LE SAUNDA HOLDINGS LIMITED: Wrnt HKD due 1995-02-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 1992-12-11 | 1995-02-23 | 1995-02-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-02-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.010 | - | - | - | - | 50,000 | 500 | 0.0100 | 0.010 | - | - | - | - | 50,000 | 0.0100 | 0.00% |
| 1995-01-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1994-12-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -28.57% |
| 1994-12-06 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -3.45% |
| 1994-12-05 | 0 | 0.029 | - | 0.030 | - | - | 0 | 0 | - | 0.029 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -3.33% |
| 1994-11-30 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1994-11-24 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -33.33% |
| 1994-11-15 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1994-10-27 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1994-10-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1994-10-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -5.26% |
| 1994-10-19 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -5.00% |
| 1994-10-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -16.67% |
| 1994-10-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -0.83% |
| 1994-10-07 | 0 | 0.121 | - | 0.121 | - | - | 0 | 0 | - | 0.121 | - | 0.121 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.121 | - | - | - | - | 0 | 0 | - | 0.121 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.121 | - | 0.122 | - | - | 0 | 0 | - | 0.121 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.121 | - | - | - | - | 0 | 0 | - | 0.121 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.121 | - | - | - | - | 0 | 0 | - | 0.121 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.121 | - | 0.122 | - | - | 0 | 0 | - | 0.121 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.121 | - | 0.122 | - | - | 0 | 0 | - | 0.121 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.121 | - | - | - | - | 0 | 0 | - | 0.121 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.121 | - | 0.121 | - | - | 0 | 0 | - | 0.121 | - | 0.121 | - | - | 0 | - | -0.82% |
| 1994-09-26 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | -1.61% |
| 1994-09-23 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | -0.80% |
| 1994-09-20 | 0 | 0.125 | - | 0.125 | 0.125 | 0.125 | 40,000 | 5,000 | 0.1250 | 0.125 | - | 0.125 | 0.125 | 0.125 | 40,000 | 0.1250 | 0.00% |
| 1994-09-19 | 0 | 0.125 | 0.125 | - | 0.118 | 0.128 | 300,000 | 37,960 | 0.1265 | 0.125 | 0.125 | - | 0.118 | 0.128 | 300,000 | 0.1265 | 0.00% |
| 1994-09-16 | 0 | 0.125 | 0.121 | - | 0.124 | 0.125 | 220,000 | 27,300 | 0.1241 | 0.125 | 0.121 | - | 0.124 | 0.125 | 220,000 | 0.1241 | 4.17% |
| 1994-09-15 | 0 | 0.120 | - | - | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 0.120 | - | - | 0.120 | 0.120 | 100,000 | 0.1200 | 0.00% |
| 1994-09-14 | 0 | 0.120 | - | 0.120 | 0.114 | 0.120 | 350,000 | 41,300 | 0.1180 | 0.120 | - | 0.120 | 0.114 | 0.120 | 350,000 | 0.1180 | 9.09% |
| 1994-09-13 | 0 | 0.110 | - | 0.112 | - | - | 0 | 0 | - | 0.110 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.110 | 0.106 | - | 0.106 | 0.110 | 180,000 | 19,480 | 0.1082 | 0.110 | 0.106 | - | 0.106 | 0.110 | 180,000 | 0.1082 | 5.77% |
| 1994-09-08 | 0 | 0.104 | 0.104 | - | 0.100 | 0.102 | 200,000 | 20,200 | 0.1010 | 0.104 | 0.104 | - | 0.100 | 0.102 | 200,000 | 0.1010 | 4.00% |
| 1994-09-07 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 200,000 | 0.1000 | 4.17% |
| 1994-09-06 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.096 | - | 0.096 | 0.096 | 0.096 | 50,000 | 4,800 | 0.0960 | 0.096 | - | 0.096 | 0.096 | 0.096 | 50,000 | 0.0960 | 0.00% |
| 1994-09-02 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.096 | - | 0.100 | 0.096 | 0.096 | 200,000 | 19,200 | 0.0960 | 0.096 | - | 0.100 | 0.096 | 0.096 | 200,000 | 0.0960 | 0.00% |
| 1994-08-18 | 0 | 0.096 | - | 0.103 | 0.096 | 0.096 | 70,000 | 6,720 | 0.0960 | 0.096 | - | 0.103 | 0.096 | 0.096 | 70,000 | 0.0960 | -3.03% |
| 1994-08-17 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -7.48% |
| 1994-08-16 | 0 | 0.107 | - | 0.107 | - | - | 2,000 | 120 | 0.0600 | 0.107 | - | 0.107 | - | - | 2,000 | 0.0600 | -2.73% |
| 1994-08-15 | 0 | 0.110 | - | 0.110 | 0.111 | 0.111 | 200,000 | 22,200 | 0.1110 | 0.110 | - | 0.110 | 0.111 | 0.111 | 200,000 | 0.1110 | 0.00% |
| 1994-08-12 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.110 | - | - | 0.110 | 0.113 | 300,000 | 33,300 | 0.1110 | 0.110 | - | - | 0.110 | 0.113 | 300,000 | 0.1110 | 0.00% |
| 1994-08-10 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 250,000 | 27,500 | 0.1100 | 0.110 | 0.110 | - | 0.110 | 0.110 | 250,000 | 0.1100 | 5.77% |
| 1994-08-09 | 0 | 0.104 | 0.100 | 0.104 | 0.100 | 0.104 | 250,000 | 25,200 | 0.1008 | 0.104 | 0.100 | 0.104 | 0.100 | 0.104 | 250,000 | 0.1008 | 4.00% |
| 1994-08-08 | 0 | 0.100 | 0.097 | 0.100 | 0.100 | 0.100 | 300,000 | 30,000 | 0.1000 | 0.100 | 0.097 | 0.100 | 0.100 | 0.100 | 300,000 | 0.1000 | 4.17% |
| 1994-08-05 | 0 | 0.096 | 0.096 | - | 0.096 | 0.098 | 240,000 | 23,240 | 0.0968 | 0.096 | 0.096 | - | 0.096 | 0.098 | 240,000 | 0.0968 | -4.00% |
| 1994-08-04 | 0 | 0.100 | 0.096 | - | 0.100 | 0.100 | 105,000 | 10,350 | 0.0986 | 0.100 | 0.096 | - | 0.100 | 0.100 | 105,000 | 0.0986 | 7.53% |
| 1994-08-03 | 0 | 0.093 | 0.090 | - | - | - | 0 | 0 | - | 0.093 | 0.090 | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.093 | - | - | 0.093 | 0.093 | 70,000 | 6,510 | 0.0930 | 0.093 | - | - | 0.093 | 0.093 | 70,000 | 0.0930 | 3.33% |
| 1994-07-29 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 300,000 | 27,000 | 0.0900 | 0.090 | - | 0.090 | 0.090 | 0.090 | 300,000 | 0.0900 | 0.00% |
| 1994-07-28 | 0 | 0.090 | - | 0.094 | 0.090 | 0.094 | 260,000 | 23,840 | 0.0917 | 0.090 | - | 0.094 | 0.090 | 0.094 | 260,000 | 0.0917 | -5.26% |
| 1994-07-27 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.095 | - | 0.098 | 0.095 | 0.098 | 70,000 | 6,710 | 0.0959 | 0.095 | - | 0.098 | 0.095 | 0.098 | 70,000 | 0.0959 | -3.06% |
| 1994-07-25 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.098 | 0.096 | - | 0.098 | 0.099 | 270,000 | 26,510 | 0.0982 | 0.098 | 0.096 | - | 0.098 | 0.099 | 270,000 | 0.0982 | -1.01% |
| 1994-07-19 | 0 | 0.099 | 0.096 | - | 0.099 | 0.099 | 170,000 | 16,830 | 0.0990 | 0.099 | 0.096 | - | 0.099 | 0.099 | 170,000 | 0.0990 | -1.98% |
| 1994-07-18 | 0 | 0.101 | - | - | 0.100 | 0.102 | 660,000 | 66,980 | 0.1015 | 0.101 | - | - | 0.100 | 0.102 | 660,000 | 0.1015 | 2.02% |
| 1994-07-15 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -20.16% |
| 1994-07-14 | 0 | 0.124 | - | 0.124 | 0.125 | 0.125 | 100,000 | 12,500 | 0.1250 | 0.124 | - | 0.124 | 0.125 | 0.125 | 100,000 | 0.1250 | -3.13% |
| 1994-07-13 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | -8.57% |
| 1994-07-12 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -2.78% |
| 1994-07-11 | 0 | 0.144 | - | 0.148 | - | - | 0 | 0 | - | 0.144 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.144 | - | 0.150 | - | - | 0 | 0 | - | 0.144 | - | 0.150 | - | - | 0 | - | -24.21% |
| 1994-07-07 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.190 | - | 0.198 | - | - | 0 | 0 | - | 0.190 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.190 | - | 0.190 | 0.189 | 0.190 | 300,000 | 56,940 | 0.1898 | 0.190 | - | 0.190 | 0.189 | 0.190 | 300,000 | 0.1898 | -15.93% |
| 1994-06-09 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.226 | - | 0.226 | 0.226 | 0.226 | 50,000 | 11,300 | 0.2260 | 0.226 | - | 0.226 | 0.226 | 0.226 | 50,000 | 0.2260 | 0.00% |
| 1994-06-07 | 0 | 0.226 | - | 0.226 | 0.226 | 0.230 | 300,000 | 68,400 | 0.2280 | 0.226 | - | 0.226 | 0.226 | 0.230 | 300,000 | 0.2280 | -3.00% |
| 1994-06-06 | 0 | 0.233 | 0.230 | 0.233 | 0.233 | 0.233 | 100,000 | 23,300 | 0.2330 | 0.233 | 0.230 | 0.233 | 0.233 | 0.233 | 100,000 | 0.2330 | 0.00% |
| 1994-06-03 | 0 | 0.233 | 0.221 | 0.240 | 0.228 | 0.235 | 410,000 | 95,230 | 0.2323 | 0.233 | 0.221 | 0.240 | 0.228 | 0.235 | 410,000 | 0.2323 | -4.12% |
| 1994-06-02 | 0 | 0.243 | - | 0.247 | - | - | 0 | 0 | - | 0.243 | - | 0.247 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.243 | 0.243 | 0.247 | 0.235 | 0.247 | 542,000 | 131,306 | 0.2423 | 0.243 | 0.243 | 0.247 | 0.235 | 0.247 | 542,000 | 0.2423 | -0.41% |
| 1994-05-31 | 0 | 0.244 | 0.240 | 0.244 | 0.222 | 0.244 | 1,670,000 | 393,220 | 0.2355 | 0.244 | 0.240 | 0.244 | 0.222 | 0.244 | 1,670,000 | 0.2355 | 6.09% |
| 1994-05-30 | 0 | 0.230 | - | 0.233 | 0.230 | 0.234 | 40,000 | 9,280 | 0.2320 | 0.230 | - | 0.233 | 0.230 | 0.234 | 40,000 | 0.2320 | -3.36% |
| 1994-05-27 | 0 | 0.238 | - | 0.238 | 0.240 | 0.244 | 350,000 | 84,300 | 0.2409 | 0.238 | - | 0.238 | 0.240 | 0.244 | 350,000 | 0.2409 | -0.83% |
| 1994-05-26 | 0 | 0.240 | 0.240 | 0.245 | 0.225 | 0.255 | 1,960,000 | 466,000 | 0.2378 | 0.240 | 0.240 | 0.245 | 0.225 | 0.255 | 1,960,000 | 0.2378 | 8.11% |
| 1994-05-25 | 0 | 0.222 | 0.218 | 0.226 | 0.222 | 0.226 | 260,000 | 58,520 | 0.2251 | 0.222 | 0.218 | 0.226 | 0.222 | 0.226 | 260,000 | 0.2251 | 0.00% |
| 1994-05-24 | 0 | 0.222 | 0.218 | 0.233 | 0.222 | 0.230 | 500,000 | 113,300 | 0.2266 | 0.222 | 0.218 | 0.233 | 0.222 | 0.230 | 500,000 | 0.2266 | -4.72% |
| 1994-05-23 | 0 | 0.233 | - | 0.233 | - | - | 0 | 0 | - | 0.233 | - | 0.233 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.233 | - | 0.236 | 0.233 | 0.233 | 60,000 | 13,980 | 0.2330 | 0.233 | - | 0.236 | 0.233 | 0.233 | 60,000 | 0.2330 | -1.69% |
| 1994-05-19 | 0 | 0.237 | - | 0.237 | 0.237 | 0.237 | 100,000 | 23,700 | 0.2370 | 0.237 | - | 0.237 | 0.237 | 0.237 | 100,000 | 0.2370 | 0.00% |
| 1994-05-18 | 0 | 0.237 | - | 0.249 | 0.237 | 0.241 | 220,000 | 52,780 | 0.2399 | 0.237 | - | 0.249 | 0.237 | 0.241 | 220,000 | 0.2399 | -3.27% |
| 1994-05-17 | 0 | 0.245 | - | 0.249 | 0.245 | 0.250 | 220,000 | 54,400 | 0.2473 | 0.245 | - | 0.249 | 0.245 | 0.250 | 220,000 | 0.2473 | -12.50% |
| 1994-05-16 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 280,000 | 78,400 | 0.2800 | 0.280 | - | 0.280 | 0.280 | 0.280 | 280,000 | 0.2800 | -6.67% |
| 1994-05-13 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -11.76% |
| 1994-05-11 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -1.45% |
| 1994-05-06 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | -12.66% |
| 1994-05-05 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | -10.23% |
| 1994-05-03 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -12.00% |
| 1994-04-27 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -3.85% |
| 1994-04-26 | 0 | 0.520 | - | 0.550 | 0.560 | 0.560 | 70,000 | 39,200 | 0.5600 | 0.520 | - | 0.550 | 0.560 | 0.560 | 70,000 | 0.5600 | -8.77% |
| 1994-04-25 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | -1.72% |
| 1994-04-22 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -1.69% |
| 1994-04-14 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | -3.28% |
| 1994-04-08 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | -4.69% |
| 1994-04-07 | 0 | 0.640 | - | 0.640 | 0.640 | 0.640 | 100,000 | 64,000 | 0.6400 | 0.640 | - | 0.640 | 0.640 | 0.640 | 100,000 | 0.6400 | -8.57% |
| 1994-04-06 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -7.89% |
| 1994-03-31 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | -5.00% |
| 1994-03-29 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -2.44% |
| 1994-03-28 | 0 | 0.820 | - | 0.820 | - | - | 2,400 | 1,200 | 0.5000 | 0.820 | - | 0.820 | - | - | 2,400 | 0.5000 | 0.00% |
| 1994-03-25 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | -3.53% |
| 1994-03-16 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 0.850 | - | 0.920 | 0.850 | 0.880 | 100,000 | 85,900 | 0.8590 | 0.850 | - | 0.920 | 0.850 | 0.880 | 100,000 | 0.8590 | -7.61% |
| 1994-02-25 | 0 | 0.920 | 0.880 | - | - | - | 0 | 0 | - | 0.920 | 0.880 | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 0.920 | - | 0.960 | - | - | 0 | 0 | - | 0.920 | - | 0.960 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 0.920 | 0.920 | - | 0.880 | 0.880 | 70,000 | 61,600 | 0.8800 | 0.920 | 0.920 | - | 0.880 | 0.880 | 70,000 | 0.8800 | 0.00% |
| 1994-02-14 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 0.920 | 0.920 | - | 0.900 | 0.920 | 110,000 | 100,200 | 0.9109 | 0.920 | 0.920 | - | 0.900 | 0.920 | 110,000 | 0.9109 | 1.10% |
| 1994-02-08 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.910 | 20,000 | 18,200 | 0.9100 | 0.910 | 0.910 | 0.950 | 0.910 | 0.910 | 20,000 | 0.9100 | -3.19% |
| 1994-02-07 | 0 | 0.940 | - | 0.960 | 0.940 | 0.940 | 260,000 | 244,400 | 0.9400 | 0.940 | - | 0.960 | 0.940 | 0.940 | 260,000 | 0.9400 | -3.09% |
| 1994-02-04 | 0 | 0.970 | - | 0.980 | 0.970 | 1.000 | 260,000 | 252,800 | 0.9723 | 0.970 | - | 0.980 | 0.970 | 1.000 | 260,000 | 0.9723 | 0.00% |
| 1994-02-03 | 0 | 0.970 | - | 0.970 | 0.980 | 0.980 | 80,000 | 78,400 | 0.9800 | 0.970 | - | 0.970 | 0.980 | 0.980 | 80,000 | 0.9800 | 3.19% |
| 1994-02-02 | 0 | 0.940 | - | 0.960 | - | - | 0 | 0 | - | 0.940 | - | 0.960 | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 0.940 | - | 0.980 | - | - | 30,000 | 29,400 | 0.9800 | 0.940 | - | 0.980 | - | - | 30,000 | 0.9800 | 0.00% |
| 1994-01-31 | 0 | 0.940 | - | 0.940 | 0.940 | 0.980 | 110,000 | 104,900 | 0.9536 | 0.940 | - | 0.940 | 0.940 | 0.980 | 110,000 | 0.9536 | -1.05% |
| 1994-01-28 | 0 | 0.950 | - | 0.950 | - | - | 1,200 | 960 | 0.8000 | 0.950 | - | 0.950 | - | - | 1,200 | 0.8000 | -5.00% |
| 1994-01-27 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -3.85% |
| 1994-01-26 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.040 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.040 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 1.040 | - | 1.040 | 1.040 | 1.040 | 30,000 | 31,200 | 1.0400 | 1.040 | - | 1.040 | 1.040 | 1.040 | 30,000 | 1.0400 | 0.97% |
| 1994-01-21 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 1.030 | - | 1.070 | - | - | 0 | 0 | - | 1.030 | - | 1.070 | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 1.030 | - | 1.070 | - | - | 400 | 340 | 0.8500 | 1.030 | - | 1.070 | - | - | 400 | 0.8500 | 0.00% |
| 1994-01-18 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 1.030 | - | 1.070 | - | - | 0 | 0 | - | 1.030 | - | 1.070 | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 1.030 | - | 1.070 | - | - | 800 | 680 | 0.8500 | 1.030 | - | 1.070 | - | - | 800 | 0.8500 | 0.00% |
| 1994-01-13 | 0 | 1.030 | - | 1.070 | - | - | 0 | 0 | - | 1.030 | - | 1.070 | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 1.030 | - | 1.030 | 1.030 | 1.100 | 40,000 | 42,200 | 1.0550 | 1.030 | - | 1.030 | 1.030 | 1.100 | 40,000 | 1.0550 | -8.85% |
| 1994-01-10 | 0 | 1.130 | 1.110 | 1.130 | 1.150 | 1.160 | 110,000 | 127,500 | 1.1591 | 1.130 | 1.110 | 1.130 | 1.150 | 1.160 | 110,000 | 1.1591 | -4.24% |
| 1994-01-07 | 0 | 1.180 | - | 1.180 | 1.180 | 1.180 | 40,000 | 47,200 | 1.1800 | 1.180 | - | 1.180 | 1.180 | 1.180 | 40,000 | 1.1800 | -0.84% |
| 1994-01-06 | 0 | 1.190 | - | 1.190 | 1.190 | 1.260 | 420,400 | 517,320 | 1.2305 | 1.190 | - | 1.190 | 1.190 | 1.260 | 420,400 | 1.2305 | -5.56% |
| 1994-01-05 | 0 | 1.260 | 1.230 | 1.260 | 1.200 | 1.280 | 560,419 | 681,773 | 1.2165 | 1.260 | 1.230 | 1.260 | 1.200 | 1.280 | 560,419 | 1.2165 | 5.00% |
| 1994-01-04 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 120,400 | 143,220 | 1.1895 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 120,400 | 1.1895 | 1.69% |
| 1994-01-03 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.250 | 1,041,600 | 1,257,920 | 1.2077 | 1.180 | 1.180 | 1.200 | 1.180 | 1.250 | 1,041,600 | 1.2077 |
Copyright & disclaimer, Privacy policy