CHINA DIGICONTENT COMPANY LIMITED: Wrnt HKD due 1999-12-30

Exchange Code Listed Last trade Delisted
HK Main 01213  1997-06-26  1999-12-24  2000-01-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-12-30 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-12-29 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-12-28 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-12-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-12-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-12-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-12-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-12-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-12-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-12-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-12-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-12-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-12-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-12-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-12-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-12-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-12-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-12-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-12-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-12-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-12-01 0 0.010 - 0.010 0.010 0.010 50,000 500 0.0100 0.010 - 0.010 0.010 0.010 50,000 0.0100 -50.00%
1999-11-30 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1999-11-29 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1999-11-26 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1999-11-25 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - -20.00%
1999-11-24 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
1999-11-23 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
1999-11-22 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
1999-11-19 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
1999-11-18 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
1999-11-17 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
1999-11-16 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
1999-11-15 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
1999-11-12 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
1999-11-11 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - -3.85%
1999-11-10 0 0.026 - 0.028 0.026 0.030 150,000 4,300 0.0287 0.026 - 0.028 0.026 0.030 150,000 0.0287 -13.33%
1999-11-09 0 0.030 - 0.030 0.030 0.030 30,000 900 0.0300 0.030 - 0.030 0.030 0.030 30,000 0.0300 -14.29%
1999-11-08 0 0.035 0.035 - - - 0 0 - 0.035 0.035 - - - 0 - 0.00%
1999-11-05 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - -12.50%
1999-11-04 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1999-11-03 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1999-11-02 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - -11.11%
1999-11-01 0 0.045 - 0.045 - - 0 0 - 0.045 - 0.045 - - 0 - 0.00%
1999-10-29 0 0.045 - - - - 0 0 - 0.045 - - - - 0 - 0.00%
1999-10-28 1 0.045 - - - - 0 0 - 0.045 - - - - 0 - 0.00%
1999-10-27 0 0.045 - 0.045 - - 0 0 - 0.045 - 0.045 - - 0 - -6.25%
1999-10-26 0 0.048 - - - - 0 0 - 0.048 - - - - 0 - 0.00%
1999-10-25 0 0.048 0.044 0.050 0.048 0.048 100,000 4,800 0.0480 0.048 0.044 0.050 0.048 0.048 100,000 0.0480 0.00%
1999-10-22 0 0.048 - 0.052 - - 0 0 - 0.048 - 0.052 - - 0 - 0.00%
1999-10-21 0 0.048 0.048 - 0.048 0.049 830,000 39,940 0.0481 0.048 0.048 - 0.048 0.049 830,000 0.0481 -4.00%
1999-10-20 0 0.050 0.048 0.050 0.048 0.052 1,240,000 61,720 0.0498 0.050 0.048 0.050 0.048 0.052 1,240,000 0.0498 -23.08%
1999-10-19 0 0.065 - 0.065 - - 0 0 - 0.065 - 0.065 - - 0 - -17.72%
1999-10-15 0 0.079 - 0.079 - - 0 0 - 0.079 - 0.079 - - 0 - -28.83%
1999-10-14 0 0.111 - 0.111 0.102 0.112 1,147,555 120,849 0.1053 0.111 - 0.111 0.102 0.112 1,147,555 0.1053 -2.63%
1999-10-13 0 0.114 - 0.114 0.113 0.115 707,555 80,180 0.1133 0.114 - 0.114 0.113 0.115 707,555 0.1133 -12.31%
1999-10-12 0 0.130 - 0.130 0.130 0.134 20,000 2,640 0.1320 0.130 - 0.130 0.130 0.134 20,000 0.1320 -8.45%
1999-10-11 0 0.142 0.142 0.156 0.142 0.156 110,000 16,900 0.1536 0.142 0.142 0.156 0.142 0.156 110,000 0.1536 -10.69%
1999-10-08 0 0.159 - - 0.159 0.159 100,000 15,900 0.1590 0.159 - - 0.159 0.159 100,000 0.1590 2.58%
1999-10-07 0 0.155 0.155 0.174 0.145 0.174 170,000 27,740 0.1632 0.155 0.155 0.174 0.145 0.174 170,000 0.1632 6.90%
1999-10-06 0 0.145 0.134 0.150 0.102 0.160 360,000 43,090 0.1197 0.145 0.134 0.150 0.102 0.160 360,000 0.1197 36.79%
1999-10-05 0 0.106 - 0.120 0.106 0.106 30,000 3,180 0.1060 0.106 - 0.120 0.106 0.106 30,000 0.1060 -41.11%
1999-10-04 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - -7.22%
1999-09-30 0 0.194 - 0.194 0.199 0.205 710,000 142,890 0.2013 0.194 - 0.194 0.199 0.205 710,000 0.2013 -4.43%
1999-09-29 1 0.203 - - - - 0 0 - 0.203 - - - - 0 - 0.00%
1999-09-28 1 0.203 - - - - 0 0 - 0.203 - - - - 0 - 0.00%
1999-09-27 0 0.203 0.194 0.204 0.168 0.214 2,020,000 411,090 0.2035 0.203 0.194 0.204 0.168 0.214 2,020,000 0.2035 19.41%
1999-09-24 0 0.170 0.170 0.175 0.155 0.179 470,000 79,650 0.1695 0.170 0.170 0.175 0.155 0.179 470,000 0.1695 -1.73%
1999-09-23 0 0.173 0.173 0.174 0.147 0.163 178,667 27,397 0.1533 0.173 0.173 0.174 0.147 0.163 178,667 0.1533 -1.14%
1999-09-22 0 0.175 0.175 0.183 0.175 0.193 1,650,000 303,250 0.1838 0.175 0.175 0.183 0.175 0.193 1,650,000 0.1838 -10.71%
1999-09-21 0 0.196 - 0.197 0.196 0.220 4,702,400 982,840 0.2090 0.196 - 0.197 0.196 0.220 4,702,400 0.2090 -2.00%
1999-09-20 0 0.200 0.199 0.200 0.186 0.207 5,036,933 999,720 0.1985 0.200 0.199 0.200 0.186 0.207 5,036,933 0.1985 6.95%
1999-09-17 1 0.187 - - - - 0 0 - 0.187 - - - - 0 - 0.00%
1999-09-15 0 0.187 - 0.190 0.187 0.198 5,018,222 969,522 0.1932 0.187 - 0.190 0.187 0.198 5,018,222 0.1932 -4.59%
1999-09-14 0 0.196 0.190 0.196 0.154 0.198 2,370,762 445,581 0.1879 0.196 0.190 0.196 0.154 0.198 2,370,762 0.1879 44.12%
1999-09-13 0 0.136 0.128 0.138 0.111 0.136 1,288,889 157,650 0.1223 0.136 0.128 0.138 0.111 0.136 1,288,889 0.1223 65.85%
1999-09-10 0 0.082 0.082 - 0.082 0.086 267,510 22,251 0.0832 0.082 0.082 - 0.082 0.086 267,510 0.0832 -8.89%
1999-09-09 0 0.090 0.082 0.090 0.084 0.092 290,000 25,140 0.0867 0.090 0.082 0.090 0.084 0.092 290,000 0.0867 -8.16%
1999-09-08 0 0.098 - 0.098 - - 0 0 - 0.098 - 0.098 - - 0 - -2.00%
1999-09-07 0 0.100 0.100 0.105 0.100 0.102 550,000 55,260 0.1005 0.100 0.100 0.105 0.100 0.102 550,000 0.1005 1.01%
1999-09-06 0 0.099 0.090 0.099 0.089 0.099 410,000 37,180 0.0907 0.099 0.090 0.099 0.089 0.099 410,000 0.0907 23.75%
1999-09-03 0 0.080 - - 0.080 0.080 30,000 2,400 0.0800 0.080 - - 0.080 0.080 30,000 0.0800 5.26%
1999-09-02 0 0.076 - 0.084 0.076 0.080 757,777 59,467 0.0785 0.076 - 0.084 0.076 0.080 757,777 0.0785 0.00%
1999-09-01 0 0.076 0.071 0.076 0.075 0.080 330,000 24,960 0.0756 0.076 0.071 0.076 0.075 0.080 330,000 0.0756 1.33%
1999-08-31 0 0.075 - 0.076 0.075 0.075 40,000 3,000 0.0750 0.075 - 0.076 0.075 0.075 40,000 0.0750 0.00%
1999-08-30 0 0.075 - 0.075 0.070 0.080 180,000 13,600 0.0756 0.075 - 0.075 0.070 0.080 180,000 0.0756 4.17%
1999-08-27 0 0.072 - 0.075 - - 0 0 - 0.072 - 0.075 - - 0 - 0.00%
1999-08-26 0 0.072 - 0.079 0.072 0.076 275,334 20,887 0.0759 0.072 - 0.079 0.072 0.076 275,334 0.0759 -10.00%
1999-08-25 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - -6.98%
1999-08-24 0 0.086 - 0.090 - - 0 0 - 0.086 - 0.090 - - 0 - 0.00%
1999-08-23 0 0.086 0.086 - 0.086 0.086 20,000 1,720 0.0860 0.086 0.086 - 0.086 0.086 20,000 0.0860 7.50%
1999-08-20 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - 0.00%
1999-08-19 0 0.080 - 0.080 0.080 0.080 200,000 16,000 0.0800 0.080 - 0.080 0.080 0.080 200,000 0.0800 0.00%
1999-08-18 0 0.080 - 0.080 0.080 0.080 170,000 13,600 0.0800 0.080 - 0.080 0.080 0.080 170,000 0.0800 -5.88%
1999-08-17 0 0.085 - 0.085 - - 0 0 - 0.085 - 0.085 - - 0 - 0.00%
1999-08-16 0 0.085 - - 0.080 0.085 375,333 31,277 0.0833 0.085 - - 0.080 0.085 375,333 0.0833 8.97%
1999-08-13 0 0.078 - - - - 0 0 - 0.078 - - - - 0 - 0.00%
1999-08-12 0 0.078 - 0.082 - - 0 0 - 0.078 - 0.082 - - 0 - 0.00%
1999-08-11 0 0.078 - 0.078 - - 0 0 - 0.078 - 0.078 - - 0 - -1.27%
1999-08-10 0 0.079 - 0.083 - - 0 0 - 0.079 - 0.083 - - 0 - 0.00%
1999-08-09 0 0.079 - - - - 0 0 - 0.079 - - - - 0 - 0.00%
1999-08-06 0 0.079 - 0.083 - - 0 0 - 0.079 - 0.083 - - 0 - 0.00%
1999-08-05 0 0.079 - - - - 0 0 - 0.079 - - - - 0 - 0.00%
1999-08-04 0 0.079 - 0.085 - - 0 0 - 0.079 - 0.085 - - 0 - 0.00%
1999-08-03 0 0.079 - - - - 0 0 - 0.079 - - - - 0 - 0.00%
1999-08-02 1 0.079 - - - - 0 0 - 0.079 - - - - 0 - 0.00%
1999-07-30 1 0.079 - - - - 0 0 - 0.079 - - - - 0 - 0.00%
1999-07-29 0 0.079 - - - - 0 0 - 0.079 - - - - 0 - 0.00%
1999-07-28 0 0.079 - - - - 0 0 - 0.079 - - - - 0 - 0.00%
1999-07-27 0 0.079 - 0.079 0.075 0.079 100,000 7,740 0.0774 0.079 - 0.079 0.075 0.079 100,000 0.0774 5.33%
1999-07-26 0 0.075 - 0.076 0.075 0.075 190,000 14,250 0.0750 0.075 - 0.076 0.075 0.075 190,000 0.0750 -1.32%
1999-07-23 0 0.076 - 0.076 - - 0 0 - 0.076 - 0.076 - - 0 - -5.00%
1999-07-22 0 0.080 - 0.080 0.104 0.104 20,000 2,080 0.1040 0.080 - 0.080 0.104 0.104 20,000 0.1040 -2.44%
1999-07-21 0 0.082 - - - - 0 0 - 0.082 - - - - 0 - 0.00%
1999-07-20 0 0.082 0.078 0.088 0.082 0.082 30,000 2,460 0.0820 0.082 0.078 0.088 0.082 0.082 30,000 0.0820 -4.65%
1999-07-19 0 0.086 0.082 0.086 - - 0 0 - 0.086 0.082 0.086 - - 0 - 0.00%
1999-07-16 0 0.086 - 0.086 0.086 0.086 50,000 4,300 0.0860 0.086 - 0.086 0.086 0.086 50,000 0.0860 -3.37%
1999-07-15 0 0.089 - 0.093 0.089 0.089 100,000 8,900 0.0890 0.089 - 0.093 0.089 0.089 100,000 0.0890 -6.32%
1999-07-14 0 0.095 - 0.095 - - 0 0 - 0.095 - 0.095 - - 0 - 0.00%
1999-07-13 0 0.095 - 0.095 - - 0 0 - 0.095 - 0.095 - - 0 - 0.00%
1999-07-12 0 0.095 - - 0.093 0.095 340,000 31,960 0.0940 0.095 - - 0.093 0.095 340,000 0.0940 1.06%
1999-07-09 0 0.094 - - 0.090 0.094 640,000 59,300 0.0927 0.094 - - 0.090 0.094 640,000 0.0927 4.44%
1999-07-08 0 0.090 - 0.090 0.070 0.090 300,000 23,360 0.0779 0.090 - 0.090 0.070 0.090 300,000 0.0779 20.00%
1999-07-07 0 0.075 - 0.084 0.075 0.080 460,000 36,500 0.0793 0.075 - 0.084 0.075 0.080 460,000 0.0793 20.97%
1999-07-06 0 0.062 0.062 - 0.046 0.062 1,230,000 63,280 0.0514 0.062 0.062 - 0.046 0.062 1,230,000 0.0514 3.33%
1999-07-05 0 0.060 - 0.060 0.070 0.070 110,000 7,710 0.0701 0.060 - 0.060 0.070 0.070 110,000 0.0701 -14.29%
1999-07-02 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - -17.65%
1999-06-30 0 0.085 - 0.085 - - 4,444 178 0.0401 0.085 - 0.085 - - 4,444 0.0401 0.00%
1999-06-29 0 0.085 - 0.085 - - 0 0 - 0.085 - 0.085 - - 0 - 0.00%
1999-06-28 0 0.085 - 0.086 - - 0 0 - 0.085 - 0.086 - - 0 - 0.00%
1999-06-25 0 0.085 - 0.085 - - 0 0 - 0.085 - 0.085 - - 0 - -4.49%
1999-06-24 0 0.089 - - - - 0 0 - 0.089 - - - - 0 - 0.00%
1999-06-23 0 0.089 0.085 0.089 0.085 0.096 883,333 78,993 0.0894 0.089 0.085 0.089 0.085 0.096 883,333 0.0894 -3.26%
1999-06-22 0 0.092 0.092 0.096 0.092 0.110 1,590,000 156,530 0.0984 0.092 0.092 0.096 0.092 0.110 1,590,000 0.0984 -9.80%
1999-06-21 0 0.102 0.093 0.102 0.040 0.102 2,836,482 253,657 0.0894 0.102 0.093 0.102 0.040 0.102 2,836,482 0.0894 264.29%
1999-06-17 0 0.028 0.028 0.030 0.020 0.028 460,000 11,460 0.0249 0.028 0.028 0.030 0.020 0.028 460,000 0.0249 64.71%
1999-06-16 0 0.017 0.013 - - - 0 0 - 0.017 0.013 - - - 0 - 0.00%
1999-06-15 0 0.017 0.016 0.022 0.017 0.017 160,000 2,720 0.0170 0.017 0.016 0.022 0.017 0.017 160,000 0.0170 -10.53%
1999-06-14 0 0.019 0.019 - 0.019 0.025 800,000 16,900 0.0211 0.019 0.019 - 0.019 0.025 800,000 0.0211 -24.00%
1999-06-11 0 0.025 0.021 - - - 0 0 - 0.025 0.021 - - - 0 - 0.00%
1999-06-10 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - -16.67%
1999-06-09 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - -23.08%
1999-06-08 0 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-07 0 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-04 0 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-03 0 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-02 0 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-01 0 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-31 0 0.039 - 0.039 - - 0 0 - 0.039 - 0.039 - - 0 - -2.50%
1999-05-28 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-05-27 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-05-26 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-05-25 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1999-05-24 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-05-21 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-05-20 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-05-19 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-05-18 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-05-17 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-05-14 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - -33.33%
1999-05-13 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1999-05-12 1 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1999-05-11 1 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1999-05-10 1 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1999-05-07 1 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1999-05-06 1 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1999-05-05 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1999-05-04 0 0.060 - 0.060 - - 10,000 600 0.0600 0.060 - 0.060 - - 10,000 0.0600 0.00%
1999-05-03 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1999-04-30 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1999-04-29 0 0.060 - 0.060 0.060 0.060 10,000 600 0.0600 0.060 - 0.060 0.060 0.060 10,000 0.0600 0.00%
1999-04-28 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1999-04-27 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1999-04-26 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1999-04-23 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1999-04-22 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - -10.45%
1999-04-21 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-04-20 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-04-19 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-04-16 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-04-15 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-04-14 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-04-13 0 0.067 - 0.067 - - 0 0 - 0.067 - 0.067 - - 0 - 0.00%
1999-04-12 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-04-09 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-04-08 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-04-07 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-04-01 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-31 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-30 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-29 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-26 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-25 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-24 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-23 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-22 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-19 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-18 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-17 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-16 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-15 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-12 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-11 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-10 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-09 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-08 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-05 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-04 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-03 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-02 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-03-01 1 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-02-26 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-02-25 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-02-24 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-02-23 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-02-22 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-02-19 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-02-15 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-02-12 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-02-11 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-02-10 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-02-09 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-02-08 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-02-05 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-02-04 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-02-03 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-02-02 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-02-01 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-01-29 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-01-28 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-01-27 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-01-26 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-01-25 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-01-22 0 0.067 - 0.067 - - 0 0 - 0.067 - 0.067 - - 0 - 0.00%
1999-01-21 0 0.067 - 0.067 0.067 0.067 10,000 670 0.0670 0.067 - 0.067 0.067 0.067 10,000 0.0670 0.00%
1999-01-20 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-01-19 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-01-18 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-01-15 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-01-14 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-01-13 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-01-12 0 0.067 - - - - 4,339 291 0.0671 0.067 - - - - 4,339 0.0671 0.00%
1999-01-11 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-01-08 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-01-07 0 0.067 0.063 - - - 0 0 - 0.067 0.063 - - - 0 - 0.00%
1999-01-06 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-01-05 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1999-01-04 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1998-12-31 0 0.067 - - - - 0 0 - 0.067 - - - - 0 - 0.00%
1998-12-30 0 0.067 0.067 - 0.067 0.067 300,000 20,100 0.0670 0.067 0.067 - 0.067 0.067 300,000 0.0670 -10.67%
1998-12-29 0 0.075 - 0.086 0.075 0.090 252,800 21,352 0.0845 0.075 - 0.086 0.075 0.090 252,800 0.0845 -25.00%
1998-12-28 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1998-12-24 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1998-12-23 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1998-12-22 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - -15.25%
1998-12-21 0 0.118 - 0.118 0.118 0.118 99,284 11,363 0.1144 0.118 - 0.118 0.118 0.118 99,284 0.1144 -6.35%
1998-12-18 0 0.126 0.126 0.130 0.126 0.126 10,000 1,260 0.1260 0.126 0.126 0.130 0.126 0.126 10,000 0.1260 -3.08%
1998-12-17 0 0.130 0.130 - 0.090 0.142 240,000 28,180 0.1174 0.130 0.130 - 0.090 0.142 240,000 0.1174 -35.00%
1998-12-16 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - -18.37%
1998-12-15 0 0.245 - 0.245 - - 0 0 - 0.245 - 0.245 - - 0 - -1.61%
1998-12-14 0 0.249 - 0.250 0.249 0.249 120,000 29,880 0.2490 0.249 - 0.250 0.249 0.249 120,000 0.2490 -0.40%
1998-12-11 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1998-12-10 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1998-12-09 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - -7.41%
1998-12-08 0 0.270 - - - - 0 0 - 0.270 - - - - 0 - 0.00%
1998-12-07 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - -30.77%
1998-12-04 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-12-03 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-12-02 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-12-01 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-11-30 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-11-27 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-11-26 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-11-25 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-11-24 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-11-23 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-11-20 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-11-19 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-11-18 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-11-17 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-11-16 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-11-13 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-11-12 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-11-11 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-11-10 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-11-09 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-11-06 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-11-05 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-11-04 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-11-03 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-11-02 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-10-30 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-10-29 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-10-27 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-10-26 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-10-23 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-10-22 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-10-21 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-10-20 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-10-19 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-10-16 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-10-15 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-10-14 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-10-13 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-10-12 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-10-09 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-10-08 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-10-07 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-10-05 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-30 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-29 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-28 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-25 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-24 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-23 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-22 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-21 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-18 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-17 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-16 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-15 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-14 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-11 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-10 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-09 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-08 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-07 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-04 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-03 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-02 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-09-01 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-08-31 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-08-28 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-08-27 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-08-26 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-08-25 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-08-24 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-08-21 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-08-20 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-08-19 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-08-18 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-08-14 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-08-13 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-08-12 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-08-11 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-08-10 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-08-07 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-08-06 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-08-05 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-08-04 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-08-03 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-31 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-30 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-29 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-28 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-27 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-24 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-23 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-22 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-21 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-20 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-17 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-16 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-15 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-14 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-13 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-10 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-09 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-08 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-07 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-06 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-03 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-07-02 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-30 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-29 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-26 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-25 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-24 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-23 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-22 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-19 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-18 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-17 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-16 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-15 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-12 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-11 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-10 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-09 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-08 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-05 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-04 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-03 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-02 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-06-01 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-05-29 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-05-28 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-05-27 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-05-26 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-05-25 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-05-22 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-05-21 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-05-20 1 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1998-05-19 1 0.390 0.380 0.410 0.380 0.440 310,533 128,160 0.4127 0.390 0.380 0.410 0.380 0.440 310,533 0.4127 8.33%
1998-05-18 0 0.360 0.360 0.400 0.300 0.360 778,010 267,633 0.3440 0.360 0.360 0.400 0.300 0.360 778,010 0.3440 24.14%
1998-05-15 0 0.290 0.260 0.310 - - 0 0 - 0.290 0.260 0.310 - - 0 - 0.00%
1998-05-14 0 0.290 0.290 - - - 8,900 1,780 0.2000 0.290 0.290 - - - 8,900 0.2000 7.41%
1998-05-13 0 0.270 0.270 - 0.260 0.285 280,000 76,250 0.2723 0.270 0.270 - 0.260 0.285 280,000 0.2723 3.85%
1998-05-12 0 0.260 - 0.290 0.260 0.290 150,000 39,900 0.2660 0.260 - 0.290 0.260 0.290 150,000 0.2660 -10.34%
1998-05-11 0 0.290 0.280 0.305 0.290 0.290 101,666 29,333 0.2885 0.290 0.280 0.305 0.290 0.290 101,666 0.2885 0.00%
1998-05-08 0 0.290 0.290 0.330 0.290 0.290 50,000 14,500 0.2900 0.290 0.290 0.330 0.290 0.290 50,000 0.2900 -6.45%
1998-05-07 0 0.310 0.310 0.325 0.285 0.285 55,777 15,290 0.2741 0.310 0.310 0.325 0.285 0.285 55,777 0.2741 1.64%
1998-05-06 0 0.305 0.305 0.320 0.280 0.280 100,000 28,000 0.2800 0.305 0.305 0.320 0.280 0.280 100,000 0.2800 7.02%
1998-05-05 0 0.285 0.285 0.330 0.285 0.330 550,334 171,720 0.3120 0.285 0.285 0.330 0.285 0.330 550,334 0.3120 -13.64%
1998-05-04 0 0.330 - 0.360 0.330 0.360 190,000 64,750 0.3408 0.330 - 0.360 0.330 0.360 190,000 0.3408 -12.00%
1998-05-01 0 0.375 0.375 0.395 0.360 0.410 768,450 294,906 0.3838 0.375 0.375 0.395 0.360 0.410 768,450 0.3838 0.00%
1998-04-30 0 0.375 0.375 0.400 0.370 0.400 1,046,808 405,865 0.3877 0.375 0.375 0.400 0.370 0.400 1,046,808 0.3877 -6.25%
1998-04-29 0 0.400 0.400 0.440 0.400 0.490 2,060,667 971,993 0.4717 0.400 0.400 0.440 0.400 0.490 2,060,667 0.4717 -11.11%
1998-04-28 0 0.450 0.425 0.460 0.350 0.450 1,960,333 824,600 0.4206 0.450 0.425 0.460 0.350 0.450 1,960,333 0.4206 25.00%
1998-04-27 0 0.360 0.375 0.380 0.330 0.400 810,000 294,300 0.3633 0.360 0.375 0.380 0.330 0.400 810,000 0.3633 -18.18%
1998-04-24 0 0.440 0.410 0.450 0.400 0.440 480,000 201,400 0.4196 0.440 0.410 0.450 0.400 0.440 480,000 0.4196 2.33%
1998-04-23 0 0.430 0.430 0.450 0.400 0.540 2,900,667 1,348,133 0.4648 0.430 0.430 0.450 0.400 0.540 2,900,667 0.4648 -21.82%
1998-04-22 0 0.550 0.550 0.590 0.530 0.650 1,779,733 1,082,558 0.6083 0.550 0.550 0.590 0.530 0.650 1,779,733 0.6083 -11.29%
1998-04-21 0 0.620 0.620 0.630 0.560 0.680 5,754,978 3,577,738 0.6217 0.620 0.620 0.630 0.560 0.680 5,754,978 0.6217 14.81%
1998-04-20 0 0.540 0.540 0.560 0.500 0.550 1,359,622 715,737 0.5264 0.540 0.540 0.560 0.500 0.550 1,359,622 0.5264 14.89%
1998-04-17 0 0.470 0.465 0.490 0.465 0.530 3,310,000 1,652,250 0.4992 0.470 0.465 0.490 0.465 0.530 3,310,000 0.4992 -7.84%
1998-04-16 0 0.510 0.510 0.540 0.480 0.590 3,166,821 1,727,074 0.5454 0.510 0.510 0.540 0.480 0.590 3,166,821 0.5454 4.08%
1998-04-15 0 0.490 0.490 0.520 0.460 0.540 3,531,333 1,805,683 0.5113 0.490 0.490 0.520 0.460 0.540 3,531,333 0.5113 16.67%
1998-04-14 0 0.420 0.420 0.430 0.335 0.430 784,888 303,194 0.3863 0.420 0.420 0.430 0.335 0.430 784,888 0.3863 33.33%
1998-04-09 0 0.315 0.320 0.350 0.285 0.350 721,000 228,370 0.3167 0.315 0.320 0.350 0.285 0.350 721,000 0.3167 12.50%
1998-04-08 0 0.280 0.280 0.300 0.240 0.290 1,943,933 526,197 0.2707 0.280 0.280 0.300 0.240 0.290 1,943,933 0.2707 0.00%
1998-04-07 0 0.280 0.260 0.300 0.265 0.500 2,746,174 878,556 0.3199 0.280 0.260 0.300 0.265 0.500 2,746,174 0.3199 -44.00%
1998-04-03 0 0.500 0.435 0.540 0.380 0.660 509,533 267,703 0.5254 0.500 0.435 0.540 0.380 0.660 509,533 0.5254 -27.54%
1998-04-02 0 0.690 0.690 0.800 0.690 1.000 1,024,534 931,637 0.9093 0.690 0.690 0.800 0.690 1.000 1,024,534 0.9093 -89.13%
1998-04-01 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-31 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-30 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-27 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-26 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-25 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-24 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-23 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-20 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-19 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-18 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-17 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-16 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-13 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-12 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-11 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-10 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-09 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-06 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-05 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-04 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-03 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-03-02 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-02-27 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-02-26 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-02-25 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-02-24 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-02-23 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-02-20 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-02-19 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-02-18 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-02-17 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-02-16 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-02-13 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-02-12 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-02-11 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-02-10 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-02-09 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-02-06 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-02-05 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-02-04 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-02-03 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-02-02 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-01-27 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-01-26 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-01-23 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-01-22 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-01-21 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-01-20 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-01-19 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-01-16 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-01-15 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-01-14 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-01-13 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-01-12 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-01-09 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-01-08 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-01-07 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-01-06 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-01-05 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1998-01-02 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-12-31 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-12-30 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-12-29 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-12-24 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-12-23 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-12-22 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-12-19 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-12-18 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-12-17 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-12-16 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-12-15 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-12-12 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-12-11 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-12-10 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-12-09 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-12-08 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-12-05 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-12-04 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-12-03 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-12-02 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-12-01 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-11-28 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-11-27 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-11-26 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-11-25 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-11-24 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-11-21 1 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
1997-11-20 0 6.350 6.350 6.700 6.350 6.600 104,669 670,181 6.4029 6.350 6.350 6.700 6.350 6.600 104,669 6.4029 -2.31%
1997-11-19 0 6.500 - 6.800 6.450 6.700 306,861 2,014,166 6.5638 6.500 - 6.800 6.450 6.700 306,861 6.5638 -1.52%
1997-11-18 0 6.600 6.600 7.050 6.600 7.050 1,467,887 10,166,068 6.9256 6.600 6.600 7.050 6.600 7.050 1,467,887 6.9256 -2.94%
1997-11-17 0 6.800 6.800 7.000 6.200 7.000 528,168 3,528,117 6.6799 6.800 6.800 7.000 6.200 7.000 528,168 6.6799 16.24%
1997-11-14 0 5.850 5.850 6.200 5.750 6.000 776,216 4,516,355 5.8184 5.850 5.850 6.200 5.750 6.000 776,216 5.8184 11.43%
1997-11-13 0 5.250 5.250 5.400 4.800 5.400 267,264 1,383,371 5.1760 5.250 5.250 5.400 4.800 5.400 267,264 5.1760 9.37%
1997-11-12 0 4.800 4.700 4.850 4.650 4.800 218,931 1,021,094 4.6640 4.800 4.700 4.850 4.650 4.800 218,931 4.6640 2.13%
1997-11-11 0 4.700 4.700 5.000 4.625 4.800 170,019 793,251 4.6657 4.700 4.700 5.000 4.625 4.800 170,019 4.6657 1.62%
1997-11-10 0 4.625 4.625 4.700 4.625 4.675 90,111 413,983 4.5941 4.625 4.625 4.700 4.625 4.675 90,111 4.5941 -0.54%
1997-11-07 0 4.650 4.500 4.750 4.500 4.750 80,200 368,300 4.5923 4.650 4.500 4.750 4.500 4.750 80,200 4.5923 3.33%
1997-11-06 0 4.500 4.500 4.700 4.500 4.650 94,221 426,196 4.5234 4.500 4.500 4.700 4.500 4.650 94,221 4.5234 -1.10%
1997-11-05 0 4.550 4.550 4.750 4.525 4.650 33,598 150,167 4.4695 4.550 4.550 4.750 4.525 4.650 33,598 4.4695 2.25%
1997-11-04 0 4.450 4.200 4.450 4.300 4.500 647,844 2,871,709 4.4327 4.450 4.200 4.450 4.300 4.500 647,844 4.4327 17.11%
1997-11-03 0 3.800 3.800 - 3.700 3.700 60,267 222,908 3.6987 3.800 3.800 - 3.700 3.700 60,267 3.6987 5.56%
1997-10-31 0 3.600 - 3.600 3.500 3.600 30,200 107,500 3.5596 3.600 - 3.600 3.500 3.600 30,200 3.5596 -4.00%
1997-10-30 0 3.750 - 3.750 - - 0 0 - 3.750 - 3.750 - - 0 - -6.25%
1997-10-29 0 4.000 - 4.000 - - 1,334 4,002 3.0000 4.000 - 4.000 - - 1,334 3.0000 -12.09%
1997-10-28 0 4.550 - 4.550 - - 0 0 - 4.550 - 4.550 - - 0 - -1.09%
1997-10-27 0 4.600 - 4.700 4.600 4.600 165,665 758,160 4.5765 4.600 - 4.700 4.600 4.600 165,665 4.5765 2.22%
1997-10-24 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1997-10-23 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - -6.25%
1997-10-22 0 4.800 - - - - 0 0 - 4.800 - - - - 0 - 0.00%
1997-10-21 0 4.800 4.400 - 4.500 4.800 541,999 2,569,696 4.7411 4.800 4.400 - 4.500 4.800 541,999 4.7411 2.13%
1997-10-20 0 4.700 4.575 4.700 4.700 4.700 18,266 81,717 4.4737 4.700 4.575 4.700 4.700 4.700 18,266 4.4737 -2.08%
1997-10-17 0 4.800 4.600 - 4.600 4.800 94,376 440,812 4.6708 4.800 4.600 - 4.600 4.800 94,376 4.6708 2.13%
1997-10-16 0 4.700 - 4.800 4.700 4.900 21,110 100,884 4.7790 4.700 - 4.800 4.700 4.900 21,110 4.7790 -7.84%
1997-10-15 0 5.100 - 5.300 5.100 5.100 44,732 238,681 5.3358 5.100 - 5.300 5.100 5.100 44,732 5.3358 -10.53%
1997-10-14 0 5.700 5.700 - 5.700 5.800 94,819 526,415 5.5518 5.700 5.700 - 5.700 5.800 94,819 5.5518 -1.72%
1997-10-13 0 5.800 5.500 6.100 5.800 6.000 246,243 1,428,223 5.8001 5.800 5.500 6.100 5.800 6.000 246,243 5.8001 -6.45%
1997-10-09 0 6.200 6.100 6.250 6.200 6.250 68,685 414,873 6.0402 6.200 6.100 6.250 6.200 6.250 68,685 6.0402 -0.80%
1997-10-08 0 6.250 6.200 6.400 6.100 6.300 2,568,837 15,874,928 6.1798 6.250 6.200 6.400 6.100 6.300 2,568,837 6.1798 2.46%
1997-10-07 0 6.100 6.100 6.250 6.100 6.400 163,883 1,010,033 6.1631 6.100 6.100 6.250 6.100 6.400 163,883 6.1631 -3.94%
1997-10-06 0 6.350 6.350 6.400 6.350 6.550 450,710 2,905,962 6.4475 6.350 6.350 6.400 6.350 6.550 450,710 6.4475 -4.51%
1997-10-03 0 6.650 6.650 6.750 6.600 6.650 119,021 782,679 6.5760 6.650 6.650 6.750 6.600 6.650 119,021 6.5760 -1.48%
1997-09-30 0 6.750 6.750 6.900 6.750 6.900 234,885 1,590,386 6.7709 6.750 6.750 6.900 6.750 6.900 234,885 6.7709 -1.46%
1997-09-29 0 6.850 6.800 6.950 6.700 6.850 281,503 1,902,486 6.7583 6.850 6.800 6.950 6.700 6.850 281,503 6.7583 3.01%
1997-09-26 0 6.650 6.650 6.750 6.650 6.900 1,112,548 7,509,301 6.7496 6.650 6.650 6.750 6.650 6.900 1,112,548 6.7496 0.76%
1997-09-25 0 6.600 6.400 6.600 6.150 6.600 1,597,969 10,015,376 6.2676 6.600 6.400 6.600 6.150 6.600 1,597,969 6.2676 7.32%
1997-09-24 0 6.150 5.950 6.200 5.700 6.200 2,189,614 12,712,144 5.8057 6.150 5.950 6.200 5.700 6.200 2,189,614 5.8057 2.50%
1997-09-23 0 6.000 5.950 6.100 5.700 6.050 360,127 2,137,062 5.9342 6.000 5.950 6.100 5.700 6.050 360,127 5.9342 6.19%
1997-09-22 0 5.650 5.650 5.800 5.600 5.800 286,432 1,618,514 5.6506 5.650 5.650 5.800 5.600 5.800 286,432 5.6506 -5.04%
1997-09-19 0 5.950 5.900 6.100 5.700 6.000 104,813 601,891 5.7425 5.950 5.900 6.100 5.700 6.000 104,813 5.7425 4.39%
1997-09-18 0 5.700 5.700 6.000 5.500 5.850 188,263 1,067,461 5.6701 5.700 5.700 6.000 5.500 5.850 188,263 5.6701 1.79%
1997-09-16 0 5.600 5.600 5.700 5.600 5.700 228,883 1,267,450 5.5375 5.600 5.600 5.700 5.600 5.700 228,883 5.5375 0.00%
1997-09-15 0 5.600 5.450 5.600 5.300 5.600 166,856 898,813 5.3868 5.600 5.450 5.600 5.300 5.600 166,856 5.3868 3.70%
1997-09-12 0 5.400 5.100 5.500 5.300 5.400 273,458 1,452,612 5.3120 5.400 5.100 5.500 5.300 5.400 273,458 5.3120 0.00%
1997-09-11 0 5.400 5.100 5.500 5.100 5.400 343,041 1,782,332 5.1957 5.400 5.100 5.500 5.100 5.400 343,041 5.1957 3.85%
1997-09-10 0 5.200 5.100 5.300 4.800 5.300 935,131 4,628,975 4.9501 5.200 5.100 5.300 4.800 5.300 935,131 4.9501 10.64%
1997-09-09 0 4.700 4.550 4.700 4.300 4.700 312,968 1,402,702 4.4819 4.700 4.550 4.700 4.300 4.700 312,968 4.4819 9.30%
1997-09-08 0 4.300 4.150 4.400 4.075 4.300 392,748 1,628,147 4.1455 4.300 4.150 4.400 4.075 4.300 392,748 4.1455 4.24%
1997-09-05 0 4.125 3.800 - 3.525 4.200 714,418 2,816,452 3.9423 4.125 3.800 - 3.525 4.200 714,418 3.9423 3.77%
1997-09-04 0 3.975 3.550 3.975 3.350 4.600 890,477 3,429,776 3.8516 3.975 3.550 3.975 3.350 4.600 890,477 3.8516 -12.64%
1997-09-03 0 4.550 4.600 - 3.325 4.550 2,172,538 8,802,495 4.0517 4.550 4.600 - 3.325 4.550 2,172,538 4.0517 47.97%
1997-09-02 0 3.075 3.050 3.200 3.075 3.300 510,483 1,607,188 3.1484 3.075 3.050 3.200 3.075 3.300 510,483 3.1484 -6.82%
1997-09-01 0 3.300 - 3.350 3.300 3.700 669,990 2,307,452 3.4440 3.300 - 3.350 3.300 3.700 669,990 3.4440 -7.04%
1997-08-29 0 3.550 3.500 3.700 3.100 3.700 1,463,855 5,062,662 3.4584 3.550 3.500 3.700 3.100 3.700 1,463,855 3.4584 26.79%
1997-08-28 0 2.800 2.600 2.950 2.525 2.900 478,503 1,314,921 2.7480 2.800 2.600 2.950 2.525 2.900 478,503 2.7480 8.74%
1997-08-27 0 2.575 2.575 2.750 2.550 2.750 401,168 1,036,150 2.5828 2.575 2.575 2.750 2.550 2.750 401,168 2.5828 -2.83%
1997-08-26 0 2.650 2.450 2.650 2.250 3.000 581,489 1,527,002 2.6260 2.650 2.450 2.650 2.250 3.000 581,489 2.6260 -13.11%
1997-08-25 0 3.050 3.000 3.050 3.000 3.450 369,163 1,178,481 3.1923 3.050 3.000 3.050 3.000 3.450 369,163 3.1923 -11.59%
1997-08-22 0 3.450 3.400 3.450 3.025 3.450 1,367,929 4,338,909 3.1719 3.450 3.400 3.450 3.025 3.450 1,367,929 3.1719 15.97%
1997-08-21 0 2.975 2.900 3.000 2.800 3.200 914,421 2,740,900 2.9974 2.975 2.900 3.000 2.800 3.200 914,421 2.9974 -4.03%
1997-08-20 0 3.100 2.975 3.100 2.700 3.150 3,025,704 9,045,260 2.9895 3.100 2.975 3.100 2.700 3.150 3,025,704 2.9895 19.23%
1997-08-19 0 2.600 2.550 2.600 1.890 2.600 3,523,502 8,263,475 2.3452 2.600 2.550 2.600 1.890 2.600 3,523,502 2.3452 25.30%
1997-08-15 0 2.075 2.075 2.100 1.980 2.225 1,583,456 3,299,881 2.0840 2.075 2.075 2.100 1.980 2.225 1,583,456 2.0840 -1.19%
1997-08-14 0 2.100 2.100 2.200 1.800 2.200 1,885,933 3,751,671 1.9893 2.100 2.100 2.200 1.800 2.200 1,885,933 1.9893 19.32%
1997-08-13 0 1.760 1.710 1.790 1.670 1.770 819,148 1,384,185 1.6898 1.760 1.710 1.790 1.670 1.770 819,148 1.6898 6.02%
1997-08-12 0 1.660 1.640 1.710 1.520 1.720 1,002,322 1,608,250 1.6045 1.660 1.640 1.710 1.520 1.720 1,002,322 1.6045 9.21%
1997-08-11 0 1.520 1.520 1.550 1.390 1.520 1,070,782 1,524,154 1.4234 1.520 1.520 1.550 1.390 1.520 1,070,782 1.4234 9.35%
1997-08-08 0 1.390 1.360 1.390 1.280 1.390 1,981,606 2,598,602 1.3114 1.390 1.360 1.390 1.280 1.390 1,981,606 1.3114 6.11%
1997-08-07 0 1.310 1.300 1.400 1.280 1.500 703,874 943,378 1.3403 1.310 1.300 1.400 1.280 1.500 703,874 1.3403 4.80%
1997-08-06 0 1.250 1.180 1.300 1.200 1.320 1,310,572 1,672,440 1.2761 1.250 1.180 1.300 1.200 1.320 1,310,572 1.2761 5.04%
1997-08-05 0 1.190 1.160 1.200 1.100 1.200 1,355,678 1,533,695 1.1313 1.190 1.160 1.200 1.100 1.200 1,355,678 1.1313 8.18%
1997-08-04 0 1.100 1.060 1.100 0.900 1.100 1,297,536 1,316,765 1.0148 1.100 1.060 1.100 0.900 1.100 1,297,536 1.0148 19.57%
1997-08-01 0 0.920 0.910 0.960 0.880 0.920 74,769 63,584 0.8504 0.920 0.910 0.960 0.880 0.920 74,769 0.8504 -4.17%
1997-07-31 0 0.960 0.920 0.980 0.920 0.960 66,971 60,586 0.9047 0.960 0.920 0.980 0.920 0.960 66,971 0.9047 1.05%
1997-07-30 0 0.950 0.920 1.000 0.950 0.960 266,850 251,410 0.9421 0.950 0.920 1.000 0.950 0.960 266,850 0.9421 0.00%
1997-07-29 0 0.950 - 0.950 0.950 0.980 231,992 214,873 0.9262 0.950 - 0.950 0.950 0.980 231,992 0.9262 -3.06%
1997-07-28 0 0.980 0.950 1.020 0.930 0.980 248,740 234,706 0.9436 0.980 0.950 1.020 0.930 0.980 248,740 0.9436 5.38%
1997-07-25 0 0.930 0.930 - 0.930 0.940 228,640 207,495 0.9075 0.930 0.930 - 0.930 0.940 228,640 0.9075 -1.06%
1997-07-24 0 0.940 0.920 0.950 0.900 0.940 270,885 247,160 0.9124 0.940 0.920 0.950 0.900 0.940 270,885 0.9124 3.30%
1997-07-23 0 0.910 0.910 0.930 0.890 0.900 87,967 74,622 0.8483 0.910 0.910 0.930 0.890 0.900 87,967 0.8483 -2.15%
1997-07-22 0 0.930 0.930 0.960 0.880 0.940 499,571 446,161 0.8931 0.930 0.930 0.960 0.880 0.940 499,571 0.8931 -3.12%
1997-07-21 0 0.960 0.920 0.970 0.960 0.980 391,310 372,743 0.9526 0.960 0.920 0.970 0.960 0.980 391,310 0.9526 -5.88%
1997-07-18 0 1.020 0.960 1.020 0.980 1.020 503,694 491,033 0.9749 1.020 0.960 1.020 0.980 1.020 503,694 0.9749 -1.92%
1997-07-17 0 1.040 1.030 1.040 0.980 1.060 802,160 794,092 0.9899 1.040 1.030 1.040 0.980 1.060 802,160 0.9899 6.12%
1997-07-16 0 0.980 0.980 1.000 0.950 1.000 476,790 466,324 0.9780 0.980 0.980 1.000 0.950 1.000 476,790 0.9780 -3.92%
1997-07-15 0 1.020 0.940 1.040 0.940 1.020 954,635 913,021 0.9564 1.020 0.940 1.040 0.940 1.020 954,635 0.9564 8.51%
1997-07-14 0 0.940 0.930 0.940 0.940 0.960 793,137 743,126 0.9369 0.940 0.930 0.940 0.940 0.960 793,137 0.9369 -2.08%
1997-07-11 0 0.960 0.960 0.990 0.910 1.000 1,209,438 1,155,135 0.9551 0.960 0.960 0.990 0.910 1.000 1,209,438 0.9551 4.35%
1997-07-10 0 0.920 0.910 0.940 0.880 0.920 362,451 324,583 0.8955 0.920 0.910 0.940 0.880 0.920 362,451 0.8955 0.00%
1997-07-09 0 0.920 0.920 0.980 0.920 1.000 1,875,613 1,774,992 0.9464 0.920 0.920 0.980 0.920 1.000 1,875,613 0.9464 -8.00%
1997-07-08 0 1.000 0.980 1.000 0.940 1.070 2,561,388 2,585,473 1.0094 1.000 0.980 1.000 0.940 1.070 2,561,388 1.0094 4.17%
1997-07-07 0 0.960 0.960 0.970 0.820 0.980 3,442,223 3,131,903 0.9098 0.960 0.960 0.970 0.820 0.980 3,442,223 0.9098 24.68%
1997-07-04 0 0.770 0.800 0.830 0.660 0.900 2,192,353 1,689,439 0.7706 0.770 0.800 0.830 0.660 0.900 2,192,353 0.7706 10.00%
1997-07-03 0 0.700 0.700 0.740 0.680 0.740 467,831 316,043 0.6755 0.700 0.700 0.740 0.680 0.740 467,831 0.6755 -2.78%
1997-06-27 0 0.720 0.700 0.720 0.700 0.750 1,461,250 1,026,364 0.7024 0.720 0.700 0.720 0.700 0.750 1,461,250 0.7024 2.86%
1997-06-26 0 0.700 0.680 0.740 0.620 0.870 2,077,350 1,503,586 0.7238 0.700 0.680 0.740 0.620 0.870 2,077,350 0.7238

Copyright & disclaimer, Privacy policy

Back to top