ChinaAMC FTSE Hong Kong Growth ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09459 | 2026-09-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0 | 1.218 | - | - | - | - | 0 | 0 | - | 1.218 | - | - | - | - | 0 | - | 0.83% |
| 2026-11-04 | 0 | 1.208 | 1.212 | - | - | - | 0 | 0 | - | 1.208 | 1.212 | - | - | - | 0 | - | 2.55% |
| 2026-11-03 | 0 | 1.178 | - | - | - | - | 0 | 0 | - | 1.178 | - | - | - | - | 0 | - | -0.17% |
| 2026-11-02 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.68% |
| 2026-10-30 | 0 | 1.172 | - | - | - | - | 0 | 0 | - | 1.172 | - | - | - | - | 0 | - | 0.17% |
| 2026-10-29 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | -1.02% |
| 2026-10-28 | 0 | 1.182 | - | - | - | - | 0 | 0 | - | 1.182 | - | - | - | - | 0 | - | 0.17% |
| 2026-10-27 | 0 | 1.180 | 1.178 | - | - | - | 0 | 0 | - | 1.180 | 1.178 | - | - | - | 0 | - | 0.00% |
| 2026-10-26 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.51% |
| 2026-10-23 | 0 | 1.174 | - | - | - | - | 0 | 0 | - | 1.174 | - | - | - | - | 0 | - | 0.34% |
| 2026-10-22 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | -3.62% |
| 2026-10-21 | 0 | 1.214 | - | - | - | - | 0 | 0 | - | 1.214 | - | - | - | - | 0 | - | -0.16% |
| 2026-10-20 | 0 | 1.216 | - | - | - | - | 0 | 0 | - | 1.216 | - | - | - | - | 0 | - | -0.65% |
| 2026-10-16 | 0 | 1.224 | - | - | - | - | 0 | 0 | - | 1.224 | - | - | - | - | 0 | - | 0.16% |
| 2026-10-15 | 0 | 1.222 | - | - | - | - | 0 | 0 | - | 1.222 | - | - | - | - | 0 | - | -2.86% |
| 2026-10-14 | 0 | 1.258 | - | - | - | - | 0 | 0 | - | 1.258 | - | - | - | - | 0 | - | -1.10% |
| 2026-10-13 | 0 | 1.272 | 1.272 | - | - | - | 0 | 0 | - | 1.272 | 1.272 | - | - | - | 0 | - | 0.32% |
| 2026-10-12 | 0 | 1.268 | 1.264 | - | - | - | 0 | 0 | - | 1.268 | 1.264 | - | - | - | 0 | - | -0.16% |
| 2026-10-09 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 1.270 | - | - | - | - | 0 | - | 0.32% |
| 2026-10-08 | 0 | 1.266 | 1.262 | - | - | - | 0 | 0 | - | 1.266 | 1.262 | - | - | - | 0 | - | -1.25% |
| 2026-10-07 | 0 | 1.282 | - | - | - | - | 0 | 0 | - | 1.282 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-06 | 0 | 1.282 | - | - | - | - | 0 | 0 | - | 1.282 | - | - | - | - | 0 | - | 0.94% |
| 2026-10-05 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 1.270 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-02 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 1.270 | - | - | - | - | 0 | - | -0.94% |
| 2026-09-30 | 0 | 1.282 | - | - | 1.282 | 1.282 | 25,000 | 32,050 | 1.2820 | 1.282 | - | - | 1.282 | 1.282 | 25,000 | 1.2820 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.