Long Investment Corp: Rights HKD due 2026-10-15

Exchange Code Listed Last trade Delisted
HK Main 02937  2026-10-05  2026-10-12  2026-10-13
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close
Adj
Bid
Adj
Ask
Adj
Low
Adj
High
Adj
Volume
Adj
VWAP
Total
Return
2026-10-12 0 0.010 - 0.010 0.010 0.010 555,450 5,555 0.0100 0.010 - 0.010 0.010 0.010 555,450 0.0100 0.00%
2026-10-09 0 0.010 - 0.010 0.010 0.010 2,106,250 21,012 0.0100 0.010 - 0.010 0.010 0.010 2,106,250 0.0100 0.00%
2026-10-08 0 0.010 - 0.010 0.010 0.020 8,770,500 91,547 0.0104 0.010 - 0.010 0.010 0.020 8,770,500 0.0104 -23.08%
2026-10-07 0 0.013 0.013 0.014 0.010 0.023 10,658,375 185,263 0.0174 0.013 0.013 0.014 0.010 0.023 10,658,375 0.0174 -13.33%
2026-10-06 0 0.015 0.015 0.017 0.015 0.039 20,559,000 429,759 0.0209 0.015 0.015 0.017 0.015 0.039 20,559,000 0.0209 0.00%
2026-10-05 0 0.015 0.015 0.020 0.010 0.050 17,267,203 309,838 0.0179 0.015 0.015 0.020 0.010 0.050 17,267,203 0.0179

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top