EGANA JEWELLERY & PEARLS LIMITED: Wrnt HKD due 2001-06-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01194 | 1999-07-05 | 2001-06-26 | 2001-07-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.010 | - | 0.010 | - | - | 183,000 | 1,830 | 0.0100 | 0.010 | - | 0.010 | - | - | 183,000 | 0.0100 | 0.00% |
| 2001-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 480,000 | 4,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 480,000 | 0.0100 | 0.00% |
| 2001-02-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 0.0100 | -9.09% |
| 2001-02-12 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 962,640 | 8,445 | 0.0088 | 0.011 | - | 0.011 | 0.010 | 0.011 | 962,640 | 0.0088 | 10.00% |
| 2001-02-09 | 0 | 0.010 | - | 0.010 | - | - | 12,000 | 12 | 0.0010 | 0.010 | - | 0.010 | - | - | 12,000 | 0.0010 | 0.00% |
| 2001-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 256,000 | 2,560 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 256,000 | 0.0100 | 0.00% |
| 2001-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 714,000 | 7,090 | 0.0099 | 0.010 | - | 0.011 | 0.010 | 0.010 | 714,000 | 0.0099 | 0.00% |
| 2001-01-31 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2001-01-22 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 1,520,000 | 16,224 | 0.0107 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 1,520,000 | 0.0107 | 0.00% |
| 2001-01-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,280,000 | 12,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,280,000 | 0.0100 | 0.00% |
| 2001-01-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 0.0100 | 0.00% |
| 2001-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,600,000 | 15,520 | 0.0097 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,600,000 | 0.0097 | 0.00% |
| 2001-01-15 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 2,192,000 | 21,920 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 2,192,000 | 0.0100 | -9.09% |
| 2001-01-12 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.011 | - | 0.012 | - | - | 6,080 | 30 | 0.0049 | 0.011 | - | 0.012 | - | - | 6,080 | 0.0049 | 0.00% |
| 2001-01-09 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.011 | 0.010 | 0.012 | 0.010 | 0.012 | 2,405,000 | 25,017 | 0.0104 | 0.011 | 0.010 | 0.012 | 0.010 | 0.012 | 2,405,000 | 0.0104 | 10.00% |
| 2001-01-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 0.0100 | 0.00% |
| 2001-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 400,000 | 0.0100 | -9.09% |
| 2000-12-29 | 0 | 0.011 | 0.010 | 0.011 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.011 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 1,888,000 | 19,360 | 0.0103 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 1,888,000 | 0.0103 | 0.00% |
| 2000-12-27 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 2,051,247 | 22,448 | 0.0109 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 2,051,247 | 0.0109 | -8.33% |
| 2000-12-22 | 0 | 0.012 | 0.011 | 0.013 | - | - | 2,400 | 17 | 0.0071 | 0.012 | 0.011 | 0.013 | - | - | 2,400 | 0.0071 | 0.00% |
| 2000-12-21 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 2,480,000 | 29,760 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 2,480,000 | 0.0120 | 0.00% |
| 2000-12-20 | 0 | 0.012 | 0.011 | 0.014 | 0.012 | 0.012 | 400,000 | 4,800 | 0.0120 | 0.012 | 0.011 | 0.014 | 0.012 | 0.012 | 400,000 | 0.0120 | 0.00% |
| 2000-12-19 | 0 | 0.012 | 0.011 | 0.014 | 0.012 | 0.012 | 1,008,000 | 12,096 | 0.0120 | 0.012 | 0.011 | 0.014 | 0.012 | 0.012 | 1,008,000 | 0.0120 | 0.00% |
| 2000-12-18 | 0 | 0.012 | 0.011 | 0.013 | 0.010 | 0.013 | 1,600,000 | 18,240 | 0.0114 | 0.012 | 0.011 | 0.013 | 0.010 | 0.013 | 1,600,000 | 0.0114 | 0.00% |
| 2000-12-15 | 0 | 0.012 | 0.011 | 0.014 | 0.012 | 0.012 | 880,000 | 10,560 | 0.0120 | 0.012 | 0.011 | 0.014 | 0.012 | 0.012 | 880,000 | 0.0120 | -7.69% |
| 2000-12-14 | 0 | 0.013 | 0.012 | 0.014 | 0.011 | 0.013 | 3,007,000 | 36,587 | 0.0122 | 0.013 | 0.012 | 0.014 | 0.011 | 0.013 | 3,007,000 | 0.0122 | 8.33% |
| 2000-12-13 | 0 | 0.012 | 0.012 | 0.016 | 0.012 | 0.012 | 400,000 | 4,800 | 0.0120 | 0.012 | 0.012 | 0.016 | 0.012 | 0.012 | 400,000 | 0.0120 | 0.00% |
| 2000-12-12 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.012 | 0.012 | 0.015 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.015 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 72,320 | 835 | 0.0115 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 72,320 | 0.0115 | 0.00% |
| 2000-12-07 | 0 | 0.012 | 0.012 | 0.016 | 0.012 | 0.012 | 30,400 | 264 | 0.0087 | 0.012 | 0.012 | 0.016 | 0.012 | 0.012 | 30,400 | 0.0087 | -20.00% |
| 2000-12-06 | 0 | 0.015 | 0.013 | 0.016 | 0.013 | 0.015 | 40,400 | 490 | 0.0121 | 0.015 | 0.013 | 0.016 | 0.013 | 0.015 | 40,400 | 0.0121 | 15.38% |
| 2000-12-05 | 0 | 0.013 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.013 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 224,000 | 2,912 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 224,000 | 0.0130 | -7.14% |
| 2000-12-01 | 0 | 0.014 | 0.012 | 0.015 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.015 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.014 | 0.012 | 0.016 | 0.014 | 0.014 | 74,480 | 1,001 | 0.0134 | 0.014 | 0.012 | 0.016 | 0.014 | 0.014 | 74,480 | 0.0134 | 0.00% |
| 2000-11-29 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 711,540 | 9,931 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 711,540 | 0.0140 | 0.00% |
| 2000-11-28 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 6,603,250 | 92,356 | 0.0140 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 6,603,250 | 0.0140 | -12.50% |
| 2000-11-27 | 0 | 0.016 | 0.014 | 0.016 | - | - | 4,200 | 42 | 0.0100 | 0.016 | 0.014 | 0.016 | - | - | 4,200 | 0.0100 | 0.00% |
| 2000-11-24 | 0 | 0.016 | 0.014 | 0.016 | 0.015 | 0.016 | 6,080,000 | 92,000 | 0.0151 | 0.016 | 0.014 | 0.016 | 0.015 | 0.016 | 6,080,000 | 0.0151 | 6.67% |
| 2000-11-23 | 0 | 0.015 | 0.013 | 0.017 | 0.013 | 0.015 | 5,776,000 | 84,368 | 0.0146 | 0.015 | 0.013 | 0.017 | 0.013 | 0.015 | 5,776,000 | 0.0146 | 0.00% |
| 2000-11-22 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 528,000 | 7,536 | 0.0143 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 528,000 | 0.0143 | 0.00% |
| 2000-11-21 | 0 | 0.015 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.015 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.015 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.015 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.015 | 0.013 | 0.016 | - | - | 21,300 | 149 | 0.0070 | 0.015 | 0.013 | 0.016 | - | - | 21,300 | 0.0070 | 0.00% |
| 2000-11-16 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 3,914,000 | 57,638 | 0.0147 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 3,914,000 | 0.0147 | 15.38% |
| 2000-11-15 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 2,512,000 | 32,656 | 0.0130 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 2,512,000 | 0.0130 | -7.14% |
| 2000-11-14 | 0 | 0.014 | 0.014 | 0.017 | 0.014 | 0.014 | 1,280,000 | 17,920 | 0.0140 | 0.014 | 0.014 | 0.017 | 0.014 | 0.014 | 1,280,000 | 0.0140 | 0.00% |
| 2000-11-13 | 0 | 0.014 | 0.013 | 0.015 | 0.012 | 0.015 | 1,488,000 | 21,216 | 0.0143 | 0.014 | 0.013 | 0.015 | 0.012 | 0.015 | 1,488,000 | 0.0143 | -6.67% |
| 2000-11-10 | 0 | 0.015 | 0.013 | 0.018 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.018 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.015 | 0.015 | 0.018 | 0.015 | 0.015 | 32,000 | 480 | 0.0150 | 0.015 | 0.015 | 0.018 | 0.015 | 0.015 | 32,000 | 0.0150 | 0.00% |
| 2000-11-08 | 0 | 0.015 | 0.015 | 0.018 | 0.015 | 0.017 | 705,440 | 11,278 | 0.0160 | 0.015 | 0.015 | 0.018 | 0.015 | 0.017 | 705,440 | 0.0160 | -16.67% |
| 2000-11-07 | 0 | 0.018 | 0.014 | 0.019 | - | - | 0 | 0 | - | 0.018 | 0.014 | 0.019 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 3,200,000 | 55,840 | 0.0175 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 3,200,000 | 0.0175 | 5.88% |
| 2000-11-03 | 0 | 0.017 | 0.017 | 0.018 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.018 | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.017 | 0.015 | 0.017 | 0.016 | 0.019 | 3,087,000 | 53,382 | 0.0173 | 0.017 | 0.015 | 0.017 | 0.016 | 0.019 | 3,087,000 | 0.0173 | 0.00% |
| 2000-11-01 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 128,000 | 2,176 | 0.0170 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 128,000 | 0.0170 | 0.00% |
| 2000-10-31 | 0 | 0.017 | 0.016 | 0.018 | 0.016 | 0.018 | 1,734,725 | 29,539 | 0.0170 | 0.017 | 0.016 | 0.018 | 0.016 | 0.018 | 1,734,725 | 0.0170 | 6.25% |
| 2000-10-30 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.016 | 1,152,030 | 18,240 | 0.0158 | 0.016 | 0.016 | 0.017 | 0.015 | 0.016 | 1,152,030 | 0.0158 | -5.88% |
| 2000-10-27 | 0 | 0.017 | 0.014 | 0.017 | 0.014 | 0.017 | 6,297,808 | 93,218 | 0.0148 | 0.017 | 0.014 | 0.017 | 0.014 | 0.017 | 6,297,808 | 0.0148 | 6.25% |
| 2000-10-26 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 8,464,000 | 125,856 | 0.0149 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 8,464,000 | 0.0149 | -5.88% |
| 2000-10-25 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.020 | 3,216,000 | 58,480 | 0.0182 | 0.017 | 0.017 | 0.018 | 0.017 | 0.020 | 3,216,000 | 0.0182 | -19.05% |
| 2000-10-24 | 0 | 0.021 | 0.020 | 0.021 | 0.017 | 0.022 | 12,694,040 | 250,668 | 0.0197 | 0.021 | 0.020 | 0.021 | 0.017 | 0.022 | 12,694,040 | 0.0197 | -8.70% |
| 2000-10-23 | 0 | 0.023 | 0.020 | 0.023 | 0.014 | 0.023 | 16,234,697 | 314,219 | 0.0194 | 0.023 | 0.020 | 0.023 | 0.014 | 0.023 | 16,234,697 | 0.0194 | 64.29% |
| 2000-10-20 | 0 | 0.014 | 0.013 | 0.016 | 0.012 | 0.014 | 1,088,000 | 15,040 | 0.0138 | 0.014 | 0.013 | 0.016 | 0.012 | 0.014 | 1,088,000 | 0.0138 | 27.27% |
| 2000-10-19 | 0 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 2,571,299 | 28,216 | 0.0110 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 2,571,299 | 0.0110 | -8.33% |
| 2000-10-18 | 0 | 0.012 | 0.012 | 0.014 | 0.011 | 0.012 | 1,360,000 | 15,216 | 0.0112 | 0.012 | 0.012 | 0.014 | 0.011 | 0.012 | 1,360,000 | 0.0112 | 0.00% |
| 2000-10-17 | 0 | 0.012 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.012 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.016 | - | - | 0 | - | 9.09% |
| 2000-10-13 | 0 | 0.011 | 0.011 | 0.014 | 0.011 | 0.013 | 3,744,000 | 45,584 | 0.0122 | 0.011 | 0.011 | 0.014 | 0.011 | 0.013 | 3,744,000 | 0.0122 | -8.33% |
| 2000-10-12 | 0 | 0.012 | 0.012 | 0.014 | 0.011 | 0.012 | 2,640,000 | 29,520 | 0.0112 | 0.012 | 0.012 | 0.014 | 0.011 | 0.012 | 2,640,000 | 0.0112 | -7.69% |
| 2000-10-11 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 4,944,000 | 65,840 | 0.0133 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 4,944,000 | 0.0133 | 0.00% |
| 2000-10-10 | 0 | 0.013 | 0.013 | 0.017 | 0.012 | 0.014 | 2,464,000 | 34,368 | 0.0139 | 0.013 | 0.013 | 0.017 | 0.012 | 0.014 | 2,464,000 | 0.0139 | -27.78% |
| 2000-10-09 | 0 | 0.018 | 0.014 | 0.018 | 0.014 | 0.018 | 480,000 | 7,040 | 0.0147 | 0.018 | 0.014 | 0.018 | 0.014 | 0.018 | 480,000 | 0.0147 | 20.00% |
| 2000-10-05 | 0 | 0.015 | 0.014 | 0.018 | 0.015 | 0.015 | 1,649,500 | 24,735 | 0.0150 | 0.015 | 0.014 | 0.018 | 0.015 | 0.015 | 1,649,500 | 0.0150 | 0.00% |
| 2000-10-04 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 1,606,800 | 24,068 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 1,606,800 | 0.0150 | 0.00% |
| 2000-10-03 | 0 | 0.015 | 0.015 | 0.018 | 0.014 | 0.014 | 64,000 | 896 | 0.0140 | 0.015 | 0.015 | 0.018 | 0.014 | 0.014 | 64,000 | 0.0140 | -6.25% |
| 2000-09-29 | 0 | 0.016 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.018 | - | - | 0 | - | 6.67% |
| 2000-09-28 | 0 | 0.015 | 0.015 | 0.018 | 0.015 | 0.015 | 400,000 | 6,000 | 0.0150 | 0.015 | 0.015 | 0.018 | 0.015 | 0.015 | 400,000 | 0.0150 | -6.25% |
| 2000-09-27 | 0 | 0.016 | 0.015 | 0.017 | 0.015 | 0.017 | 4,224,000 | 67,728 | 0.0160 | 0.016 | 0.015 | 0.017 | 0.015 | 0.017 | 4,224,000 | 0.0160 | 14.29% |
| 2000-09-26 | 0 | 0.014 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.013 | 0.016 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.016 | 4,752,000 | 68,832 | 0.0145 | 0.014 | 0.013 | 0.014 | 0.014 | 0.016 | 4,752,000 | 0.0145 | 0.00% |
| 2000-09-22 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 6,826,247 | 97,094 | 0.0142 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 6,826,247 | 0.0142 | -6.67% |
| 2000-09-21 | 0 | 0.015 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.016 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.015 | 0.014 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.017 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.016 | 1,344,000 | 20,384 | 0.0152 | 0.015 | 0.014 | 0.015 | 0.015 | 0.016 | 1,344,000 | 0.0152 | 0.00% |
| 2000-09-18 | 0 | 0.015 | 0.015 | 0.018 | 0.014 | 0.015 | 6,880,000 | 103,040 | 0.0150 | 0.015 | 0.015 | 0.018 | 0.014 | 0.015 | 6,880,000 | 0.0150 | -11.76% |
| 2000-09-15 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 4,720,000 | 80,240 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 4,720,000 | 0.0170 | -5.56% |
| 2000-09-14 | 0 | 0.018 | 0.016 | 0.018 | 0.018 | 0.019 | 3,392,000 | 62,656 | 0.0185 | 0.018 | 0.016 | 0.018 | 0.018 | 0.019 | 3,392,000 | 0.0185 | 0.00% |
| 2000-09-12 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.019 | 2,640,000 | 48,000 | 0.0182 | 0.018 | 0.017 | 0.018 | 0.018 | 0.019 | 2,640,000 | 0.0182 | -10.00% |
| 2000-09-11 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 1,021,400 | 20,278 | 0.0199 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 1,021,400 | 0.0199 | -4.76% |
| 2000-09-08 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 3,279,360 | 69,498 | 0.0212 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 3,279,360 | 0.0212 | -4.55% |
| 2000-09-07 | 0 | 0.022 | 0.020 | 0.022 | 0.021 | 0.023 | 3,424,000 | 74,352 | 0.0217 | 0.022 | 0.020 | 0.022 | 0.021 | 0.023 | 3,424,000 | 0.0217 | -4.35% |
| 2000-09-06 | 0 | 0.023 | 0.022 | 0.023 | 0.020 | 0.024 | 29,184,315 | 632,084 | 0.0217 | 0.023 | 0.022 | 0.023 | 0.020 | 0.024 | 29,184,315 | 0.0217 | 15.00% |
| 2000-09-05 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 5,635,680 | 109,371 | 0.0194 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 5,635,680 | 0.0194 | 0.00% |
| 2000-09-04 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 7,286,900 | 140,168 | 0.0192 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 7,286,900 | 0.0192 | 17.65% |
| 2000-09-01 | 0 | 0.017 | 0.015 | 0.018 | 0.015 | 0.017 | 1,280,000 | 20,480 | 0.0160 | 0.017 | 0.015 | 0.018 | 0.015 | 0.017 | 1,280,000 | 0.0160 | 21.43% |
| 2000-08-31 | 0 | 0.014 | 0.014 | 0.018 | 0.014 | 0.014 | 672,000 | 9,408 | 0.0140 | 0.014 | 0.014 | 0.018 | 0.014 | 0.014 | 672,000 | 0.0140 | -6.67% |
| 2000-08-30 | 0 | 0.015 | 0.015 | 0.018 | 0.015 | 0.015 | 642,500 | 9,613 | 0.0150 | 0.015 | 0.015 | 0.018 | 0.015 | 0.015 | 642,500 | 0.0150 | 0.00% |
| 2000-08-29 | 0 | 0.015 | 0.013 | 0.018 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.018 | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.015 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 496,000 | 7,440 | 0.0150 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 496,000 | 0.0150 | 0.00% |
| 2000-08-24 | 0 | 0.015 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 218,944 | 3,229 | 0.0147 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 218,944 | 0.0147 | -11.76% |
| 2000-08-22 | 0 | 0.017 | 0.015 | 0.017 | 0.014 | 0.017 | 5,600,000 | 90,672 | 0.0162 | 0.017 | 0.015 | 0.017 | 0.014 | 0.017 | 5,600,000 | 0.0162 | 6.25% |
| 2000-08-21 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 53,200 | 820 | 0.0154 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 53,200 | 0.0154 | 0.00% |
| 2000-08-18 | 0 | 0.016 | 0.015 | 0.018 | 0.014 | 0.016 | 800,000 | 12,480 | 0.0156 | 0.016 | 0.015 | 0.018 | 0.014 | 0.016 | 800,000 | 0.0156 | -5.88% |
| 2000-08-17 | 0 | 0.017 | 0.014 | 0.017 | 0.015 | 0.017 | 640,000 | 10,848 | 0.0170 | 0.017 | 0.014 | 0.017 | 0.015 | 0.017 | 640,000 | 0.0170 | 6.25% |
| 2000-08-16 | 0 | 0.016 | 0.014 | 0.017 | - | - | 0 | 0 | - | 0.016 | 0.014 | 0.017 | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 192,000 | 3,072 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 192,000 | 0.0160 | 6.67% |
| 2000-08-14 | 0 | 0.015 | 0.015 | 0.018 | 0.015 | 0.017 | 1,760,000 | 28,160 | 0.0160 | 0.015 | 0.015 | 0.018 | 0.015 | 0.017 | 1,760,000 | 0.0160 | -16.67% |
| 2000-08-11 | 0 | 0.018 | 0.017 | 0.019 | 0.018 | 0.018 | 640,000 | 11,520 | 0.0180 | 0.018 | 0.017 | 0.019 | 0.018 | 0.018 | 640,000 | 0.0180 | 0.00% |
| 2000-08-10 | 0 | 0.018 | 0.017 | 0.019 | 0.017 | 0.018 | 1,104,000 | 19,728 | 0.0179 | 0.018 | 0.017 | 0.019 | 0.017 | 0.018 | 1,104,000 | 0.0179 | 5.88% |
| 2000-08-09 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.020 | 5,695,200 | 109,048 | 0.0191 | 0.017 | 0.017 | 0.018 | 0.017 | 0.020 | 5,695,200 | 0.0191 | -5.56% |
| 2000-08-08 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,448,000 | 42,848 | 0.0175 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,448,000 | 0.0175 | 0.00% |
| 2000-08-07 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 4,720,000 | 84,640 | 0.0179 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 4,720,000 | 0.0179 | 0.00% |
| 2000-08-04 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 1,632,000 | 27,632 | 0.0169 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 1,632,000 | 0.0169 | 5.88% |
| 2000-08-03 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 2,448,000 | 41,904 | 0.0171 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 2,448,000 | 0.0171 | 0.00% |
| 2000-08-02 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 5,600,000 | 99,520 | 0.0178 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 5,600,000 | 0.0178 | -5.56% |
| 2000-08-01 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 1,552,000 | 26,784 | 0.0173 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 1,552,000 | 0.0173 | 12.50% |
| 2000-07-31 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 1,792,960 | 28,682 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 1,792,960 | 0.0160 | 0.00% |
| 2000-07-28 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 4,176,000 | 69,920 | 0.0167 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 4,176,000 | 0.0167 | -11.11% |
| 2000-07-27 | 0 | 0.018 | 0.017 | 0.019 | 0.017 | 0.018 | 1,394,200 | 24,886 | 0.0178 | 0.018 | 0.017 | 0.019 | 0.017 | 0.018 | 1,394,200 | 0.0178 | 5.88% |
| 2000-07-26 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 5,664,000 | 96,288 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 5,664,000 | 0.0170 | 6.25% |
| 2000-07-25 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.017 | 9,472,000 | 160,032 | 0.0169 | 0.016 | 0.016 | 0.018 | 0.016 | 0.017 | 9,472,000 | 0.0169 | -5.88% |
| 2000-07-24 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 10,690,500 | 182,745 | 0.0171 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 10,690,500 | 0.0171 | 0.00% |
| 2000-07-21 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 19,159,431 | 301,130 | 0.0157 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 19,159,431 | 0.0157 | 13.33% |
| 2000-07-20 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 2,979,000 | 45,295 | 0.0152 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 2,979,000 | 0.0152 | 0.00% |
| 2000-07-19 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 14,592,000 | 218,928 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 14,592,000 | 0.0150 | 0.00% |
| 2000-07-18 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 10,494,500 | 164,174 | 0.0156 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 10,494,500 | 0.0156 | 0.00% |
| 2000-07-17 | 0 | 0.015 | 0.014 | 0.015 | 0.012 | 0.018 | 109,456,278 | 1,621,137 | 0.0148 | 0.015 | 0.014 | 0.015 | 0.012 | 0.018 | 109,456,278 | 0.0148 | -6.25% |
| 2000-07-14 | 0 | 0.016 | 0.014 | 0.016 | 0.015 | 0.020 | 115,192,152 | 2,033,906 | 0.0177 | 0.016 | 0.014 | 0.016 | 0.015 | 0.020 | 115,192,152 | 0.0177 | -15.79% |
| 2000-07-13 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.022 | 38,428,160 | 768,966 | 0.0200 | 0.019 | 0.019 | 0.020 | 0.018 | 0.022 | 38,428,160 | 0.0200 | -13.64% |
| 2000-07-12 | 0 | 0.022 | 0.023 | 0.025 | 0.020 | 0.026 | 20,608,000 | 480,976 | 0.0233 | 0.022 | 0.023 | 0.025 | 0.020 | 0.026 | 20,608,000 | 0.0233 | 4.76% |
| 2000-07-11 | 0 | 0.021 | 0.021 | 0.023 | 0.019 | 0.024 | 19,917,633 | 409,432 | 0.0206 | 0.021 | 0.021 | 0.023 | 0.019 | 0.024 | 19,917,633 | 0.0206 | -12.50% |
| 2000-07-10 | 0 | 0.024 | 0.022 | 0.025 | 0.021 | 0.024 | 14,880,000 | 332,672 | 0.0224 | 0.024 | 0.022 | 0.025 | 0.021 | 0.024 | 14,880,000 | 0.0224 | 26.32% |
| 2000-07-07 | 0 | 0.019 | 0.019 | 0.021 | 0.016 | 0.026 | 40,136,040 | 769,376 | 0.0192 | 0.019 | 0.019 | 0.021 | 0.016 | 0.026 | 40,136,040 | 0.0192 | -32.14% |
| 2000-07-06 | 0 | 0.028 | 0.018 | 0.028 | 0.018 | 0.033 | 16,192,000 | 386,992 | 0.0239 | 0.028 | 0.018 | 0.028 | 0.018 | 0.033 | 16,192,000 | 0.0239 | -15.15% |
| 2000-07-05 | 0 | 0.033 | 0.029 | 0.033 | 0.029 | 0.035 | 10,688,000 | 330,624 | 0.0309 | 0.033 | 0.029 | 0.033 | 0.029 | 0.035 | 10,688,000 | 0.0309 | 0.00% |
| 2000-07-04 | 0 | 0.033 | 0.026 | 0.033 | 0.026 | 0.035 | 8,035,040 | 238,599 | 0.0297 | 0.033 | 0.026 | 0.033 | 0.026 | 0.035 | 8,035,040 | 0.0297 | -2.94% |
| 2000-07-03 | 0 | 0.034 | 0.030 | 0.045 | 0.034 | 0.045 | 1,692,000 | 63,872 | 0.0377 | 0.034 | 0.030 | 0.045 | 0.034 | 0.045 | 1,692,000 | 0.0377 | 3.03% |
| 2000-06-30 | 0 | 0.033 | 0.033 | 0.040 | - | - | 7,425 | 149 | 0.0201 | 0.033 | 0.033 | 0.040 | - | - | 7,425 | 0.0201 | 3.12% |
| 2000-06-29 | 0 | 0.032 | 0.031 | 0.040 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.040 | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.032 | 0.030 | 0.040 | 0.032 | 0.032 | 32,360 | 1,031 | 0.0319 | 0.032 | 0.030 | 0.040 | 0.032 | 0.032 | 32,360 | 0.0319 | 0.00% |
| 2000-06-27 | 0 | 0.032 | 0.032 | 0.040 | 0.031 | 0.040 | 1,165,188 | 42,680 | 0.0366 | 0.032 | 0.032 | 0.040 | 0.031 | 0.040 | 1,165,188 | 0.0366 | 18.52% |
| 2000-06-26 | 0 | 0.027 | 0.027 | 0.043 | 0.027 | 0.040 | 1,904,600 | 57,233 | 0.0300 | 0.027 | 0.027 | 0.043 | 0.027 | 0.040 | 1,904,600 | 0.0300 | -40.00% |
| 2000-06-23 | 0 | 0.045 | 0.041 | 0.045 | - | - | 7,600 | 152 | 0.0200 | 0.045 | 0.041 | 0.045 | - | - | 7,600 | 0.0200 | 0.00% |
| 2000-06-22 | 0 | 0.045 | - | 0.045 | 0.045 | 0.045 | 492,160 | 21,965 | 0.0446 | 0.045 | - | 0.045 | 0.045 | 0.045 | 492,160 | 0.0446 | -8.16% |
| 2000-06-21 | 0 | 0.049 | 0.042 | 0.057 | 0.045 | 0.049 | 350,240 | 16,123 | 0.0460 | 0.049 | 0.042 | 0.057 | 0.045 | 0.049 | 350,240 | 0.0460 | 11.36% |
| 2000-06-20 | 0 | 0.044 | - | 0.048 | - | - | 14,592 | 292 | 0.0200 | 0.044 | - | 0.048 | - | - | 14,592 | 0.0200 | 0.00% |
| 2000-06-19 | 0 | 0.044 | 0.037 | 0.048 | 0.036 | 0.044 | 2,032,478 | 80,313 | 0.0395 | 0.044 | 0.037 | 0.048 | 0.036 | 0.044 | 2,032,478 | 0.0395 | 0.00% |
| 2000-06-16 | 0 | 0.044 | 0.040 | 0.046 | 0.044 | 0.051 | 856,100 | 38,483 | 0.0450 | 0.044 | 0.040 | 0.046 | 0.044 | 0.051 | 856,100 | 0.0450 | -13.73% |
| 2000-06-15 | 0 | 0.051 | 0.050 | 0.060 | 0.048 | 0.052 | 713,570 | 35,935 | 0.0504 | 0.051 | 0.050 | 0.060 | 0.048 | 0.052 | 713,570 | 0.0504 | -15.00% |
| 2000-06-14 | 0 | 0.060 | - | 0.061 | - | - | 4,680 | 140 | 0.0299 | 0.060 | - | 0.061 | - | - | 4,680 | 0.0299 | 0.00% |
| 2000-06-13 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.060 | - | 0.060 | - | - | 12,940 | 518 | 0.0400 | 0.060 | - | 0.060 | - | - | 12,940 | 0.0400 | 0.00% |
| 2000-06-09 | 0 | 0.060 | 0.055 | 0.064 | 0.055 | 0.060 | 154,390 | 7,912 | 0.0512 | 0.060 | 0.055 | 0.064 | 0.055 | 0.060 | 154,390 | 0.0512 | 7.14% |
| 2000-06-08 | 0 | 0.056 | 0.055 | 0.060 | 0.048 | 0.058 | 288,400 | 14,820 | 0.0514 | 0.056 | 0.055 | 0.060 | 0.048 | 0.058 | 288,400 | 0.0514 | -6.67% |
| 2000-06-07 | 0 | 0.060 | 0.052 | 0.064 | - | - | 6,080 | 243 | 0.0400 | 0.060 | 0.052 | 0.064 | - | - | 6,080 | 0.0400 | 0.00% |
| 2000-06-05 | 0 | 0.060 | - | 0.064 | - | - | 12,681 | 507 | 0.0400 | 0.060 | - | 0.064 | - | - | 12,681 | 0.0400 | 0.00% |
| 2000-06-02 | 0 | 0.060 | - | 0.060 | - | - | 9,120 | 274 | 0.0300 | 0.060 | - | 0.060 | - | - | 9,120 | 0.0300 | -1.64% |
| 2000-06-01 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.061 | - | 0.061 | 0.059 | 0.063 | 369,080 | 20,608 | 0.0558 | 0.061 | - | 0.061 | 0.059 | 0.063 | 369,080 | 0.0558 | 10.91% |
| 2000-05-30 | 0 | 0.055 | - | 0.062 | - | - | 10,640 | 319 | 0.0300 | 0.055 | - | 0.062 | - | - | 10,640 | 0.0300 | 0.00% |
| 2000-05-29 | 0 | 0.055 | - | 0.055 | 0.053 | 0.055 | 114,500 | 6,241 | 0.0545 | 0.055 | - | 0.055 | 0.053 | 0.055 | 114,500 | 0.0545 | 1.85% |
| 2000-05-26 | 0 | 0.054 | - | 0.056 | - | - | 0 | 0 | - | 0.054 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.054 | - | 0.066 | 0.054 | 0.054 | 344,883 | 18,275 | 0.0530 | 0.054 | - | 0.066 | 0.054 | 0.054 | 344,883 | 0.0530 | 3.85% |
| 2000-05-24 | 0 | 0.052 | - | 0.062 | 0.052 | 0.052 | 1,891,440 | 108,355 | 0.0573 | 0.052 | - | 0.062 | 0.052 | 0.052 | 1,891,440 | 0.0573 | -13.33% |
| 2000-05-23 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -1.64% |
| 2000-05-22 | 0 | 0.061 | - | 0.061 | 0.061 | 0.061 | 16,903,252 | 1,029,338 | 0.0609 | 0.061 | - | 0.061 | 0.061 | 0.061 | 16,903,252 | 0.0609 | -1.61% |
| 2000-05-19 | 0 | 0.062 | 0.060 | 0.062 | 0.062 | 0.063 | 628,220 | 39,001 | 0.0621 | 0.062 | 0.060 | 0.062 | 0.062 | 0.063 | 628,220 | 0.0621 | -1.59% |
| 2000-05-18 | 0 | 0.063 | 0.058 | 0.067 | 0.050 | 0.078 | 13,433,280 | 837,980 | 0.0624 | 0.063 | 0.058 | 0.067 | 0.050 | 0.078 | 13,433,280 | 0.0624 | 1.61% |
| 2000-05-17 | 0 | 0.062 | 0.052 | 0.061 | 0.043 | 0.062 | 1,119,060 | 48,861 | 0.0437 | 0.062 | 0.052 | 0.061 | 0.043 | 0.062 | 1,119,060 | 0.0437 | 26.53% |
| 2000-05-16 | 0 | 0.049 | 0.049 | - | 0.049 | 0.053 | 128,000 | 6,096 | 0.0476 | 0.049 | 0.049 | - | 0.049 | 0.053 | 128,000 | 0.0476 | -2.00% |
| 2000-05-15 | 0 | 0.050 | 0.035 | - | - | - | 0 | 0 | - | 0.050 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.050 | 0.042 | 0.050 | - | - | 600 | 12 | 0.0200 | 0.050 | 0.042 | 0.050 | - | - | 600 | 0.0200 | -5.66% |
| 2000-05-09 | 0 | 0.053 | 0.049 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.049 | 0.053 | - | - | 0 | - | -3.64% |
| 2000-05-08 | 0 | 0.055 | - | - | - | - | 12,200 | 244 | 0.0200 | 0.055 | - | - | - | - | 12,200 | 0.0200 | 0.00% |
| 2000-05-05 | 0 | 0.055 | 0.053 | - | - | - | 19,760 | 790 | 0.0400 | 0.055 | 0.053 | - | - | - | 19,760 | 0.0400 | 0.00% |
| 2000-05-04 | 0 | 0.055 | 0.050 | 0.055 | 0.055 | 0.055 | 100,500 | 5,415 | 0.0539 | 0.055 | 0.050 | 0.055 | 0.055 | 0.055 | 100,500 | 0.0539 | 17.02% |
| 2000-05-03 | 0 | 0.047 | 0.047 | - | 0.047 | 0.047 | 48,000 | 2,256 | 0.0470 | 0.047 | 0.047 | - | 0.047 | 0.047 | 48,000 | 0.0470 | -12.96% |
| 2000-05-02 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.054 | 0.043 | - | - | - | 4,000 | 80 | 0.0200 | 0.054 | 0.043 | - | - | - | 4,000 | 0.0200 | 0.00% |
| 2000-04-27 | 0 | 0.054 | - | - | 0.054 | 0.054 | 176,000 | 9,504 | 0.0540 | 0.054 | - | - | 0.054 | 0.054 | 176,000 | 0.0540 | -6.90% |
| 2000-04-26 | 0 | 0.058 | - | 0.066 | - | - | 0 | 0 | - | 0.058 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.058 | - | 0.062 | - | - | 0 | 0 | - | 0.058 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.058 | - | 0.062 | - | - | 0 | 0 | - | 0.058 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.058 | 0.035 | - | - | - | 0 | 0 | - | 0.058 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.058 | - | - | - | - | 1,980 | 59 | 0.0298 | 0.058 | - | - | - | - | 1,980 | 0.0298 | 0.00% |
| 2000-04-17 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.058 | 0.055 | - | - | - | 6,000 | 240 | 0.0400 | 0.058 | 0.055 | - | - | - | 6,000 | 0.0400 | 0.00% |
| 2000-04-13 | 0 | 0.058 | 0.058 | 0.068 | 0.058 | 0.060 | 93,600 | 5,280 | 0.0564 | 0.058 | 0.058 | 0.068 | 0.058 | 0.060 | 93,600 | 0.0564 | -3.33% |
| 2000-04-12 | 0 | 0.060 | 0.060 | 0.064 | 0.052 | 0.064 | 438,320 | 23,581 | 0.0538 | 0.060 | 0.060 | 0.064 | 0.052 | 0.064 | 438,320 | 0.0538 | -11.76% |
| 2000-04-11 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -4.23% |
| 2000-04-10 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 0.071 | 0.067 | 0.071 | 0.071 | 0.071 | 120,320 | 8,032 | 0.0668 | 0.071 | 0.067 | 0.071 | 0.071 | 0.071 | 120,320 | 0.0668 | -5.33% |
| 2000-04-06 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.075 | - | - | - | - | 2,100 | 63 | 0.0300 | 0.075 | - | - | - | - | 2,100 | 0.0300 | 0.00% |
| 2000-04-03 | 0 | 0.075 | - | 0.079 | - | - | 0 | 0 | - | 0.075 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 0.075 | 0.071 | - | 0.075 | 0.075 | 48,000 | 3,600 | 0.0750 | 0.075 | 0.071 | - | 0.075 | 0.075 | 48,000 | 0.0750 | 0.00% |
| 2000-03-30 | 0 | 0.075 | 0.072 | 0.080 | 0.075 | 0.076 | 102,108 | 7,121 | 0.0697 | 0.075 | 0.072 | 0.080 | 0.075 | 0.076 | 102,108 | 0.0697 | -6.25% |
| 2000-03-29 | 0 | 0.080 | - | 0.080 | - | - | 9,140 | 457 | 0.0500 | 0.080 | - | 0.080 | - | - | 9,140 | 0.0500 | -4.76% |
| 2000-03-28 | 0 | 0.084 | 0.077 | 0.092 | 0.077 | 0.084 | 90,640 | 7,140 | 0.0788 | 0.084 | 0.077 | 0.092 | 0.077 | 0.084 | 90,640 | 0.0788 | 5.00% |
| 2000-03-27 | 0 | 0.080 | 0.080 | - | 0.079 | 0.079 | 78,356 | 5,613 | 0.0716 | 0.080 | 0.080 | - | 0.079 | 0.079 | 78,356 | 0.0716 | 1.27% |
| 2000-03-24 | 0 | 0.079 | 0.079 | - | 0.078 | 0.078 | 339,490 | 25,487 | 0.0751 | 0.079 | 0.079 | - | 0.078 | 0.078 | 339,490 | 0.0751 | 1.28% |
| 2000-03-23 | 0 | 0.078 | 0.078 | - | 0.078 | 0.079 | 159,000 | 12,078 | 0.0760 | 0.078 | 0.078 | - | 0.078 | 0.079 | 159,000 | 0.0760 | 0.00% |
| 2000-03-22 | 0 | 0.078 | - | 0.090 | 0.078 | 0.086 | 700,750 | 59,613 | 0.0851 | 0.078 | - | 0.090 | 0.078 | 0.086 | 700,750 | 0.0851 | -11.36% |
| 2000-03-21 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -2.22% |
| 2000-03-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 0.090 | - | 0.090 | - | - | 5,000 | 250 | 0.0500 | 0.090 | - | 0.090 | - | - | 5,000 | 0.0500 | 0.00% |
| 2000-03-16 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 0.090 | - | 0.090 | - | - | 10,944 | 438 | 0.0400 | 0.090 | - | 0.090 | - | - | 10,944 | 0.0400 | 0.00% |
| 2000-03-13 | 0 | 0.090 | - | 0.092 | - | - | 0 | 0 | - | 0.090 | - | 0.092 | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 0.090 | 0.080 | 0.094 | 0.090 | 0.090 | 112,000 | 10,080 | 0.0900 | 0.090 | 0.080 | 0.094 | 0.090 | 0.090 | 112,000 | 0.0900 | 9.76% |
| 2000-03-08 | 0 | 0.082 | 0.079 | - | 0.078 | 0.086 | 608,000 | 50,112 | 0.0824 | 0.082 | 0.079 | - | 0.078 | 0.086 | 608,000 | 0.0824 | -8.89% |
| 2000-03-07 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.096 | 865,532 | 77,803 | 0.0899 | 0.090 | 0.088 | 0.090 | 0.088 | 0.096 | 865,532 | 0.0899 | -6.25% |
| 2000-03-06 | 0 | 0.096 | 0.092 | 0.096 | 0.096 | 0.102 | 523,418 | 49,196 | 0.0940 | 0.096 | 0.092 | 0.096 | 0.096 | 0.102 | 523,418 | 0.0940 | -5.88% |
| 2000-03-03 | 0 | 0.102 | 0.096 | 0.103 | 0.100 | 0.105 | 5,582,997 | 568,068 | 0.1017 | 0.102 | 0.096 | 0.103 | 0.100 | 0.105 | 5,582,997 | 0.1017 | 5.15% |
| 2000-03-02 | 0 | 0.097 | 0.097 | - | 0.084 | 0.094 | 1,039,500 | 91,721 | 0.0882 | 0.097 | 0.097 | - | 0.084 | 0.094 | 1,039,500 | 0.0882 | 14.12% |
| 2000-03-01 | 0 | 0.085 | - | 0.089 | - | - | 21,300 | 1,065 | 0.0500 | 0.085 | - | 0.089 | - | - | 21,300 | 0.0500 | 0.00% |
| 2000-02-29 | 0 | 0.085 | 0.082 | - | 0.078 | 0.085 | 848,600 | 71,124 | 0.0838 | 0.085 | 0.082 | - | 0.078 | 0.085 | 848,600 | 0.0838 | 3.66% |
| 2000-02-28 | 0 | 0.082 | - | 0.082 | - | - | 15,600 | 780 | 0.0500 | 0.082 | - | 0.082 | - | - | 15,600 | 0.0500 | 0.00% |
| 2000-02-25 | 0 | 0.082 | 0.082 | 0.090 | 0.082 | 0.086 | 379,724 | 29,951 | 0.0789 | 0.082 | 0.082 | 0.090 | 0.082 | 0.086 | 379,724 | 0.0789 | -8.89% |
| 2000-02-24 | 0 | 0.090 | 0.090 | 0.095 | 0.088 | 0.092 | 290,000 | 24,312 | 0.0838 | 0.090 | 0.090 | 0.095 | 0.088 | 0.092 | 290,000 | 0.0838 | 2.27% |
| 2000-02-23 | 0 | 0.088 | 0.088 | 0.098 | 0.088 | 0.103 | 2,902,324 | 269,619 | 0.0929 | 0.088 | 0.088 | 0.098 | 0.088 | 0.103 | 2,902,324 | 0.0929 | -7.37% |
| 2000-02-22 | 0 | 0.095 | 0.095 | 0.100 | 0.093 | 0.114 | 1,492,644 | 143,613 | 0.0962 | 0.095 | 0.095 | 0.100 | 0.093 | 0.114 | 1,492,644 | 0.0962 | -13.64% |
| 2000-02-21 | 0 | 0.110 | 0.106 | 0.110 | 0.106 | 0.125 | 3,463,759 | 396,865 | 0.1146 | 0.110 | 0.106 | 0.110 | 0.106 | 0.125 | 3,463,759 | 0.1146 | -9.09% |
| 2000-02-18 | 0 | 0.121 | 0.121 | 0.130 | 0.110 | 0.129 | 4,303,038 | 482,339 | 0.1121 | 0.121 | 0.121 | 0.130 | 0.110 | 0.129 | 4,303,038 | 0.1121 | 9.01% |
| 2000-02-17 | 0 | 0.111 | 0.109 | 0.111 | 0.100 | 0.116 | 3,419,974 | 370,182 | 0.1082 | 0.111 | 0.109 | 0.111 | 0.100 | 0.116 | 3,419,974 | 0.1082 | 6.73% |
| 2000-02-16 | 0 | 0.104 | 0.104 | 0.108 | 0.097 | 0.107 | 3,480,306 | 354,270 | 0.1018 | 0.104 | 0.104 | 0.108 | 0.097 | 0.107 | 3,480,306 | 0.1018 | 11.83% |
| 2000-02-15 | 0 | 0.093 | 0.089 | 0.093 | 0.088 | 0.096 | 3,785,842 | 341,242 | 0.0901 | 0.093 | 0.089 | 0.093 | 0.088 | 0.096 | 3,785,842 | 0.0901 | 5.68% |
| 2000-02-14 | 0 | 0.088 | 0.086 | 0.092 | 0.084 | 0.094 | 2,533,047 | 220,196 | 0.0869 | 0.088 | 0.086 | 0.092 | 0.084 | 0.094 | 2,533,047 | 0.0869 | 10.00% |
| 2000-02-11 | 0 | 0.080 | 0.078 | - | 0.078 | 0.080 | 550,098 | 40,337 | 0.0733 | 0.080 | 0.078 | - | 0.078 | 0.080 | 550,098 | 0.0733 | 6.67% |
| 2000-02-10 | 0 | 0.075 | 0.075 | 0.081 | 0.068 | 0.075 | 472,084 | 32,205 | 0.0682 | 0.075 | 0.075 | 0.081 | 0.068 | 0.075 | 472,084 | 0.0682 | -2.60% |
| 2000-02-09 | 0 | 0.077 | - | 0.077 | - | - | 65,120 | 3,828 | 0.0588 | 0.077 | - | 0.077 | - | - | 65,120 | 0.0588 | -2.53% |
| 2000-02-08 | 0 | 0.079 | 0.075 | 0.079 | 0.079 | 0.079 | 486,080 | 38,285 | 0.0788 | 0.079 | 0.075 | 0.079 | 0.079 | 0.079 | 486,080 | 0.0788 | 0.00% |
| 2000-02-03 | 0 | 0.079 | 0.070 | 0.083 | 0.075 | 0.079 | 1,088,400 | 82,336 | 0.0756 | 0.079 | 0.070 | 0.083 | 0.075 | 0.079 | 1,088,400 | 0.0756 | 5.33% |
| 2000-02-02 | 0 | 0.075 | 0.072 | 0.075 | 0.072 | 0.075 | 1,709,320 | 123,160 | 0.0721 | 0.075 | 0.072 | 0.075 | 0.072 | 0.075 | 1,709,320 | 0.0721 | 1.35% |
| 2000-02-01 | 0 | 0.074 | 0.074 | - | 0.069 | 0.074 | 101,900 | 6,487 | 0.0637 | 0.074 | 0.074 | - | 0.069 | 0.074 | 101,900 | 0.0637 | 5.71% |
| 2000-01-31 | 0 | 0.070 | 0.068 | - | 0.062 | 0.074 | 3,394,288 | 232,076 | 0.0684 | 0.070 | 0.068 | - | 0.062 | 0.074 | 3,394,288 | 0.0684 | -1.41% |
| 2000-01-28 | 0 | 0.071 | 0.071 | 0.080 | 0.060 | 0.070 | 110,500 | 6,005 | 0.0543 | 0.071 | 0.071 | 0.080 | 0.060 | 0.070 | 110,500 | 0.0543 | -11.25% |
| 2000-01-27 | 0 | 0.080 | - | 0.080 | 0.072 | 0.080 | 1,944,698 | 140,939 | 0.0725 | 0.080 | - | 0.080 | 0.072 | 0.080 | 1,944,698 | 0.0725 | 11.11% |
| 2000-01-26 | 0 | 0.072 | 0.072 | - | 0.070 | 0.072 | 138,720 | 9,368 | 0.0675 | 0.072 | 0.072 | - | 0.070 | 0.072 | 138,720 | 0.0675 | 0.00% |
| 2000-01-25 | 0 | 0.072 | - | 0.076 | 0.072 | 0.073 | 1,613,360 | 116,028 | 0.0719 | 0.072 | - | 0.076 | 0.072 | 0.073 | 1,613,360 | 0.0719 | 0.00% |
| 2000-01-24 | 0 | 0.072 | 0.071 | - | 0.068 | 0.072 | 631,610 | 43,401 | 0.0687 | 0.072 | 0.071 | - | 0.068 | 0.072 | 631,610 | 0.0687 | 5.88% |
| 2000-01-21 | 0 | 0.068 | 0.068 | 0.074 | 0.066 | 0.066 | 58,700 | 3,447 | 0.0587 | 0.068 | 0.068 | 0.074 | 0.066 | 0.066 | 58,700 | 0.0587 | -1.45% |
| 2000-01-20 | 0 | 0.069 | 0.069 | 0.080 | 0.069 | 0.076 | 168,170 | 10,889 | 0.0647 | 0.069 | 0.069 | 0.080 | 0.069 | 0.076 | 168,170 | 0.0647 | -4.17% |
| 2000-01-19 | 0 | 0.072 | - | 0.076 | 0.072 | 0.072 | 285,898 | 20,518 | 0.0718 | 0.072 | - | 0.076 | 0.072 | 0.072 | 285,898 | 0.0718 | 0.00% |
| 2000-01-18 | 0 | 0.072 | 0.072 | - | 0.072 | 0.075 | 505,680 | 36,005 | 0.0712 | 0.072 | 0.072 | - | 0.072 | 0.075 | 505,680 | 0.0712 | -4.00% |
| 2000-01-17 | 0 | 0.075 | 0.075 | 0.079 | 0.075 | 0.080 | 300,788 | 22,648 | 0.0753 | 0.075 | 0.075 | 0.079 | 0.075 | 0.080 | 300,788 | 0.0753 | -8.54% |
| 2000-01-14 | 0 | 0.082 | 0.082 | 0.086 | 0.082 | 0.086 | 634,980 | 50,021 | 0.0788 | 0.082 | 0.082 | 0.086 | 0.082 | 0.086 | 634,980 | 0.0788 | 0.00% |
| 2000-01-13 | 0 | 0.082 | 0.082 | 0.089 | 0.082 | 0.089 | 972,601 | 80,852 | 0.0831 | 0.082 | 0.082 | 0.089 | 0.082 | 0.089 | 972,601 | 0.0831 | -7.87% |
| 2000-01-12 | 0 | 0.089 | 0.080 | 0.089 | 0.085 | 0.089 | 204,870 | 13,668 | 0.0667 | 0.089 | 0.080 | 0.089 | 0.085 | 0.089 | 204,870 | 0.0667 | 17.11% |
| 2000-01-11 | 0 | 0.076 | 0.076 | 0.088 | 0.075 | 0.084 | 652,782 | 46,937 | 0.0719 | 0.076 | 0.076 | 0.088 | 0.075 | 0.084 | 652,782 | 0.0719 | 1.33% |
| 2000-01-10 | 0 | 0.075 | 0.075 | - | - | - | 20,020 | 1,001 | 0.0500 | 0.075 | 0.075 | - | - | - | 20,020 | 0.0500 | 0.00% |
| 2000-01-07 | 0 | 0.075 | 0.075 | - | - | - | 9,000 | 360 | 0.0400 | 0.075 | 0.075 | - | - | - | 9,000 | 0.0400 | 2.74% |
| 2000-01-06 | 0 | 0.073 | - | - | 0.073 | 0.073 | 323,200 | 23,488 | 0.0727 | 0.073 | - | - | 0.073 | 0.073 | 323,200 | 0.0727 | 0.00% |
| 2000-01-05 | 0 | 0.073 | 0.073 | 0.080 | 0.073 | 0.073 | 981,800 | 70,802 | 0.0721 | 0.073 | 0.073 | 0.080 | 0.073 | 0.073 | 981,800 | 0.0721 | -5.19% |
| 2000-01-04 | 0 | 0.077 | - | 0.085 | 0.077 | 0.085 | 740,008 | 59,218 | 0.0800 | 0.077 | - | 0.085 | 0.077 | 0.085 | 740,008 | 0.0800 | -9.41% |
| 2000-01-03 | 0 | 0.085 | 0.081 | 0.089 | 0.068 | 0.085 | 719,370 | 48,190 | 0.0670 | 0.085 | 0.081 | 0.089 | 0.068 | 0.085 | 719,370 | 0.0670 | 21.43% |
| 1999-12-30 | 0 | 0.070 | 0.070 | 0.076 | 0.070 | 0.070 | 482,822 | 32,307 | 0.0669 | 0.070 | 0.070 | 0.076 | 0.070 | 0.070 | 482,822 | 0.0669 | -4.11% |
| 1999-12-29 | 0 | 0.073 | 0.073 | 0.082 | 0.073 | 0.075 | 136,980 | 8,721 | 0.0637 | 0.073 | 0.073 | 0.082 | 0.073 | 0.075 | 136,980 | 0.0637 | -7.59% |
| 1999-12-28 | 0 | 0.079 | - | 0.079 | - | - | 46,740 | 2,337 | 0.0500 | 0.079 | - | 0.079 | - | - | 46,740 | 0.0500 | -1.25% |
| 1999-12-24 | 0 | 0.080 | 0.080 | 0.083 | 0.079 | 0.080 | 414,400 | 32,304 | 0.0780 | 0.080 | 0.080 | 0.083 | 0.079 | 0.080 | 414,400 | 0.0780 | 1.27% |
| 1999-12-23 | 0 | 0.079 | 0.074 | 0.079 | 0.070 | 0.079 | 214,388 | 14,895 | 0.0695 | 0.079 | 0.074 | 0.079 | 0.070 | 0.079 | 214,388 | 0.0695 | 9.72% |
| 1999-12-22 | 0 | 0.072 | 0.069 | 0.072 | 0.068 | 0.072 | 220,460 | 14,863 | 0.0674 | 0.072 | 0.069 | 0.072 | 0.068 | 0.072 | 220,460 | 0.0674 | 0.00% |
| 1999-12-21 | 0 | 0.072 | 0.068 | 0.075 | 0.072 | 0.073 | 424,120 | 29,838 | 0.0704 | 0.072 | 0.068 | 0.075 | 0.072 | 0.073 | 424,120 | 0.0704 | -15.29% |
| 1999-12-20 | 0 | 0.085 | - | 0.085 | 0.086 | 0.086 | 201,520 | 15,451 | 0.0767 | 0.085 | - | 0.085 | 0.086 | 0.086 | 201,520 | 0.0767 | -3.41% |
| 1999-12-17 | 0 | 0.088 | 0.088 | 0.091 | 0.088 | 0.091 | 1,147,660 | 96,508 | 0.0841 | 0.088 | 0.088 | 0.091 | 0.088 | 0.091 | 1,147,660 | 0.0841 | 0.00% |
| 1999-12-16 | 0 | 0.088 | 0.088 | 0.095 | 0.088 | 0.088 | 828,240 | 68,958 | 0.0833 | 0.088 | 0.088 | 0.095 | 0.088 | 0.088 | 828,240 | 0.0833 | 0.00% |
| 1999-12-15 | 0 | 0.088 | 0.088 | 0.093 | 0.086 | 0.093 | 1,128,369 | 97,743 | 0.0866 | 0.088 | 0.088 | 0.093 | 0.086 | 0.093 | 1,128,369 | 0.0866 | 2.33% |
| 1999-12-14 | 0 | 0.086 | 0.086 | 0.090 | 0.084 | 0.088 | 745,969 | 58,347 | 0.0782 | 0.086 | 0.086 | 0.090 | 0.084 | 0.088 | 745,969 | 0.0782 | -2.27% |
| 1999-12-13 | 0 | 0.088 | 0.085 | 0.090 | 0.080 | 0.088 | 1,181,138 | 95,397 | 0.0808 | 0.088 | 0.085 | 0.090 | 0.080 | 0.088 | 1,181,138 | 0.0808 | 4.76% |
| 1999-12-10 | 0 | 0.084 | 0.084 | 0.085 | 0.078 | 0.085 | 1,233,378 | 96,509 | 0.0782 | 0.084 | 0.084 | 0.085 | 0.078 | 0.085 | 1,233,378 | 0.0782 | -1.18% |
| 1999-12-09 | 0 | 0.085 | 0.085 | 0.093 | 0.081 | 0.085 | 706,424 | 50,529 | 0.0715 | 0.085 | 0.085 | 0.093 | 0.081 | 0.085 | 706,424 | 0.0715 | 0.00% |
| 1999-12-08 | 0 | 0.085 | 0.085 | - | 0.075 | 0.086 | 967,170 | 74,215 | 0.0767 | 0.085 | 0.085 | - | 0.075 | 0.086 | 967,170 | 0.0767 | 8.97% |
| 1999-12-07 | 0 | 0.078 | 0.078 | 0.083 | 0.075 | 0.079 | 621,806 | 44,540 | 0.0716 | 0.078 | 0.078 | 0.083 | 0.075 | 0.079 | 621,806 | 0.0716 | 4.00% |
| 1999-12-06 | 0 | 0.075 | - | 0.078 | 0.075 | 0.078 | 1,454,672 | 105,842 | 0.0728 | 0.075 | - | 0.078 | 0.075 | 0.078 | 1,454,672 | 0.0728 | -3.85% |
| 1999-12-03 | 0 | 0.078 | 0.076 | 0.082 | 0.072 | 0.082 | 1,330,485 | 98,272 | 0.0739 | 0.078 | 0.076 | 0.082 | 0.072 | 0.082 | 1,330,485 | 0.0739 | 9.86% |
| 1999-12-02 | 0 | 0.071 | 0.070 | 0.074 | 0.064 | 0.073 | 989,021 | 66,801 | 0.0675 | 0.071 | 0.070 | 0.074 | 0.064 | 0.073 | 989,021 | 0.0675 | 14.52% |
| 1999-12-01 | 0 | 0.062 | 0.062 | 0.063 | 0.060 | 0.065 | 1,387,248 | 84,674 | 0.0610 | 0.062 | 0.062 | 0.063 | 0.060 | 0.065 | 1,387,248 | 0.0610 | -4.62% |
| 1999-11-30 | 0 | 0.065 | 0.063 | 0.065 | 0.060 | 0.065 | 2,952,080 | 179,459 | 0.0608 | 0.065 | 0.063 | 0.065 | 0.060 | 0.065 | 2,952,080 | 0.0608 | 4.84% |
| 1999-11-29 | 0 | 0.062 | 0.062 | 0.068 | 0.060 | 0.067 | 737,004 | 43,300 | 0.0588 | 0.062 | 0.062 | 0.068 | 0.060 | 0.067 | 737,004 | 0.0588 | 3.33% |
| 1999-11-26 | 0 | 0.060 | 0.060 | 0.062 | 0.048 | 0.062 | 717,367 | 38,055 | 0.0530 | 0.060 | 0.060 | 0.062 | 0.048 | 0.062 | 717,367 | 0.0530 | 20.00% |
| 1999-11-25 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 134,340 | 5,310 | 0.0395 | 0.050 | 0.050 | - | 0.050 | 0.050 | 134,340 | 0.0395 | 0.00% |
| 1999-11-24 | 0 | 0.050 | - | 0.050 | - | - | 18,200 | 546 | 0.0300 | 0.050 | - | 0.050 | - | - | 18,200 | 0.0300 | 0.00% |
| 1999-11-23 | 0 | 0.050 | 0.046 | 0.050 | 0.050 | 0.050 | 117,780 | 5,236 | 0.0445 | 0.050 | 0.046 | 0.050 | 0.050 | 0.050 | 117,780 | 0.0445 | -1.96% |
| 1999-11-22 | 0 | 0.051 | 0.051 | - | 0.050 | 0.051 | 267,970 | 11,991 | 0.0447 | 0.051 | 0.051 | - | 0.050 | 0.051 | 267,970 | 0.0447 | 0.00% |
| 1999-11-19 | 0 | 0.051 | 0.051 | 0.054 | 0.050 | 0.051 | 776,340 | 38,378 | 0.0494 | 0.051 | 0.051 | 0.054 | 0.050 | 0.051 | 776,340 | 0.0494 | 2.00% |
| 1999-11-18 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 55,940 | 2,398 | 0.0429 | 0.050 | 0.050 | - | 0.050 | 0.050 | 55,940 | 0.0429 | 0.00% |
| 1999-11-17 | 0 | 0.050 | 0.050 | - | 0.050 | 0.054 | 436,630 | 21,131 | 0.0484 | 0.050 | 0.050 | - | 0.050 | 0.054 | 436,630 | 0.0484 | -1.96% |
| 1999-11-16 | 0 | 0.051 | 0.051 | 0.055 | 0.050 | 0.054 | 349,558 | 16,247 | 0.0465 | 0.051 | 0.051 | 0.055 | 0.050 | 0.054 | 349,558 | 0.0465 | -7.27% |
| 1999-11-15 | 0 | 0.055 | 0.055 | 0.060 | 0.055 | 0.060 | 936,090 | 53,693 | 0.0574 | 0.055 | 0.055 | 0.060 | 0.055 | 0.060 | 936,090 | 0.0574 | -12.70% |
| 1999-11-12 | 0 | 0.063 | 0.063 | 0.070 | 0.063 | 0.065 | 228,500 | 14,084 | 0.0616 | 0.063 | 0.063 | 0.070 | 0.063 | 0.065 | 228,500 | 0.0616 | -3.08% |
| 1999-11-11 | 0 | 0.065 | - | 0.065 | - | - | 31,960 | 1,278 | 0.0400 | 0.065 | - | 0.065 | - | - | 31,960 | 0.0400 | -7.14% |
| 1999-11-10 | 0 | 0.070 | 0.070 | 0.072 | 0.067 | 0.070 | 177,788 | 11,401 | 0.0641 | 0.070 | 0.070 | 0.072 | 0.067 | 0.070 | 177,788 | 0.0641 | -2.78% |
| 1999-11-09 | 0 | 0.072 | 0.067 | 0.072 | 0.065 | 0.072 | 695,467 | 44,795 | 0.0644 | 0.072 | 0.067 | 0.072 | 0.065 | 0.072 | 695,467 | 0.0644 | 2.86% |
| 1999-11-08 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.077 | 778,920 | 52,782 | 0.0678 | 0.070 | 0.070 | 0.071 | 0.070 | 0.077 | 778,920 | 0.0678 | -10.26% |
| 1999-11-05 | 0 | 0.078 | 0.078 | 0.082 | 0.078 | 0.083 | 710,588 | 50,073 | 0.0705 | 0.078 | 0.078 | 0.082 | 0.078 | 0.083 | 710,588 | 0.0705 | -8.24% |
| 1999-11-04 | 0 | 0.085 | 0.081 | 0.088 | 0.085 | 0.085 | 230,970 | 15,769 | 0.0683 | 0.085 | 0.081 | 0.088 | 0.085 | 0.085 | 230,970 | 0.0683 | -2.30% |
| 1999-11-03 | 0 | 0.087 | - | 0.092 | 0.087 | 0.100 | 556,350 | 41,076 | 0.0738 | 0.087 | - | 0.092 | 0.087 | 0.100 | 556,350 | 0.0738 | 0.00% |
| 1999-11-02 | 0 | 0.087 | - | 0.096 | 0.087 | 0.098 | 1,140,072 | 96,254 | 0.0844 | 0.087 | - | 0.096 | 0.087 | 0.098 | 1,140,072 | 0.0844 | -8.42% |
| 1999-11-01 | 0 | 0.095 | - | 0.095 | - | - | 12,000 | 960 | 0.0800 | 0.095 | - | 0.095 | - | - | 12,000 | 0.0800 | -17.39% |
| 1999-10-29 | 0 | 0.115 | - | 0.115 | 0.110 | 0.120 | 462,463 | 53,012 | 0.1146 | 0.115 | - | 0.115 | 0.110 | 0.120 | 462,463 | 0.1146 | -4.17% |
| 1999-10-28 | 0 | 0.120 | 0.119 | 0.120 | 0.100 | 0.120 | 1,831,200 | 209,552 | 0.1144 | 0.120 | 0.119 | 0.120 | 0.100 | 0.120 | 1,831,200 | 0.1144 | 33.33% |
| 1999-10-27 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 96,000 | 8,640 | 0.0900 | 0.090 | - | 0.090 | 0.090 | 0.090 | 96,000 | 0.0900 | 0.00% |
| 1999-10-25 | 0 | 0.090 | - | 0.090 | - | - | 16,800 | 336 | 0.0200 | 0.090 | - | 0.090 | - | - | 16,800 | 0.0200 | 0.00% |
| 1999-10-22 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -5.26% |
| 1999-10-21 | 0 | 0.095 | - | 0.099 | - | - | 9,120 | 456 | 0.0500 | 0.095 | - | 0.099 | - | - | 9,120 | 0.0500 | 0.00% |
| 1999-10-20 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.095 | - | - | 0.095 | 0.095 | 155,200 | 14,120 | 0.0910 | 0.095 | - | - | 0.095 | 0.095 | 155,200 | 0.0910 | 3.26% |
| 1999-10-14 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.092 | - | - | 0.091 | 0.092 | 315,300 | 28,441 | 0.0902 | 0.092 | - | - | 0.091 | 0.092 | 315,300 | 0.0902 | -8.00% |
| 1999-10-12 | 0 | 0.100 | - | 0.105 | 0.100 | 0.100 | 112,000 | 11,200 | 0.1000 | 0.100 | - | 0.105 | 0.100 | 0.100 | 112,000 | 0.1000 | -4.76% |
| 1999-10-11 | 0 | 0.105 | - | 0.106 | 0.105 | 0.105 | 24,000 | 2,240 | 0.0933 | 0.105 | - | 0.106 | 0.105 | 0.105 | 24,000 | 0.0933 | -3.67% |
| 1999-10-08 | 0 | 0.109 | - | 0.109 | - | - | 7,200 | 504 | 0.0700 | 0.109 | - | 0.109 | - | - | 7,200 | 0.0700 | -0.91% |
| 1999-10-07 | 0 | 0.110 | 0.090 | 0.116 | 0.090 | 0.122 | 296,000 | 31,568 | 0.1066 | 0.110 | 0.090 | 0.116 | 0.090 | 0.122 | 296,000 | 0.1066 | 10.00% |
| 1999-10-06 | 0 | 0.100 | - | 0.100 | - | - | 34,880 | 2,301 | 0.0660 | 0.100 | - | 0.100 | - | - | 34,880 | 0.0660 | 0.00% |
| 1999-10-05 | 0 | 0.100 | - | 0.104 | 0.100 | 0.100 | 32,000 | 3,200 | 0.1000 | 0.100 | - | 0.104 | 0.100 | 0.100 | 32,000 | 0.1000 | -3.85% |
| 1999-10-04 | 0 | 0.104 | - | 0.104 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | -0.95% |
| 1999-09-30 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -4.55% |
| 1999-09-29 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -4.35% |
| 1999-09-28 | 0 | 0.115 | - | 0.115 | - | - | 4,000 | 200 | 0.0500 | 0.115 | - | 0.115 | - | - | 4,000 | 0.0500 | -3.36% |
| 1999-09-27 | 0 | 0.119 | - | 0.119 | - | - | 25,200 | 2,268 | 0.0900 | 0.119 | - | 0.119 | - | - | 25,200 | 0.0900 | -0.83% |
| 1999-09-24 | 0 | 0.120 | - | 0.120 | 0.117 | 0.120 | 82,400 | 9,120 | 0.1107 | 0.120 | - | 0.120 | 0.117 | 0.120 | 82,400 | 0.1107 | 4.35% |
| 1999-09-23 | 0 | 0.115 | - | - | 0.100 | 0.115 | 169,600 | 16,112 | 0.0950 | 0.115 | - | - | 0.100 | 0.115 | 169,600 | 0.0950 | 15.00% |
| 1999-09-22 | 0 | 0.100 | - | - | 0.100 | 0.100 | 19,200 | 1,760 | 0.0917 | 0.100 | - | - | 0.100 | 0.100 | 19,200 | 0.0917 | 5.26% |
| 1999-09-21 | 0 | 0.095 | - | 0.095 | - | - | 8,000 | 400 | 0.0500 | 0.095 | - | 0.095 | - | - | 8,000 | 0.0500 | 0.00% |
| 1999-09-20 | 0 | 0.095 | - | - | - | - | 8,000 | 560 | 0.0700 | 0.095 | - | - | - | - | 8,000 | 0.0700 | 0.00% |
| 1999-09-17 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.095 | 0.095 | - | 0.090 | 0.090 | 40,800 | 3,408 | 0.0835 | 0.095 | 0.095 | - | 0.090 | 0.090 | 40,800 | 0.0835 | 18.75% |
| 1999-09-14 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.080 | 0.076 | - | - | - | 4,800 | 240 | 0.0500 | 0.080 | 0.076 | - | - | - | 4,800 | 0.0500 | 0.00% |
| 1999-09-10 | 0 | 0.080 | 0.076 | 0.084 | 0.080 | 0.080 | 208,000 | 16,640 | 0.0800 | 0.080 | 0.076 | 0.084 | 0.080 | 0.080 | 208,000 | 0.0800 | 0.00% |
| 1999-09-09 | 0 | 0.080 | 0.078 | - | 0.076 | 0.080 | 142,400 | 10,896 | 0.0765 | 0.080 | 0.078 | - | 0.076 | 0.080 | 142,400 | 0.0765 | -1.23% |
| 1999-09-08 | 0 | 0.081 | 0.081 | 0.085 | 0.081 | 0.081 | 145,781 | 11,261 | 0.0772 | 0.081 | 0.081 | 0.085 | 0.081 | 0.081 | 145,781 | 0.0772 | -4.71% |
| 1999-09-07 | 0 | 0.085 | - | - | 0.085 | 0.085 | 190,478 | 15,684 | 0.0823 | 0.085 | - | - | 0.085 | 0.085 | 190,478 | 0.0823 | 0.00% |
| 1999-09-06 | 0 | 0.085 | 0.085 | - | 0.080 | 0.086 | 485,600 | 40,640 | 0.0837 | 0.085 | 0.085 | - | 0.080 | 0.086 | 485,600 | 0.0837 | 6.25% |
| 1999-09-03 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 36,000 | 2,480 | 0.0689 | 0.080 | 0.080 | - | 0.080 | 0.080 | 36,000 | 0.0689 | -2.44% |
| 1999-09-02 | 0 | 0.082 | 0.081 | 0.085 | 0.081 | 0.082 | 163,200 | 13,328 | 0.0817 | 0.082 | 0.081 | 0.085 | 0.081 | 0.082 | 163,200 | 0.0817 | -3.53% |
| 1999-09-01 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -3.41% |
| 1999-08-31 | 0 | 0.088 | 0.084 | 0.090 | 0.088 | 0.088 | 16,000 | 1,408 | 0.0880 | 0.088 | 0.084 | 0.090 | 0.088 | 0.088 | 16,000 | 0.0880 | 0.00% |
| 1999-08-30 | 0 | 0.088 | - | 0.093 | 0.088 | 0.088 | 20,000 | 1,648 | 0.0824 | 0.088 | - | 0.093 | 0.088 | 0.088 | 20,000 | 0.0824 | -5.38% |
| 1999-08-27 | 0 | 0.093 | - | 0.095 | - | - | 0 | 0 | - | 0.093 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.093 | - | 0.095 | - | - | 8,000 | 480 | 0.0600 | 0.093 | - | 0.095 | - | - | 8,000 | 0.0600 | 0.00% |
| 1999-08-24 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.093 | - | 0.096 | - | - | 0 | 0 | - | 0.093 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.093 | - | 0.093 | - | - | 2,400 | 120 | 0.0500 | 0.093 | - | 0.093 | - | - | 2,400 | 0.0500 | 0.00% |
| 1999-08-19 | 0 | 0.093 | - | 0.095 | - | - | 5,920 | 178 | 0.0301 | 0.093 | - | 0.095 | - | - | 5,920 | 0.0301 | 0.00% |
| 1999-08-18 | 0 | 0.093 | - | 0.093 | 0.093 | 0.097 | 240,800 | 21,928 | 0.0911 | 0.093 | - | 0.093 | 0.093 | 0.097 | 240,800 | 0.0911 | -2.11% |
| 1999-08-17 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.095 | - | 0.095 | - | - | 4,000 | 240 | 0.0600 | 0.095 | - | 0.095 | - | - | 4,000 | 0.0600 | 0.00% |
| 1999-08-13 | 0 | 0.095 | - | - | - | - | 4,000 | 200 | 0.0500 | 0.095 | - | - | - | - | 4,000 | 0.0500 | 0.00% |
| 1999-08-12 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.095 | - | 0.098 | - | - | 8,000 | 400 | 0.0500 | 0.095 | - | 0.098 | - | - | 8,000 | 0.0500 | 0.00% |
| 1999-08-06 | 0 | 0.095 | - | - | - | - | 15,200 | 912 | 0.0600 | 0.095 | - | - | - | - | 15,200 | 0.0600 | 0.00% |
| 1999-08-05 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.095 | 0.095 | - | 0.090 | 0.090 | 112,800 | 9,480 | 0.0840 | 0.095 | 0.095 | - | 0.090 | 0.090 | 112,800 | 0.0840 | 11.76% |
| 1999-07-30 | 0 | 0.085 | 0.080 | - | 0.080 | 0.086 | 386,400 | 32,120 | 0.0831 | 0.085 | 0.080 | - | 0.080 | 0.086 | 386,400 | 0.0831 | 0.00% |
| 1999-07-29 | 0 | 0.085 | 0.085 | - | 0.085 | 0.085 | 25,600 | 2,032 | 0.0794 | 0.085 | 0.085 | - | 0.085 | 0.085 | 25,600 | 0.0794 | -1.16% |
| 1999-07-28 | 0 | 0.086 | - | - | - | - | 9,600 | 480 | 0.0500 | 0.086 | - | - | - | - | 9,600 | 0.0500 | 0.00% |
| 1999-07-27 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.086 | 0.086 | - | 0.086 | 0.086 | 16,000 | 1,376 | 0.0860 | 0.086 | 0.086 | - | 0.086 | 0.086 | 16,000 | 0.0860 | -14.00% |
| 1999-07-23 | 0 | 0.100 | - | 0.100 | - | - | 3,200 | 256 | 0.0800 | 0.100 | - | 0.100 | - | - | 3,200 | 0.0800 | -11.50% |
| 1999-07-22 | 0 | 0.113 | - | 0.113 | - | - | 9,600 | 288 | 0.0300 | 0.113 | - | 0.113 | - | - | 9,600 | 0.0300 | -0.88% |
| 1999-07-21 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | -0.87% |
| 1999-07-19 | 0 | 0.115 | - | 0.118 | - | - | 0 | 0 | - | 0.115 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.115 | 0.111 | - | 0.115 | 0.115 | 176,000 | 20,000 | 0.1136 | 0.115 | 0.111 | - | 0.115 | 0.115 | 176,000 | 0.1136 | -1.71% |
| 1999-07-15 | 0 | 0.117 | 0.117 | - | 0.117 | 0.120 | 108,000 | 12,408 | 0.1149 | 0.117 | 0.117 | - | 0.117 | 0.120 | 108,000 | 0.1149 | 0.00% |
| 1999-07-14 | 0 | 0.117 | - | 0.120 | 0.115 | 0.117 | 451,520 | 50,266 | 0.1113 | 0.117 | - | 0.120 | 0.115 | 0.117 | 451,520 | 0.1113 | 0.86% |
| 1999-07-13 | 0 | 0.116 | 0.116 | 0.120 | 0.116 | 0.118 | 262,169 | 28,750 | 0.1097 | 0.116 | 0.116 | 0.120 | 0.116 | 0.118 | 262,169 | 0.1097 | -3.33% |
| 1999-07-12 | 0 | 0.120 | 0.119 | 0.125 | 0.120 | 0.120 | 137,600 | 15,056 | 0.1094 | 0.120 | 0.119 | 0.125 | 0.120 | 0.120 | 137,600 | 0.1094 | 0.00% |
| 1999-07-09 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 0.120 | 0.111 | 0.120 | 0.112 | 0.125 | 1,061,520 | 125,080 | 0.1178 | 0.120 | 0.111 | 0.120 | 0.112 | 0.125 | 1,061,520 | 0.1178 | 0.00% |
| 1999-07-07 | 0 | 0.120 | - | 0.120 | 0.120 | 0.128 | 1,462,752 | 178,387 | 0.1220 | 0.120 | - | 0.120 | 0.120 | 0.128 | 1,462,752 | 0.1220 | -6.25% |
| 1999-07-06 | 0 | 0.128 | 0.106 | 0.128 | 0.102 | 0.140 | 1,261,120 | 150,632 | 0.1194 | 0.128 | 0.106 | 0.128 | 0.102 | 0.140 | 1,261,120 | 0.1194 | -5.88% |
| 1999-07-05 | 0 | 0.136 | 0.140 | - | 0.066 | 0.138 | 1,284,220 | 130,379 | 0.1015 | 0.136 | 0.140 | - | 0.066 | 0.138 | 1,284,220 | 0.1015 |
Copyright & disclaimer, Privacy policy