Suzhou Dongshan Precision Manufacturing Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02384  2026-10-28    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-11-05 0 78.35 76.70 78.35 75.00 81.90 1,683,500 130,511,825 77.524 78.35 76.70 78.35 75.00 81.90 1,683,500 77.524 -4.33%
2026-11-04 0 81.90 81.90 82.00 76.10 83.45 2,944,137 234,376,292 79.608 81.90 81.90 82.00 76.10 83.45 2,944,137 79.608 9.20%
2026-11-03 0 75.00 75.00 75.05 74.55 85.00 2,205,500 173,752,707 78.782 75.00 75.00 75.05 74.55 85.00 2,205,500 78.782 -9.09%
2026-11-02 0 82.50 82.50 83.00 78.15 87.50 3,374,112 284,062,648 84.189 82.50 82.50 83.00 78.15 87.50 3,374,112 84.189 5.77%
2026-10-30 0 78.00 78.00 78.30 76.60 79.80 2,542,200 198,948,855 78.259 78.00 78.00 78.30 76.60 79.80 2,542,200 78.259 -2.50%
2026-10-29 0 80.00 79.40 80.00 76.70 86.55 3,832,600 311,190,915 81.196 80.00 79.40 80.00 76.70 86.55 3,832,600 81.196 -7.14%
2026-10-28 0 86.15 86.15 86.45 81.50 87.10 15,889,332 1,341,162,672 84.406 86.15 86.15 86.45 81.50 87.10 15,889,332 84.406

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top