Universal Health International Group Holding Limited: Rights HKD due 2026-10-20
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02944 | 2026-10-07 | 2026-10-14 | 2026-10-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,430,000 | 50,720 | 0.0093 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,430,000 | 0.0093 | 0.00% |
| 2026-10-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,060,000 | 30,280 | 0.0099 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,060,000 | 0.0099 | 0.00% |
| 2026-10-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,000 | 50 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,000 | 0.0100 | 0.00% |
| 2026-10-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 560,000 | 5,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 560,000 | 0.0100 | 0.00% |
| 2026-10-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,505,000 | 35,050 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,505,000 | 0.0100 | 0.00% |
| 2026-10-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.016 | 16,289,840 | 175,208 | 0.0108 | 0.010 | - | 0.010 | 0.010 | 0.016 | 16,289,840 | 0.0108 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.