Capital Industrial Financial Services Group Limited: Rights HKD due 2026-10-23

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02940	2026-10-12	2026-10-20	2026-10-21

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-10-20	0	0.012	0.010	0.013	0.010	0.027	7,787,880	101,917	0.0131	0.012	0.010	0.013	0.010	0.027	7,787,880	0.0131	-62.50%
2026-10-16	0	0.032	0.032	0.034	0.024	0.070	4,351,910	194,789	0.0448	0.032	0.032	0.034	0.024	0.070	4,351,910	0.0448	-27.27%
2026-10-15	0	0.044	0.044	0.045	0.042	0.060	2,267,580	113,144	0.0499	0.044	0.044	0.045	0.042	0.060	2,267,580	0.0499	-32.31%
2026-10-14	0	0.065	0.065	0.069	0.042	0.143	8,001,974	574,815	0.0718	0.065	0.065	0.069	0.042	0.143	8,001,974	0.0718	-21.69%
2026-10-13	0	0.083	0.083	0.084	0.045	0.120	11,554,360	929,628	0.0805	0.083	0.083	0.084	0.045	0.120	11,554,360	0.0805	151.52%
2026-10-12	0	0.033	0.033	0.050	0.010	0.050	2,859,455	70,614	0.0247	0.033	0.033	0.050	0.010	0.050	2,859,455	0.0247

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---