Long Investment Corp: Rights HKD due 2026-10-15
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02937 | 2026-10-05 | 2026-10-12 | 2026-10-13 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 555,450 | 5,555 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 555,450 | 0.0100 | 0.00% |
| 2026-10-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,106,250 | 21,012 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,106,250 | 0.0100 | 0.00% |
| 2026-10-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.020 | 8,770,500 | 91,547 | 0.0104 | 0.010 | - | 0.010 | 0.010 | 0.020 | 8,770,500 | 0.0104 | -23.08% |
| 2026-10-07 | 0 | 0.013 | 0.013 | 0.014 | 0.010 | 0.023 | 10,658,375 | 185,263 | 0.0174 | 0.013 | 0.013 | 0.014 | 0.010 | 0.023 | 10,658,375 | 0.0174 | -13.33% |
| 2026-10-06 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.039 | 20,559,000 | 429,759 | 0.0209 | 0.015 | 0.015 | 0.017 | 0.015 | 0.039 | 20,559,000 | 0.0209 | 0.00% |
| 2026-10-05 | 0 | 0.015 | 0.015 | 0.020 | 0.010 | 0.050 | 17,267,203 | 309,838 | 0.0179 | 0.015 | 0.015 | 0.020 | 0.010 | 0.050 | 17,267,203 | 0.0179 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.