Pando Solana ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02831 | 2026-10-13 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0 | 6.690 | 6.655 | 6.690 | 6.690 | 6.690 | 100 | 669 | 6.6900 | 6.690 | 6.655 | 6.690 | 6.690 | 6.690 | 100 | 6.6900 | 3.40% |
| 2026-11-04 | 0 | 6.470 | 6.480 | 6.515 | 6.250 | 6.445 | 79,300 | 498,680 | 6.2885 | 6.470 | 6.480 | 6.515 | 6.250 | 6.445 | 79,300 | 6.2885 | 0.70% |
| 2026-11-03 | 0 | 6.425 | 6.390 | 6.425 | - | - | 0 | 0 | - | 6.425 | 6.390 | 6.425 | - | - | 0 | - | -2.13% |
| 2026-11-02 | 0 | 6.565 | 6.510 | 6.730 | - | - | 0 | 0 | - | 6.565 | 6.510 | 6.730 | - | - | 0 | - | -3.24% |
| 2026-10-30 | 0 | 6.785 | 6.735 | 6.790 | - | - | 0 | 0 | - | 6.785 | 6.735 | 6.790 | - | - | 0 | - | -2.51% |
| 2026-10-29 | 0 | 6.960 | 6.925 | 6.965 | 6.975 | 6.975 | 100 | 697 | 6.9700 | 6.960 | 6.925 | 6.965 | 6.975 | 6.975 | 100 | 6.9700 | -2.18% |
| 2026-10-28 | 0 | 7.115 | 7.095 | 7.140 | 7.115 | 7.115 | 100 | 711 | 7.1100 | 7.115 | 7.095 | 7.140 | 7.115 | 7.115 | 100 | 7.1100 | 1.64% |
| 2026-10-27 | 0 | 7.000 | 6.985 | 7.030 | 7.000 | 7.065 | 3,500 | 24,622 | 7.0349 | 7.000 | 6.985 | 7.030 | 7.000 | 7.065 | 3,500 | 7.0349 | -0.99% |
| 2026-10-26 | 0 | 7.070 | 7.025 | 7.070 | 7.070 | 7.070 | 700 | 4,949 | 7.0700 | 7.070 | 7.025 | 7.070 | 7.070 | 7.070 | 700 | 7.0700 | -3.87% |
| 2026-10-23 | 0 | 7.355 | 7.330 | 7.360 | - | - | 0 | 0 | - | 7.355 | 7.330 | 7.360 | - | - | 0 | - | -0.20% |
| 2026-10-22 | 0 | 7.370 | 7.335 | 7.370 | - | - | 0 | 0 | - | 7.370 | 7.335 | 7.370 | - | - | 0 | - | -1.80% |
| 2026-10-21 | 0 | 7.505 | - | - | 7.465 | 7.520 | 1,400 | 10,482 | 7.4871 | 7.505 | - | - | 7.465 | 7.520 | 1,400 | 7.4871 | 1.69% |
| 2026-10-20 | 0 | 7.380 | - | 7.385 | - | - | 0 | 0 | - | 7.380 | - | 7.385 | - | - | 0 | - | -1.47% |
| 2026-10-16 | 0 | 7.490 | 7.400 | - | 7.405 | 7.470 | 15,100 | 112,790 | 7.4695 | 7.490 | 7.400 | - | 7.405 | 7.470 | 15,100 | 7.4695 | 3.52% |
| 2026-10-15 | 0 | 7.235 | - | - | 7.200 | 7.240 | 800 | 5,764 | 7.2050 | 7.235 | - | - | 7.200 | 7.240 | 800 | 7.2050 | -3.40% |
| 2026-10-14 | 0 | 7.490 | - | - | 7.490 | 7.605 | 199,000 | 1,500,755 | 7.5415 | 7.490 | - | - | 7.490 | 7.605 | 199,000 | 7.5415 | -1.25% |
| 2026-10-13 | 0 | 7.585 | 7.555 | 7.585 | 7.290 | 7.585 | 268,300 | 1,997,240 | 7.4441 | 7.585 | 7.555 | 7.585 | 7.290 | 7.585 | 268,300 | 7.4441 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.