Lerthai Group Limited: Wrnt HKD due 1996-06-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1993-06-07 | 1996-06-25 | 1996-07-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 3,570,000 | 35,700 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 3,570,000 | 0.0100 | 0.00% |
| 1996-06-19 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 1996-06-18 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 420,000 | 4,200 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 420,000 | 0.0100 | 0.00% |
| 1996-06-14 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 590,000 | 6,100 | 0.0103 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 590,000 | 0.0103 | 0.00% |
| 1996-06-13 | 0 | 0.010 | 0.010 | 0.018 | 0.010 | 0.026 | 2,386,000 | 26,860 | 0.0113 | 0.010 | 0.010 | 0.018 | 0.010 | 0.026 | 2,386,000 | 0.0113 | -66.67% |
| 1996-06-12 | 0 | 0.030 | - | 0.030 | 0.031 | 0.044 | 590,000 | 23,140 | 0.0392 | 0.030 | - | 0.030 | 0.031 | 0.044 | 590,000 | 0.0392 | -25.00% |
| 1996-06-11 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -11.11% |
| 1996-06-07 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -10.00% |
| 1996-06-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -9.09% |
| 1996-06-03 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -3.51% |
| 1996-05-31 | 0 | 0.057 | - | 0.057 | 0.059 | 0.060 | 20,000 | 1,190 | 0.0595 | 0.057 | - | 0.057 | 0.059 | 0.060 | 20,000 | 0.0595 | -5.00% |
| 1996-05-30 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -1.64% |
| 1996-05-27 | 0 | 0.061 | - | 0.061 | 0.061 | 0.061 | 200,000 | 12,200 | 0.0610 | 0.061 | - | 0.061 | 0.061 | 0.061 | 200,000 | 0.0610 | -7.58% |
| 1996-05-24 | 0 | 0.066 | - | 0.090 | 0.066 | 0.066 | 180,000 | 11,880 | 0.0660 | 0.066 | - | 0.090 | 0.066 | 0.066 | 180,000 | 0.0660 | -31.96% |
| 1996-05-23 | 0 | 0.097 | - | 0.097 | 0.099 | 0.099 | 200,000 | 19,800 | 0.0990 | 0.097 | - | 0.097 | 0.099 | 0.099 | 200,000 | 0.0990 | -6.73% |
| 1996-05-22 | 0 | 0.104 | - | 0.104 | 0.100 | 0.104 | 200,000 | 20,400 | 0.1020 | 0.104 | - | 0.104 | 0.100 | 0.104 | 200,000 | 0.1020 | -13.33% |
| 1996-05-21 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -4.76% |
| 1996-05-20 | 0 | 0.126 | - | 0.126 | 0.130 | 0.130 | 200,000 | 26,000 | 0.1300 | 0.126 | - | 0.126 | 0.130 | 0.130 | 200,000 | 0.1300 | 0.00% |
| 1996-05-17 | 0 | 0.126 | 0.111 | - | 0.045 | 0.126 | 1,640,000 | 126,540 | 0.0772 | 0.126 | 0.111 | - | 0.045 | 0.126 | 1,640,000 | 0.0772 | 193.02% |
| 1996-05-16 | 0 | 0.043 | 0.042 | 0.049 | 0.043 | 0.048 | 410,000 | 18,330 | 0.0447 | 0.043 | 0.042 | 0.049 | 0.043 | 0.048 | 410,000 | 0.0447 | -14.00% |
| 1996-05-15 | 0 | 0.050 | 0.045 | 0.050 | 0.038 | 0.050 | 200,000 | 9,260 | 0.0463 | 0.050 | 0.045 | 0.050 | 0.038 | 0.050 | 200,000 | 0.0463 | 25.00% |
| 1996-05-14 | 0 | 0.040 | 0.030 | 0.049 | 0.040 | 0.040 | 250,000 | 10,000 | 0.0400 | 0.040 | 0.030 | 0.049 | 0.040 | 0.040 | 250,000 | 0.0400 | -23.08% |
| 1996-05-13 | 0 | 0.052 | 0.051 | 0.053 | 0.032 | 0.052 | 320,000 | 13,200 | 0.0413 | 0.052 | 0.051 | 0.053 | 0.032 | 0.052 | 320,000 | 0.0413 | 30.00% |
| 1996-05-10 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.040 | 0.032 | - | - | - | 0 | 0 | - | 0.040 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.040 | 0.040 | - | 0.032 | 0.032 | 60,000 | 1,920 | 0.0320 | 0.040 | 0.040 | - | 0.032 | 0.032 | 60,000 | 0.0320 | -32.20% |
| 1996-05-03 | 0 | 0.059 | - | 0.060 | - | - | 0 | 0 | - | 0.059 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.059 | - | 0.060 | - | - | 0 | 0 | - | 0.059 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.059 | 0.020 | 0.059 | - | - | 0 | 0 | - | 0.059 | 0.020 | 0.059 | - | - | 0 | - | -1.67% |
| 1996-04-30 | 0 | 0.060 | 0.060 | 0.080 | 0.060 | 0.060 | 90,000 | 5,400 | 0.0600 | 0.060 | 0.060 | 0.080 | 0.060 | 0.060 | 90,000 | 0.0600 | -45.45% |
| 1996-04-29 | 0 | 0.110 | - | 0.114 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.110 | - | 0.110 | 0.114 | 0.118 | 130,000 | 15,220 | 0.1171 | 0.110 | - | 0.110 | 0.114 | 0.118 | 130,000 | 0.1171 | -9.84% |
| 1996-04-24 | 0 | 0.122 | - | 0.123 | - | - | 0 | 0 | - | 0.122 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.122 | - | 0.130 | 0.122 | 0.122 | 150,000 | 18,300 | 0.1220 | 0.122 | - | 0.130 | 0.122 | 0.122 | 150,000 | 0.1220 | -3.17% |
| 1996-04-22 | 0 | 0.126 | - | 0.126 | 0.126 | 0.134 | 390,000 | 50,800 | 0.1303 | 0.126 | - | 0.126 | 0.126 | 0.134 | 390,000 | 0.1303 | 0.00% |
| 1996-04-19 | 0 | 0.126 | - | 0.130 | 0.126 | 0.126 | 30,000 | 3,780 | 0.1260 | 0.126 | - | 0.130 | 0.126 | 0.126 | 30,000 | 0.1260 | -2.33% |
| 1996-04-18 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | -0.77% |
| 1996-04-17 | 0 | 0.130 | - | 0.133 | - | - | 0 | 0 | - | 0.130 | - | 0.133 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.130 | 0.128 | 0.137 | 0.130 | 0.140 | 330,000 | 44,820 | 0.1358 | 0.130 | 0.128 | 0.137 | 0.130 | 0.140 | 330,000 | 0.1358 | -1.52% |
| 1996-04-15 | 0 | 0.132 | - | 0.160 | - | - | 0 | 0 | - | 0.132 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.132 | 0.132 | 0.136 | 0.120 | 0.132 | 290,000 | 36,050 | 0.1243 | 0.132 | 0.132 | 0.136 | 0.120 | 0.132 | 290,000 | 0.1243 | 10.00% |
| 1996-04-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.120 | - | - | - | - | 1,456 | 146 | 0.1003 | 0.120 | - | - | - | - | 1,456 | 0.1003 | 0.00% |
| 1996-04-09 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.120 | 0.120 | - | 0.116 | 0.120 | 340,000 | 40,600 | 0.1194 | 0.120 | 0.120 | - | 0.116 | 0.120 | 340,000 | 0.1194 | -33.33% |
| 1996-04-01 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -12.20% |
| 1996-03-29 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | -4.65% |
| 1996-03-28 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | -2.27% |
| 1996-03-27 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -2.65% |
| 1996-03-26 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | -0.88% |
| 1996-03-22 | 0 | 0.228 | - | 0.230 | - | - | 0 | 0 | - | 0.228 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | -1.72% |
| 1996-03-20 | 0 | 0.232 | - | 0.232 | 0.232 | 0.242 | 150,000 | 35,150 | 0.2343 | 0.232 | - | 0.232 | 0.232 | 0.242 | 150,000 | 0.2343 | 0.87% |
| 1996-03-19 | 0 | 0.230 | 0.230 | 0.242 | 0.220 | 0.248 | 610,000 | 138,350 | 0.2268 | 0.230 | 0.230 | 0.242 | 0.220 | 0.248 | 610,000 | 0.2268 | 1.77% |
| 1996-03-18 | 0 | 0.226 | - | 0.228 | 0.226 | 0.226 | 30,000 | 6,780 | 0.2260 | 0.226 | - | 0.228 | 0.226 | 0.226 | 30,000 | 0.2260 | -1.74% |
| 1996-03-15 | 0 | 0.230 | - | 0.250 | - | - | 0 | 0 | - | 0.230 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | -6.12% |
| 1996-03-12 | 0 | 0.245 | - | 0.245 | 0.245 | 0.245 | 30,000 | 7,350 | 0.2450 | 0.245 | - | 0.245 | 0.245 | 0.245 | 30,000 | 0.2450 | -25.76% |
| 1996-03-11 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -8.33% |
| 1996-03-08 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -10.00% |
| 1996-03-07 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -6.98% |
| 1996-03-01 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -5.49% |
| 1996-02-28 | 0 | 0.455 | - | - | - | - | 0 | 0 | - | 0.455 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.455 | - | - | - | - | 0 | 0 | - | 0.455 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.455 | - | - | - | - | 0 | 0 | - | 0.455 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.455 | - | 0.455 | - | - | 0 | 0 | - | 0.455 | - | 0.455 | - | - | 0 | - | -5.21% |
| 1996-02-22 | 0 | 0.480 | - | 0.485 | - | - | 0 | 0 | - | 0.480 | - | 0.485 | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.480 | - | 0.480 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.480 | - | 0.480 | 0.480 | 0.480 | 50,000 | 0.4800 | -1.03% |
| 1996-02-15 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | -3.00% |
| 1996-02-14 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 50,000 | 0.5000 | 11.11% |
| 1996-02-13 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -11.76% |
| 1996-02-12 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | -1.92% |
| 1996-02-09 | 0 | 0.520 | - | 0.560 | - | - | 0 | 0 | - | 0.520 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.520 | - | 0.550 | - | - | 0 | 0 | - | 0.520 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.520 | - | 0.550 | - | - | 0 | 0 | - | 0.520 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.520 | - | 0.580 | 0.520 | 0.670 | 2,030,000 | 1,184,600 | 0.5835 | 0.520 | - | 0.580 | 0.520 | 0.670 | 2,030,000 | 0.5835 | -7.14% |
| 1996-02-05 | 0 | 0.560 | 0.560 | 0.580 | 0.370 | 0.600 | 2,226,000 | 1,224,220 | 0.5500 | 0.560 | 0.560 | 0.580 | 0.370 | 0.600 | 2,226,000 | 0.5500 | 60.00% |
| 1996-02-02 | 0 | 0.350 | 0.300 | 0.355 | - | - | 0 | 0 | - | 0.350 | 0.300 | 0.355 | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 20,000 | 0.3500 | -2.78% |
| 1996-01-31 | 0 | 0.360 | 0.360 | - | 0.350 | 0.385 | 410,000 | 151,900 | 0.3705 | 0.360 | 0.360 | - | 0.350 | 0.385 | 410,000 | 0.3705 | 0.00% |
| 1996-01-30 | 0 | 0.360 | 0.360 | 0.380 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.360 | 0.360 | 0.380 | 0.350 | 0.350 | 50,000 | 0.3500 | 0.00% |
| 1996-01-29 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.380 | 130,000 | 48,800 | 0.3754 | 0.360 | 0.360 | 0.390 | 0.360 | 0.380 | 130,000 | 0.3754 | -5.26% |
| 1996-01-26 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.430 | 500,000 | 206,400 | 0.4128 | 0.380 | 0.380 | 0.400 | 0.380 | 0.430 | 500,000 | 0.4128 | -9.52% |
| 1996-01-25 | 0 | 0.420 | 0.400 | 0.440 | 0.285 | 0.420 | 880,000 | 311,750 | 0.3543 | 0.420 | 0.400 | 0.440 | 0.285 | 0.420 | 880,000 | 0.3543 | 33.33% |
| 1996-01-24 | 0 | 0.315 | 0.315 | 0.350 | 0.290 | 0.430 | 476,000 | 162,470 | 0.3413 | 0.315 | 0.315 | 0.350 | 0.290 | 0.430 | 476,000 | 0.3413 | -25.00% |
| 1996-01-23 | 0 | 0.420 | 0.395 | 0.420 | 0.235 | 0.440 | 1,130,000 | 390,110 | 0.3452 | 0.420 | 0.395 | 0.420 | 0.235 | 0.440 | 1,130,000 | 0.3452 | 77.22% |
| 1996-01-22 | 0 | 0.237 | - | 0.237 | - | - | 0 | 0 | - | 0.237 | - | 0.237 | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.237 | 0.151 | 0.240 | - | - | 0 | 0 | - | 0.237 | 0.151 | 0.240 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.237 | - | 0.237 | - | - | 0 | 0 | - | 0.237 | - | 0.237 | - | - | 0 | - | -0.84% |
| 1996-01-17 | 0 | 0.239 | - | 0.239 | 0.245 | 0.245 | 44,000 | 10,400 | 0.2364 | 0.239 | - | 0.239 | 0.245 | 0.245 | 44,000 | 0.2364 | -0.83% |
| 1996-01-16 | 0 | 0.241 | - | 0.245 | 0.241 | 0.265 | 90,000 | 22,570 | 0.2508 | 0.241 | - | 0.245 | 0.241 | 0.265 | 90,000 | 0.2508 | -9.06% |
| 1996-01-15 | 0 | 0.265 | - | 0.270 | - | - | 0 | 0 | - | 0.265 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.265 | - | 0.285 | - | - | 0 | 0 | - | 0.265 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.265 | - | 0.285 | - | - | 0 | 0 | - | 0.265 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.265 | 0.120 | - | - | - | 0 | 0 | - | 0.265 | 0.120 | - | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.265 | - | 0.345 | - | - | 0 | 0 | - | 0.265 | - | 0.345 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.265 | - | 0.345 | - | - | 0 | 0 | - | 0.265 | - | 0.345 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.265 | - | 0.345 | - | - | 0 | 0 | - | 0.265 | - | 0.345 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.265 | - | 0.330 | - | - | 0 | 0 | - | 0.265 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | -13.11% |
| 1995-12-22 | 0 | 0.305 | - | 0.305 | - | - | 0 | 0 | - | 0.305 | - | 0.305 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.305 | - | 0.305 | - | - | 0 | 0 | - | 0.305 | - | 0.305 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.305 | - | - | - | - | 4,000 | 800 | 0.2000 | 0.305 | - | - | - | - | 4,000 | 0.2000 | 0.00% |
| 1995-12-19 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.305 | - | 0.305 | - | - | 0 | 0 | - | 0.305 | - | 0.305 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.305 | - | 0.325 | - | - | 0 | 0 | - | 0.305 | - | 0.325 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.305 | - | 0.305 | - | - | 0 | 0 | - | 0.305 | - | 0.305 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.305 | - | 0.305 | - | - | 2,000 | 400 | 0.2000 | 0.305 | - | 0.305 | - | - | 2,000 | 0.2000 | 0.00% |
| 1995-12-12 | 0 | 0.305 | 0.170 | 0.315 | - | - | 0 | 0 | - | 0.305 | 0.170 | 0.315 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.305 | - | 0.310 | - | - | 0 | 0 | - | 0.305 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.305 | - | 0.315 | - | - | 0 | 0 | - | 0.305 | - | 0.315 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.305 | - | 0.305 | - | - | 0 | 0 | - | 0.305 | - | 0.305 | - | - | 0 | - | -3.17% |
| 1995-12-06 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.315 | - | 0.315 | 0.305 | 0.325 | 70,000 | 22,350 | 0.3193 | 0.315 | - | 0.315 | 0.305 | 0.325 | 70,000 | 0.3193 | 3.28% |
| 1995-12-04 | 0 | 0.305 | - | 0.310 | - | - | 0 | 0 | - | 0.305 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.305 | 0.305 | 0.345 | 0.300 | 0.340 | 70,000 | 22,600 | 0.3229 | 0.305 | 0.305 | 0.345 | 0.300 | 0.340 | 70,000 | 0.3229 | -10.29% |
| 1995-11-28 | 0 | 0.340 | 0.340 | - | 0.300 | 0.335 | 240,000 | 76,700 | 0.3196 | 0.340 | 0.340 | - | 0.300 | 0.335 | 240,000 | 0.3196 | 0.00% |
| 1995-11-27 | 0 | 0.340 | - | 0.340 | 0.340 | 0.340 | 60,000 | 20,400 | 0.3400 | 0.340 | - | 0.340 | 0.340 | 0.340 | 60,000 | 0.3400 | 6.25% |
| 1995-11-24 | 0 | 0.320 | - | 0.365 | - | - | 0 | 0 | - | 0.320 | - | 0.365 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.320 | - | 0.395 | - | - | 0 | 0 | - | 0.320 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.320 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.320 | 0.300 | 0.350 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.320 | 0.285 | 0.350 | 0.280 | 0.320 | 300,000 | 89,200 | 0.2973 | 0.320 | 0.285 | 0.350 | 0.280 | 0.320 | 300,000 | 0.2973 | 12.28% |
| 1995-11-17 | 0 | 0.285 | - | 0.360 | - | - | 0 | 0 | - | 0.285 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.285 | - | - | 0.285 | 0.290 | 200,000 | 57,500 | 0.2875 | 0.285 | - | - | 0.285 | 0.290 | 200,000 | 0.2875 | -6.56% |
| 1995-11-15 | 0 | 0.305 | 0.305 | 0.340 | 0.305 | 0.400 | 160,000 | 60,050 | 0.3753 | 0.305 | 0.305 | 0.340 | 0.305 | 0.400 | 160,000 | 0.3753 | -30.68% |
| 1995-11-14 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -4.35% |
| 1995-11-13 | 0 | 0.460 | - | - | - | - | 2,000 | 520 | 0.2600 | 0.460 | - | - | - | - | 2,000 | 0.2600 | 0.00% |
| 1995-11-10 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -2.13% |
| 1995-11-09 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.470 | 0.490 | - | - | - | 0 | 0 | - | 0.470 | 0.490 | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.470 | 0.470 | - | - | - | 0 | 0 | - | 0.470 | 0.470 | - | - | - | 0 | - | 4.44% |
| 1995-11-06 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -16.67% |
| 1995-10-27 | 0 | 0.540 | - | 0.540 | - | - | 100,000 | 62,000 | 0.6200 | 0.540 | - | 0.540 | - | - | 100,000 | 0.6200 | 0.00% |
| 1995-10-26 | 0 | 0.540 | - | 0.580 | - | - | 0 | 0 | - | 0.540 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.540 | - | 0.580 | - | - | 0 | 0 | - | 0.540 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.540 | 0.470 | - | - | - | 0 | 0 | - | 0.540 | 0.470 | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.540 | - | 0.640 | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 0.540 | - | 0.640 | 0.540 | 0.540 | 20,000 | 0.5400 | -10.00% |
| 1995-10-17 | 0 | 0.600 | - | 0.660 | - | - | 0 | 0 | - | 0.600 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.600 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.600 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.600 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.620 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.600 | 0.550 | 0.670 | 0.590 | 0.600 | 90,000 | 53,800 | 0.5978 | 0.600 | 0.550 | 0.670 | 0.590 | 0.600 | 90,000 | 0.5978 | -4.76% |
| 1995-10-09 | 0 | 0.630 | 0.520 | 0.730 | - | - | 0 | 0 | - | 0.630 | 0.520 | 0.730 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.630 | - | 0.750 | - | - | 0 | 0 | - | 0.630 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.630 | 0.580 | 0.630 | 0.480 | 0.650 | 350,000 | 211,600 | 0.6046 | 0.630 | 0.580 | 0.630 | 0.480 | 0.650 | 350,000 | 0.6046 | 6.78% |
| 1995-10-04 | 0 | 0.590 | 0.490 | - | - | - | 0 | 0 | - | 0.590 | 0.490 | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.590 | 0.550 | 0.630 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.590 | 0.550 | 0.630 | 0.590 | 0.590 | 20,000 | 0.5900 | -6.35% |
| 1995-10-02 | 0 | 0.630 | 0.520 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.520 | 0.630 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | -1.56% |
| 1995-09-28 | 0 | 0.640 | 0.580 | 0.640 | 0.530 | 0.640 | 630,000 | 354,200 | 0.5622 | 0.640 | 0.580 | 0.640 | 0.530 | 0.640 | 630,000 | 0.5622 | -1.54% |
| 1995-09-27 | 0 | 0.650 | 0.630 | 0.700 | 0.620 | 0.710 | 310,000 | 207,500 | 0.6694 | 0.650 | 0.630 | 0.700 | 0.620 | 0.710 | 310,000 | 0.6694 | -13.33% |
| 1995-09-26 | 0 | 0.750 | 0.720 | 0.760 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.750 | 0.720 | 0.760 | 0.750 | 0.750 | 30,000 | 0.7500 | -5.06% |
| 1995-09-25 | 0 | 0.790 | 0.750 | 0.800 | 0.740 | 0.830 | 1,280,000 | 1,007,900 | 0.7874 | 0.790 | 0.750 | 0.800 | 0.740 | 0.830 | 1,280,000 | 0.7874 | -1.25% |
| 1995-09-22 | 0 | 0.800 | 0.840 | - | 0.720 | 0.840 | 280,000 | 214,500 | 0.7661 | 0.800 | 0.840 | - | 0.720 | 0.840 | 280,000 | 0.7661 | 15.94% |
| 1995-09-21 | 0 | 0.690 | 0.690 | 0.760 | 0.680 | 0.760 | 670,000 | 477,600 | 0.7128 | 0.690 | 0.690 | 0.760 | 0.680 | 0.760 | 670,000 | 0.7128 | -11.54% |
| 1995-09-20 | 0 | 0.780 | 0.780 | 0.800 | 0.750 | 0.880 | 2,288,000 | 1,898,280 | 0.8297 | 0.780 | 0.780 | 0.800 | 0.750 | 0.880 | 2,288,000 | 0.8297 | 4.00% |
| 1995-09-19 | 0 | 0.750 | 0.730 | 0.750 | 0.480 | 0.750 | 1,894,000 | 1,272,500 | 0.6719 | 0.750 | 0.730 | 0.750 | 0.480 | 0.750 | 1,894,000 | 0.6719 | 51.52% |
| 1995-09-18 | 0 | 0.495 | 0.495 | 0.530 | 0.495 | 0.510 | 120,000 | 60,100 | 0.5008 | 0.495 | 0.495 | 0.530 | 0.495 | 0.510 | 120,000 | 0.5008 | -6.60% |
| 1995-09-15 | 0 | 0.530 | 0.520 | 0.560 | 0.450 | 0.530 | 1,000,000 | 505,700 | 0.5057 | 0.530 | 0.520 | 0.560 | 0.450 | 0.530 | 1,000,000 | 0.5057 | 8.16% |
| 1995-09-14 | 0 | 0.490 | 0.405 | 0.540 | 0.370 | 0.490 | 482,000 | 205,800 | 0.4270 | 0.490 | 0.405 | 0.540 | 0.370 | 0.490 | 482,000 | 0.4270 | 40.00% |
| 1995-09-13 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 40,000 | 0.3500 | -5.41% |
| 1995-09-12 | 0 | 0.370 | 0.330 | - | 0.325 | 0.370 | 430,000 | 142,950 | 0.3324 | 0.370 | 0.330 | - | 0.325 | 0.370 | 430,000 | 0.3324 | 0.00% |
| 1995-09-11 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.370 | - | 0.390 | 0.370 | 0.375 | 90,000 | 33,450 | 0.3717 | 0.370 | - | 0.390 | 0.370 | 0.375 | 90,000 | 0.3717 | -5.13% |
| 1995-09-07 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -1.27% |
| 1995-09-06 | 0 | 0.395 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.395 | - | 0.410 | - | - | 0 | 0 | - | 0.395 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.395 | 0.370 | 0.395 | 0.395 | 0.420 | 160,000 | 64,450 | 0.4028 | 0.395 | 0.370 | 0.395 | 0.395 | 0.420 | 160,000 | 0.4028 | -1.25% |
| 1995-08-31 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -2.44% |
| 1995-08-30 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.410 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.410 | 0.360 | - | 0.330 | 0.420 | 250,000 | 93,400 | 0.3736 | 0.410 | 0.360 | - | 0.330 | 0.420 | 250,000 | 0.3736 | 7.89% |
| 1995-08-23 | 0 | 0.380 | - | 0.380 | 0.390 | 0.400 | 80,000 | 31,800 | 0.3975 | 0.380 | - | 0.380 | 0.390 | 0.400 | 80,000 | 0.3975 | -5.00% |
| 1995-08-22 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.400 | - | 0.400 | 0.400 | 0.400 | 20,000 | 0.4000 | 0.00% |
| 1995-08-21 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 10,000 | 0.4000 | -4.76% |
| 1995-08-15 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | -1.18% |
| 1995-08-14 | 0 | 0.425 | - | 0.430 | - | - | 0 | 0 | - | 0.425 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.425 | - | 0.425 | - | - | 0 | 0 | - | 0.425 | - | 0.425 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.425 | - | 0.445 | - | - | 0 | 0 | - | 0.425 | - | 0.445 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.425 | - | 0.430 | - | - | 0 | 0 | - | 0.425 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.425 | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.425 | - | 0.440 | 0.425 | 0.425 | 30,000 | 12,750 | 0.4250 | 0.425 | - | 0.440 | 0.425 | 0.425 | 30,000 | 0.4250 | -3.41% |
| 1995-08-04 | 0 | 0.440 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.450 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.440 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.440 | 0.410 | 0.450 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.440 | 0.430 | - | 0.440 | 0.440 | 50,000 | 22,000 | 0.4400 | 0.440 | 0.430 | - | 0.440 | 0.440 | 50,000 | 0.4400 | -4.35% |
| 1995-08-01 | 0 | 0.460 | 0.455 | 0.480 | 0.460 | 0.460 | 30,000 | 13,800 | 0.4600 | 0.460 | 0.455 | 0.480 | 0.460 | 0.460 | 30,000 | 0.4600 | -4.17% |
| 1995-07-31 | 0 | 0.480 | 0.460 | 0.500 | 0.460 | 0.530 | 450,000 | 218,700 | 0.4860 | 0.480 | 0.460 | 0.500 | 0.460 | 0.530 | 450,000 | 0.4860 | -2.04% |
| 1995-07-28 | 0 | 0.490 | 0.485 | 0.500 | 0.480 | 0.490 | 420,000 | 202,900 | 0.4831 | 0.490 | 0.485 | 0.500 | 0.480 | 0.490 | 420,000 | 0.4831 | 6.52% |
| 1995-07-27 | 0 | 0.460 | 0.450 | 0.500 | 0.430 | 0.580 | 720,000 | 352,400 | 0.4894 | 0.460 | 0.450 | 0.500 | 0.430 | 0.580 | 720,000 | 0.4894 | 12.20% |
| 1995-07-26 | 0 | 0.410 | 0.400 | 0.450 | 0.410 | 0.430 | 50,000 | 20,900 | 0.4180 | 0.410 | 0.400 | 0.450 | 0.410 | 0.430 | 50,000 | 0.4180 | -8.89% |
| 1995-07-25 | 0 | 0.450 | - | 0.470 | 0.450 | 0.450 | 30,000 | 13,500 | 0.4500 | 0.450 | - | 0.470 | 0.450 | 0.450 | 30,000 | 0.4500 | -6.25% |
| 1995-07-24 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.480 | 0.445 | 0.480 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.480 | 0.445 | 0.480 | 0.450 | 0.450 | 50,000 | 0.4500 | 0.00% |
| 1995-07-20 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.480 | 0.480 | 0.520 | 0.440 | 0.480 | 180,000 | 83,250 | 0.4625 | 0.480 | 0.480 | 0.520 | 0.440 | 0.480 | 180,000 | 0.4625 | -2.04% |
| 1995-07-18 | 0 | 0.490 | 0.440 | 0.490 | 0.420 | 0.500 | 450,000 | 202,100 | 0.4491 | 0.490 | 0.440 | 0.490 | 0.420 | 0.500 | 450,000 | 0.4491 | 6.52% |
| 1995-07-17 | 0 | 0.460 | - | 0.500 | - | - | 0 | 0 | - | 0.460 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.460 | 0.455 | 0.570 | 0.460 | 0.500 | 60,000 | 29,200 | 0.4867 | 0.460 | 0.455 | 0.570 | 0.460 | 0.500 | 60,000 | 0.4867 | -19.30% |
| 1995-07-13 | 0 | 0.570 | 0.520 | 0.570 | 0.550 | 0.620 | 500,000 | 303,000 | 0.6060 | 0.570 | 0.520 | 0.570 | 0.550 | 0.620 | 500,000 | 0.6060 | 3.64% |
| 1995-07-12 | 0 | 0.550 | 0.530 | 0.570 | 0.440 | 0.590 | 540,000 | 287,400 | 0.5322 | 0.550 | 0.530 | 0.570 | 0.440 | 0.590 | 540,000 | 0.5322 | 37.50% |
| 1995-07-11 | 0 | 0.400 | 0.345 | - | 0.250 | 0.400 | 290,000 | 102,100 | 0.3521 | 0.400 | 0.345 | - | 0.250 | 0.400 | 290,000 | 0.3521 | 60.00% |
| 1995-07-10 | 0 | 0.250 | 0.200 | - | - | - | 0 | 0 | - | 0.250 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.250 | 0.200 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.200 | 0.270 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.250 | - | - | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.250 | - | - | 0.250 | 0.250 | 50,000 | 0.2500 | 0.00% |
| 1995-06-23 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.250 | - | - | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.250 | - | - | 0.250 | 0.250 | 50,000 | 0.2500 | -7.41% |
| 1995-06-16 | 0 | 0.270 | - | - | 0.270 | 0.270 | 70,000 | 18,900 | 0.2700 | 0.270 | - | - | 0.270 | 0.270 | 70,000 | 0.2700 | -3.57% |
| 1995-06-15 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.280 | 0.270 | - | - | - | 0 | 0 | - | 0.280 | 0.270 | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.280 | - | 0.300 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.280 | - | 0.300 | 0.280 | 0.280 | 50,000 | 0.2800 | 0.00% |
| 1995-06-08 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.280 | - | - | - | - | 15,000 | 3,500 | 0.2333 | 0.280 | - | - | - | - | 15,000 | 0.2333 | 0.00% |
| 1995-05-30 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.280 | 0.100 | - | - | - | 0 | 0 | - | 0.280 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -20.00% |
| 1995-04-25 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -12.50% |
| 1995-04-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.400 | 0.260 | - | - | - | 0 | 0 | - | 0.400 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -16.67% |
| 1995-03-24 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -4.00% |
| 1995-03-23 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.500 | 0.300 | - | - | - | 0 | 0 | - | 0.500 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.500 | 0.300 | - | - | - | 0 | 0 | - | 0.500 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - | 0.500 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.500 | 0.370 | - | - | - | 0 | 0 | - | 0.500 | 0.370 | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.500 | 0.350 | - | - | - | 0 | 0 | - | 0.500 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.500 | - | 0.520 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.500 | - | 0.520 | 0.500 | 0.500 | 20,000 | 0.5000 | -7.41% |
| 1995-02-09 | 0 | 0.540 | 0.480 | 0.560 | 0.540 | 0.540 | 10,000 | 5,400 | 0.5400 | 0.540 | 0.480 | 0.560 | 0.540 | 0.540 | 10,000 | 0.5400 | 8.00% |
| 1995-02-08 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.520 | 110,000 | 55,300 | 0.5027 | 0.500 | 0.500 | 0.530 | 0.500 | 0.520 | 110,000 | 0.5027 | 0.00% |
| 1995-02-06 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 25.00% |
| 1995-01-25 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.400 | 0.300 | - | - | - | 0 | 0 | - | 0.400 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.400 | 0.350 | 0.500 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.400 | 0.350 | 0.500 | 0.400 | 0.400 | 20,000 | 0.4000 | -21.57% |
| 1995-01-17 | 0 | 0.510 | 0.400 | 0.550 | - | - | 0 | 0 | - | 0.510 | 0.400 | 0.550 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.510 | 0.320 | - | - | - | 0 | 0 | - | 0.510 | 0.320 | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | -15.00% |
| 1995-01-12 | 0 | 0.600 | 0.520 | 0.600 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.600 | 0.520 | 0.600 | 0.600 | 0.600 | 10,000 | 0.6000 | -14.29% |
| 1995-01-11 | 0 | 0.700 | - | 0.710 | - | - | 0 | 0 | - | 0.700 | - | 0.710 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.700 | - | 0.710 | - | - | 0 | 0 | - | 0.700 | - | 0.710 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.700 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.600 | 0.700 | - | - | 0 | - | -6.67% |
| 1995-01-04 | 0 | 0.750 | 0.530 | - | - | - | 0 | 0 | - | 0.750 | 0.530 | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.750 | 0.610 | - | - | - | 0 | 0 | - | 0.750 | 0.610 | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.750 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.750 | 0.680 | 0.760 | - | - | 0 | - | -2.60% |
| 1994-12-28 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.770 | 0.770 | 0.820 | 0.750 | 0.770 | 50,000 | 38,100 | 0.7620 | 0.770 | 0.770 | 0.820 | 0.750 | 0.770 | 50,000 | 0.7620 | 1.32% |
| 1994-12-22 | 0 | 0.760 | 0.760 | 0.850 | 0.760 | 0.850 | 80,000 | 65,900 | 0.8238 | 0.760 | 0.760 | 0.850 | 0.760 | 0.850 | 80,000 | 0.8238 | 5.56% |
| 1994-12-21 | 0 | 0.720 | 0.670 | - | 0.660 | 0.720 | 60,000 | 40,800 | 0.6800 | 0.720 | 0.670 | - | 0.660 | 0.720 | 60,000 | 0.6800 | 4.35% |
| 1994-12-20 | 0 | 0.690 | 0.500 | - | - | - | 0 | 0 | - | 0.690 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.690 | 0.650 | 0.750 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.690 | 0.650 | 0.750 | 0.690 | 0.690 | 20,000 | 0.6900 | -2.82% |
| 1994-12-15 | 0 | 0.710 | 0.680 | - | - | - | 80,000 | 56,800 | 0.7100 | 0.710 | 0.680 | - | - | - | 80,000 | 0.7100 | 0.00% |
| 1994-12-14 | 0 | 0.710 | - | 0.730 | - | - | 0 | 0 | - | 0.710 | - | 0.730 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.710 | - | 0.790 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 0.710 | - | 0.790 | 0.710 | 0.710 | 20,000 | 0.7100 | -10.13% |
| 1994-12-12 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.790 | - | 0.790 | - | - | 0 | - | -1.25% |
| 1994-12-09 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.800 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.800 | 0.840 | - | - | - | 0 | 0 | - | 0.800 | 0.840 | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.800 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.800 | - | 0.800 | 0.800 | 0.800 | 20,000 | 0.8000 | -2.44% |
| 1994-11-29 | 0 | 0.820 | - | 0.860 | - | - | 0 | 0 | - | 0.820 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.820 | 0.780 | - | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.820 | 0.780 | - | 0.820 | 0.820 | 10,000 | 0.8200 | 0.00% |
| 1994-11-25 | 0 | 0.820 | 0.810 | 0.860 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.820 | 0.810 | 0.860 | 0.820 | 0.820 | 20,000 | 0.8200 | -2.38% |
| 1994-11-24 | 0 | 0.840 | - | 0.840 | 0.840 | 0.950 | 150,000 | 134,100 | 0.8940 | 0.840 | - | 0.840 | 0.840 | 0.950 | 150,000 | 0.8940 | -12.50% |
| 1994-11-23 | 0 | 0.960 | - | 0.980 | - | - | 0 | 0 | - | 0.960 | - | 0.980 | - | - | 0 | - | -3.03% |
| 1994-11-22 | 0 | 0.990 | 0.870 | 0.990 | 0.940 | 1.050 | 880,000 | 891,300 | 1.0128 | 0.990 | 0.870 | 0.990 | 0.940 | 1.050 | 880,000 | 1.0128 | 2.06% |
| 1994-11-21 | 0 | 0.970 | 0.980 | 1.020 | 0.800 | 1.020 | 440,000 | 406,400 | 0.9236 | 0.970 | 0.980 | 1.020 | 0.800 | 1.020 | 440,000 | 0.9236 | 34.72% |
| 1994-11-18 | 0 | 0.720 | 0.680 | - | - | - | 0 | 0 | - | 0.720 | 0.680 | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.720 | 0.640 | - | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 0.720 | 0.640 | - | 0.720 | 0.720 | 10,000 | 0.7200 | -1.37% |
| 1994-11-16 | 0 | 0.730 | - | - | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.730 | - | - | 0.730 | 0.730 | 10,000 | 0.7300 | -3.95% |
| 1994-11-15 | 0 | 0.760 | - | - | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.760 | - | - | 0.760 | 0.760 | 10,000 | 0.7600 | -5.00% |
| 1994-11-14 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -11.11% |
| 1994-11-09 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -4.26% |
| 1994-10-19 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.940 | - | 0.950 | - | - | 0 | 0 | - | 0.940 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.940 | - | 0.950 | - | - | 0 | 0 | - | 0.940 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.940 | 0.710 | - | - | - | 0 | 0 | - | 0.940 | 0.710 | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | -1.05% |
| 1994-10-11 | 0 | 0.950 | - | 0.970 | - | - | 0 | 0 | - | 0.950 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.950 | - | 0.970 | - | - | 0 | 0 | - | 0.950 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.910 | 0.950 | - | - | 0 | - | -2.06% |
| 1994-10-06 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.970 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.970 | 0.800 | - | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.970 | 0.800 | - | 0.970 | 0.970 | 10,000 | 0.9700 | 4.30% |
| 1994-10-04 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.930 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.930 | - | 0.930 | 0.940 | 0.940 | 20,000 | 18,800 | 0.9400 | 0.930 | - | 0.930 | 0.940 | 0.940 | 20,000 | 0.9400 | -3.12% |
| 1994-09-30 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.960 | - | 0.970 | 0.960 | 0.990 | 40,000 | 39,000 | 0.9750 | 0.960 | - | 0.970 | 0.960 | 0.990 | 40,000 | 0.9750 | -4.00% |
| 1994-09-28 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 1.000 | 0.985 | - | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 1.000 | 0.985 | - | 1.000 | 1.000 | 20,000 | 1.0000 | 0.00% |
| 1994-09-13 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 1.000 | - | - | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 1.000 | - | - | 1.000 | 1.000 | 100,000 | 1.0000 | -0.99% |
| 1994-09-07 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 1.010 | - | - | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 1.010 | - | - | 1.010 | 1.010 | 10,000 | 1.0100 | -12.93% |
| 1994-08-24 | 0 | 1.160 | - | 1.180 | - | - | 0 | 0 | - | 1.160 | - | 1.180 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 1.160 | - | 1.160 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 1.160 | 1.110 | 1.200 | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 1.160 | 1.110 | 1.200 | 1.160 | 1.160 | 10,000 | 1.1600 | 0.00% |
| 1994-08-16 | 0 | 1.160 | - | 1.160 | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 1.160 | - | 1.160 | 1.160 | 1.160 | 10,000 | 1.1600 | 5.45% |
| 1994-08-15 | 0 | 1.100 | 1.080 | 1.150 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 1.100 | 1.080 | 1.150 | 1.100 | 1.100 | 10,000 | 1.1000 | -14.06% |
| 1994-08-12 | 0 | 1.280 | 1.080 | 1.300 | - | - | 0 | 0 | - | 1.280 | 1.080 | 1.300 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 1.280 | 1.050 | - | - | - | 0 | 0 | - | 1.280 | 1.050 | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 1.280 | 1.050 | - | - | - | 0 | 0 | - | 1.280 | 1.050 | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 1.280 | 1.050 | - | - | - | 0 | 0 | - | 1.280 | 1.050 | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 1.280 | 1.130 | 1.280 | - | - | 0 | 0 | - | 1.280 | 1.130 | 1.280 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | -0.78% |
| 1994-07-29 | 0 | 1.290 | - | 1.300 | - | - | 0 | 0 | - | 1.290 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 1.290 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 1.290 | - | 1.300 | - | - | 0 | 0 | - | 1.290 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 1.290 | - | 1.290 | - | - | 20,000 | 25,800 | 1.2900 | 1.290 | - | 1.290 | - | - | 20,000 | 1.2900 | -0.77% |
| 1994-07-25 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 1.300 | - | 1.500 | - | - | 0 | 0 | - | 1.300 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -2.26% |
| 1994-07-08 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 1.330 | - | 1.330 | - | - | 0 | - | -1.48% |
| 1994-07-07 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 1.350 | - | 1.370 | - | - | 0 | 0 | - | 1.350 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 1.350 | - | 1.400 | - | - | 0 | 0 | - | 1.350 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 1.350 | - | 1.430 | - | - | 0 | 0 | - | 1.350 | - | 1.430 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 1.350 | 1.310 | 1.450 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 1.350 | 1.310 | 1.450 | 1.450 | 1.450 | 20,000 | 1.4500 | 0.00% |
| 1994-06-28 | 0 | 1.350 | - | 1.490 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 1.350 | - | 1.490 | 1.350 | 1.350 | 10,000 | 1.3500 | -6.90% |
| 1994-06-27 | 0 | 1.450 | 1.370 | 1.490 | - | - | 0 | 0 | - | 1.450 | 1.370 | 1.490 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 1.450 | 1.380 | 1.500 | 1.450 | 1.460 | 40,000 | 58,200 | 1.4550 | 1.450 | 1.380 | 1.500 | 1.450 | 1.460 | 40,000 | 1.4550 | -3.33% |
| 1994-06-23 | 0 | 1.500 | 1.420 | 1.500 | 1.500 | 1.520 | 60,000 | 90,800 | 1.5133 | 1.500 | 1.420 | 1.500 | 1.500 | 1.520 | 60,000 | 1.5133 | 0.00% |
| 1994-06-22 | 0 | 1.500 | 1.400 | 1.560 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 1.500 | 1.400 | 1.560 | 1.500 | 1.500 | 20,000 | 1.5000 | 2.74% |
| 1994-06-21 | 0 | 1.460 | 1.460 | 1.500 | 1.450 | 1.460 | 40,000 | 58,200 | 1.4550 | 1.460 | 1.460 | 1.500 | 1.450 | 1.460 | 40,000 | 1.4550 | -4.58% |
| 1994-06-20 | 0 | 1.530 | 1.500 | 1.530 | - | - | 0 | 0 | - | 1.530 | 1.500 | 1.530 | - | - | 0 | - | -1.29% |
| 1994-06-17 | 0 | 1.550 | 1.490 | 1.550 | - | - | 0 | 0 | - | 1.550 | 1.490 | 1.550 | - | - | 0 | - | -2.52% |
| 1994-06-16 | 0 | 1.590 | 1.520 | 1.590 | 1.600 | 1.660 | 82,000 | 133,700 | 1.6305 | 1.590 | 1.520 | 1.590 | 1.600 | 1.660 | 82,000 | 1.6305 | -3.05% |
| 1994-06-15 | 0 | 1.640 | 1.600 | 1.690 | 1.560 | 1.640 | 120,000 | 189,600 | 1.5800 | 1.640 | 1.600 | 1.690 | 1.560 | 1.640 | 120,000 | 1.5800 | 17.14% |
| 1994-06-10 | 0 | 1.400 | 1.400 | - | 1.370 | 1.500 | 20,000 | 28,700 | 1.4350 | 1.400 | 1.400 | - | 1.370 | 1.500 | 20,000 | 1.4350 | 0.00% |
| 1994-06-09 | 0 | 1.400 | 1.320 | - | 1.240 | 1.440 | 120,000 | 159,400 | 1.3283 | 1.400 | 1.320 | - | 1.240 | 1.440 | 120,000 | 1.3283 | 15.70% |
| 1994-06-08 | 0 | 1.210 | 1.210 | 1.260 | 1.210 | 1.210 | 50,000 | 60,500 | 1.2100 | 1.210 | 1.210 | 1.260 | 1.210 | 1.210 | 50,000 | 1.2100 | 0.83% |
| 1994-06-07 | 0 | 1.200 | 1.120 | 1.200 | 1.200 | 1.200 | 60,000 | 72,000 | 1.2000 | 1.200 | 1.120 | 1.200 | 1.200 | 1.200 | 60,000 | 1.2000 | 0.00% |
| 1994-06-06 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 1.200 | 1.170 | 1.200 | 1.200 | 1.200 | 100,000 | 1.2000 | 0.00% |
| 1994-06-03 | 0 | 1.200 | 1.130 | - | - | - | 0 | 0 | - | 1.200 | 1.130 | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 1.200 | - | 1.250 | - | - | 0 | 0 | - | 1.200 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 1.200 | 1.120 | 1.220 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.200 | 1.120 | 1.220 | 1.200 | 1.200 | 10,000 | 1.2000 | -1.64% |
| 1994-05-31 | 0 | 1.220 | - | 1.260 | - | - | 0 | 0 | - | 1.220 | - | 1.260 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 1.220 | 1.180 | 1.250 | - | - | 0 | 0 | - | 1.220 | 1.180 | 1.250 | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 1.220 | - | 1.260 | - | - | 0 | 0 | - | 1.220 | - | 1.260 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 1.220 | 1.200 | 1.260 | 1.220 | 1.220 | 30,000 | 36,600 | 1.2200 | 1.220 | 1.200 | 1.260 | 1.220 | 1.220 | 30,000 | 1.2200 | 0.00% |
| 1994-05-25 | 0 | 1.220 | 1.210 | - | 1.210 | 1.220 | 30,000 | 36,400 | 1.2133 | 1.220 | 1.210 | - | 1.210 | 1.220 | 30,000 | 1.2133 | 0.83% |
| 1994-05-24 | 0 | 1.210 | 1.200 | 1.220 | 1.210 | 1.210 | 20,000 | 24,200 | 1.2100 | 1.210 | 1.200 | 1.220 | 1.210 | 1.210 | 20,000 | 1.2100 | 0.00% |
| 1994-05-23 | 0 | 1.210 | - | - | 1.210 | 1.210 | 30,000 | 36,300 | 1.2100 | 1.210 | - | - | 1.210 | 1.210 | 30,000 | 1.2100 | 0.00% |
| 1994-05-20 | 0 | 1.210 | - | 1.250 | 1.210 | 1.250 | 30,000 | 36,700 | 1.2233 | 1.210 | - | 1.250 | 1.210 | 1.250 | 30,000 | 1.2233 | -3.20% |
| 1994-05-19 | 0 | 1.250 | - | 1.270 | - | - | 0 | 0 | - | 1.250 | - | 1.270 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 1.250 | 1.210 | 1.250 | - | - | 0 | 0 | - | 1.250 | 1.210 | 1.250 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 1.250 | - | 1.270 | 1.250 | 1.250 | 50,000 | 62,500 | 1.2500 | 1.250 | - | 1.270 | 1.250 | 1.250 | 50,000 | 1.2500 | 1.63% |
| 1994-05-12 | 0 | 1.230 | - | 1.270 | - | - | 0 | 0 | - | 1.230 | - | 1.270 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 1.230 | - | 1.250 | 1.240 | 1.240 | 50,000 | 62,000 | 1.2400 | 1.230 | - | 1.250 | 1.240 | 1.240 | 50,000 | 1.2400 | 0.00% |
| 1994-05-10 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 1.230 | - | 1.270 | - | - | 0 | 0 | - | 1.230 | - | 1.270 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 1.230 | - | 1.270 | - | - | 0 | 0 | - | 1.230 | - | 1.270 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | -1.60% |
| 1994-05-04 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 1.250 | - | 1.280 | - | - | 0 | 0 | - | 1.250 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 1.250 | - | 1.290 | 1.250 | 1.250 | 80,000 | 100,000 | 1.2500 | 1.250 | - | 1.290 | 1.250 | 1.250 | 80,000 | 1.2500 | -3.10% |
| 1994-04-29 | 0 | 1.290 | - | 1.330 | - | - | 0 | 0 | - | 1.290 | - | 1.330 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 1.290 | 1.230 | 1.300 | 1.250 | 1.290 | 100,000 | 125,800 | 1.2580 | 1.290 | 1.230 | 1.300 | 1.250 | 1.290 | 100,000 | 1.2580 | 7.50% |
| 1994-04-27 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 20,000 | 1.2000 | 1.69% |
| 1994-04-26 | 0 | 1.180 | 1.180 | 1.250 | 1.180 | 1.250 | 120,000 | 144,800 | 1.2067 | 1.180 | 1.180 | 1.250 | 1.180 | 1.250 | 120,000 | 1.2067 | -14.49% |
| 1994-04-25 | 0 | 1.380 | - | 1.400 | - | - | 0 | 0 | - | 1.380 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 1.380 | - | 1.420 | 1.380 | 1.380 | 10,000 | 13,800 | 1.3800 | 1.380 | - | 1.420 | 1.380 | 1.380 | 10,000 | 1.3800 | -1.43% |
| 1994-04-21 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -1.41% |
| 1994-04-20 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 1.420 | - | 1.420 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 1.420 | - | 1.420 | - | - | 0 | - | -1.39% |
| 1994-04-18 | 0 | 1.440 | 1.400 | 1.440 | 1.450 | 1.450 | 100,000 | 145,000 | 1.4500 | 1.440 | 1.400 | 1.440 | 1.450 | 1.450 | 100,000 | 1.4500 | -2.70% |
| 1994-04-15 | 0 | 1.480 | - | 1.520 | - | - | 0 | 0 | - | 1.480 | - | 1.520 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 1.480 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | -0.67% |
| 1994-04-12 | 0 | 1.490 | - | 1.540 | - | - | 0 | 0 | - | 1.490 | - | 1.540 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 1.490 | - | 1.490 | - | - | 0 | - | -0.67% |
| 1994-04-08 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -5.06% |
| 1994-04-07 | 0 | 1.580 | - | 1.590 | - | - | 0 | 0 | - | 1.580 | - | 1.590 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 1.580 | - | 1.590 | - | - | 0 | 0 | - | 1.580 | - | 1.590 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 1.580 | - | 1.600 | - | - | 0 | 0 | - | 1.580 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 1.580 | - | 1.620 | - | - | 0 | 0 | - | 1.580 | - | 1.620 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 1.580 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.580 | 1.550 | 1.600 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 1.580 | 1.550 | 1.620 | 1.580 | 1.580 | 10,000 | 15,800 | 1.5800 | 1.580 | 1.550 | 1.620 | 1.580 | 1.580 | 10,000 | 1.5800 | 0.00% |
| 1994-03-25 | 0 | 1.580 | 1.580 | 1.700 | 1.580 | 1.580 | 18,000 | 25,400 | 1.4111 | 1.580 | 1.580 | 1.700 | 1.580 | 1.580 | 18,000 | 1.4111 | -2.47% |
| 1994-03-24 | 0 | 1.620 | 1.620 | 1.740 | 1.620 | 1.700 | 40,000 | 65,600 | 1.6400 | 1.620 | 1.620 | 1.740 | 1.620 | 1.700 | 40,000 | 1.6400 | -6.90% |
| 1994-03-23 | 0 | 1.740 | - | 1.750 | - | - | 0 | 0 | - | 1.740 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 1.740 | - | 1.750 | - | - | 0 | 0 | - | 1.740 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 1.740 | - | 1.760 | - | - | 0 | 0 | - | 1.740 | - | 1.760 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 1.740 | - | 1.740 | 1.750 | 1.770 | 70,000 | 123,100 | 1.7586 | 1.740 | - | 1.740 | 1.750 | 1.770 | 70,000 | 1.7586 | -2.25% |
| 1994-03-17 | 0 | 1.780 | - | 1.800 | - | - | 0 | 0 | - | 1.780 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 1.780 | 1.750 | 1.790 | 1.780 | 1.820 | 140,000 | 253,500 | 1.8107 | 1.780 | 1.750 | 1.790 | 1.780 | 1.820 | 140,000 | 1.8107 | -3.78% |
| 1994-03-15 | 0 | 1.850 | 1.830 | 1.880 | 1.830 | 2.050 | 440,000 | 824,800 | 1.8745 | 1.850 | 1.830 | 1.880 | 1.830 | 2.050 | 440,000 | 1.8745 | -9.76% |
| 1994-03-14 | 0 | 2.050 | 2.000 | 2.075 | 1.960 | 2.200 | 790,000 | 1,680,300 | 2.1270 | 2.050 | 2.000 | 2.075 | 1.960 | 2.200 | 790,000 | 2.1270 | -1.20% |
| 1994-03-11 | 0 | 2.075 | 2.050 | 2.150 | 1.800 | 2.150 | 1,730,000 | 3,443,100 | 1.9902 | 2.075 | 2.050 | 2.150 | 1.800 | 2.150 | 1,730,000 | 1.9902 | 15.28% |
| 1994-03-10 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.960 | 296,000 | 556,700 | 1.8807 | 1.800 | 1.800 | 1.840 | 1.800 | 1.960 | 296,000 | 1.8807 | 2.27% |
| 1994-03-09 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 1.760 | - | 1.790 | - | - | 0 | 0 | - | 1.760 | - | 1.790 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 1.760 | - | 1.790 | 1.790 | 1.790 | 20,000 | 35,800 | 1.7900 | 1.760 | - | 1.790 | 1.790 | 1.790 | 20,000 | 1.7900 | 0.00% |
| 1994-03-02 | 0 | 1.760 | - | 1.800 | - | - | 0 | 0 | - | 1.760 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 1.760 | - | - | 1.760 | 1.760 | 50,000 | 88,000 | 1.7600 | 1.760 | - | - | 1.760 | 1.760 | 50,000 | 1.7600 | -1.12% |
| 1994-02-28 | 0 | 1.780 | 1.770 | 1.800 | 1.780 | 1.800 | 80,000 | 143,600 | 1.7950 | 1.780 | 1.770 | 1.800 | 1.780 | 1.800 | 80,000 | 1.7950 | -1.11% |
| 1994-02-25 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | -2.17% |
| 1994-02-24 | 0 | 1.840 | 1.800 | 1.840 | 1.800 | 1.880 | 80,000 | 146,600 | 1.8325 | 1.840 | 1.800 | 1.840 | 1.800 | 1.880 | 80,000 | 1.8325 | -5.64% |
| 1994-02-23 | 0 | 1.950 | 1.920 | 1.980 | 1.920 | 2.050 | 330,000 | 656,650 | 1.9898 | 1.950 | 1.920 | 1.980 | 1.920 | 2.050 | 330,000 | 1.9898 | 3.72% |
| 1994-02-22 | 0 | 1.880 | 1.880 | - | 1.880 | 1.880 | 40,000 | 75,200 | 1.8800 | 1.880 | 1.880 | - | 1.880 | 1.880 | 40,000 | 1.8800 | 0.00% |
| 1994-02-21 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 1.880 | - | 1.880 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 1.880 | 1.880 | - | 1.880 | 1.900 | 80,000 | 151,200 | 1.8900 | 1.880 | 1.880 | - | 1.880 | 1.900 | 80,000 | 1.8900 | 3.87% |
| 1994-02-17 | 0 | 1.810 | - | 1.850 | 1.810 | 1.810 | 20,000 | 36,200 | 1.8100 | 1.810 | - | 1.850 | 1.810 | 1.810 | 20,000 | 1.8100 | -2.16% |
| 1994-02-16 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 1.850 | - | 1.890 | - | - | 0 | 0 | - | 1.850 | - | 1.890 | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 1.850 | 1.840 | - | 1.840 | 1.850 | 30,000 | 55,300 | 1.8433 | 1.850 | 1.840 | - | 1.840 | 1.850 | 30,000 | 1.8433 | -2.63% |
| 1994-02-03 | 0 | 1.900 | - | 1.900 | 1.900 | 1.900 | 40,000 | 76,000 | 1.9000 | 1.900 | - | 1.900 | 1.900 | 1.900 | 40,000 | 1.9000 | -1.04% |
| 1994-02-02 | 0 | 1.920 | 1.880 | 1.920 | 1.880 | 1.920 | 50,000 | 95,200 | 1.9040 | 1.920 | 1.880 | 1.920 | 1.880 | 1.920 | 50,000 | 1.9040 | 2.13% |
| 1994-02-01 | 0 | 1.880 | - | 1.900 | - | - | 2,000 | 3,400 | 1.7000 | 1.880 | - | 1.900 | - | - | 2,000 | 1.7000 | 0.00% |
| 1994-01-31 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.880 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 1.880 | 1.800 | 1.900 | 1.860 | 1.880 | 50,000 | 92,200 | 1.8440 | 1.880 | 1.800 | 1.900 | 1.860 | 1.880 | 50,000 | 1.8440 | -1.05% |
| 1994-01-27 | 0 | 1.900 | 1.860 | 1.940 | - | - | 0 | 0 | - | 1.900 | 1.860 | 1.940 | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 1.900 | 1.780 | - | 1.800 | 1.900 | 40,000 | 74,000 | 1.8500 | 1.900 | 1.780 | - | 1.800 | 1.900 | 40,000 | 1.8500 | -5.00% |
| 1994-01-25 | 0 | 2.000 | 1.900 | 2.100 | 2.000 | 2.000 | 140,000 | 280,000 | 2.0000 | 2.000 | 1.900 | 2.100 | 2.000 | 2.000 | 140,000 | 2.0000 | 5.26% |
| 1994-01-24 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 1.900 | 1.900 | - | 1.900 | 1.900 | 50,000 | 1.9000 | 0.00% |
| 1994-01-21 | 0 | 1.900 | 1.880 | - | - | - | 0 | 0 | - | 1.900 | 1.880 | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 1.900 | - | - | 1.900 | 1.900 | 40,000 | 76,000 | 1.9000 | 1.900 | - | - | 1.900 | 1.900 | 40,000 | 1.9000 | -3.06% |
| 1994-01-19 | 0 | 1.960 | 1.920 | 1.960 | 1.960 | 2.000 | 150,000 | 296,000 | 1.9733 | 1.960 | 1.920 | 1.960 | 1.960 | 2.000 | 150,000 | 1.9733 | -2.00% |
| 1994-01-18 | 0 | 2.000 | - | 2.000 | 2.000 | 2.100 | 170,000 | 355,500 | 2.0912 | 2.000 | - | 2.000 | 2.000 | 2.100 | 170,000 | 2.0912 | -6.98% |
| 1994-01-17 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.200 | 70,000 | 151,500 | 2.1643 | 2.150 | 2.150 | 2.200 | 2.150 | 2.200 | 70,000 | 2.1643 | 2.38% |
| 1994-01-14 | 0 | 2.100 | - | 2.200 | 2.100 | 2.100 | 34,000 | 70,400 | 2.0706 | 2.100 | - | 2.200 | 2.100 | 2.100 | 34,000 | 2.0706 | 5.00% |
| 1994-01-13 | 0 | 2.000 | - | 2.000 | 2.000 | 2.100 | 60,000 | 123,000 | 2.0500 | 2.000 | - | 2.000 | 2.000 | 2.100 | 60,000 | 2.0500 | -8.05% |
| 1994-01-12 | 0 | 2.175 | - | 2.175 | - | - | 0 | 0 | - | 2.175 | - | 2.175 | - | - | 0 | - | -3.33% |
| 1994-01-11 | 0 | 2.250 | - | 2.250 | 2.250 | 2.400 | 340,000 | 786,000 | 2.3118 | 2.250 | - | 2.250 | 2.250 | 2.400 | 340,000 | 2.3118 | -2.17% |
| 1994-01-10 | 0 | 2.300 | - | 2.300 | 2.250 | 2.400 | 240,000 | 553,000 | 2.3042 | 2.300 | - | 2.300 | 2.250 | 2.400 | 240,000 | 2.3042 | 0.00% |
| 1994-01-07 | 0 | 2.300 | 2.200 | 2.400 | 2.300 | 2.400 | 320,000 | 747,500 | 2.3359 | 2.300 | 2.200 | 2.400 | 2.300 | 2.400 | 320,000 | 2.3359 | -4.17% |
| 1994-01-06 | 0 | 2.400 | - | 2.400 | 2.400 | 2.550 | 192,000 | 465,450 | 2.4242 | 2.400 | - | 2.400 | 2.400 | 2.550 | 192,000 | 2.4242 | -5.88% |
| 1994-01-05 | 0 | 2.550 | 2.400 | 2.550 | 2.500 | 2.700 | 440,000 | 1,139,000 | 2.5886 | 2.550 | 2.400 | 2.550 | 2.500 | 2.700 | 440,000 | 2.5886 | -3.77% |
| 1994-01-04 | 0 | 2.650 | 2.625 | 2.650 | 2.450 | 2.800 | 1,966,000 | 5,121,050 | 2.6048 | 2.650 | 2.625 | 2.650 | 2.450 | 2.800 | 1,966,000 | 2.6048 | 8.16% |
| 1994-01-03 | 0 | 2.450 | - | 2.475 | 2.450 | 2.600 | 560,000 | 1,400,500 | 2.5009 | 2.450 | - | 2.475 | 2.450 | 2.600 | 560,000 | 2.5009 |
Copyright & disclaimer, Privacy policy