FUJIAN HOLDINGS LIMITED: Wrnt HKD due 1999-02-26
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1998-01-26 | 1999-02-22 | 1999-03-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-02-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1998-12-16 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 1998-12-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1998-12-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1998-10-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1998-09-22 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1998-09-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.070 | - | 0.080 | - | - | 0 | 0 | - | 0.070 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1998-09-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -20.00% |
| 1998-09-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -49.75% |
| 1998-09-01 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | -17.08% |
| 1998-08-28 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 1998-08-24 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.250 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -1.96% |
| 1998-08-19 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 0.255 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | -1.92% |
| 1998-08-11 | 0 | 0.260 | - | 0.265 | - | - | 0 | 0 | - | 0.260 | - | 0.265 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -3.70% |
| 1998-08-07 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -1.82% |
| 1998-08-06 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 0.275 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | -1.79% |
| 1998-07-30 | 0 | 0.280 | - | 0.280 | 0.295 | 0.295 | 136,000 | 40,120 | 0.2950 | 0.280 | - | 0.280 | 0.295 | 0.295 | 136,000 | 0.2950 | 1.82% |
| 1998-07-29 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | -1.79% |
| 1998-07-23 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -6.67% |
| 1998-07-22 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 7.14% |
| 1998-07-21 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -6.67% |
| 1998-07-17 | 0 | 0.300 | - | - | 0.300 | 0.300 | 16,000 | 4,800 | 0.3000 | 0.300 | - | - | 0.300 | 0.300 | 16,000 | 0.3000 | 21.46% |
| 1998-07-16 | 0 | 0.247 | - | 0.247 | - | - | 0 | 0 | - | 0.247 | - | 0.247 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.247 | - | 0.247 | - | - | 0 | 0 | - | 0.247 | - | 0.247 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.247 | - | 0.247 | - | - | 0 | 0 | - | 0.247 | - | 0.247 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.247 | - | 0.247 | - | - | 0 | 0 | - | 0.247 | - | 0.247 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.247 | - | 0.247 | 0.249 | 0.249 | 136,000 | 33,864 | 0.2490 | 0.247 | - | 0.247 | 0.249 | 0.249 | 136,000 | 0.2490 | -0.80% |
| 1998-07-09 | 0 | 0.249 | - | 0.249 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.249 | - | 0.249 | 0.250 | 0.250 | 80,000 | 0.2500 | -0.40% |
| 1998-07-08 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.250 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1998-07-02 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -1.89% |
| 1998-06-30 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.265 | - | 0.265 | - | - | 144,000 | 38,880 | 0.2700 | 0.265 | - | 0.265 | - | - | 144,000 | 0.2700 | -1.85% |
| 1998-06-26 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.270 | - | 0.270 | 0.270 | 0.270 | 16,000 | 4,320 | 0.2700 | 0.270 | - | 0.270 | 0.270 | 0.270 | 16,000 | 0.2700 | 8.00% |
| 1998-06-24 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.250 | - | 0.250 | 0.250 | 0.265 | 208,000 | 52,240 | 0.2512 | 0.250 | - | 0.250 | 0.250 | 0.265 | 208,000 | 0.2512 | -12.28% |
| 1998-06-19 | 0 | 0.285 | 0.250 | 0.285 | 0.255 | 0.285 | 792,000 | 220,120 | 0.2779 | 0.285 | 0.250 | 0.285 | 0.255 | 0.285 | 792,000 | 0.2779 | 14.00% |
| 1998-06-18 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -7.41% |
| 1998-06-17 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -5.26% |
| 1998-06-15 | 0 | 0.285 | 0.285 | - | - | - | 0 | 0 | - | 0.285 | 0.285 | - | - | - | 0 | - | 7.55% |
| 1998-06-12 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | -3.64% |
| 1998-06-11 | 0 | 0.275 | - | 0.275 | 0.300 | 0.300 | 80,000 | 24,000 | 0.3000 | 0.275 | - | 0.275 | 0.300 | 0.300 | 80,000 | 0.3000 | -1.79% |
| 1998-06-10 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -6.67% |
| 1998-06-09 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -9.09% |
| 1998-06-08 | 0 | 0.330 | - | 0.335 | - | - | 0 | 0 | - | 0.330 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -1.49% |
| 1998-06-03 | 0 | 0.335 | - | 0.335 | 0.320 | 0.340 | 96,000 | 31,440 | 0.3275 | 0.335 | - | 0.335 | 0.320 | 0.340 | 96,000 | 0.3275 | 8.06% |
| 1998-06-02 | 0 | 0.310 | 0.290 | 0.330 | 0.310 | 0.330 | 568,000 | 181,440 | 0.3194 | 0.310 | 0.290 | 0.330 | 0.310 | 0.330 | 568,000 | 0.3194 | -8.82% |
| 1998-06-01 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 0.340 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -5.56% |
| 1998-05-28 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -4.00% |
| 1998-05-27 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 0.375 | - | 0.375 | - | - | 0 | - | -1.32% |
| 1998-05-26 | 0 | 0.380 | - | 0.380 | 0.340 | 0.395 | 3,528,000 | 1,384,560 | 0.3924 | 0.380 | - | 0.380 | 0.340 | 0.395 | 3,528,000 | 0.3924 | -2.56% |
| 1998-05-25 | 0 | 0.390 | 0.360 | 0.390 | 0.370 | 0.410 | 4,344,000 | 1,763,240 | 0.4059 | 0.390 | 0.360 | 0.390 | 0.370 | 0.410 | 4,344,000 | 0.4059 | -6.02% |
| 1998-05-22 | 0 | 0.415 | - | 0.415 | 0.390 | 0.420 | 216,000 | 84,880 | 0.3930 | 0.415 | - | 0.415 | 0.390 | 0.420 | 216,000 | 0.3930 | -4.60% |
| 1998-05-21 | 0 | 0.435 | 0.370 | 0.435 | 0.390 | 0.440 | 544,000 | 219,560 | 0.4036 | 0.435 | 0.370 | 0.435 | 0.390 | 0.440 | 544,000 | 0.4036 | -2.25% |
| 1998-05-20 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | -1.11% |
| 1998-05-19 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 248,000 | 111,600 | 0.4500 | 0.450 | - | 0.450 | 0.450 | 0.450 | 248,000 | 0.4500 | 3.45% |
| 1998-05-18 | 0 | 0.435 | - | 0.455 | - | - | 0 | 0 | - | 0.435 | - | 0.455 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.435 | 0.435 | 0.450 | 0.400 | 0.460 | 992,000 | 442,160 | 0.4457 | 0.435 | 0.435 | 0.450 | 0.400 | 0.460 | 992,000 | 0.4457 | 6.10% |
| 1998-05-14 | 0 | 0.410 | 0.400 | 0.420 | 0.360 | 0.410 | 368,000 | 142,320 | 0.3867 | 0.410 | 0.400 | 0.420 | 0.360 | 0.410 | 368,000 | 0.3867 | 5.13% |
| 1998-05-13 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -1.27% |
| 1998-05-12 | 0 | 0.395 | 0.360 | 0.395 | 0.360 | 0.395 | 88,000 | 34,200 | 0.3886 | 0.395 | 0.360 | 0.395 | 0.360 | 0.395 | 88,000 | 0.3886 | -1.25% |
| 1998-05-11 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.400 | 0.400 | 0.405 | 0.360 | 0.440 | 256,000 | 98,360 | 0.3842 | 0.400 | 0.400 | 0.405 | 0.360 | 0.440 | 256,000 | 0.3842 | 0.00% |
| 1998-05-07 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.365 | 0.400 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.400 | 0.400 | 0.420 | 0.360 | 0.420 | 784,000 | 297,480 | 0.3794 | 0.400 | 0.400 | 0.420 | 0.360 | 0.420 | 784,000 | 0.3794 | 0.00% |
| 1998-05-05 | 0 | 0.400 | 0.375 | 0.400 | 0.370 | 0.430 | 1,176,000 | 461,640 | 0.3926 | 0.400 | 0.375 | 0.400 | 0.370 | 0.430 | 1,176,000 | 0.3926 | -14.89% |
| 1998-05-04 | 0 | 0.470 | 0.455 | 0.470 | 0.480 | 0.540 | 1,096,000 | 553,040 | 0.5046 | 0.470 | 0.455 | 0.470 | 0.480 | 0.540 | 1,096,000 | 0.5046 | -20.34% |
| 1998-05-01 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.620 | 3,360,000 | 2,027,520 | 0.6034 | 0.590 | 0.580 | 0.600 | 0.580 | 0.620 | 3,360,000 | 0.6034 | 3.51% |
| 1998-04-30 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 1,112,000 | 622,880 | 0.5601 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 1,112,000 | 0.5601 | -5.00% |
| 1998-04-29 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.640 | 1,296,000 | 777,280 | 0.5998 | 0.600 | 0.580 | 0.600 | 0.580 | 0.640 | 1,296,000 | 0.5998 | -1.64% |
| 1998-04-28 | 0 | 0.610 | 0.600 | 0.620 | 0.560 | 0.610 | 1,368,000 | 813,200 | 0.5944 | 0.610 | 0.600 | 0.620 | 0.560 | 0.610 | 1,368,000 | 0.5944 | 0.00% |
| 1998-04-27 | 0 | 0.610 | 0.590 | 0.600 | 0.580 | 0.620 | 3,112,000 | 1,880,800 | 0.6044 | 0.610 | 0.590 | 0.600 | 0.580 | 0.620 | 3,112,000 | 0.6044 | -1.61% |
| 1998-04-24 | 0 | 0.620 | 0.610 | 0.630 | 0.590 | 0.630 | 2,752,000 | 1,690,400 | 0.6142 | 0.620 | 0.610 | 0.630 | 0.590 | 0.630 | 2,752,000 | 0.6142 | -1.59% |
| 1998-04-23 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.680 | 6,160,000 | 4,028,880 | 0.6540 | 0.630 | 0.630 | 0.650 | 0.630 | 0.680 | 6,160,000 | 0.6540 | -7.35% |
| 1998-04-22 | 0 | 0.680 | 0.660 | 0.680 | 0.630 | 0.690 | 10,528,000 | 7,031,360 | 0.6679 | 0.680 | 0.660 | 0.680 | 0.630 | 0.690 | 10,528,000 | 0.6679 | 6.25% |
| 1998-04-21 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.680 | 12,064,000 | 7,907,760 | 0.6555 | 0.640 | 0.640 | 0.650 | 0.630 | 0.680 | 12,064,000 | 0.6555 | 0.00% |
| 1998-04-20 | 0 | 0.640 | 0.630 | 0.650 | 0.570 | 0.640 | 8,864,000 | 5,459,760 | 0.6159 | 0.640 | 0.630 | 0.650 | 0.570 | 0.640 | 8,864,000 | 0.6159 | 14.29% |
| 1998-04-17 | 0 | 0.560 | 0.560 | 0.580 | 0.530 | 0.580 | 5,632,000 | 3,122,320 | 0.5544 | 0.560 | 0.560 | 0.580 | 0.530 | 0.580 | 5,632,000 | 0.5544 | 0.00% |
| 1998-04-16 | 0 | 0.560 | 0.540 | 0.560 | 0.475 | 0.560 | 3,832,000 | 1,902,440 | 0.4965 | 0.560 | 0.540 | 0.560 | 0.475 | 0.560 | 3,832,000 | 0.4965 | 17.89% |
| 1998-04-15 | 0 | 0.475 | 0.475 | 0.480 | 0.450 | 0.485 | 1,664,000 | 779,800 | 0.4686 | 0.475 | 0.475 | 0.480 | 0.450 | 0.485 | 1,664,000 | 0.4686 | 2.15% |
| 1998-04-14 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.470 | 2,136,000 | 981,760 | 0.4596 | 0.465 | 0.460 | 0.465 | 0.450 | 0.470 | 2,136,000 | 0.4596 | 5.68% |
| 1998-04-09 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.450 | 1,400,000 | 619,000 | 0.4421 | 0.440 | 0.435 | 0.445 | 0.435 | 0.450 | 1,400,000 | 0.4421 | 3.53% |
| 1998-04-08 | 0 | 0.425 | 0.415 | 0.430 | 0.425 | 0.440 | 3,656,000 | 1,587,000 | 0.4341 | 0.425 | 0.415 | 0.430 | 0.425 | 0.440 | 3,656,000 | 0.4341 | 1.19% |
| 1998-04-07 | 0 | 0.420 | 0.400 | 0.430 | 0.400 | 0.445 | 1,808,000 | 766,080 | 0.4237 | 0.420 | 0.400 | 0.430 | 0.400 | 0.445 | 1,808,000 | 0.4237 | 7.69% |
| 1998-04-03 | 0 | 0.390 | 0.360 | 0.395 | 0.370 | 0.390 | 14,496,000 | 5,508,480 | 0.3800 | 0.390 | 0.360 | 0.395 | 0.370 | 0.390 | 14,496,000 | 0.3800 | 13.04% |
| 1998-04-02 | 0 | 0.345 | 0.340 | 0.375 | 0.345 | 0.375 | 448,000 | 160,880 | 0.3591 | 0.345 | 0.340 | 0.375 | 0.345 | 0.375 | 448,000 | 0.3591 | -12.66% |
| 1998-04-01 | 0 | 0.395 | 0.345 | 0.400 | 0.350 | 0.395 | 104,000 | 38,600 | 0.3712 | 0.395 | 0.345 | 0.400 | 0.350 | 0.395 | 104,000 | 0.3712 | 11.27% |
| 1998-03-31 | 0 | 0.355 | 0.355 | 0.375 | 0.350 | 0.370 | 216,000 | 77,040 | 0.3567 | 0.355 | 0.355 | 0.375 | 0.350 | 0.370 | 216,000 | 0.3567 | -5.33% |
| 1998-03-30 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.435 | 520,000 | 211,880 | 0.4075 | 0.375 | 0.370 | 0.375 | 0.375 | 0.435 | 520,000 | 0.4075 | -18.48% |
| 1998-03-27 | 0 | 0.460 | 0.455 | 0.460 | 0.430 | 0.500 | 2,624,000 | 1,199,480 | 0.4571 | 0.460 | 0.455 | 0.460 | 0.430 | 0.500 | 2,624,000 | 0.4571 | -6.12% |
| 1998-03-26 | 0 | 0.490 | 0.490 | 0.495 | 0.350 | 0.500 | 3,856,000 | 1,744,520 | 0.4524 | 0.490 | 0.490 | 0.495 | 0.350 | 0.500 | 3,856,000 | 0.4524 | 48.48% |
| 1998-03-25 | 0 | 0.330 | 0.305 | 0.340 | 0.300 | 0.330 | 2,104,000 | 652,120 | 0.3099 | 0.330 | 0.305 | 0.340 | 0.300 | 0.330 | 2,104,000 | 0.3099 | 10.00% |
| 1998-03-24 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.300 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 0.300 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 0.300 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 0.300 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.300 | 0.246 | 0.310 | - | - | 400,000 | 112,000 | 0.2800 | 0.300 | 0.246 | 0.310 | - | - | 400,000 | 0.2800 | 0.00% |
| 1998-03-16 | 0 | 0.300 | 0.250 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.310 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.300 | 0.250 | 0.310 | 0.300 | 0.300 | 480,000 | 144,000 | 0.3000 | 0.300 | 0.250 | 0.310 | 0.300 | 0.300 | 480,000 | 0.3000 | 0.00% |
| 1998-03-12 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 0.300 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.300 | 0.250 | - | - | - | 100,000 | 30,000 | 0.3000 | 0.300 | 0.250 | - | - | - | 100,000 | 0.3000 | 0.00% |
| 1998-03-10 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 0.300 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.300 | 0.250 | 0.300 | 0.300 | 0.300 | 480,000 | 144,000 | 0.3000 | 0.300 | 0.250 | 0.300 | 0.300 | 0.300 | 480,000 | 0.3000 | 17.65% |
| 1998-03-02 | 0 | 0.255 | 0.248 | 0.280 | 0.248 | 0.255 | 24,000 | 6,064 | 0.2527 | 0.255 | 0.248 | 0.280 | 0.248 | 0.255 | 24,000 | 0.2527 | -5.56% |
| 1998-02-27 | 0 | 0.270 | 0.244 | 0.300 | - | - | 0 | 0 | - | 0.270 | 0.244 | 0.300 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.270 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.270 | 0.244 | - | - | - | 0 | 0 | - | 0.270 | 0.244 | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.270 | 0.244 | - | - | - | 0 | 0 | - | 0.270 | 0.244 | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.270 | 0.244 | - | - | - | 0 | 0 | - | 0.270 | 0.244 | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.270 | 0.244 | - | - | - | 0 | 0 | - | 0.270 | 0.244 | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.270 | 0.245 | 0.280 | - | - | 0 | 0 | - | 0.270 | 0.245 | 0.280 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.270 | 0.244 | - | - | - | 0 | 0 | - | 0.270 | 0.244 | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.270 | 0.245 | - | - | - | 0 | 0 | - | 0.270 | 0.245 | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.270 | 0.245 | 0.290 | - | - | 0 | 0 | - | 0.270 | 0.245 | 0.290 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.270 | 0.246 | - | - | - | 0 | 0 | - | 0.270 | 0.246 | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.270 | 0.245 | - | 0.300 | 0.300 | 8,000 | 2,400 | 0.3000 | 0.270 | 0.245 | - | 0.300 | 0.300 | 8,000 | 0.3000 | 0.00% |
| 1998-02-11 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.270 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.270 | 0.250 | 0.280 | 0.270 | 0.270 | 96,000 | 25,920 | 0.2700 | 0.270 | 0.250 | 0.280 | 0.270 | 0.270 | 96,000 | 0.2700 | -3.57% |
| 1998-02-06 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.280 | - | 0.280 | - | - | 496,000 | 148,800 | 0.3000 | 0.280 | - | 0.280 | - | - | 496,000 | 0.3000 | 0.00% |
| 1998-01-26 | 0 | 0.280 | - | 0.280 | 0.290 | 0.290 | 608,000 | 243,280 | 0.4001 | 0.280 | - | 0.280 | 0.290 | 0.290 | 608,000 | 0.4001 |
Copyright & disclaimer, Privacy policy