SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED: Wrnt HKD due 1996-11-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1993-11-30 | 1996-11-26 | 1996-12-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-11-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1996-11-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -50.00% |
| 1996-11-04 | 0 | 0.040 | - | 0.040 | 0.040 | 0.040 | 26,000 | 1,040 | 0.0400 | 0.040 | - | 0.040 | 0.040 | 0.040 | 26,000 | 0.0400 | -20.00% |
| 1996-11-01 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -1.96% |
| 1996-05-10 | 0 | 0.051 | - | 0.051 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.051 | - | 0.051 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.051 | - | 0.051 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.051 | - | 0.051 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.051 | - | 0.052 | - | - | 0 | 0 | - | 0.051 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.051 | - | 0.052 | - | - | 0 | 0 | - | 0.051 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.051 | - | 0.052 | - | - | 0 | 0 | - | 0.051 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.051 | - | 0.052 | - | - | 0 | 0 | - | 0.051 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.051 | - | 0.052 | - | - | 0 | 0 | - | 0.051 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.051 | - | 0.052 | - | - | 0 | 0 | - | 0.051 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.051 | - | 0.051 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | -3.77% |
| 1996-04-25 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | -1.85% |
| 1996-04-23 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -1.82% |
| 1996-04-16 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -1.79% |
| 1996-04-15 | 0 | 0.056 | - | 0.056 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.056 | - | 0.056 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.056 | - | 0.056 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.056 | - | 0.056 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.056 | 0.056 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.056 | 0.056 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.056 | 0.056 | - | 0.056 | 0.056 | 6,000 | 336 | 0.0560 | 0.056 | 0.056 | - | 0.056 | 0.056 | 6,000 | 0.0560 | -6.67% |
| 1996-02-02 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 20,000 | 1,200 | 0.0600 | 0.060 | - | 0.060 | 0.060 | 0.060 | 20,000 | 0.0600 | 0.00% |
| 1996-02-01 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.060 | - | - | 0.060 | 0.060 | 10,000 | 600 | 0.0600 | 0.060 | - | - | 0.060 | 0.060 | 10,000 | 0.0600 | 0.00% |
| 1996-01-15 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.060 | - | - | 0.060 | 0.060 | 20,000 | 1,020 | 0.0510 | 0.060 | - | - | 0.060 | 0.060 | 20,000 | 0.0510 | 0.00% |
| 1996-01-08 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 36,000 | 2,160 | 0.0600 | 0.060 | 0.060 | - | 0.060 | 0.060 | 36,000 | 0.0600 | 0.00% |
| 1996-01-04 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.060 | - | 0.060 | 0.048 | 0.061 | 50,000 | 2,778 | 0.0556 | 0.060 | - | 0.060 | 0.048 | 0.061 | 50,000 | 0.0556 | -4.76% |
| 1995-12-22 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | -8.70% |
| 1995-12-19 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -5.48% |
| 1995-12-18 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -6.41% |
| 1995-12-15 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -2.50% |
| 1995-12-12 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -2.44% |
| 1995-11-30 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.082 | - | 0.082 | 0.082 | 0.082 | 10,000 | 820 | 0.0820 | 0.082 | - | 0.082 | 0.082 | 0.082 | 10,000 | 0.0820 | 0.00% |
| 1995-11-21 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.082 | - | 0.086 | 0.082 | 0.086 | 40,000 | 3,360 | 0.0840 | 0.082 | - | 0.086 | 0.082 | 0.086 | 40,000 | 0.0840 | -8.89% |
| 1995-11-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -5.26% |
| 1995-11-14 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -2.06% |
| 1995-11-13 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | -1.02% |
| 1995-11-09 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.098 | - | 0.100 | - | - | 0 | 0 | - | 0.098 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -1.01% |
| 1995-10-26 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -9.17% |
| 1995-10-12 | 0 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | -0.91% |
| 1995-10-10 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.110 | - | 0.114 | 0.110 | 0.114 | 42,000 | 4,760 | 0.1133 | 0.110 | - | 0.114 | 0.110 | 0.114 | 42,000 | 0.1133 | -5.17% |
| 1995-10-03 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | -1.69% |
| 1995-10-02 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | -23.87% |
| 1995-09-29 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.155 | - | 0.155 | - | - | 4,000 | 624 | 0.1560 | 0.155 | - | 0.155 | - | - | 4,000 | 0.1560 | -0.64% |
| 1995-09-26 | 0 | 0.156 | - | 0.160 | - | - | 0 | 0 | - | 0.156 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.156 | - | 0.160 | - | - | 0 | 0 | - | 0.156 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.156 | 0.156 | - | - | - | 0 | 0 | - | 0.156 | 0.156 | - | - | - | 0 | - | 2.63% |
| 1995-09-21 | 0 | 0.152 | 0.152 | - | 0.120 | 0.120 | 2,000 | 240 | 0.1200 | 0.152 | 0.152 | - | 0.120 | 0.120 | 2,000 | 0.1200 | 16.92% |
| 1995-09-20 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 8.33% |
| 1995-09-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.120 | 0.130 | 0.132 | - | - | 0 | 0 | - | 0.120 | 0.130 | 0.132 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.120 | 0.116 | 0.132 | - | - | 0 | 0 | - | 0.120 | 0.116 | 0.132 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.120 | 0.130 | 0.134 | 0.110 | 0.120 | 12,000 | 1,340 | 0.1117 | 0.120 | 0.130 | 0.134 | 0.110 | 0.120 | 12,000 | 0.1117 | 9.09% |
| 1995-09-07 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 90,000 | 9,900 | 0.1100 | 0.110 | 0.110 | - | 0.110 | 0.110 | 90,000 | 0.1100 | 0.00% |
| 1995-09-06 | 0 | 0.110 | 0.110 | - | 0.110 | 0.140 | 11,000 | 1,279 | 0.1163 | 0.110 | 0.110 | - | 0.110 | 0.140 | 11,000 | 0.1163 | 0.00% |
| 1995-09-05 | 0 | 0.110 | 0.100 | - | - | - | 0 | 0 | - | 0.110 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -21.43% |
| 1995-09-01 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -17.65% |
| 1995-08-24 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.170 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.170 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.170 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.170 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.170 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.170 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.170 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.170 | 0.170 | - | 0.170 | 0.170 | 10,000 | 1,700 | 0.1700 | 0.170 | 0.170 | - | 0.170 | 0.170 | 10,000 | 0.1700 | 0.00% |
| 1995-08-08 | 0 | 0.170 | 0.170 | 0.190 | - | - | 0 | 0 | - | 0.170 | 0.170 | 0.190 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.170 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.170 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.170 | 0.170 | 0.190 | 0.170 | 0.170 | 5,000 | 850 | 0.1700 | 0.170 | 0.170 | 0.190 | 0.170 | 0.170 | 5,000 | 0.1700 | -2.30% |
| 1995-08-02 | 0 | 0.174 | - | 0.190 | - | - | 0 | 0 | - | 0.174 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.174 | 0.174 | 0.190 | - | - | 0 | 0 | - | 0.174 | 0.174 | 0.190 | - | - | 0 | - | 2.35% |
| 1995-07-31 | 0 | 0.170 | 0.170 | 0.250 | 0.160 | 0.160 | 8,000 | 1,280 | 0.1600 | 0.170 | 0.170 | 0.250 | 0.160 | 0.160 | 8,000 | 0.1600 | 6.25% |
| 1995-07-28 | 0 | 0.160 | 0.160 | 0.235 | 0.150 | 0.150 | 1,000 | 150 | 0.1500 | 0.160 | 0.160 | 0.235 | 0.150 | 0.150 | 1,000 | 0.1500 | 18.52% |
| 1995-07-27 | 0 | 0.135 | 0.135 | 0.250 | 0.135 | 0.135 | 3,000 | 405 | 0.1350 | 0.135 | 0.135 | 0.250 | 0.135 | 0.135 | 3,000 | 0.1350 | 35.00% |
| 1995-07-26 | 0 | 0.100 | 0.100 | 0.250 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.250 | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.100 | - | 0.250 | - | - | 0 | 0 | - | 0.100 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.100 | - | 0.250 | - | - | 0 | 0 | - | 0.100 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.100 | 0.100 | 0.250 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.250 | - | - | 0 | - | 25.00% |
| 1995-07-20 | 0 | 0.080 | 0.080 | 0.250 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.250 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.080 | 0.076 | - | - | - | 0 | 0 | - | 0.080 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 14.29% |
| 1995-07-11 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 40.00% |
| 1995-07-10 | 0 | 0.050 | 0.048 | - | - | - | 0 | 0 | - | 0.050 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.050 | 0.043 | - | - | - | 0 | 0 | - | 0.050 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.050 | 0.040 | - | - | - | 0 | 0 | - | 0.050 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.050 | 0.040 | - | - | - | 0 | 0 | - | 0.050 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.050 | 0.040 | - | - | - | 0 | 0 | - | 0.050 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.050 | 0.040 | - | - | - | 0 | 0 | - | 0.050 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 31.58% |
| 1995-06-28 | 0 | 0.038 | 0.033 | - | - | - | 0 | 0 | - | 0.038 | 0.033 | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.038 | 0.030 | - | - | - | 0 | 0 | - | 0.038 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.038 | 0.025 | - | - | - | 0 | 0 | - | 0.038 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.038 | 0.025 | - | - | - | 0 | 0 | - | 0.038 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.038 | 0.025 | - | - | - | 0 | 0 | - | 0.038 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.038 | 0.025 | - | - | - | 0 | 0 | - | 0.038 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.038 | 0.025 | - | - | - | 0 | 0 | - | 0.038 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.038 | 0.025 | - | - | - | 0 | 0 | - | 0.038 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.038 | 0.038 | 0.250 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.250 | - | - | 0 | - | 26.67% |
| 1995-06-13 | 0 | 0.030 | 0.025 | - | - | - | 0 | 0 | - | 0.030 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.030 | 0.025 | - | - | - | 0 | 0 | - | 0.030 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.030 | 0.027 | - | - | - | 0 | 0 | - | 0.030 | 0.027 | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.030 | 0.023 | - | - | - | 0 | 0 | - | 0.030 | 0.023 | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.030 | 0.028 | - | - | - | 0 | 0 | - | 0.030 | 0.028 | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.030 | 0.028 | - | - | - | 0 | 0 | - | 0.030 | 0.028 | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 20.00% |
| 1995-06-01 | 0 | 0.025 | 0.025 | - | - | - | 0 | 0 | - | 0.025 | 0.025 | - | - | - | 0 | - | 25.00% |
| 1995-05-31 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.020 | 0.020 | 0.210 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.210 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.020 | 0.020 | 0.210 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.210 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.020 | 0.020 | 0.210 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.210 | - | - | 0 | - | 11.11% |
| 1995-05-25 | 0 | 0.018 | 0.018 | 0.200 | - | - | 0 | 0 | - | 0.018 | 0.018 | 0.200 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.018 | 0.017 | 0.200 | - | - | 0 | 0 | - | 0.018 | 0.017 | 0.200 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.018 | 0.015 | 0.200 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.200 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.018 | 0.018 | 0.200 | 0.015 | 0.015 | 5,000 | 75 | 0.0150 | 0.018 | 0.018 | 0.200 | 0.015 | 0.015 | 5,000 | 0.0150 | 0.00% |
| 1995-05-19 | 0 | 0.018 | 0.018 | 0.196 | - | - | 0 | 0 | - | 0.018 | 0.018 | 0.196 | - | - | 0 | - | 20.00% |
| 1995-05-18 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 50,000 | 750 | 0.0150 | 0.015 | 0.015 | - | 0.015 | 0.015 | 50,000 | 0.0150 | 0.00% |
| 1995-05-17 | 0 | 0.015 | 0.011 | - | - | - | 0 | 0 | - | 0.015 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.015 | 0.010 | 0.200 | - | - | 0 | 0 | - | 0.015 | 0.010 | 0.200 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.015 | 0.011 | - | - | - | 0 | 0 | - | 0.015 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.015 | 0.011 | 0.200 | - | - | 0 | 0 | - | 0.015 | 0.011 | 0.200 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.015 | 0.011 | 0.200 | - | - | 0 | 0 | - | 0.015 | 0.011 | 0.200 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.015 | 0.018 | - | 0.015 | 0.015 | 7,000 | 105 | 0.0150 | 0.015 | 0.018 | - | 0.015 | 0.015 | 7,000 | 0.0150 | -16.67% |
| 1995-05-08 | 0 | 0.018 | 0.018 | - | 0.010 | 0.010 | 2,000 | 20 | 0.0100 | 0.018 | 0.018 | - | 0.010 | 0.010 | 2,000 | 0.0100 | 38.46% |
| 1995-05-05 | 0 | 0.013 | 0.013 | - | - | - | 0 | 0 | - | 0.013 | 0.013 | - | - | - | 0 | - | 30.00% |
| 1995-05-04 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,000 | 10 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,000 | 0.0100 | 0.00% |
| 1995-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.010 | 0.010 | 0.070 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.070 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.010 | 0.010 | 0.070 | 0.010 | 0.010 | 12,000 | 120 | 0.0100 | 0.010 | 0.010 | 0.070 | 0.010 | 0.010 | 12,000 | 0.0100 | -88.37% |
| 1995-04-21 | 0 | 0.086 | 0.010 | 0.086 | - | - | 0 | 0 | - | 0.086 | 0.010 | 0.086 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.086 | 0.021 | 0.086 | - | - | 0 | 0 | - | 0.086 | 0.021 | 0.086 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.086 | 0.010 | 0.086 | - | - | 0 | 0 | - | 0.086 | 0.010 | 0.086 | - | - | 0 | - | -4.44% |
| 1995-04-18 | 0 | 0.090 | 0.010 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.010 | 0.090 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.090 | 0.050 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.050 | 0.090 | - | - | 0 | - | -21.74% |
| 1995-04-12 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 0.115 | 0.115 | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.115 | 0.115 | 0.150 | - | - | 0 | 0 | - | 0.115 | 0.115 | 0.150 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.115 | - | 0.150 | - | - | 0 | 0 | - | 0.115 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.115 | - | 0.150 | - | - | 0 | 0 | - | 0.115 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.115 | 0.115 | 0.150 | - | - | 0 | 0 | - | 0.115 | 0.115 | 0.150 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.115 | 0.115 | 0.150 | - | - | 0 | 0 | - | 0.115 | 0.115 | 0.150 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.115 | 0.115 | 0.150 | - | - | 0 | 0 | - | 0.115 | 0.115 | 0.150 | - | - | 0 | - | 4.55% |
| 1995-03-30 | 0 | 0.110 | 0.110 | 0.150 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.150 | - | - | 0 | - | 10.00% |
| 1995-03-29 | 0 | 0.100 | 0.100 | 0.150 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.150 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.100 | - | 0.100 | 0.150 | 0.150 | 3,200 | 490 | 0.1531 | 0.100 | - | 0.100 | 0.150 | 0.150 | 3,200 | 0.1531 | -33.33% |
| 1995-03-27 | 0 | 0.150 | 0.100 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.100 | 0.150 | - | - | 0 | - | -25.00% |
| 1995-03-24 | 0 | 0.200 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.170 | 0.200 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.200 | 0.150 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.150 | 0.200 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.200 | 0.150 | 0.250 | 0.200 | 0.200 | 2,200 | 420 | 0.1909 | 0.200 | 0.150 | 0.250 | 0.200 | 0.200 | 2,200 | 0.1909 | -20.00% |
| 1995-03-21 | 0 | 0.250 | 0.200 | 0.250 | 0.250 | 0.250 | 30,000 | 7,500 | 0.2500 | 0.250 | 0.200 | 0.250 | 0.250 | 0.250 | 30,000 | 0.2500 | 0.00% |
| 1995-03-20 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 2,000 | 500 | 0.2500 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 2,000 | 0.2500 | -34.21% |
| 1995-03-17 | 0 | 0.380 | 0.300 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.300 | 0.380 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -2.56% |
| 1995-03-15 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -2.50% |
| 1995-03-06 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -9.09% |
| 1995-03-03 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -4.35% |
| 1995-03-02 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -2.13% |
| 1995-03-01 | 0 | 0.470 | - | 0.470 | - | - | 800 | 280 | 0.3500 | 0.470 | - | 0.470 | - | - | 800 | 0.3500 | 0.00% |
| 1995-02-28 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | -2.08% |
| 1995-02-22 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -4.00% |
| 1995-02-16 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -1.96% |
| 1995-02-07 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.510 | - | 0.530 | - | - | 0 | 0 | - | 0.510 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | -3.77% |
| 1995-01-18 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.530 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.530 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.530 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.530 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.530 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.530 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.530 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.530 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.530 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.530 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.530 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | -3.64% |
| 1994-12-28 | 0 | 0.550 | - | 0.580 | - | - | 0 | 0 | - | 0.550 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.550 | - | 0.580 | - | - | 0 | 0 | - | 0.550 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.550 | - | 0.580 | - | - | 0 | 0 | - | 0.550 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.550 | - | - | - | - | 50,000 | 27,500 | 0.5500 | 0.550 | - | - | - | - | 50,000 | 0.5500 | 0.00% |
| 1994-11-17 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.550 | 0.510 | - | - | - | 0 | 0 | - | 0.550 | 0.510 | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.550 | - | 0.550 | 0.530 | 0.550 | 50,000 | 26,640 | 0.5328 | 0.550 | - | 0.550 | 0.530 | 0.550 | 50,000 | 0.5328 | 3.77% |
| 1994-10-27 | 0 | 0.530 | - | 0.530 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 0.530 | - | 0.530 | 0.530 | 0.530 | 40,000 | 0.5300 | 1.92% |
| 1994-10-26 | 0 | 0.520 | - | - | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.520 | - | - | 0.520 | 0.520 | 10,000 | 0.5200 | 4.00% |
| 1994-10-25 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.500 | 0.300 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.300 | 0.500 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.500 | 0.300 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.300 | 0.500 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.500 | 0.300 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.300 | 0.500 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.500 | 0.300 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.300 | 0.500 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.500 | 0.300 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.300 | 0.500 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.500 | 0.300 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.300 | 0.500 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.500 | 0.300 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.300 | 0.500 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.500 | 0.300 | 0.500 | 0.510 | 0.510 | 10,000 | 5,100 | 0.5100 | 0.500 | 0.300 | 0.500 | 0.510 | 0.510 | 10,000 | 0.5100 | -5.66% |
| 1994-09-26 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.530 | - | 0.535 | - | - | 0 | 0 | - | 0.530 | - | 0.535 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.530 | - | 0.550 | - | - | 0 | 0 | - | 0.530 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.530 | - | 0.550 | - | - | 0 | 0 | - | 0.530 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.530 | - | 0.550 | - | - | 0 | 0 | - | 0.530 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.530 | 0.300 | 0.550 | - | - | 0 | 0 | - | 0.530 | 0.300 | 0.550 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.530 | - | 0.530 | 0.530 | 0.530 | 5,000 | 2,650 | 0.5300 | 0.530 | - | 0.530 | 0.530 | 0.530 | 5,000 | 0.5300 | -3.64% |
| 1994-09-06 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.550 | 0.300 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.300 | 0.550 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -8.33% |
| 1994-08-18 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 5,000 | 3,000 | 0.6000 | 0.600 | 0.600 | - | 0.600 | 0.600 | 5,000 | 0.6000 | 0.00% |
| 1994-08-04 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 3,000 | 1,800 | 0.6000 | 0.600 | - | 0.600 | 0.600 | 0.600 | 3,000 | 0.6000 | 0.00% |
| 1994-08-03 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.600 | - | - | 0.610 | 0.610 | 22,000 | 13,420 | 0.6100 | 0.600 | - | - | 0.610 | 0.610 | 22,000 | 0.6100 | -1.64% |
| 1994-07-08 | 0 | 0.610 | 0.610 | - | 0.610 | 0.610 | 30,000 | 18,300 | 0.6100 | 0.610 | 0.610 | - | 0.610 | 0.610 | 30,000 | 0.6100 | -0.81% |
| 1994-07-07 | 0 | 0.615 | - | 0.615 | 0.620 | 0.620 | 10,000 | 6,200 | 0.6200 | 0.615 | - | 0.615 | 0.620 | 0.620 | 10,000 | 0.6200 | 4.24% |
| 1994-07-06 | 0 | 0.590 | - | 0.615 | - | - | 0 | 0 | - | 0.590 | - | 0.615 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.590 | - | 0.615 | - | - | 0 | 0 | - | 0.590 | - | 0.615 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.590 | - | 0.615 | - | - | 0 | 0 | - | 0.590 | - | 0.615 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.590 | - | 0.615 | - | - | 0 | 0 | - | 0.590 | - | 0.615 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.590 | - | 0.620 | - | - | 0 | 0 | - | 0.590 | - | 0.620 | - | - | 0 | - | -87.17% |
| 1994-06-29 | 0 | 4.600 | - | 4.750 | - | - | 0 | 0 | - | 4.600 | - | 4.750 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 4.600 | - | 4.750 | - | - | 0 | 0 | - | 4.600 | - | 4.750 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 4.600 | - | 4.750 | - | - | 0 | 0 | - | 4.600 | - | 4.750 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 4.600 | - | 4.800 | - | - | 0 | 0 | - | 4.600 | - | 4.800 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 4.600 | - | 4.800 | - | - | 0 | 0 | - | 4.600 | - | 4.800 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 4.600 | - | 4.600 | - | - | 0 | 0 | - | 4.600 | - | 4.600 | - | - | 0 | - | -3.16% |
| 1994-06-21 | 0 | 4.750 | - | 4.750 | 5.000 | 5.000 | 5,000 | 25,000 | 5.0000 | 4.750 | - | 4.750 | 5.000 | 5.000 | 5,000 | 5.0000 | 1.06% |
| 1994-06-20 | 0 | 4.700 | 4.500 | 4.950 | 4.300 | 4.800 | 20,000 | 90,025 | 4.5013 | 4.700 | 4.500 | 4.950 | 4.300 | 4.800 | 20,000 | 4.5013 | 9.30% |
| 1994-06-17 | 0 | 4.300 | 4.000 | 4.300 | 3.500 | 4.500 | 16,200 | 64,415 | 3.9762 | 4.300 | 4.000 | 4.300 | 3.500 | 4.500 | 16,200 | 3.9762 | 20.28% |
| 1994-06-16 | 0 | 3.575 | - | 3.575 | 3.575 | 3.575 | 4,000 | 14,300 | 3.5750 | 3.575 | - | 3.575 | 3.575 | 3.575 | 4,000 | 3.5750 | 2.88% |
| 1994-06-15 | 0 | 3.475 | 3.475 | 3.500 | 3.300 | 3.400 | 9,000 | 29,800 | 3.3111 | 3.475 | 3.475 | 3.500 | 3.300 | 3.400 | 9,000 | 3.3111 | 0.72% |
| 1994-06-10 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.450 | - | 3.450 | - | - | 0 | - | -9.21% |
| 1994-06-09 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | -7.32% |
| 1994-06-08 | 0 | 4.100 | 3.500 | 4.400 | 3.800 | 4.300 | 13,000 | 52,700 | 4.0538 | 4.100 | 3.500 | 4.400 | 3.800 | 4.300 | 13,000 | 4.0538 | 31.20% |
| 1994-06-07 | 0 | 3.125 | 3.125 | - | 2.200 | 3.325 | 84,000 | 197,275 | 2.3485 | 3.125 | 3.125 | - | 2.200 | 3.325 | 84,000 | 2.3485 | 34.41% |
| 1994-06-06 | 0 | 2.325 | 2.050 | 2.325 | 2.325 | 2.975 | 44,000 | 108,725 | 2.4710 | 2.325 | 2.050 | 2.325 | 2.325 | 2.975 | 44,000 | 2.4710 | -29.55% |
| 1994-06-03 | 0 | 3.300 | - | 3.300 | 3.525 | 3.625 | 3,000 | 10,775 | 3.5917 | 3.300 | - | 3.300 | 3.525 | 3.625 | 3,000 | 3.5917 | -16.46% |
| 1994-06-02 | 0 | 3.950 | - | 3.950 | 3.975 | 3.975 | 2,000 | 7,950 | 3.9750 | 3.950 | - | 3.950 | 3.975 | 3.975 | 2,000 | 3.9750 | -11.73% |
| 1994-06-01 | 0 | 4.475 | - | 4.475 | - | - | 0 | 0 | - | 4.475 | - | 4.475 | - | - | 0 | - | -10.50% |
| 1994-05-31 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 5.000 | - | 5.000 | - | - | 0 | - | -16.67% |
| 1994-05-30 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | -20.00% |
| 1994-05-27 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 7.500 | - | 7.500 | - | - | 0 | - | -14.77% |
| 1994-05-26 | 0 | 8.800 | - | 8.800 | - | - | 0 | 0 | - | 8.800 | - | 8.800 | - | - | 0 | - | -6.38% |
| 1994-05-25 | 0 | 9.400 | - | 9.400 | - | - | 0 | 0 | - | 9.400 | - | 9.400 | - | - | 0 | - | -3.59% |
| 1994-05-24 | 0 | 9.750 | - | 9.750 | - | - | 0 | 0 | - | 9.750 | - | 9.750 | - | - | 0 | - | -1.02% |
| 1994-05-23 | 0 | 9.850 | - | 9.850 | - | - | 0 | 0 | - | 9.850 | - | 9.850 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 9.850 | - | 9.850 | - | - | 0 | 0 | - | 9.850 | - | 9.850 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 9.850 | - | 9.850 | - | - | 0 | 0 | - | 9.850 | - | 9.850 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 9.850 | - | 9.850 | - | - | 0 | 0 | - | 9.850 | - | 9.850 | - | - | 0 | - | -0.51% |
| 1994-05-17 | 0 | 9.900 | - | 9.900 | - | - | 0 | 0 | - | 9.900 | - | 9.900 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 9.900 | - | 9.900 | - | - | 0 | 0 | - | 9.900 | - | 9.900 | - | - | 0 | - | -1.00% |
| 1994-05-13 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | -16.67% |
| 1994-05-09 | 0 | 12.00 | - | 12.00 | - | - | 0 | 0 | - | 12.00 | - | 12.00 | - | - | 0 | - | -7.69% |
| 1994-05-06 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | -7.14% |
| 1994-04-29 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 14.00 | - | 14.00 | - | - | 20,000 | 280,000 | 14.000 | 14.00 | - | 14.00 | - | - | 20,000 | 14.000 | 0.00% |
| 1994-03-29 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 14.00 | - | 16.00 | - | - | 0 | 0 | - | 14.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 14.00 | - | 15.00 | - | - | 0 | 0 | - | 14.00 | - | 15.00 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 14.00 | - | 16.00 | - | - | 0 | 0 | - | 14.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 14.00 | - | 16.00 | - | - | 0 | 0 | - | 14.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 14.00 | - | 15.00 | - | - | 0 | 0 | - | 14.00 | - | 15.00 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 14.00 | - | 16.00 | - | - | 0 | 0 | - | 14.00 | - | 16.00 | - | - | 0 | - | -12.50% |
| 1994-03-17 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 16.00 | - | 16.00 | - | - | 10,000 | 160,000 | 16.000 | 16.00 | - | 16.00 | - | - | 10,000 | 16.000 | 0.00% |
| 1994-02-23 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | -1.23% |
| 1994-02-22 | 0 | 16.20 | - | 16.20 | - | - | 0 | 0 | - | 16.20 | - | 16.20 | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 16.20 | - | 16.30 | - | - | 0 | 0 | - | 16.20 | - | 16.30 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 16.20 | 16.20 | - | 16.20 | 16.20 | 1,000 | 16,200 | 16.200 | 16.20 | 16.20 | - | 16.20 | 16.20 | 1,000 | 16.200 | -1.82% |
| 1994-02-17 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 16.50 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 16.50 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 16.50 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 16.50 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 16.50 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 16.50 | - | - | 16.50 | 16.50 | 1,000 | 16,500 | 16.500 | 16.50 | - | - | 16.50 | 16.50 | 1,000 | 16.500 | 1.85% |
| 1994-02-04 | 0 | 16.20 | - | 16.20 | - | - | 0 | 0 | - | 16.20 | - | 16.20 | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 16.20 | - | 16.20 | - | - | 0 | 0 | - | 16.20 | - | 16.20 | - | - | 0 | - | -1.82% |
| 1994-02-02 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | -0.60% |
| 1994-01-24 | 0 | 16.60 | - | 16.60 | - | - | 0 | 0 | - | 16.60 | - | 16.60 | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 16.60 | - | 16.60 | - | - | 0 | 0 | - | 16.60 | - | 16.60 | - | - | 0 | - | -0.60% |
| 1994-01-20 | 0 | 16.70 | - | 16.70 | - | - | 0 | 0 | - | 16.70 | - | 16.70 | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 16.70 | - | 16.70 | - | - | 0 | 0 | - | 16.70 | - | 16.70 | - | - | 0 | - | -0.60% |
| 1994-01-18 | 0 | 16.80 | - | 16.80 | - | - | 0 | 0 | - | 16.80 | - | 16.80 | - | - | 0 | - | -1.18% |
| 1994-01-17 | 0 | 17.00 | 10.00 | 17.00 | - | - | 0 | 0 | - | 17.00 | 10.00 | 17.00 | - | - | 0 | - | -1.16% |
| 1994-01-14 | 0 | 17.20 | - | 17.20 | - | - | 0 | 0 | - | 17.20 | - | 17.20 | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 17.20 | - | 17.20 | - | - | 0 | 0 | - | 17.20 | - | 17.20 | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 17.20 | - | 17.20 | - | - | 0 | 0 | - | 17.20 | - | 17.20 | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 17.20 | - | 17.20 | - | - | 0 | 0 | - | 17.20 | - | 17.20 | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 17.20 | - | 17.20 | - | - | 0 | 0 | - | 17.20 | - | 17.20 | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 17.20 | - | 17.20 | - | - | 0 | 0 | - | 17.20 | - | 17.20 | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 17.20 | - | 17.20 | - | - | 0 | 0 | - | 17.20 | - | 17.20 | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 17.20 | - | 17.20 | 17.20 | 17.20 | 5,000 | 86,000 | 17.200 | 17.20 | - | 17.20 | 17.20 | 17.20 | 5,000 | 17.200 | 1.18% |
| 1994-01-04 | 0 | 17.00 | - | 17.00 | - | - | 0 | 0 | - | 17.00 | - | 17.00 | - | - | 0 | - | -2.30% |
| 1994-01-03 | 0 | 17.40 | - | 17.40 | - | - | 0 | 0 | - | 17.40 | - | 17.40 | - | - | 0 | - |
Copyright & disclaimer, Privacy policy