SHENZHEN TRANSSION HOLDINGS CO., LTD.: H HKD

• Key Data

Exchange	Code	Listed	Last trade	Delisted
HK Main	02636	2026-10-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-10-26	0	33.38	33.24	33.38	33.22	35.60	237,000	8,097,254	34.166	33.38	33.24	33.38	33.22	35.60	237,000	34.166	-6.24%
2026-10-23	0	35.60	35.28	35.60	33.24	35.62	519,786	18,220,101	35.053	35.60	35.28	35.60	33.24	35.62	519,786	35.053	4.64%
2026-10-22	0	34.02	33.92	34.02	33.80	35.44	1,004,800	34,786,167	34.620	34.02	33.92	34.02	33.80	35.44	1,004,800	34.620	-1.96%
2026-10-21	0	34.70	34.70	34.76	34.36	37.50	1,334,700	46,751,419	35.028	34.70	34.70	34.76	34.36	37.50	1,334,700	35.028	-7.96%
2026-10-20	0	37.70	37.30	37.70	35.00	37.70	4,577,500	164,751,882	35.992	37.70	37.30	37.70	35.00	37.70	4,577,500	35.992	8.90%
2026-10-16	0	34.62	34.62	34.68	33.34	34.88	1,773,720	60,406,234	34.056	34.62	34.62	34.68	33.34	34.88	1,773,720	34.056	4.03%
2026-10-15	0	33.28	33.24	33.28	32.72	34.96	11,476,700	390,912,219	34.061	33.28	33.24	33.28	32.72	34.96	11,476,700	34.061

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---