Luks Group (Vietnam Holdings) Company Limited: Wrnt HKD due 1998-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 1996-08-01 | 1998-06-25 | 1998-07-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-06-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 100 | 0.0010 | 0.010 | - | 0.010 | - | - | 100,000 | 0.0010 | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1998-03-16 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.011 | - | 0.013 | - | - | 0 | 0 | - | 0.011 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -8.33% |
| 1998-03-03 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 100,000 | 1,200 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 100,000 | 0.0120 | 9.09% |
| 1998-03-02 | 1 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 208,000 | 2,288 | 0.0110 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 208,000 | 0.0110 | -15.38% |
| 1998-02-26 | 0 | 0.013 | 0.013 | 0.015 | 0.012 | 0.016 | 670,000 | 10,010 | 0.0149 | 0.013 | 0.013 | 0.015 | 0.012 | 0.016 | 670,000 | 0.0149 | 0.00% |
| 1998-02-25 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.013 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 1,120,000 | 12,850 | 0.0115 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 1,120,000 | 0.0115 | 0.00% |
| 1998-02-20 | 0 | 0.013 | 0.011 | 0.016 | 0.010 | 0.015 | 976,000 | 11,560 | 0.0118 | 0.013 | 0.011 | 0.016 | 0.010 | 0.015 | 976,000 | 0.0118 | 8.33% |
| 1998-02-19 | 0 | 0.012 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.012 | 0.011 | 0.013 | 0.011 | 0.012 | 708,000 | 8,088 | 0.0114 | 0.012 | 0.011 | 0.013 | 0.011 | 0.012 | 708,000 | 0.0114 | 0.00% |
| 1998-02-17 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -40.00% |
| 1998-02-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.020 | 0.016 | 0.026 | 0.014 | 0.024 | 1,852,000 | 34,324 | 0.0185 | 0.020 | 0.016 | 0.026 | 0.014 | 0.024 | 1,852,000 | 0.0185 | 0.00% |
| 1998-02-10 | 0 | 0.020 | 0.011 | 0.020 | 0.015 | 0.020 | 800,000 | 15,160 | 0.0190 | 0.020 | 0.011 | 0.020 | 0.015 | 0.020 | 800,000 | 0.0190 | 33.33% |
| 1998-02-09 | 0 | 0.015 | 0.010 | 0.015 | 0.015 | 0.015 | 400,000 | 6,000 | 0.0150 | 0.015 | 0.010 | 0.015 | 0.015 | 0.015 | 400,000 | 0.0150 | 36.36% |
| 1998-02-06 | 0 | 0.011 | 0.011 | 0.015 | 0.010 | 0.015 | 4,530,000 | 47,982 | 0.0106 | 0.011 | 0.011 | 0.015 | 0.010 | 0.015 | 4,530,000 | 0.0106 | 10.00% |
| 1998-02-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1998-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,500,000 | 25,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,500,000 | 0.0100 | 0.00% |
| 1998-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 552,000 | 5,520 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 552,000 | 0.0100 | 0.00% |
| 1998-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 110,000 | 1,100 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 110,000 | 0.0100 | 0.00% |
| 1998-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -28.57% |
| 1998-01-09 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.014 | - | 0.018 | - | - | 0 | 0 | - | 0.014 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.014 | 0.010 | 0.014 | 0.010 | 0.014 | 1,330,000 | 13,388 | 0.0101 | 0.014 | 0.010 | 0.014 | 0.010 | 0.014 | 1,330,000 | 0.0101 | 40.00% |
| 1997-12-22 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 10,000 | 0.0100 | -33.33% |
| 1997-12-19 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 660,000 | 9,900 | 0.0150 | 0.015 | 0.015 | - | 0.015 | 0.015 | 660,000 | 0.0150 | 0.00% |
| 1997-12-15 | 0 | 0.015 | 0.015 | - | - | - | 0 | 0 | - | 0.015 | 0.015 | - | - | - | 0 | - | 7.14% |
| 1997-12-12 | 0 | 0.014 | 0.011 | - | - | - | 0 | 0 | - | 0.014 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.014 | 0.014 | - | - | - | 0 | 0 | - | 0.014 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.014 | 0.014 | - | 0.014 | 0.014 | 100,000 | 1,400 | 0.0140 | 0.014 | 0.014 | - | 0.014 | 0.014 | 100,000 | 0.0140 | -36.36% |
| 1997-12-09 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.022 | 0.018 | - | - | - | 0 | 0 | - | 0.022 | 0.018 | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.022 | 0.022 | - | 0.022 | 0.022 | 70,320 | 1,543 | 0.0219 | 0.022 | 0.022 | - | 0.022 | 0.022 | 70,320 | 0.0219 | 10.00% |
| 1997-12-03 | 0 | 0.020 | 0.020 | - | 0.016 | 0.016 | 6,911 | 105 | 0.0152 | 0.020 | 0.020 | - | 0.016 | 0.016 | 6,911 | 0.0152 | 0.00% |
| 1997-12-02 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.020 | 0.010 | - | 0.020 | 0.020 | 200,000 | 4,000 | 0.0200 | 0.020 | 0.010 | - | 0.020 | 0.020 | 200,000 | 0.0200 | -13.04% |
| 1997-11-28 | 0 | 0.023 | 0.023 | 0.026 | 0.020 | 0.023 | 406,000 | 9,320 | 0.0230 | 0.023 | 0.023 | 0.026 | 0.020 | 0.023 | 406,000 | 0.0230 | -4.17% |
| 1997-11-27 | 0 | 0.024 | 0.024 | 0.026 | 0.022 | 0.026 | 850,000 | 19,800 | 0.0233 | 0.024 | 0.024 | 0.026 | 0.022 | 0.026 | 850,000 | 0.0233 | 9.09% |
| 1997-11-26 | 0 | 0.022 | - | 0.033 | 0.022 | 0.022 | 200,000 | 4,400 | 0.0220 | 0.022 | - | 0.033 | 0.022 | 0.022 | 200,000 | 0.0220 | -21.43% |
| 1997-11-25 | 0 | 0.028 | 0.015 | - | - | - | 0 | 0 | - | 0.028 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.028 | 0.028 | - | 0.021 | 0.028 | 880,000 | 19,150 | 0.0218 | 0.028 | 0.028 | - | 0.021 | 0.028 | 880,000 | 0.0218 | 40.00% |
| 1997-11-21 | 0 | 0.020 | 0.020 | 0.033 | 0.020 | 0.033 | 120,000 | 3,670 | 0.0306 | 0.020 | 0.020 | 0.033 | 0.020 | 0.033 | 120,000 | 0.0306 | -33.33% |
| 1997-11-20 | 0 | 0.030 | 0.028 | 0.030 | 0.027 | 0.030 | 478,000 | 13,424 | 0.0281 | 0.030 | 0.028 | 0.030 | 0.027 | 0.030 | 478,000 | 0.0281 | 11.11% |
| 1997-11-19 | 0 | 0.027 | 0.023 | 0.031 | 0.022 | 0.027 | 300,000 | 7,300 | 0.0243 | 0.027 | 0.023 | 0.031 | 0.022 | 0.027 | 300,000 | 0.0243 | 3.85% |
| 1997-11-18 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.026 | 0.026 | - | - | - | 0 | 0 | - | 0.026 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.026 | 0.026 | - | 0.026 | 0.026 | 84,000 | 2,184 | 0.0260 | 0.026 | 0.026 | - | 0.026 | 0.026 | 84,000 | 0.0260 | -13.33% |
| 1997-11-13 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 101,600 | 3,016 | 0.0297 | 0.030 | - | 0.030 | 0.030 | 0.030 | 101,600 | 0.0297 | -21.05% |
| 1997-11-12 | 0 | 0.038 | 0.023 | 0.038 | 0.018 | 0.038 | 787,000 | 18,794 | 0.0239 | 0.038 | 0.023 | 0.038 | 0.018 | 0.038 | 787,000 | 0.0239 | -35.59% |
| 1997-11-11 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -14.49% |
| 1997-11-10 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -10.39% |
| 1997-11-07 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | -3.75% |
| 1997-11-06 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1997-11-05 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 77,200 | 6,888 | 0.0892 | 0.090 | 0.090 | - | 0.090 | 0.090 | 77,200 | 0.0892 | -10.00% |
| 1997-11-03 | 0 | 0.100 | - | 0.100 | - | - | 1,000 | 20 | 0.0200 | 0.100 | - | 0.100 | - | - | 1,000 | 0.0200 | 0.00% |
| 1997-10-31 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -22.48% |
| 1997-10-29 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | -0.77% |
| 1997-10-28 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 1997-10-24 | 0 | 0.140 | - | 0.140 | 0.140 | 0.140 | 30,000 | 4,200 | 0.1400 | 0.140 | - | 0.140 | 0.140 | 0.140 | 30,000 | 0.1400 | 0.00% |
| 1997-10-23 | 0 | 0.140 | - | 0.140 | 0.177 | 0.181 | 100,000 | 17,900 | 0.1790 | 0.140 | - | 0.140 | 0.177 | 0.181 | 100,000 | 0.1790 | -24.32% |
| 1997-10-22 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | -7.50% |
| 1997-10-21 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.200 | 0.200 | 0.205 | 0.182 | 0.210 | 745,000 | 145,210 | 0.1949 | 0.200 | 0.200 | 0.205 | 0.182 | 0.210 | 745,000 | 0.1949 | -4.76% |
| 1997-10-16 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.55% |
| 1997-10-15 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -15.38% |
| 1997-10-14 | 0 | 0.260 | - | 0.260 | 0.260 | 0.270 | 231,400 | 60,380 | 0.2609 | 0.260 | - | 0.260 | 0.260 | 0.270 | 231,400 | 0.2609 | -3.70% |
| 1997-10-13 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 0.270 | - | 0.270 | 0.275 | 0.275 | 30,000 | 8,250 | 0.2750 | 0.270 | - | 0.270 | 0.275 | 0.275 | 30,000 | 0.2750 | -3.57% |
| 1997-10-08 | 0 | 0.280 | 0.270 | 0.295 | 0.270 | 0.280 | 55,000 | 15,300 | 0.2782 | 0.280 | 0.270 | 0.295 | 0.270 | 0.280 | 55,000 | 0.2782 | -6.67% |
| 1997-10-07 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -9.09% |
| 1997-10-06 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 0.330 | 0.290 | - | - | - | 0 | 0 | - | 0.330 | 0.290 | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.330 | - | 0.330 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.330 | - | 0.330 | 0.330 | 0.330 | 100,000 | 0.3300 | 0.00% |
| 1997-09-29 | 0 | 0.330 | 0.330 | - | 0.330 | 0.340 | 206,000 | 68,220 | 0.3312 | 0.330 | 0.330 | - | 0.330 | 0.340 | 206,000 | 0.3312 | 0.00% |
| 1997-09-26 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 23,800 | 7,710 | 0.3239 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 23,800 | 0.3239 | -2.94% |
| 1997-09-25 | 0 | 0.340 | 0.320 | 0.350 | 0.290 | 0.350 | 226,000 | 73,100 | 0.3235 | 0.340 | 0.320 | 0.350 | 0.290 | 0.350 | 226,000 | 0.3235 | -2.86% |
| 1997-09-24 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.380 | 301,800 | 108,540 | 0.3596 | 0.350 | 0.330 | 0.350 | 0.350 | 0.380 | 301,800 | 0.3596 | -10.26% |
| 1997-09-23 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -2.50% |
| 1997-09-22 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -4.76% |
| 1997-09-19 | 0 | 0.420 | 0.420 | - | 0.390 | 0.450 | 139,000 | 56,920 | 0.4095 | 0.420 | 0.420 | - | 0.390 | 0.450 | 139,000 | 0.4095 | 7.69% |
| 1997-09-18 | 0 | 0.390 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.350 | 0.390 | - | - | 0 | - | -2.50% |
| 1997-09-16 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 0.400 | 0.400 | - | 0.395 | 0.410 | 278,000 | 112,150 | 0.4034 | 0.400 | 0.400 | - | 0.395 | 0.410 | 278,000 | 0.4034 | 0.00% |
| 1997-09-12 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 0.400 | - | 0.400 | - | - | 4,000 | 1,232 | 0.3080 | 0.400 | - | 0.400 | - | - | 4,000 | 0.3080 | 0.00% |
| 1997-09-10 | 0 | 0.400 | - | - | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 0.400 | - | - | 0.400 | 0.400 | 200,000 | 0.4000 | 0.00% |
| 1997-09-09 | 0 | 0.400 | 0.400 | 0.410 | 0.350 | 0.400 | 27,400 | 10,528 | 0.3842 | 0.400 | 0.400 | 0.410 | 0.350 | 0.400 | 27,400 | 0.3842 | -2.44% |
| 1997-09-08 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.410 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | -4.65% |
| 1997-09-04 | 0 | 0.430 | - | 0.445 | - | - | 1,600 | 560 | 0.3500 | 0.430 | - | 0.445 | - | - | 1,600 | 0.3500 | 0.00% |
| 1997-09-03 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.440 | 1,128,000 | 484,280 | 0.4293 | 0.430 | 0.420 | 0.430 | 0.410 | 0.440 | 1,128,000 | 0.4293 | -3.37% |
| 1997-09-02 | 0 | 0.445 | - | 0.445 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.445 | - | 0.445 | 0.450 | 0.450 | 50,000 | 0.4500 | -4.30% |
| 1997-09-01 | 0 | 0.465 | 0.450 | 0.465 | 0.465 | 0.520 | 520,000 | 253,950 | 0.4884 | 0.465 | 0.450 | 0.465 | 0.465 | 0.520 | 520,000 | 0.4884 | -7.00% |
| 1997-08-29 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.530 | 2,304,000 | 1,169,840 | 0.5077 | 0.500 | 0.495 | 0.500 | 0.500 | 0.530 | 2,304,000 | 0.5077 | -3.85% |
| 1997-08-28 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.570 | 4,541,376 | 2,467,380 | 0.5433 | 0.520 | 0.510 | 0.520 | 0.520 | 0.570 | 4,541,376 | 0.5433 | 0.00% |
| 1997-08-27 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.540 | 1,394,803 | 729,937 | 0.5233 | 0.520 | 0.520 | 0.540 | 0.510 | 0.540 | 1,394,803 | 0.5233 | 4.00% |
| 1997-08-26 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 405,803 | 206,931 | 0.5099 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 405,803 | 0.5099 | -1.96% |
| 1997-08-25 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,936,000 | 982,200 | 0.5073 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,936,000 | 0.5073 | 2.00% |
| 1997-08-22 | 0 | 0.500 | 0.500 | 0.520 | 0.480 | 0.520 | 816,000 | 401,110 | 0.4916 | 0.500 | 0.500 | 0.520 | 0.480 | 0.520 | 816,000 | 0.4916 | 1.01% |
| 1997-08-21 | 1 | 0.495 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 0.495 | 0.490 | 0.495 | 0.470 | 0.500 | 554,000 | 269,980 | 0.4873 | 0.495 | 0.490 | 0.495 | 0.470 | 0.500 | 554,000 | 0.4873 | 10.00% |
| 1997-08-19 | 0 | 0.450 | - | 0.450 | 0.450 | 0.465 | 336,000 | 154,440 | 0.4596 | 0.450 | - | 0.450 | 0.450 | 0.465 | 336,000 | 0.4596 | -8.16% |
| 1997-08-15 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.520 | 860,000 | 432,900 | 0.5034 | 0.490 | 0.480 | 0.500 | 0.490 | 0.520 | 860,000 | 0.5034 | -3.92% |
| 1997-08-14 | 0 | 0.510 | 0.510 | 0.520 | 0.480 | 0.510 | 499,348 | 251,879 | 0.5044 | 0.510 | 0.510 | 0.520 | 0.480 | 0.510 | 499,348 | 0.5044 | 4.08% |
| 1997-08-13 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 184,400 | 92,120 | 0.4996 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 184,400 | 0.4996 | -3.92% |
| 1997-08-12 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 382,000 | 196,720 | 0.5150 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 382,000 | 0.5150 | 2.00% |
| 1997-08-11 | 0 | 0.500 | 0.490 | 0.500 | 0.480 | 0.500 | 398,600 | 199,200 | 0.4997 | 0.500 | 0.490 | 0.500 | 0.480 | 0.500 | 398,600 | 0.4997 | 0.00% |
| 1997-08-08 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.550 | 471,400 | 244,256 | 0.5182 | 0.500 | 0.500 | 0.520 | 0.500 | 0.550 | 471,400 | 0.5182 | -3.85% |
| 1997-08-07 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.570 | 3,048,400 | 1,669,636 | 0.5477 | 0.520 | 0.510 | 0.520 | 0.510 | 0.570 | 3,048,400 | 0.5477 | -3.70% |
| 1997-08-06 | 0 | 0.540 | 0.530 | 0.540 | 0.480 | 0.550 | 3,719,680 | 1,960,556 | 0.5271 | 0.540 | 0.530 | 0.540 | 0.480 | 0.550 | 3,719,680 | 0.5271 | 10.20% |
| 1997-08-05 | 0 | 0.490 | 0.485 | 0.500 | 0.450 | 0.500 | 1,330,000 | 637,314 | 0.4792 | 0.490 | 0.485 | 0.500 | 0.450 | 0.500 | 1,330,000 | 0.4792 | 6.52% |
| 1997-08-04 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.480 | 438,000 | 206,780 | 0.4721 | 0.460 | 0.460 | 0.465 | 0.460 | 0.480 | 438,000 | 0.4721 | -2.13% |
| 1997-08-01 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.500 | 748,800 | 352,638 | 0.4709 | 0.470 | 0.460 | 0.470 | 0.455 | 0.500 | 748,800 | 0.4709 | 3.30% |
| 1997-07-31 | 0 | 0.455 | 0.455 | 0.465 | 0.445 | 0.460 | 888,000 | 405,180 | 0.4563 | 0.455 | 0.455 | 0.465 | 0.445 | 0.460 | 888,000 | 0.4563 | -1.09% |
| 1997-07-30 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.470 | 727,000 | 340,600 | 0.4685 | 0.460 | 0.460 | 0.470 | 0.450 | 0.470 | 727,000 | 0.4685 | 0.00% |
| 1997-07-29 | 0 | 0.460 | 0.450 | 0.470 | 0.450 | 0.470 | 940,800 | 429,920 | 0.4570 | 0.460 | 0.450 | 0.470 | 0.450 | 0.470 | 940,800 | 0.4570 | -3.16% |
| 1997-07-28 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 394,000 | 186,530 | 0.4734 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 394,000 | 0.4734 | 1.06% |
| 1997-07-25 | 0 | 0.470 | 0.470 | 0.490 | 0.460 | 0.470 | 151,200 | 70,480 | 0.4661 | 0.470 | 0.470 | 0.490 | 0.460 | 0.470 | 151,200 | 0.4661 | 0.00% |
| 1997-07-24 | 0 | 0.470 | 0.465 | 0.480 | 0.460 | 0.490 | 2,740,000 | 1,296,580 | 0.4732 | 0.470 | 0.465 | 0.480 | 0.460 | 0.490 | 2,740,000 | 0.4732 | 0.00% |
| 1997-07-23 | 0 | 0.470 | 0.470 | 0.480 | 0.465 | 0.510 | 2,317,600 | 1,106,490 | 0.4774 | 0.470 | 0.470 | 0.480 | 0.465 | 0.510 | 2,317,600 | 0.4774 | -6.00% |
| 1997-07-22 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 0.500 | 0.500 | 0.520 | 0.450 | 0.520 | 11,091,038 | 5,495,633 | 0.4955 | 0.500 | 0.500 | 0.520 | 0.450 | 0.520 | 11,091,038 | 0.4955 | 19.05% |
| 1997-07-18 | 0 | 0.420 | 0.425 | 0.430 | 0.380 | 0.430 | 1,616,000 | 669,600 | 0.4144 | 0.420 | 0.425 | 0.430 | 0.380 | 0.430 | 1,616,000 | 0.4144 | 9.09% |
| 1997-07-17 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.410 | 940,000 | 371,740 | 0.3955 | 0.385 | 0.385 | 0.395 | 0.385 | 0.410 | 940,000 | 0.3955 | 0.00% |
| 1997-07-16 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.385 | 18,111 | 6,796 | 0.3752 | 0.385 | 0.385 | 0.400 | 0.380 | 0.385 | 18,111 | 0.3752 | 2.67% |
| 1997-07-15 | 0 | 0.375 | 0.375 | 0.420 | 0.375 | 0.425 | 948,800 | 384,430 | 0.4052 | 0.375 | 0.375 | 0.420 | 0.375 | 0.425 | 948,800 | 0.4052 | -10.71% |
| 1997-07-14 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 619,600 | 254,998 | 0.4116 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 619,600 | 0.4116 | 6.33% |
| 1997-07-11 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 687,000 | 273,190 | 0.3977 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 687,000 | 0.3977 | -3.66% |
| 1997-07-10 | 0 | 0.410 | 0.390 | 0.410 | 0.380 | 0.440 | 3,062,999 | 1,264,300 | 0.4128 | 0.410 | 0.390 | 0.410 | 0.380 | 0.440 | 3,062,999 | 0.4128 | 0.00% |
| 1997-07-09 | 0 | 0.410 | 0.400 | 0.410 | 0.370 | 0.450 | 2,262,080 | 954,860 | 0.4221 | 0.410 | 0.400 | 0.410 | 0.370 | 0.450 | 2,262,080 | 0.4221 | 15.49% |
| 1997-07-08 | 0 | 0.355 | 0.355 | - | 0.340 | 0.340 | 4,000 | 1,360 | 0.3400 | 0.355 | 0.355 | - | 0.340 | 0.340 | 4,000 | 0.3400 | 1.43% |
| 1997-07-07 | 0 | 0.350 | 0.350 | - | 0.350 | 0.370 | 102,880 | 36,538 | 0.3552 | 0.350 | 0.350 | - | 0.350 | 0.370 | 102,880 | 0.3552 | -5.41% |
| 1997-07-04 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 154,387 | 58,504 | 0.3789 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 154,387 | 0.3789 | -2.63% |
| 1997-07-03 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 203,600 | 76,504 | 0.3758 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 203,600 | 0.3758 | -2.56% |
| 1997-06-27 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 377,600 | 147,692 | 0.3911 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 377,600 | 0.3911 | 2.63% |
| 1997-06-26 | 0 | 0.380 | 0.370 | 0.400 | 0.365 | 0.380 | 242,960 | 89,892 | 0.3700 | 0.380 | 0.370 | 0.400 | 0.365 | 0.380 | 242,960 | 0.3700 | 4.11% |
| 1997-06-25 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 275,000 | 100,400 | 0.3651 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 275,000 | 0.3651 | 1.39% |
| 1997-06-24 | 0 | 0.360 | 0.360 | 0.385 | 0.360 | 0.380 | 525,600 | 190,252 | 0.3620 | 0.360 | 0.360 | 0.385 | 0.360 | 0.380 | 525,600 | 0.3620 | -5.26% |
| 1997-06-23 | 0 | 0.380 | 0.375 | 0.380 | 0.385 | 0.400 | 708,000 | 277,100 | 0.3914 | 0.380 | 0.375 | 0.380 | 0.385 | 0.400 | 708,000 | 0.3914 | -3.80% |
| 1997-06-20 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 1,195,800 | 466,274 | 0.3899 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 1,195,800 | 0.3899 | -1.25% |
| 1997-06-19 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 915,200 | 370,198 | 0.4045 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 915,200 | 0.4045 | -2.44% |
| 1997-06-18 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.430 | 444,160 | 185,996 | 0.4188 | 0.410 | 0.410 | 0.425 | 0.410 | 0.430 | 444,160 | 0.4188 | -2.38% |
| 1997-06-17 | 0 | 0.420 | 0.410 | 0.420 | 0.390 | 0.425 | 627,400 | 262,890 | 0.4190 | 0.420 | 0.410 | 0.420 | 0.390 | 0.425 | 627,400 | 0.4190 | -3.45% |
| 1997-06-16 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.450 | 965,200 | 425,532 | 0.4409 | 0.435 | 0.435 | 0.440 | 0.430 | 0.450 | 965,200 | 0.4409 | 3.57% |
| 1997-06-13 | 0 | 0.420 | 0.420 | 0.430 | 0.390 | 0.435 | 1,451,144 | 603,431 | 0.4158 | 0.420 | 0.420 | 0.430 | 0.390 | 0.435 | 1,451,144 | 0.4158 | 10.53% |
| 1997-06-12 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.475 | 2,331,800 | 998,350 | 0.4281 | 0.380 | 0.380 | 0.400 | 0.380 | 0.475 | 2,331,800 | 0.4281 | -20.00% |
| 1997-06-11 | 0 | 0.475 | 0.455 | 0.475 | 0.430 | 0.520 | 5,941,200 | 2,862,858 | 0.4819 | 0.475 | 0.455 | 0.475 | 0.430 | 0.520 | 5,941,200 | 0.4819 | -1.04% |
| 1997-06-10 | 0 | 0.480 | 0.500 | 0.510 | 0.415 | 0.500 | 6,529,504 | 2,896,129 | 0.4435 | 0.480 | 0.500 | 0.510 | 0.415 | 0.500 | 6,529,504 | 0.4435 | 23.08% |
| 1997-06-06 | 0 | 0.390 | 0.380 | 0.405 | 0.365 | 0.405 | 1,088,160 | 408,858 | 0.3757 | 0.390 | 0.380 | 0.405 | 0.365 | 0.405 | 1,088,160 | 0.3757 | 5.41% |
| 1997-06-05 | 0 | 0.370 | 0.365 | 0.390 | 0.360 | 0.400 | 487,800 | 182,390 | 0.3739 | 0.370 | 0.365 | 0.390 | 0.360 | 0.400 | 487,800 | 0.3739 | -3.90% |
| 1997-06-04 | 0 | 0.385 | 0.385 | 0.390 | 0.360 | 0.400 | 516,000 | 199,080 | 0.3858 | 0.385 | 0.385 | 0.390 | 0.360 | 0.400 | 516,000 | 0.3858 | 6.94% |
| 1997-06-03 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.405 | 379,000 | 150,420 | 0.3969 | 0.360 | 0.360 | 0.380 | 0.360 | 0.405 | 379,000 | 0.3969 | -10.00% |
| 1997-06-02 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.415 | 799,200 | 322,120 | 0.4031 | 0.400 | 0.390 | 0.400 | 0.390 | 0.415 | 799,200 | 0.4031 | 14.29% |
| 1997-05-30 | 0 | 0.350 | - | 0.370 | 0.350 | 0.370 | 14,000 | 5,000 | 0.3571 | 0.350 | - | 0.370 | 0.350 | 0.370 | 14,000 | 0.3571 | 0.00% |
| 1997-05-29 | 0 | 0.350 | 0.330 | 0.380 | 0.345 | 0.380 | 250,656 | 90,497 | 0.3610 | 0.350 | 0.330 | 0.380 | 0.345 | 0.380 | 250,656 | 0.3610 | -2.78% |
| 1997-05-28 | 0 | 0.360 | 0.345 | 0.360 | 0.330 | 0.370 | 224,800 | 80,600 | 0.3585 | 0.360 | 0.345 | 0.360 | 0.330 | 0.370 | 224,800 | 0.3585 | 9.09% |
| 1997-05-27 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.330 | 210,000 | 69,180 | 0.3294 | 0.330 | 0.310 | 0.330 | 0.310 | 0.330 | 210,000 | 0.3294 | 6.45% |
| 1997-05-26 | 0 | 0.310 | 0.310 | 0.325 | 0.300 | 0.330 | 223,200 | 70,188 | 0.3145 | 0.310 | 0.310 | 0.325 | 0.300 | 0.330 | 223,200 | 0.3145 | -4.62% |
| 1997-05-23 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 120,400 | 39,620 | 0.3291 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 120,400 | 0.3291 | -7.14% |
| 1997-05-22 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.350 | - | 0.350 | 0.350 | 0.350 | 100,000 | 0.3500 | 0.00% |
| 1997-05-21 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.375 | 254,000 | 93,550 | 0.3683 | 0.350 | 0.350 | 0.360 | 0.350 | 0.375 | 254,000 | 0.3683 | -7.89% |
| 1997-05-20 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.410 | 1,475,600 | 580,862 | 0.3936 | 0.380 | 0.370 | 0.380 | 0.365 | 0.410 | 1,475,600 | 0.3936 | 2.70% |
| 1997-05-19 | 0 | 0.370 | 0.360 | 0.370 | 0.330 | 0.390 | 1,024,000 | 368,500 | 0.3599 | 0.370 | 0.360 | 0.370 | 0.330 | 0.390 | 1,024,000 | 0.3599 | 2.78% |
| 1997-05-16 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.370 | 200,000 | 73,000 | 0.3650 | 0.360 | 0.360 | 0.375 | 0.360 | 0.370 | 200,000 | 0.3650 | -6.49% |
| 1997-05-15 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 363,200 | 140,710 | 0.3874 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 363,200 | 0.3874 | -3.75% |
| 1997-05-14 | 0 | 0.400 | 0.390 | 0.405 | 0.400 | 0.420 | 805,328 | 324,398 | 0.4028 | 0.400 | 0.390 | 0.405 | 0.400 | 0.420 | 805,328 | 0.4028 | 0.00% |
| 1997-05-13 | 0 | 0.400 | 0.390 | 0.410 | 0.365 | 0.400 | 611,600 | 238,190 | 0.3895 | 0.400 | 0.390 | 0.410 | 0.365 | 0.400 | 611,600 | 0.3895 | 9.59% |
| 1997-05-12 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.365 | 198,366 | 72,387 | 0.3649 | 0.365 | 0.365 | 0.375 | 0.365 | 0.365 | 198,366 | 0.3649 | 0.00% |
| 1997-05-09 | 0 | 0.365 | 0.360 | 0.390 | 0.365 | 0.380 | 1,335,600 | 495,132 | 0.3707 | 0.365 | 0.360 | 0.390 | 0.365 | 0.380 | 1,335,600 | 0.3707 | -2.67% |
| 1997-05-08 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.390 | 1,390,000 | 523,000 | 0.3763 | 0.375 | 0.375 | 0.380 | 0.360 | 0.390 | 1,390,000 | 0.3763 | 10.29% |
| 1997-05-07 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.360 | 426,000 | 151,340 | 0.3553 | 0.340 | 0.340 | 0.350 | 0.340 | 0.360 | 426,000 | 0.3553 | -5.56% |
| 1997-05-06 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 52,400 | 18,848 | 0.3597 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 52,400 | 0.3597 | -5.26% |
| 1997-05-05 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 10,000 | 0.3800 | 0.00% |
| 1997-05-01 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 63,600 | 24,040 | 0.3780 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 63,600 | 0.3780 | 0.00% |
| 1997-04-30 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 0.380 | - | 0.400 | 0.375 | 0.395 | 316,800 | 120,102 | 0.3791 | 0.380 | - | 0.400 | 0.375 | 0.395 | 316,800 | 0.3791 | 1.33% |
| 1997-04-28 | 0 | 0.375 | - | 0.375 | 0.370 | 0.375 | 51,000 | 18,930 | 0.3712 | 0.375 | - | 0.375 | 0.370 | 0.375 | 51,000 | 0.3712 | 0.00% |
| 1997-04-25 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 74,000 | 27,480 | 0.3714 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 74,000 | 0.3714 | -3.85% |
| 1997-04-24 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -2.50% |
| 1997-04-23 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -3.61% |
| 1997-04-22 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.415 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 0.415 | 0.395 | 0.415 | 0.390 | 0.415 | 337,000 | 131,440 | 0.3900 | 0.415 | 0.395 | 0.415 | 0.390 | 0.415 | 337,000 | 0.3900 | 6.41% |
| 1997-04-18 | 0 | 0.390 | 0.390 | - | 0.390 | 0.400 | 282,000 | 111,040 | 0.3938 | 0.390 | 0.390 | - | 0.390 | 0.400 | 282,000 | 0.3938 | 0.00% |
| 1997-04-17 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 331,600 | 126,994 | 0.3830 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 331,600 | 0.3830 | 1.30% |
| 1997-04-15 | 0 | 0.385 | 0.385 | 0.410 | 0.385 | 0.410 | 118,603 | 47,181 | 0.3978 | 0.385 | 0.385 | 0.410 | 0.385 | 0.410 | 118,603 | 0.3978 | -2.53% |
| 1997-04-14 | 0 | 0.395 | 0.390 | 0.410 | 0.395 | 0.395 | 90,000 | 35,550 | 0.3950 | 0.395 | 0.390 | 0.410 | 0.395 | 0.395 | 90,000 | 0.3950 | 0.00% |
| 1997-04-11 | 0 | 0.395 | 0.395 | 0.420 | 0.395 | 0.395 | 109,200 | 43,080 | 0.3945 | 0.395 | 0.395 | 0.420 | 0.395 | 0.395 | 109,200 | 0.3945 | -1.25% |
| 1997-04-10 | 0 | 0.400 | 0.395 | 0.420 | 0.390 | 0.400 | 170,000 | 67,300 | 0.3959 | 0.400 | 0.395 | 0.420 | 0.390 | 0.400 | 170,000 | 0.3959 | 2.56% |
| 1997-04-09 | 0 | 0.390 | 0.380 | 0.390 | 0.370 | 0.400 | 526,000 | 201,780 | 0.3836 | 0.390 | 0.380 | 0.390 | 0.370 | 0.400 | 526,000 | 0.3836 | 8.33% |
| 1997-04-08 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 16,800 | 6,000 | 0.3571 | 0.360 | 0.360 | - | 0.360 | 0.360 | 16,800 | 0.3571 | 0.00% |
| 1997-04-07 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.360 | 0.360 | - | 0.360 | 0.360 | 20,000 | 0.3600 | -1.37% |
| 1997-04-04 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.365 | 22,000 | 8,020 | 0.3645 | 0.365 | 0.365 | 0.370 | 0.360 | 0.365 | 22,000 | 0.3645 | -1.35% |
| 1997-04-03 | 0 | 0.370 | 0.365 | - | 0.365 | 0.370 | 215,000 | 79,020 | 0.3675 | 0.370 | 0.365 | - | 0.365 | 0.370 | 215,000 | 0.3675 | -1.33% |
| 1997-04-02 | 0 | 0.375 | 0.370 | - | 0.360 | 0.375 | 362,520 | 134,376 | 0.3707 | 0.375 | 0.370 | - | 0.360 | 0.375 | 362,520 | 0.3707 | 5.63% |
| 1997-04-01 | 0 | 0.355 | 0.355 | - | 0.355 | 0.355 | 4,000 | 1,420 | 0.3550 | 0.355 | 0.355 | - | 0.355 | 0.355 | 4,000 | 0.3550 | -5.33% |
| 1997-03-27 | 0 | 0.375 | 0.375 | - | 0.375 | 0.375 | 177,000 | 66,320 | 0.3747 | 0.375 | 0.375 | - | 0.375 | 0.375 | 177,000 | 0.3747 | -1.32% |
| 1997-03-26 | 0 | 0.380 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.380 | 0.375 | 0.400 | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 0.380 | 0.370 | - | - | - | 0 | 0 | - | 0.380 | 0.370 | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.380 | 0.380 | - | 0.380 | 0.380 | 20,000 | 0.3800 | 0.00% |
| 1997-03-21 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 40,000 | 15,200 | 0.3800 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 40,000 | 0.3800 | -2.56% |
| 1997-03-20 | 0 | 0.390 | 0.390 | 0.430 | 0.390 | 0.405 | 490,000 | 194,650 | 0.3972 | 0.390 | 0.390 | 0.430 | 0.390 | 0.405 | 490,000 | 0.3972 | -4.88% |
| 1997-03-19 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.415 | 364,000 | 149,790 | 0.4115 | 0.410 | 0.410 | 0.420 | 0.410 | 0.415 | 364,000 | 0.4115 | -1.20% |
| 1997-03-18 | 0 | 0.415 | 0.415 | 0.435 | 0.410 | 0.420 | 958,800 | 397,940 | 0.4150 | 0.415 | 0.415 | 0.435 | 0.410 | 0.420 | 958,800 | 0.4150 | -3.49% |
| 1997-03-17 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.430 | 324,000 | 137,396 | 0.4241 | 0.430 | 0.430 | 0.435 | 0.420 | 0.430 | 324,000 | 0.4241 | 2.38% |
| 1997-03-14 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.430 | 1,104,600 | 458,632 | 0.4152 | 0.420 | 0.415 | 0.420 | 0.405 | 0.430 | 1,104,600 | 0.4152 | 0.00% |
| 1997-03-13 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.435 | 187,080 | 79,608 | 0.4255 | 0.420 | 0.420 | 0.425 | 0.420 | 0.435 | 187,080 | 0.4255 | 0.00% |
| 1997-03-12 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 936,400 | 393,256 | 0.4200 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 936,400 | 0.4200 | 0.00% |
| 1997-03-11 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 1,197,000 | 502,800 | 0.4201 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 1,197,000 | 0.4201 | 0.00% |
| 1997-03-10 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 334,000 | 140,810 | 0.4216 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 334,000 | 0.4216 | -3.45% |
| 1997-03-07 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.435 | 275,077 | 117,376 | 0.4267 | 0.435 | 0.425 | 0.435 | 0.425 | 0.435 | 275,077 | 0.4267 | -1.14% |
| 1997-03-06 | 0 | 0.440 | 0.425 | 0.440 | 0.410 | 0.450 | 1,078,800 | 471,540 | 0.4371 | 0.440 | 0.425 | 0.440 | 0.410 | 0.450 | 1,078,800 | 0.4371 | 7.32% |
| 1997-03-05 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.410 | 884,000 | 360,720 | 0.4081 | 0.410 | 0.410 | 0.420 | 0.405 | 0.410 | 884,000 | 0.4081 | 0.00% |
| 1997-03-04 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.430 | 699,600 | 286,140 | 0.4090 | 0.410 | 0.410 | 0.420 | 0.405 | 0.430 | 699,600 | 0.4090 | 0.00% |
| 1997-03-03 | 0 | 0.410 | 0.410 | 0.420 | 0.395 | 0.425 | 792,000 | 328,910 | 0.4153 | 0.410 | 0.410 | 0.420 | 0.395 | 0.425 | 792,000 | 0.4153 | 3.80% |
| 1997-02-28 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.410 | 885,200 | 353,656 | 0.3995 | 0.395 | 0.395 | 0.410 | 0.395 | 0.410 | 885,200 | 0.3995 | -1.25% |
| 1997-02-27 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.415 | 482,800 | 194,036 | 0.4019 | 0.400 | 0.400 | 0.410 | 0.390 | 0.415 | 482,800 | 0.4019 | 0.00% |
| 1997-02-26 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.430 | 2,621,600 | 1,083,262 | 0.4132 | 0.400 | 0.400 | 0.415 | 0.400 | 0.430 | 2,621,600 | 0.4132 | -4.76% |
| 1997-02-25 | 0 | 0.420 | 0.415 | 0.430 | 0.395 | 0.455 | 5,683,000 | 2,468,850 | 0.4344 | 0.420 | 0.415 | 0.430 | 0.395 | 0.455 | 5,683,000 | 0.4344 | 1.20% |
| 1997-02-24 | 0 | 0.415 | 0.415 | 0.425 | 0.400 | 0.430 | 2,919,200 | 1,213,062 | 0.4155 | 0.415 | 0.415 | 0.425 | 0.400 | 0.430 | 2,919,200 | 0.4155 | -1.19% |
| 1997-02-21 | 0 | 0.420 | 0.405 | 0.420 | 0.385 | 0.420 | 2,639,840 | 1,084,841 | 0.4109 | 0.420 | 0.405 | 0.420 | 0.385 | 0.420 | 2,639,840 | 0.4109 | 6.33% |
| 1997-02-20 | 0 | 0.395 | 0.375 | 0.395 | 0.375 | 0.395 | 862,400 | 330,504 | 0.3832 | 0.395 | 0.375 | 0.395 | 0.375 | 0.395 | 862,400 | 0.3832 | 5.33% |
| 1997-02-19 | 0 | 0.375 | 0.375 | 0.390 | 0.370 | 0.375 | 118,000 | 44,190 | 0.3745 | 0.375 | 0.375 | 0.390 | 0.370 | 0.375 | 118,000 | 0.3745 | 0.00% |
| 1997-02-18 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.375 | 675,840 | 253,093 | 0.3745 | 0.375 | 0.370 | 0.380 | 0.370 | 0.375 | 675,840 | 0.3745 | -3.85% |
| 1997-02-17 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.390 | 639,600 | 244,070 | 0.3816 | 0.390 | 0.390 | 0.395 | 0.375 | 0.390 | 639,600 | 0.3816 | 4.00% |
| 1997-02-14 | 0 | 0.375 | 0.370 | 0.380 | 0.365 | 0.380 | 254,000 | 94,680 | 0.3728 | 0.375 | 0.370 | 0.380 | 0.365 | 0.380 | 254,000 | 0.3728 | -1.32% |
| 1997-02-13 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.400 | 2,783,342 | 1,100,465 | 0.3954 | 0.380 | 0.380 | 0.390 | 0.380 | 0.400 | 2,783,342 | 0.3954 | -3.80% |
| 1997-02-12 | 0 | 0.395 | 0.390 | 0.400 | 0.375 | 0.400 | 3,086,800 | 1,200,764 | 0.3890 | 0.395 | 0.390 | 0.400 | 0.375 | 0.400 | 3,086,800 | 0.3890 | 8.22% |
| 1997-02-11 | 0 | 0.365 | 0.365 | 0.375 | 0.355 | 0.365 | 334,000 | 120,320 | 0.3602 | 0.365 | 0.365 | 0.375 | 0.355 | 0.365 | 334,000 | 0.3602 | 2.82% |
| 1997-02-10 | 0 | 0.355 | 0.355 | - | - | - | 0 | 0 | - | 0.355 | 0.355 | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.355 | 0.350 | 0.365 | 0.355 | 0.355 | 100,000 | 35,500 | 0.3550 | 0.355 | 0.350 | 0.365 | 0.355 | 0.355 | 100,000 | 0.3550 | -4.05% |
| 1997-02-04 | 0 | 0.370 | 0.355 | 0.370 | 0.350 | 0.370 | 800,000 | 287,510 | 0.3594 | 0.370 | 0.355 | 0.370 | 0.350 | 0.370 | 800,000 | 0.3594 | 4.23% |
| 1997-02-03 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.360 | 395,200 | 141,666 | 0.3585 | 0.355 | 0.355 | 0.365 | 0.355 | 0.360 | 395,200 | 0.3585 | -1.39% |
| 1997-01-31 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 409,200 | 147,222 | 0.3598 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 409,200 | 0.3598 | -2.70% |
| 1997-01-30 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.370 | 2,658,000 | 978,560 | 0.3682 | 0.370 | 0.370 | 0.375 | 0.365 | 0.370 | 2,658,000 | 0.3682 | 4.23% |
| 1997-01-29 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.365 | 1,474,800 | 523,980 | 0.3553 | 0.355 | 0.355 | 0.370 | 0.350 | 0.365 | 1,474,800 | 0.3553 | -2.74% |
| 1997-01-28 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.370 | 1,301,000 | 473,760 | 0.3642 | 0.365 | 0.365 | 0.370 | 0.350 | 0.370 | 1,301,000 | 0.3642 | 1.39% |
| 1997-01-27 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.370 | 948,000 | 342,520 | 0.3613 | 0.360 | 0.360 | 0.365 | 0.350 | 0.370 | 948,000 | 0.3613 | 2.86% |
| 1997-01-24 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.355 | 598,000 | 209,550 | 0.3504 | 0.350 | 0.350 | 0.365 | 0.350 | 0.355 | 598,000 | 0.3504 | -5.41% |
| 1997-01-23 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 1,404,560 | 519,168 | 0.3696 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 1,404,560 | 0.3696 | 0.00% |
| 1997-01-22 | 0 | 0.370 | 0.365 | 0.375 | 0.350 | 0.380 | 2,345,430 | 867,911 | 0.3700 | 0.370 | 0.365 | 0.375 | 0.350 | 0.380 | 2,345,430 | 0.3700 | 8.82% |
| 1997-01-21 | 0 | 0.340 | 0.330 | - | 0.330 | 0.340 | 288,960 | 97,080 | 0.3360 | 0.340 | 0.330 | - | 0.330 | 0.340 | 288,960 | 0.3360 | 0.00% |
| 1997-01-20 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 510,000 | 174,780 | 0.3427 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 510,000 | 0.3427 | 0.00% |
| 1997-01-17 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.345 | 566,319 | 193,506 | 0.3417 | 0.340 | 0.335 | 0.345 | 0.335 | 0.345 | 566,319 | 0.3417 | 0.00% |
| 1997-01-16 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.350 | 475,880 | 166,436 | 0.3497 | 0.340 | 0.340 | 0.360 | 0.340 | 0.350 | 475,880 | 0.3497 | -4.23% |
| 1997-01-15 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 902,000 | 320,960 | 0.3558 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 902,000 | 0.3558 | -4.05% |
| 1997-01-14 | 0 | 0.370 | 0.350 | 0.370 | 0.355 | 0.370 | 1,182,000 | 426,120 | 0.3605 | 0.370 | 0.350 | 0.370 | 0.355 | 0.370 | 1,182,000 | 0.3605 | 2.78% |
| 1997-01-13 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.380 | 1,655,000 | 608,020 | 0.3674 | 0.360 | 0.360 | 0.370 | 0.360 | 0.380 | 1,655,000 | 0.3674 | -1.37% |
| 1997-01-10 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.380 | 4,436,300 | 1,632,190 | 0.3679 | 0.365 | 0.360 | 0.365 | 0.350 | 0.380 | 4,436,300 | 0.3679 | 4.29% |
| 1997-01-09 | 0 | 0.350 | 0.340 | 0.360 | 0.330 | 0.355 | 3,178,944 | 1,105,933 | 0.3479 | 0.350 | 0.340 | 0.360 | 0.330 | 0.355 | 3,178,944 | 0.3479 | -2.78% |
| 1997-01-08 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.390 | 2,556,000 | 956,928 | 0.3744 | 0.360 | 0.360 | 0.370 | 0.360 | 0.390 | 2,556,000 | 0.3744 | -4.00% |
| 1997-01-07 | 0 | 0.375 | 0.360 | 0.370 | 0.355 | 0.415 | 13,678,237 | 5,407,840 | 0.3954 | 0.375 | 0.360 | 0.370 | 0.355 | 0.415 | 13,678,237 | 0.3954 | 1.35% |
| 1997-01-06 | 0 | 0.370 | 0.360 | 0.370 | 0.315 | 0.370 | 7,925,220 | 2,716,313 | 0.3427 | 0.370 | 0.360 | 0.370 | 0.315 | 0.370 | 7,925,220 | 0.3427 | 19.35% |
| 1997-01-03 | 0 | 0.310 | 0.310 | 0.315 | 0.290 | 0.330 | 2,010,000 | 634,670 | 0.3158 | 0.310 | 0.310 | 0.315 | 0.290 | 0.330 | 2,010,000 | 0.3158 | 1.64% |
| 1997-01-02 | 0 | 0.305 | 0.300 | 0.310 | 0.280 | 0.310 | 584,600 | 179,112 | 0.3064 | 0.305 | 0.300 | 0.310 | 0.280 | 0.310 | 584,600 | 0.3064 | 7.02% |
| 1996-12-31 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 107,200 | 30,498 | 0.2845 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 107,200 | 0.2845 | -1.72% |
| 1996-12-30 | 0 | 0.290 | 0.290 | 0.310 | 0.285 | 0.290 | 322,000 | 92,270 | 0.2866 | 0.290 | 0.290 | 0.310 | 0.285 | 0.290 | 322,000 | 0.2866 | 0.00% |
| 1996-12-27 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 722,000 | 215,400 | 0.2983 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 722,000 | 0.2983 | 0.00% |
| 1996-12-24 | 0 | 0.290 | 0.290 | 0.310 | 0.280 | 0.295 | 224,400 | 65,768 | 0.2931 | 0.290 | 0.290 | 0.310 | 0.280 | 0.295 | 224,400 | 0.2931 | -1.69% |
| 1996-12-23 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 664,600 | 198,432 | 0.2986 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 664,600 | 0.2986 | -6.35% |
| 1996-12-20 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.320 | 2,813,200 | 861,320 | 0.3062 | 0.315 | 0.310 | 0.315 | 0.300 | 0.320 | 2,813,200 | 0.3062 | 0.00% |
| 1996-12-19 | 0 | 0.315 | 0.310 | 0.315 | 0.275 | 0.315 | 2,131,000 | 650,738 | 0.3054 | 0.315 | 0.310 | 0.315 | 0.275 | 0.315 | 2,131,000 | 0.3054 | 14.55% |
| 1996-12-18 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 416,200 | 114,442 | 0.2750 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 416,200 | 0.2750 | -3.51% |
| 1996-12-17 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 220,000 | 62,090 | 0.2822 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 220,000 | 0.2822 | 0.00% |
| 1996-12-16 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 278,800 | 79,590 | 0.2855 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 278,800 | 0.2855 | 3.64% |
| 1996-12-13 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.285 | 520,800 | 145,916 | 0.2802 | 0.275 | 0.275 | 0.290 | 0.275 | 0.285 | 520,800 | 0.2802 | -1.79% |
| 1996-12-12 | 0 | 0.280 | 0.275 | 0.290 | 0.270 | 0.280 | 362,800 | 100,416 | 0.2768 | 0.280 | 0.275 | 0.290 | 0.270 | 0.280 | 362,800 | 0.2768 | 0.00% |
| 1996-12-11 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 520,600 | 146,632 | 0.2817 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 520,600 | 0.2817 | -3.45% |
| 1996-12-10 | 0 | 0.290 | 0.285 | 0.295 | 0.275 | 0.295 | 1,015,400 | 289,768 | 0.2854 | 0.290 | 0.285 | 0.295 | 0.275 | 0.295 | 1,015,400 | 0.2854 | 3.57% |
| 1996-12-09 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 3,885,600 | 1,084,930 | 0.2792 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 3,885,600 | 0.2792 | 1.82% |
| 1996-12-06 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.295 | 3,084,400 | 879,420 | 0.2851 | 0.275 | 0.275 | 0.290 | 0.275 | 0.295 | 3,084,400 | 0.2851 | -8.33% |
| 1996-12-05 | 0 | 0.300 | 0.290 | 0.305 | 0.300 | 0.310 | 1,508,000 | 456,430 | 0.3027 | 0.300 | 0.290 | 0.305 | 0.300 | 0.310 | 1,508,000 | 0.3027 | -3.23% |
| 1996-12-04 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.330 | 1,988,800 | 622,710 | 0.3131 | 0.310 | 0.305 | 0.310 | 0.300 | 0.330 | 1,988,800 | 0.3131 | -1.59% |
| 1996-12-03 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 1,562,000 | 493,800 | 0.3161 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 1,562,000 | 0.3161 | -4.55% |
| 1996-12-02 | 0 | 0.330 | 0.320 | 0.335 | 0.315 | 0.330 | 256,000 | 83,640 | 0.3267 | 0.330 | 0.320 | 0.335 | 0.315 | 0.330 | 256,000 | 0.3267 | 4.76% |
| 1996-11-29 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 1,616,400 | 520,828 | 0.3222 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 1,616,400 | 0.3222 | -4.55% |
| 1996-11-28 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.340 | 1,176,600 | 389,980 | 0.3314 | 0.330 | 0.325 | 0.330 | 0.330 | 0.340 | 1,176,600 | 0.3314 | -4.35% |
| 1996-11-27 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 1,243,600 | 425,914 | 0.3425 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 1,243,600 | 0.3425 | 1.47% |
| 1996-11-26 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 2,051,640 | 712,476 | 0.3473 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 2,051,640 | 0.3473 | -4.23% |
| 1996-11-25 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 2,218,400 | 795,302 | 0.3585 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 2,218,400 | 0.3585 | 2.90% |
| 1996-11-22 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.355 | 2,101,400 | 720,052 | 0.3427 | 0.345 | 0.345 | 0.350 | 0.330 | 0.355 | 2,101,400 | 0.3427 | 2.99% |
| 1996-11-21 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.365 | 5,640,400 | 1,967,616 | 0.3488 | 0.335 | 0.335 | 0.340 | 0.330 | 0.365 | 5,640,400 | 0.3488 | 1.52% |
| 1996-11-20 | 0 | 0.330 | 0.325 | 0.330 | 0.300 | 0.340 | 5,205,600 | 1,673,386 | 0.3215 | 0.330 | 0.325 | 0.330 | 0.300 | 0.340 | 5,205,600 | 0.3215 | 13.79% |
| 1996-11-19 | 0 | 0.290 | 0.285 | 0.300 | 0.280 | 0.300 | 221,600 | 65,252 | 0.2945 | 0.290 | 0.285 | 0.300 | 0.280 | 0.300 | 221,600 | 0.2945 | -3.33% |
| 1996-11-18 | 0 | 0.300 | 0.285 | 0.300 | 0.275 | 0.300 | 286,400 | 82,680 | 0.2887 | 0.300 | 0.285 | 0.300 | 0.275 | 0.300 | 286,400 | 0.2887 | 7.14% |
| 1996-11-15 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 304,000 | 85,770 | 0.2821 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 304,000 | 0.2821 | -3.45% |
| 1996-11-14 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.290 | 223,800 | 63,356 | 0.2831 | 0.290 | 0.290 | 0.295 | 0.280 | 0.290 | 223,800 | 0.2831 | 3.57% |
| 1996-11-13 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 299,400 | 85,052 | 0.2841 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 299,400 | 0.2841 | -3.45% |
| 1996-11-12 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.295 | 303,200 | 86,884 | 0.2866 | 0.290 | 0.285 | 0.295 | 0.285 | 0.295 | 303,200 | 0.2866 | 1.75% |
| 1996-11-11 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 109,600 | 31,180 | 0.2845 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 109,600 | 0.2845 | 0.00% |
| 1996-11-08 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.300 | 253,200 | 72,394 | 0.2859 | 0.285 | 0.285 | 0.300 | 0.285 | 0.300 | 253,200 | 0.2859 | -1.72% |
| 1996-11-07 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.315 | 3,055,400 | 908,822 | 0.2974 | 0.290 | 0.290 | 0.300 | 0.285 | 0.315 | 3,055,400 | 0.2974 | -3.33% |
| 1996-11-06 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 1,967,200 | 597,170 | 0.3036 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 1,967,200 | 0.3036 | 1.69% |
| 1996-11-05 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.325 | 5,273,500 | 1,641,043 | 0.3112 | 0.295 | 0.295 | 0.300 | 0.295 | 0.325 | 5,273,500 | 0.3112 | 5.36% |
| 1996-11-04 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 627,000 | 178,600 | 0.2848 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 627,000 | 0.2848 | -3.45% |
| 1996-11-01 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 909,600 | 259,200 | 0.2850 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 909,600 | 0.2850 | 0.00% |
| 1996-10-31 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.295 | 820,000 | 235,740 | 0.2875 | 0.290 | 0.285 | 0.295 | 0.280 | 0.295 | 820,000 | 0.2875 | -1.69% |
| 1996-10-30 | 0 | 0.295 | 0.285 | 0.290 | 0.270 | 0.300 | 2,678,900 | 768,991 | 0.2871 | 0.295 | 0.285 | 0.290 | 0.270 | 0.300 | 2,678,900 | 0.2871 | 9.26% |
| 1996-10-29 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 504,600 | 135,832 | 0.2692 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 504,600 | 0.2692 | 1.89% |
| 1996-10-28 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 679,600 | 184,590 | 0.2716 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 679,600 | 0.2716 | -1.85% |
| 1996-10-25 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 444,800 | 121,106 | 0.2723 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 444,800 | 0.2723 | 0.00% |
| 1996-10-24 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 948,000 | 258,210 | 0.2724 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 948,000 | 0.2724 | 1.89% |
| 1996-10-23 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 1,055,200 | 276,130 | 0.2617 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 1,055,200 | 0.2617 | 0.00% |
| 1996-10-22 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 310,000 | 82,000 | 0.2645 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 310,000 | 0.2645 | -3.64% |
| 1996-10-18 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 292,200 | 78,674 | 0.2692 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 292,200 | 0.2692 | 3.77% |
| 1996-10-17 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.265 | 457,000 | 121,022 | 0.2648 | 0.265 | 0.265 | 0.275 | 0.260 | 0.265 | 457,000 | 0.2648 | 0.00% |
| 1996-10-16 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 552,000 | 146,780 | 0.2659 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 552,000 | 0.2659 | -1.85% |
| 1996-10-15 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 1,103,400 | 297,708 | 0.2698 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 1,103,400 | 0.2698 | 1.89% |
| 1996-10-14 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 529,984 | 140,647 | 0.2654 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 529,984 | 0.2654 | 1.92% |
| 1996-10-11 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 823,600 | 217,706 | 0.2643 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 823,600 | 0.2643 | -1.89% |
| 1996-10-10 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,855,455 | 491,766 | 0.2650 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,855,455 | 0.2650 | -3.64% |
| 1996-10-09 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 1,017,320 | 275,044 | 0.2704 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 1,017,320 | 0.2704 | 1.85% |
| 1996-10-08 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.285 | 626,440 | 171,045 | 0.2730 | 0.270 | 0.265 | 0.275 | 0.270 | 0.285 | 626,440 | 0.2730 | -1.82% |
| 1996-10-07 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.300 | 844,720 | 231,074 | 0.2736 | 0.275 | 0.275 | 0.280 | 0.265 | 0.300 | 844,720 | 0.2736 | -1.79% |
| 1996-10-04 | 0 | 0.280 | 0.275 | 0.285 | 0.260 | 0.290 | 1,761,000 | 494,600 | 0.2809 | 0.280 | 0.275 | 0.285 | 0.260 | 0.290 | 1,761,000 | 0.2809 | 5.66% |
| 1996-10-03 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 670,225 | 177,684 | 0.2651 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 670,225 | 0.2651 | -1.85% |
| 1996-10-02 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.275 | 506,200 | 135,812 | 0.2683 | 0.270 | 0.260 | 0.270 | 0.255 | 0.275 | 506,200 | 0.2683 | 0.00% |
| 1996-10-01 | 0 | 0.270 | 0.265 | 0.275 | 0.250 | 0.270 | 227,312 | 60,507 | 0.2662 | 0.270 | 0.265 | 0.275 | 0.250 | 0.270 | 227,312 | 0.2662 | 3.85% |
| 1996-09-30 | 0 | 0.260 | 0.260 | 0.275 | 0.255 | 0.265 | 472,400 | 124,202 | 0.2629 | 0.260 | 0.260 | 0.275 | 0.255 | 0.265 | 472,400 | 0.2629 | -1.89% |
| 1996-09-27 | 0 | 0.265 | 0.260 | 0.265 | 0.245 | 0.270 | 1,700,960 | 438,082 | 0.2575 | 0.265 | 0.260 | 0.265 | 0.245 | 0.270 | 1,700,960 | 0.2575 | -1.85% |
| 1996-09-26 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.275 | 616,000 | 167,400 | 0.2718 | 0.270 | 0.265 | 0.275 | 0.270 | 0.275 | 616,000 | 0.2718 | 0.00% |
| 1996-09-25 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.290 | 969,200 | 268,264 | 0.2768 | 0.270 | 0.270 | 0.275 | 0.265 | 0.290 | 969,200 | 0.2768 | 0.00% |
| 1996-09-24 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 457,600 | 125,834 | 0.2750 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 457,600 | 0.2750 | -6.90% |
| 1996-09-23 | 0 | 0.290 | 0.275 | 0.290 | 0.270 | 0.290 | 1,078,000 | 294,800 | 0.2735 | 0.290 | 0.275 | 0.290 | 0.270 | 0.290 | 1,078,000 | 0.2735 | 3.57% |
| 1996-09-20 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.285 | 360,000 | 101,230 | 0.2812 | 0.280 | 0.280 | 0.290 | 0.280 | 0.285 | 360,000 | 0.2812 | -5.08% |
| 1996-09-19 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.295 | 798,400 | 231,966 | 0.2905 | 0.295 | 0.295 | 0.300 | 0.285 | 0.295 | 798,400 | 0.2905 | 1.72% |
| 1996-09-18 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 540,600 | 156,678 | 0.2898 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 540,600 | 0.2898 | 0.00% |
| 1996-09-17 | 0 | 0.290 | 0.285 | 0.300 | 0.285 | 0.295 | 1,425,200 | 415,514 | 0.2915 | 0.290 | 0.285 | 0.300 | 0.285 | 0.295 | 1,425,200 | 0.2915 | -3.33% |
| 1996-09-16 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 3,302,570 | 994,429 | 0.3011 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 3,302,570 | 0.3011 | 0.00% |
| 1996-09-13 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.305 | 3,089,360 | 916,713 | 0.2967 | 0.300 | 0.300 | 0.305 | 0.285 | 0.305 | 3,089,360 | 0.2967 | 0.00% |
| 1996-09-12 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.305 | 4,930,800 | 1,480,646 | 0.3003 | 0.300 | 0.295 | 0.300 | 0.280 | 0.305 | 4,930,800 | 0.3003 | 7.14% |
| 1996-09-11 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 1,880,000 | 534,510 | 0.2843 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 1,880,000 | 0.2843 | 0.00% |
| 1996-09-10 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 1,720,000 | 479,580 | 0.2788 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 1,720,000 | 0.2788 | 0.00% |
| 1996-09-09 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 1,720,800 | 484,626 | 0.2816 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 1,720,800 | 0.2816 | -6.67% |
| 1996-09-06 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 2,764,000 | 827,840 | 0.2995 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 2,764,000 | 0.2995 | 1.69% |
| 1996-09-05 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.305 | 13,019,200 | 3,841,470 | 0.2951 | 0.295 | 0.295 | 0.300 | 0.285 | 0.305 | 13,019,200 | 0.2951 | 5.36% |
| 1996-09-04 | 0 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 977,160 | 261,204 | 0.2673 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 977,160 | 0.2673 | 7.69% |
| 1996-09-03 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.265 | 866,000 | 225,360 | 0.2602 | 0.260 | 0.255 | 0.265 | 0.260 | 0.265 | 866,000 | 0.2602 | -1.89% |
| 1996-09-02 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 568,000 | 148,920 | 0.2622 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 568,000 | 0.2622 | -1.85% |
| 1996-08-30 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 977,680 | 266,466 | 0.2725 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 977,680 | 0.2725 | -5.26% |
| 1996-08-29 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 750,000 | 213,750 | 0.2850 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 750,000 | 0.2850 | 1.79% |
| 1996-08-28 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 768,000 | 214,240 | 0.2790 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 768,000 | 0.2790 | 3.70% |
| 1996-08-27 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 685,355 | 186,628 | 0.2723 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 685,355 | 0.2723 | -5.26% |
| 1996-08-23 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.295 | 1,074,000 | 304,130 | 0.2832 | 0.285 | 0.285 | 0.290 | 0.270 | 0.295 | 1,074,000 | 0.2832 | 3.64% |
| 1996-08-22 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.275 | 1,137,600 | 311,406 | 0.2737 | 0.275 | 0.275 | 0.280 | 0.260 | 0.275 | 1,137,600 | 0.2737 | 3.77% |
| 1996-08-21 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 2,029,600 | 533,126 | 0.2627 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 2,029,600 | 0.2627 | 0.00% |
| 1996-08-20 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 1,400,400 | 372,504 | 0.2660 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 1,400,400 | 0.2660 | -3.64% |
| 1996-08-19 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,228,000 | 339,910 | 0.2768 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,228,000 | 0.2768 | 0.00% |
| 1996-08-16 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 1,900,000 | 530,950 | 0.2794 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 1,900,000 | 0.2794 | -1.79% |
| 1996-08-15 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,039,600 | 570,778 | 0.2798 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,039,600 | 0.2798 | 0.00% |
| 1996-08-14 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 4,094,455 | 1,175,075 | 0.2870 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 4,094,455 | 0.2870 | 0.00% |
| 1996-08-13 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.325 | 27,552,896 | 8,493,284 | 0.3083 | 0.280 | 0.280 | 0.285 | 0.275 | 0.325 | 27,552,896 | 0.3083 | -9.68% |
| 1996-08-12 | 0 | 0.310 | 0.305 | 0.315 | 0.280 | 0.315 | 5,288,400 | 1,592,268 | 0.3011 | 0.310 | 0.305 | 0.315 | 0.280 | 0.315 | 5,288,400 | 0.3011 | 8.77% |
| 1996-08-09 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 820,560 | 235,137 | 0.2866 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 820,560 | 0.2866 | -1.72% |
| 1996-08-08 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.290 | 1,305,202 | 373,130 | 0.2859 | 0.290 | 0.290 | 0.295 | 0.275 | 0.290 | 1,305,202 | 0.2859 | 3.57% |
| 1996-08-07 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 2,967,600 | 850,104 | 0.2865 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 2,967,600 | 0.2865 | -5.08% |
| 1996-08-06 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 4,235,600 | 1,237,474 | 0.2922 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 4,235,600 | 0.2922 | -1.67% |
| 1996-08-05 | 0 | 0.300 | 0.295 | 0.305 | 0.275 | 0.305 | 4,705,200 | 1,346,476 | 0.2862 | 0.300 | 0.295 | 0.305 | 0.275 | 0.305 | 4,705,200 | 0.2862 | 7.14% |
| 1996-08-02 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.295 | 6,212,692 | 1,759,300 | 0.2832 | 0.280 | 0.280 | 0.285 | 0.270 | 0.295 | 6,212,692 | 0.2832 | -1.75% |
| 1996-08-01 | 0 | 0.285 | 0.285 | 0.290 | 0.221 | 0.325 | 27,792,350 | 8,199,683 | 0.2950 | 0.285 | 0.285 | 0.290 | 0.221 | 0.325 | 27,792,350 | 0.2950 |
Copyright & disclaimer, Privacy policy