0.290 0.228 0.232 132,000 30,336 0.2298 0.228 0.220 0.290 0.228 0.232 132,000 0.2298 -0.87%
2004-02-09 0 0.230 0.225 0.290 - - 0 0 - 0.230 0.225 0.290 - - 0 - 0.00%
2004-02-06 0 0.230 - 0.290 - - 4,000 920 0.2300 0.230 - 0.290 - - 4,000 0.2300 0.00%
2004-02-05 0 0.230 - 0.290 - - 0 0 - 0.230 - 0.290 - - 0 - 0.00%
2004-02-04 0 0.230 0.219 0.290 - - 0 0 - 0.230 0.219 0.290 - - 0 - 0.00%
2004-02-03 0 0.230 - 0.295 - - 0 0 - 0.230 - 0.295 - - 0 - 0.00%
2004-02-02 0 0.230 0.215 0.320 0.230 0.248 36,000 8,580 0.2383 0.230 0.215 0.320 0.230 0.248 36,000 0.2383 -16.36%
2004-01-30 0 0.275 - 0.380 0.275 0.330 110,000 34,200 0.3109 0.275 - 0.380 0.275 0.330 110,000 0.3109 -34.52%
2004-01-29 0 0.420 - 0.560 - - 0 0 - 0.420 - 0.560 - - 0 - 0.00%
2004-01-28 0 0.420 0.385 0.560 - - 4,000 1,400 0.3500 0.420 0.385 0.560 - - 4,000 0.3500 0.00%
2004-01-27 0 0.420 0.400 0.600 - - 0 0 - 0.420 0.400 0.600 - - 0 - 0.00%
2004-01-26 0 0.420 0.400 0.500 0.420 0.500 312,000 134,880 0.4323 0.420 0.400 0.500 0.420 0.500 312,000 0.4323 -16.00%
2004-01-21 0 0.500 - 0.500 0.500 0.500 24,000 12,000 0.5000 0.500 - 0.500 0.500 0.500 24,000 0.5000 0.00%
2004-01-20 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2004-01-19 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - -9.09%
2004-01-16 0 0.550 - 0.550 - - 0 0 - 0.550 - 0.550 - - 0 - -8.33%
2004-01-15 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - -18.92%
2004-01-14 0 0.740 - 0.740 - - 0 0 - 0.740 - 0.740 - - 0 - -9.76%
2004-01-13 0 0.820 - 0.820 - - 0 0 - 0.820 - 0.820 - - 0 - 0.00%
2004-01-12 0 0.820 - 0.820 - - 0 0 - 0.820 - 0.820 - - 0 - -8.89%
2004-01-09 0 0.900 0.840 - 0.900 0.980 1,200,000 1,162,800 0.9690 0.900 0.840 - 0.900 0.980 1,200,000 0.9690 -8.16%
2004-01-08 0 0.980 - 0.980 - - 0 0 - 0.980 - 0.980 - - 0 - -10.91%
2004-01-07 0 1.100 - 1.100 - - 0 0 - 1.100 - 1.100 - - 0 - -12.70%
2004-01-06 0 1.260 - 1.260 - - 0 0 - 1.260 - 1.260 - - 0 - -11.27%
2004-01-05 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2004-01-02 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-12-31 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-12-30 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-12-29 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-12-24 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-12-23 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-12-22 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-12-19 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-12-18 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-12-17 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-12-16 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-12-15 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-12-12 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-12-11 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-12-10 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-12-09 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-12-08 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-12-05 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-12-04 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-12-03 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-12-02 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-12-01 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-11-28 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-11-27 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-11-26 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-11-25 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-11-24 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-11-21 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-11-20 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-11-19 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-11-18 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-11-17 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-11-14 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-11-13 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-11-12 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-11-11 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-11-10 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-11-07 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-11-06 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-11-05 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-11-04 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-11-03 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-10-31 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-10-30 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-10-29 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-10-28 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-10-27 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-10-24 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-10-23 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-10-22 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-10-21 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-10-20 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-10-17 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-10-16 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-10-15 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-10-14 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-10-13 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-10-10 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-10-09 0 1.420 - - 1.420 1.420 12,000 17,040 1.4200 1.420 - - 1.420 1.420 12,000 1.4200 0.00%
2003-10-08 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-10-07 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-10-06 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-10-03 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-10-02 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-09-30 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-09-29 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-09-26 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-09-25 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-09-24 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-09-23 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-09-22 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-09-19 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-09-18 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-09-17 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-09-16 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-09-15 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-09-11 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-09-10 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-09-09 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-09-08 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-09-05 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-09-04 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-09-03 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-09-02 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-09-01 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-08-29 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-08-28 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-08-27 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-08-26 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-08-25 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-08-22 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-08-21 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-08-20 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-08-19 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-08-18 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-08-15 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-08-14 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-08-13 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-08-12 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-08-11 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-08-08 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-08-07 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-08-06 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-08-05 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-08-04 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-08-01 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-07-31 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-07-30 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-07-29 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-07-28 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-07-25 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-07-24 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-07-23 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-07-22 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-07-21 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-07-18 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-07-17 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-07-16 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-07-15 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-07-14 0 1.420 - - - - 400 520 1.3000 1.420 - - - - 400 1.3000 0.00%
2003-07-11 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-07-10 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-07-09 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-07-08 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-07-07 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-07-04 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-07-03 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-07-02 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-06-30 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-06-27 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-06-26 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-06-25 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-06-24 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-06-23 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-06-20 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-06-19 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-06-18 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-06-17 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-06-16 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-06-13 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-06-12 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-06-11 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-06-10 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-06-09 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-06-06 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-06-05 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-06-03 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-06-02 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-05-30 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-05-29 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-05-28 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-05-27 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-05-26 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-05-23 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-05-22 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-05-21 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-05-20 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-05-19 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-05-16 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-05-15 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-05-14 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-05-13 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-05-12 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-05-09 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-05-07 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-05-06 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-05-05 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-05-02 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-04-30 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-04-29 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-04-28 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-04-25 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2003-04-24 0 1.420 - - 1.420 1.420 24,000 34,560 1.4400 1.420 - - 1.420 1.420 24,000 1.4400 0.00%
2003-04-23 0 1.420 1.420 - - - 0 0 - 1.420 1.420 - - - 0 - 1.43%
2003-04-22 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-04-17 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-04-16 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-04-15 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-04-14 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-04-11 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-04-10 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-04-09 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-04-08 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-04-07 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-04-04 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-04-03 0 1.400 - 1.400 - - 0 0 - 1.400 - 1.400 - - 0 - 0.00%
2003-04-02 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-04-01 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-03-31 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-03-28 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-03-27 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-03-26 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-03-25 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-03-24 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-03-21 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-03-20 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-03-19 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-03-18 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-03-17 0 1.400 - - - - 4,000 4,000 1.0000 1.400 - - - - 4,000 1.0000 0.00%
2003-03-14 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-03-13 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-03-12 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-03-11 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-03-10 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-03-07 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-03-06 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-03-05 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-03-04 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-03-03 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-02-28 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-02-27 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-02-26 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-02-25 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-02-24 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-02-21 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-02-20 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-02-19 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-02-18 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-02-17 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-02-14 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-02-13 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-02-12 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-02-11 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-02-10 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-02-07 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-02-06 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-02-05 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-02-04 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-01-30 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-01-29 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-01-28 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-01-27 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-01-24 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-01-23 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-01-22 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-01-21 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-01-20 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-01-17 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-01-16 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-01-15 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-01-14 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-01-13 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-01-10 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-01-09 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-01-08 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-01-07 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-01-06 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-01-03 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2003-01-02 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-12-31 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-12-30 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-12-27 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-12-24 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-12-23 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-12-20 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-12-19 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-12-18 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-12-17 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-12-16 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-12-13 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-12-12 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-12-11 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-12-10 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-12-09 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-12-06 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-12-05 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-12-04 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-12-03 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-12-02 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-11-29 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-11-28 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-11-27 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-11-26 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-11-25 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-11-22 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-11-21 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-11-20 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-11-19 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-11-18 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-11-15 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-11-14 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-11-13 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-11-12 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-11-11 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-11-08 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-11-07 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-11-06 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-11-05 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-11-04 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-11-01 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-10-31 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-10-30 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-10-29 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-10-28 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-10-25 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-10-24 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-10-23 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-10-22 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2002-10-21 0 1.400 - 1.400 - - 0 0 - 1.400 - 1.400 - - 0 - -6.67%
2002-10-18 0 1.500 - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2002-10-17 0 1.500 - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2002-10-16 0 1.500 - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2002-10-15 0 1.500 - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2002-10-11 0 1.500 - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2002-10-10 0 1.500 - 1.500 - - 0 0 - 1.500 - 1.500 - - 0 - -6.25%
2002-10-09 0 1.600 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2002-10-08 0 1.600 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2002-10-07 0 1.600 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2002-10-04 0 1.600 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2002-10-03 0 1.600 - 1.600 - - 0 0 - 1.600 - 1.600 - - 0 - -5.88%
2002-10-02 0 1.700 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2002-09-30 0 1.700 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2002-09-27 0 1.700 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2002-09-26 0 1.700 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2002-09-25 0 1.700 - 1.700 - - 0 0 - 1.700 - 1.700 - - 0 - -5.56%
2002-09-24 0 1.800 - - - - 0 0 - 1.800 - - - - 0 - 0.00%
2002-09-23 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - -5.26%
2002-09-20 0 1.900 - 1.900 - - 0 0 - 1.900 - 1.900 - - 0 - -5.00%
2002-09-19 0 2.000 - 2.000 - - 0 0 - 2.000 - 2.000 - - 0 - -4.76%
2002-09-18 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - -8.70%
2002-09-17 0 2.300 - 2.300 - - 0 0 - 2.300 - 2.300 - - 0 - -11.54%
2002-09-16 0 2.600 - - - - 0 0 - 2.600 - - - - 0 - 0.00%
2002-09-13 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
2002-09-12 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
2002-09-11 0 2.600 - - - - 0 0 - 2.600 - - - - 0 - 0.00%
2002-09-10 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
2002-09-09 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
2002-09-06 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
2002-09-05 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
2002-09-04 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
2002-09-03 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
2002-09-02 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
2002-08-30 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
2002-08-29 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
2002-08-28 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
2002-08-27 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
2002-08-26 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
2002-08-23 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
2002-08-22 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - -11.86%
2002-08-21 0 2.950 - 2.950 - - 0 0 - 2.950 - 2.950 - - 0 - 0.00%
2002-08-20 0 2.950 2.950 - 2.600 2.600 48,000 124,800 2.6000 2.950 2.950 - 2.600 2.600 48,000 2.6000 13.46%
2002-08-19 0 2.600 - 2.700 2.600 2.600 2,640,000 6,864,000 2.6000 2.600 - 2.700 2.600 2.600 2,640,000 2.6000 0.00%
2002-08-16 0 2.600 - - 2.600 2.600 1,200,000 3,120,000 2.6000 2.600 - - 2.600 2.600 1,200,000 2.6000 0.00%
2002-08-15 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - -3.70%
2002-08-14 0 2.700 - - - - 0 0 - 2.700 - - - - 0 - 0.00%
2002-08-13 0 2.700 2.700 - 2.500 2.500 48,000 120,000 2.5000 2.700 2.700 - 2.500 2.500 48,000 2.5000 12.50%
2002-08-12 0 2.400 - 2.500 - - 0 0 - 2.400 - 2.500 - - 0 - 0.00%
2002-08-09 0 2.400 - 2.500 - - 0 0 - 2.400 - 2.500 - - 0 - 0.00%
2002-08-08 0 2.400 - 2.400 - - 0 0 - 2.400 - 2.400 - - 0 - -7.69%
2002-08-07 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
2002-08-06 0 2.600 2.600 - 2.500 2.500 48,000 120,000 2.5000 2.600 2.600 - 2.500 2.500 48,000 2.5000 4.00%
2002-08-05 0 2.500 - 2.500 - - 0 0 - 2.500 - 2.500 - - 0 - 0.00%
2002-08-02 0 2.500 - 2.500 - - 0 0 - 2.500 - 2.500 - - 0 - 0.00%
2002-08-01 0 2.500 2.500 - 2.400 2.400 48,000 115,200 2.4000 2.500 2.500 - 2.400 2.400 48,000 2.4000 4.17%
2002-07-31 0 2.400 - 2.400 - - 0 0 - 2.400 - 2.400 - - 0 - 0.00%
2002-07-30 0 2.400 - 2.400 2.300 2.400 216,000 498,000 2.3056 2.400 - 2.400 2.300 2.400 216,000 2.3056 2.13%
2002-07-29 0 2.350 - - - - 0 0 - 2.350 - - - - 0 - 0.00%
2002-07-26 0 2.350 - - - - 0 0 - 2.350 - - - - 0 - 0.00%
2002-07-25 0 2.350 - 2.500 2.200 2.500 360,000 832,800 2.3133 2.350 - 2.500 2.200 2.500 360,000 2.3133 6.82%
2002-07-24 0 2.200 - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2002-07-23 0 2.200 - - - - 0 0 - 2.200 - - - - 0 - -4.35%
2002-07-22 0 2.300 - - - - 5,220,000 12,528,000 2.4000 2.300 - - - - 5,220,000 2.4000 -4.17%
2002-07-19 0 2.400 - 2.400 - - 0 0 - 2.400 - 2.400 - - 0 - 0.00%
2002-07-18 0 2.400 - - - - 0 0 - 2.400 - - - - 0 - 0.00%
2002-07-17 0 2.400 - - - - 0 0 - 2.400 - - - - 0 - 0.00%
2002-07-16 0 2.400 - 2.400 2.575 2.575 2,820,000 7,261,500 2.5750 2.400 - 2.400 2.575 2.575 2,820,000 2.5750 -4.00%
2002-07-15 0 2.500 - 2.500 2.600 2.650 3,960,000 10,434,000 2.6348 2.500 - 2.500 2.600 2.650 3,960,000 2.6348 1.01%
2002-07-12 0 2.475 - 2.700 2.500 2.500 3,312,000 8,280,000 2.5000 2.475 - 2.700 2.500 2.500 3,312,000 2.5000 -4.81%
2002-07-11 0 2.600 - - 2.600 2.600 3,600,000 9,360,000 2.6000 2.600 - - 2.600 2.600 3,600,000 2.6000 0.00%
2002-07-10 0 2.600 - 2.700 - - 0 0 - 2.600 - 2.700 - - 0 - 0.00%
2002-07-09 0 2.600 - 2.700 - - 0 0 - 2.600 - 2.700 - - 0 - 0.00%
2002-07-08 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
2002-07-05 0 2.600 - 2.700 - - 0 0 - 2.600 - 2.700 - - 0 - 0.00%
2002-07-04 0 2.600 - - 2.600 2.600 660,000 1,716,000 2.6000 2.600 - - 2.600 2.600 660,000 2.6000 -3.70%
2002-07-03 0 2.700 - - - - 0 0 - 2.700 - - - - 0 - 0.00%
2002-07-02 0 2.700 - 2.700 - - 0 0 - 2.700 - 2.700 - - 0 - 0.00%
2002-06-28 0 2.700 - 2.700 2.650 2.700 60,000 159,600 2.6600 2.700 - 2.700 2.650 2.700 60,000 2.6600 5.88%
2002-06-27 0 2.550 - - - - 0 0 - 2.550 - - - - 0 - 0.00%
2002-06-26 0 2.550 - - - - 0 0 - 2.550 - - - - 0 - 0.00%
2002-06-25 0 2.550 - 2.550 - - 0 0 - 2.550 - 2.550 - - 0 - 0.00%
2002-06-24 0 2.550 - - - - 0 0 - 2.550 - - - - 0 - 0.00%
2002-06-21 0 2.550 - - - - 0 0 - 2.550 - - - - 0 - 0.00%
2002-06-20 0 2.550 - - - - 0 0 - 2.550 - - - - 0 - 0.00%
2002-06-19 0 2.550 - 2.550 - - 0 0 - 2.550 - 2.550 - - 0 - 0.00%
2002-06-18 0 2.550 - 2.550 - - 0 0 - 2.550 - 2.550 - - 0 - 0.00%
2002-06-17 0 2.550 - - - - 0 0 - 2.550 - - - - 0 - 0.00%
2002-06-14 0 2.550 - - - - 0 0 - 2.550 - - - - 0 - 0.00%
2002-06-13 0 2.550 - 2.550 - - 0 0 - 2.550 - 2.550 - - 0 - -1.92%
2002-06-12 0 2.600 - - - - 0 0 - 2.600 - - - - 0 - 0.00%
2002-06-11 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
2002-06-10 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
2002-06-07 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
2002-06-06 0 2.600 - - 2.600 2.650 180,000 472,800 2.6267 2.600 - - 2.600 2.650 180,000 2.6267 1.96%
2002-06-05 0 2.550 - - - - 0 0 - 2.550 - - - - 0 - 0.00%
2002-06-04 0 2.550 - - - - 0 0 - 2.550 - - - - 0 - 0.00%
2002-06-03 0 2.550 - - - - 0 0 - 2.550 - - - - 0 - 0.00%
2002-05-31 0 2.550 - 2.550 - - 1,391,600 3,618,160 2.6000 2.550 - 2.550 - - 1,391,600 2.6000 -1.92%
2002-05-30 0 2.600 - 2.600 2.500 2.650 372,000 955,800 2.5694 2.600 - 2.600 2.500 2.650 372,000 2.5694 -1.89%
2002-05-29 0 2.650 - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2002-05-28 0 2.650 - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2002-05-27 0 2.650 - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2002-05-24 0 2.650 - 2.650 - - 0 0 - 2.650 - 2.650 - - 0 - 0.00%
2002-05-23 0 2.650 - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2002-05-22 0 2.650 - 2.650 - - 0 0 - 2.650 - 2.650 - - 0 - 0.00%
2002-05-21 0 2.650 - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2002-05-17 0 2.650 - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2002-05-16 0 2.650 - - 2.650 2.650 12,000 31,800 2.6500 2.650 - - 2.650 2.650 12,000 2.6500 3.92%
2002-05-15 0 2.550 - - - - 0 0 - 2.550 - - - - 0 - 0.00%
2002-05-14 0 2.550 - - - - 0 0 - 2.550 - - - - 0 - 0.00%
2002-05-13 0 2.550 - - - - 0 0 - 2.550 - - - - 0 - 0.00%
2002-05-10 0 2.550 - - - - 0 0 - 2.550 - - - - 0 - 0.00%
2002-05-09 0 2.550 - 2.550 2.250 2.550 204,000 487,200 2.3882 2.550 - 2.550 2.250 2.550 204,000 2.3882 10.87%
2002-05-08 0 2.300 - 2.300 - - 0 0 - 2.300 - 2.300 - - 0 - -2.13%
2002-05-07 0 2.350 - 2.350 - - 0 0 - 2.350 - 2.350 - - 0 - -1.05%
2002-05-06 0 2.375 - 2.375 - - 0 0 - 2.375 - 2.375 - - 0 - -1.04%
2002-05-03 0 2.400 - 2.400 - - 10,000 15,000 1.5000 2.400 - 2.400 - - 10,000 1.5000 0.00%
2002-05-02 0 2.400 - 2.400 2.100 2.400 432,000 934,800 2.1639 2.400 - 2.400 2.100 2.400 432,000 2.1639 9.09%
2002-04-30 0 2.200 - 2.200 2.100 2.200 192,000 404,400 2.1063 2.200 - 2.200 2.100 2.200 192,000 2.1063 0.00%
2002-04-29 0 2.200 - 2.200 2.100 2.200 314,000 666,300 2.1220 2.200 - 2.200 2.100 2.200 314,000 2.1220 2.33%
2002-04-26 0 2.150 - 2.150 2.200 2.200 24,000 52,800 2.2000 2.150 - 2.150 2.200 2.200 24,000 2.2000 -6.52%
2002-04-25 0 2.300 2.300 - 2.175 2.300 312,000 687,600 2.2038 2.300 2.300 - 2.175 2.300 312,000 2.2038 5.75%
2002-04-24 0 2.175 - 2.175 - - 0 0 - 2.175 - 2.175 - - 0 - 0.00%
2002-04-23 0 2.175 - 2.175 - - 1,391,600 2,296,140 1.6500 2.175 - 2.175 - - 1,391,600 1.6500 -1.14%
2002-04-22 0 2.200 - 2.200 - - 0 0 - 2.200 - 2.200 - - 0 - -4.35%
2002-04-19 0 2.300 - 2.300 - - 4,000,000 8,400,000 2.1000 2.300 - 2.300 - - 4,000,000 2.1000 0.00%
2002-04-18 0 2.300 - 2.300 2.225 2.300 72,000 162,000 2.2500 2.300 - 2.300 2.225 2.300 72,000 2.2500 3.37%
2002-04-17 0 2.225 - - - - 0 0 - 2.225 - - - - 0 - 0.00%
2002-04-16 0 2.225 - 2.225 - - 0 0 - 2.225 - 2.225 - - 0 - 0.00%
2002-04-15 0 2.225 - 2.225 - - 0 0 - 2.225 - 2.225 - - 0 - 0.00%
2002-04-12 0 2.225 - 2.225 - - 0 0 - 2.225 - 2.225 - - 0 - 0.00%
2002-04-11 0 2.225 - 2.250 2.100 2.225 300,000 657,600 2.1920 2.225 - 2.250 2.100 2.225 300,000 2.1920 5.95%
2002-04-10 0 2.100 - 2.200 - - 0 0 - 2.100 - 2.200 - - 0 - 0.00%
2002-04-09 0 2.100 - - - - 0 0 - 2.100 - - - - 0 - 0.00%
2002-04-08 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2002-04-04 0 2.100 - 2.200 - - 0 0 - 2.100 - 2.200 - - 0 - 0.00%
2002-04-03 0 2.100 - 2.200 - - 0 0 - 2.100 - 2.200 - - 0 - 0.00%
2002-04-02 0 2.100 - 2.300 - - 0 0 - 2.100 - 2.300 - - 0 - 0.00%
2002-03-28 0 2.100 2.100 - 2.000 2.100 4,422,000 7,128,600 1.6121 2.100 2.100 - 2.000 2.100 4,422,000 1.6121 5.00%
2002-03-27 0 2.000 - 2.000 2.000 2.050 72,000 144,600 2.0083 2.000 - 2.000 2.000 2.050 72,000 2.0083 -9.09%
2002-03-26 0 2.200 - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2002-03-25 0 2.200 - 2.250 - - 0 0 - 2.200 - 2.250 - - 0 - 0.00%
2002-03-22 0 2.200 - 2.275 - - 0 0 - 2.200 - 2.275 - - 0 - 0.00%
2002-03-21 0 2.200 - 2.275 - - 0 0 - 2.200 - 2.275 - - 0 - 0.00%
2002-03-20 0 2.200 - 2.275 - - 0 0 - 2.200 - 2.275 - - 0 - 0.00%
2002-03-19 0 2.200 - 2.275 - - 0 0 - 2.200 - 2.275 - - 0 - 0.00%
2002-03-18 0 2.200 - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2002-03-15 0 2.200 - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2002-03-14 0 2.200 2.200 - - - 0 0 - 2.200 2.200 - - - 0 - 4.76%
2002-03-13 0 2.100 - - - - 0 0 - 2.100 - - - - 0 - 0.00%
2002-03-12 0 2.100 - - - - 0 0 - 2.100 - - - - 0 - 0.00%
2002-03-11 0 2.100 - - - - 0 0 - 2.100 - - - - 0 - 0.00%
2002-03-08 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2002-03-07 0 2.100 - - - - 17,892,000 28,627,200 1.6000 2.100 - - - - 17,892,000 1.6000 0.00%
2002-03-06 0 2.100 - - - - 0 0 - 2.100 - - - - 0 - 0.00%
2002-03-05 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2002-03-04 0 2.100 - - - - 0 0 - 2.100 - - - - 0 - 0.00%
2002-03-01 0 2.100 - - - - 0 0 - 2.100 - - - - 0 - 0.00%
2002-02-28 0 2.100 - - - - 3,672,000 5,875,200 1.6000 2.100 - - - - 3,672,000 1.6000 0.00%
2002-02-27 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2002-02-26 0 2.100 - 2.150 - - 0 0 - 2.100 - 2.150 - - 0 - 0.00%
2002-02-25 0 2.100 - - - - 0 0 - 2.100 - - - - 0 - 0.00%
2002-02-22 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2002-02-21 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2002-02-20 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2002-02-19 0 2.100 - 2.100 2.100 2.100 13,600 28,080 2.0647 2.100 - 2.100 2.100 2.100 13,600 2.0647 1.20%
2002-02-18 0 2.075 - 2.100 - - 0 0 - 2.075 - 2.100 - - 0 - 0.00%
2002-02-15 0 2.075 - 2.075 - - 0 0 - 2.075 - 2.075 - - 0 - 0.00%
2002-02-11 0 2.075 - 2.075 - - 0 0 - 2.075 - 2.075 - - 0 - 0.00%
2002-02-08 0 2.075 - 2.075 - - 0 0 - 2.075 - 2.075 - - 0 - -1.19%
2002-02-07 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2002-02-06 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2002-02-05 0 2.100 - - 2.100 2.100 60,000 126,000 2.1000 2.100 - - 2.100 2.100 60,000 2.1000 0.00%
2002-02-04 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2002-02-01 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2002-01-31 0 2.100 - 2.100 2.050 2.100 24,000 49,800 2.0750 2.100 - 2.100 2.050 2.100 24,000 2.0750 5.53%
2002-01-30 0 1.990 - 2.050 - - 0 0 - 1.990 - 2.050 - - 0 - 0.00%
2002-01-29 0 1.990 - 2.050 - - 0 0 - 1.990 - 2.050 - - 0 - 0.00%
2002-01-28 0 1.990 - 2.050 - - 0 0 - 1.990 - 2.050 - - 0 - 0.00%
2002-01-25 0 1.990 - 2.050 - - 0 0 - 1.990 - 2.050 - - 0 - 0.00%
2002-01-24 0 1.990 - 2.050 - - 0 0 - 1.990 - 2.050 - - 0 - 0.00%
2002-01-23 0 1.990 - 2.050 - - 0 0 - 1.990 - 2.050 - - 0 - 0.00%
2002-01-22 0 1.990 - 2.000 - - 0 0 - 1.990 - 2.000 - - 0 - 0.00%
2002-01-21 0 1.990 - 2.000 - - 0 0 - 1.990 - 2.000 - - 0 - 0.00%
2002-01-18 0 1.990 - 2.000 - - 0 0 - 1.990 - 2.000 - - 0 - 0.00%
2002-01-17 0 1.990 - 2.000 1.990 1.990 36,000 71,640 1.9900 1.990 - 2.000 1.990 1.990 36,000 1.9900 -0.50%
2002-01-16 0 2.000 - 2.000 - - 0 0 - 2.000 - 2.000 - - 0 - 0.00%
2002-01-15 0 2.000 - 2.000 - - 0 0 - 2.000 - 2.000 - - 0 - 0.00%
2002-01-14 0 2.000 - 2.000 - - 0 0 - 2.000 - 2.000 - - 0 - 0.00%
2002-01-11 0 2.000 - 2.000 - - 0 0 - 2.000 - 2.000 - - 0 - 0.00%
2002-01-10 0 2.000 - 2.000 - - 0 0 - 2.000 - 2.000 - - 0 - 0.00%
2002-01-09 0 2.000 - 2.000 - - 0 0 - 2.000 - 2.000 - - 0 - 0.00%
2002-01-08 0 2.000 - 2.000 - - 0 0 - 2.000 - 2.000 - - 0 - 0.00%
2002-01-07 0 2.000 - 2.000 - - 0 0 - 2.000 - 2.000 - - 0 - 0.00%
2002-01-04 0 2.000 - 2.000 - - 0 0 - 2.000 - 2.000 - - 0 - 0.00%
2002-01-03 0 2.000 - - - - 0 0 - 2.000 - - - - 0 - 0.00%
2002-01-02 0 2.000 - 2.000 - - 0 0 - 2.000 - 2.000 - - 0 - 0.00%
2001-12-31 0 2.000 - 2.150 - - 0 0 - 2.000 - 2.150 - - 0 - 0.00%
2001-12-28 0 2.000 - 2.050 2.000 2.000 12,000 24,000 2.0000 2.000 - 2.050 2.000 2.000 12,000 2.0000 1.01%
2001-12-27 0 1.980 - 1.980 - - 0 0 - 1.980 - 1.980 - - 0 - 0.00%
2001-12-24 0 1.980 - 1.980 - - 0 0 - 1.980 - 1.980 - - 0 - 0.00%
2001-12-21 0 1.980 1.980 2.150 1.960 1.960 120,000 235,200 1.9600 1.980 1.980 2.150 1.960 1.960 120,000 1.9600 1.02%
2001-12-20 0 1.960 - 1.960 - - 0 0 - 1.960 - 1.960 - - 0 - 0.00%
2001-12-19 0 1.960 - 1.960 1.950 1.960 132,000 257,520 1.9509 1.960 - 1.960 1.950 1.960 132,000 1.9509 0.51%
2001-12-18 0 1.950 - 1.950 1.940 1.950 302,000 587,800 1.9464 1.950 - 1.950 1.940 1.950 302,000 1.9464 0.00%
2001-12-17 0 1.950 - 1.950 1.940 1.950 180,000 350,400 1.9467 1.950 - 1.950 1.940 1.950 180,000 1.9467 0.00%
2001-12-14 0 1.950 - 1.950 - - 0 0 - 1.950 - 1.950 - - 0 - -1.02%
2001-12-13 0 1.970 - 1.970 1.980 1.980 12,000 23,760 1.9800 1.970 - 1.970 1.980 1.980 12,000 1.9800 3.68%
2001-12-12 0 1.900 - 2.000 1.900 1.900 24,000 45,600 1.9000 1.900 - 2.000 1.900 1.900 24,000 1.9000 -5.00%
2001-12-11 0 2.000 - 2.000 - - 0 0 - 2.000 - 2.000 - - 0 - -4.76%
2001-12-10 0 2.100 - 2.100 - - 400 640 1.6000 2.100 - 2.100 - - 400 1.6000 -4.55%
2001-12-07 0 2.200 - 2.200 - - 0 0 - 2.200 - 2.200 - - 0 - 0.00%
2001-12-06 0 2.200 2.150 2.200 2.050 2.200 216,000 456,000 2.1111 2.200 2.150 2.200 2.050 2.200 216,000 2.1111 11.11%
2001-12-05 0 1.980 - 1.980 - - 0 0 - 1.980 - 1.980 - - 0 - -0.50%
2001-12-04 0 1.990 - 1.990 - - 0 0 - 1.990 - 1.990 - - 0 - -0.50%
2001-12-03 0 2.000 - 2.000 - - 0 0 - 2.000 - 2.000 - - 0 - -4.76%
2001-11-30 0 2.100 - - 1.950 2.100 390,400 782,640 2.0047 2.100 - - 1.950 2.100 390,400 2.0047 7.69%
2001-11-29 0 1.950 1.850 1.950 1.750 1.960 1,512,000 2,739,240 1.8117 1.950 1.850 1.950 1.750 1.960 1,512,000 1.8117 10.80%
2001-11-28 0 1.760 - 1.790 1.550 1.760 921,600 1,544,640 1.6760 1.760 - 1.790 1.550 1.760 921,600 1.6760 10.00%
2001-11-27 0 1.600 1.500 1.600 1.460 1.600 252,000 376,560 1.4943 1.600 1.500 1.600 1.460 1.600 252,000 1.4943 6.67%
2001-11-26 0 1.500 1.400 1.520 1.300 1.500 336,000 463,080 1.3782 1.500 1.400 1.520 1.300 1.500 336,000 1.3782 17.19%
2001-11-23 0 1.280 1.200 1.300 1.160 1.280 72,000 86,880 1.2067 1.280 1.200 1.300 1.160 1.280 72,000 1.2067 16.36%
2001-11-22 0 1.100 1.060 1.160 1.010 1.100 36,000 38,040 1.0567 1.100 1.060 1.160 1.010 1.100 36,000 1.0567 13.40%
2001-11-21 0 0.970 0.870 0.990 0.930 0.970 48,000 45,120 0.9400 0.970 0.870 0.990 0.930 0.970 48,000 0.9400 10.23%
2001-11-20 0 0.880 0.780 0.890 0.780 0.880 880,000 716,840 0.8146 0.880 0.780 0.890 0.780 0.880 880,000 0.8146 11.39%
2001-11-19 0 0.790 0.710 0.840 0.690 0.790 72,000 50,880 0.7067 0.790 0.710 0.840 0.690 0.790 72,000 0.7067 11.27%
2001-11-16 0 0.710 0.630 0.760 0.700 0.710 24,000 16,920 0.7050 0.710 0.630 0.760 0.700 0.710 24,000 0.7050 7.58%
2001-11-15 0 0.660 0.600 - 0.620 0.660 7,644,000 4,857,840 0.6355 0.660 0.600 - 0.620 0.660 7,644,000 0.6355 6.45%
2001-11-14 0 0.620 0.610 0.620 0.590 0.620 9,552,000 5,761,800 0.6032 0.620 0.610 0.620 0.590 0.620 9,552,000 0.6032 6.90%
2001-11-13 0 0.580 0.560 0.580 0.540 0.580 12,730,800 7,155,828 0.5621 0.580 0.560 0.580 0.540 0.580 12,730,800 0.5621 5.45%
2001-11-12 0 0.550 0.520 0.550 0.540 0.550 6,100,000 3,310,680 0.5427 0.550 0.520 0.550 0.540 0.550 6,100,000 0.5427 1.85%
2001-11-09 0 0.540 0.540 0.550 0.510 0.540 11,276,000 6,026,612 0.5345 0.540 0.540 0.550 0.510 0.540 11,276,000 0.5345 5.88%
2001-11-08 0 0.510 0.495 0.520 0.495 0.510 7,944,000 4,000,800 0.5036 0.510 0.495 0.520 0.495 0.510 7,944,000 0.5036 3.03%
2001-11-07 0 0.495 0.475 0.500 0.485 0.495 11,748,000 5,443,200 0.4633 0.495 0.475 0.500 0.485 0.495 11,748,000 0.4633 4.21%
2001-11-06 0 0.475 0.475 0.495 0.475 0.475 12,148,000 5,670,340 0.4668 0.475 0.475 0.495 0.475 0.475 12,148,000 0.4668 0.00%
2001-11-05 0 0.475 0.470 0.475 0.470 0.520 10,180,000 4,786,580 0.4702 0.475 0.470 0.475 0.470 0.520 10,180,000 0.4702 -1.04%
2001-11-02 0 0.480 0.470 0.490 0.460 0.480 10,384,000 4,679,460 0.4506 0.480 0.470 0.490 0.460 0.480 10,384,000 0.4506 3.23%
2001-11-01 0 0.465 0.460 0.480 0.455 0.465 432,000 199,500 0.4618 0.465 0.460 0.480 0.455 0.465 432,000 0.4618 1.09%
2001-10-31 0 0.460 0.455 0.475 0.445 0.460 660,000 300,300 0.4550 0.460 0.455 0.475 0.445 0.460 660,000 0.4550 0.00%
2001-10-30 0 0.460 0.455 0.475 0.445 0.460 612,000 277,860 0.4540 0.460 0.455 0.475 0.445 0.460 612,000 0.4540 0.00%
2001-10-29 0 0.460 0.460 0.480 0.450 0.470 444,000 205,260 0.4623 0.460 0.460 0.480 0.450 0.470 444,000 0.4623 0.00%
2001-10-26 0 0.460 0.460 0.470 0.445 0.470 348,000 157,980 0.4540 0.460 0.460 0.470 0.445 0.470 348,000 0.4540 4.55%
2001-10-24 0 0.440 0.430 0.450 0.430 0.440 492,000 214,680 0.4363 0.440 0.430 0.450 0.430 0.440 492,000 0.4363 -1.12%
2001-10-23 0 0.445 0.435 0.445 0.420 0.445 924,000 399,540 0.4324 0.445 0.435 0.445 0.420 0.445 924,000 0.4324 5.95%
2001-10-22 0 0.420 0.420 0.435 0.420 0.435 420,000 179,700 0.4279 0.420 0.420 0.435 0.420 0.435 420,000 0.4279 -1.18%
2001-10-19 0 0.425 0.415 0.430 0.420 0.425 600,000 253,560 0.4226 0.425 0.415 0.430 0.420 0.425 600,000 0.4226 3.66%
2001-10-18 0 0.410 0.405 0.425 0.405 0.435 924,000 387,720 0.4196 0.410 0.405 0.425 0.405 0.435 924,000 0.4196 -6.82%
2001-10-17 0 0.440 0.440 0.450 0.440 0.440 436,000 191,720 0.4397 0.440 0.440 0.450 0.440 0.440 436,000 0.4397 0.00%
2001-10-16 0 0.440 0.440 0.480 0.440 0.445 672,000 296,160 0.4407 0.440 0.440 0.480 0.440 0.445 672,000 0.4407 1.15%
2001-10-15 0 0.435 0.425 0.440 0.435 0.440 610,000 266,560 0.4370 0.435 0.425 0.440 0.435 0.440 610,000 0.4370 -1.14%
2001-10-12 0 0.440 0.435 0.450 0.440 0.465 888,000 400,140 0.4506 0.440 0.435 0.450 0.440 0.465 888,000 0.4506 -5.38%
2001-10-11 0 0.465 0.450 0.465 0.435 0.470 756,000 346,380 0.4582 0.465 0.450 0.465 0.435 0.470 756,000 0.4582 5.68%
2001-10-10 0 0.440 0.435 0.450 0.435 0.445 384,000 169,680 0.4419 0.440 0.435 0.450 0.435 0.445 384,000 0.4419 -2.22%
2001-10-09 0 0.450 0.450 0.465 0.450 0.460 492,000 222,780 0.4528 0.450 0.450 0.465 0.450 0.460 492,000 0.4528 1.12%
2001-10-08 0 0.445 0.430 0.445 0.420 0.445 780,000 337,260 0.4324 0.445 0.430 0.445 0.420 0.445 780,000 0.4324 0.00%
2001-10-05 0 0.445 0.440 0.450 0.430 0.445 804,000 353,760 0.4400 0.445 0.440 0.450 0.430 0.445 804,000 0.4400 -1.11%
2001-10-04 0 0.450 0.430 0.450 0.370 0.450 936,000 387,780 0.4143 0.450 0.430 0.450 0.370 0.450 936,000 0.4143 25.00%
2001-10-03 0 0.360 0.350 0.375 0.330 0.380 804,000 290,160 0.3609 0.360 0.350 0.375 0.330 0.380 804,000 0.3609 12.50%
2001-09-28 0 0.320 0.280 - 0.285 0.320 324,000 95,340 0.2943 0.320 0.280 - 0.285 0.320 324,000 0.2943 14.29%
2001-09-27 0 0.280 0.275 - 0.275 0.280 240,000 66,360 0.2765 0.280 0.275 - 0.275 0.280 240,000 0.2765 1.82%
2001-09-26 0 0.275 0.275 - 0.270 0.270 168,000 45,360 0.2700 0.275 0.275 - 0.270 0.270 168,000 0.2700 5.77%
2001-09-25 0 0.260 - - 0.260 0.260 108,000 28,080 0.2600 0.260 - - 0.260 0.260 108,000 0.2600 4.00%
2001-09-24 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2001-09-21 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2001-09-20 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2001-09-19 0 0.250 0.250 - - - 0 0 - 0.250 0.250 - - - 0 - 0.00%
2001-09-18 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2001-09-17 0 0.250 0.240 - - - 0 0 - 0.250 0.240 - - - 0 - 0.00%
2001-09-14 0 0.250 0.250 - - - 0 0 - 0.250 0.250 - - - 0 - 0.00%
2001-09-13 0 0.250 0.242 - - - 0 0 - 0.250 0.242 - - - 0 - 0.00%
2001-09-12 0 0.250 - - 0.250 0.250 60,000 15,000 0.2500 0.250 - - 0.250 0.250 60,000 0.2500 -1.96%
2001-09-11 0 0.255 0.250 - 0.250 0.255 96,000 24,180 0.2519 0.255 0.250 - 0.250 0.255 96,000 0.2519 4.08%
2001-09-10 0 0.245 0.245 - 0.240 0.240 96,000 23,040 0.2400 0.245 0.245 - 0.240 0.240 96,000 0.2400 0.00%
2001-09-07 0 0.245 0.235 - 0.245 0.255 96,000 23,880 0.2488 0.245 0.235 - 0.245 0.255 96,000 0.2488 -7.55%
2001-09-06 0 0.265 0.265 - 0.265 0.265 96,000 25,440 0.2650 0.265 0.265 - 0.265 0.265 96,000 0.2650 -1.85%
2001-09-05 0 0.270 0.270 - 0.270 0.270 36,000 9,720 0.2700 0.270 0.270 - 0.270 0.270 36,000 0.2700 0.00%
2001-09-04 0 0.270 0.270 - 0.270 0.270 60,000 16,200 0.2700 0.270 0.270 - 0.270 0.270 60,000 0.2700 3.85%
2001-09-03 0 0.260 - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2001-08-31 0 0.260 - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2001-08-30 0 0.260 - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2001-08-29 0 0.260 - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2001-08-28 0 0.260 0.250 - - - 0 0 - 0.260 0.250 - - - 0 - 0.00%
2001-08-27 0 0.260 - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2001-08-24 0 0.260 0.250 - - - 0 0 - 0.260 0.250 - - - 0 - 0.00%
2001-08-23 0 0.260 - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2001-08-22 0 0.260 - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2001-08-21 0 0.260 - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2001-08-20 0 0.260 0.250 - - - 0 0 - 0.260 0.250 - - - 0 - 0.00%
2001-08-17 0 0.260 0.245 - - - 0 0 - 0.260 0.245 - - - 0 - 0.00%
2001-08-16 0 0.260 0.245 - - - 0 0 - 0.260 0.245 - - - 0 - 0.00%
2001-08-15 0 0.260 0.245 - - - 0 0 - 0.260 0.245 - - - 0 - 0.00%
2001-08-14 0 0.260 - - 0.260 0.260 36,000 9,360 0.2600 0.260 - - 0.260 0.260 36,000 0.2600 0.00%
2001-08-13 0 0.260 - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2001-08-10 0 0.260 0.255 0.280 - - 0 0 - 0.260 0.255 0.280 - - 0 - 0.00%
2001-08-09 0 0.260 - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2001-08-08 0 0.260 0.260 - - - 0 0 - 0.260 0.260 - - - 0 - 0.00%
2001-08-07 0 0.260 0.260 - 0.260 0.260 12,000 3,120 0.2600 0.260 0.260 - 0.260 0.260 12,000 0.2600 -7.14%
2001-08-06 0 0.280 - - 0.280 0.280 22,000 5,360 0.2436 0.280 - - 0.280 0.280 22,000 0.2436 0.00%
2001-08-03 0 0.280 0.260 0.320 - - 6,000 1,380 0.2300 0.280 0.260 0.320 - - 6,000 0.2300 0.00%
2001-08-02 0 0.280 - 0.320 - - 0 0 - 0.280 - 0.320 - - 0 - 0.00%
2001-08-01 0 0.280 0.260 0.320 - - 0 0 - 0.280 0.260 0.320 - - 0 - 0.00%
2001-07-31 0 0.280 0.270 0.320 - - 0 0 - 0.280 0.270 0.320 - - 0 - 0.00%
2001-07-30 0 0.280 - 0.320 - - 0 0 - 0.280 - 0.320 - - 0 - 0.00%
2001-07-27 0 0.280 0.260 0.320 - - 0 0 - 0.280 0.260 0.320 - - 0 - 0.00%
2001-07-26 0 0.280 - 0.320 0.280 0.280 108,000 30,240 0.2800 0.280 - 0.320 0.280 0.280 108,000 0.2800 0.00%
2001-07-24 0 0.280 0.270 0.300 - - 0 0 - 0.280 0.270 0.300 - - 0 - 0.00%
2001-07-23 0 0.280 0.280 - 0.280 0.280 108,000 30,240 0.2800 0.280 0.280 - 0.280 0.280 108,000 0.2800 0.00%
2001-07-20 0 0.280 0.260 0.300 0.280 0.280 60,000 16,800 0.2800 0.280 0.260 0.300 0.280 0.280 60,000 0.2800 0.00%
2001-07-19 0 0.280 0.260 - 0.270 0.280 96,000 26,640 0.2775 0.280 0.260 - 0.270 0.280 96,000 0.2775 7.69%
2001-07-18 0 0.260 0.260 - 0.260 0.260 72,000 18,720 0.2600 0.260 0.260 - 0.260 0.260 72,000 0.2600 -7.14%
2001-07-17 0 0.280 0.250 0.300 0.280 0.290 84,000 24,120 0.2871 0.280 0.250 0.300 0.280 0.290 84,000 0.2871 -12.50%
2001-07-16 0 0.320 0.290 0.340 0.320 0.320 60,000 19,200 0.3200 0.320 0.290 0.340 0.320 0.320 60,000 0.3200 -5.88%
2001-07-13 0 0.340 - - 0.300 0.340 84,000 25,980 0.3093 0.340 - - 0.300 0.340 84,000 0.3093 6.25%
2001-07-12 0 0.320 0.320 - 0.280 0.300 86,000 24,560 0.2856 0.320 0.320 - 0.280 0.300 86,000 0.2856 10.34%
2001-07-11 0 0.290 0.200 - 0.200 0.290 180,000 39,336 0.2185 0.290 0.200 - 0.200 0.290 180,000 0.2185

Copyright & disclaimer, Privacy policy

Back to top