Direct Drive Tech Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06731  2026-09-29    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-11-03 0 40.30 40.30 40.86 40.00 41.08 398,700 16,142,360 40.487 40.30 40.30 40.86 40.00 41.08 398,700 40.487 -1.71%
2026-11-02 0 41.00 40.98 41.00 38.80 41.46 579,604 23,609,201 40.733 41.00 40.98 41.00 38.80 41.46 579,604 40.733 4.33%
2026-10-30 0 39.30 39.30 39.50 37.98 40.76 262,200 10,352,270 39.482 39.30 39.30 39.50 37.98 40.76 262,200 39.482 2.13%
2026-10-29 0 38.48 38.48 38.80 38.10 41.10 375,900 14,685,280 39.067 38.48 38.48 38.80 38.10 41.10 375,900 39.067 -4.99%
2026-10-28 0 40.50 40.50 41.16 39.68 42.00 329,780 13,528,644 41.023 40.50 40.50 41.16 39.68 42.00 329,780 41.023 -2.55%
2026-10-27 0 41.56 41.50 41.56 37.42 42.46 608,000 24,921,032 40.989 41.56 41.50 41.56 37.42 42.46 608,000 40.989 10.71%
2026-10-26 0 37.54 37.54 37.78 36.56 41.08 643,400 24,631,956 38.284 37.54 37.54 37.78 36.56 41.08 643,400 38.284 -5.11%
2026-10-23 0 39.56 39.56 40.92 38.24 42.20 730,900 29,574,194 40.463 39.56 39.56 40.92 38.24 42.20 730,900 40.463 -0.95%
2026-10-22 0 39.94 39.90 40.26 37.84 41.62 587,500 23,540,690 40.069 39.94 39.90 40.26 37.84 41.62 587,500 40.069 1.11%
2026-10-21 0 39.50 39.40 39.50 37.50 39.82 258,000 10,009,840 38.798 39.50 39.40 39.50 37.50 39.82 258,000 38.798 5.33%
2026-10-20 0 37.50 37.38 37.50 32.96 37.60 893,500 31,996,586 35.810 37.50 37.38 37.50 32.96 37.60 893,500 35.810 13.43%
2026-10-16 0 33.06 33.06 33.12 32.62 34.00 240,000 7,962,540 33.177 33.06 33.06 33.12 32.62 34.00 240,000 33.177 -0.66%
2026-10-15 0 33.28 33.26 33.28 31.80 33.46 319,700 10,488,637 32.808 33.28 33.26 33.28 31.80 33.46 319,700 32.808 2.40%
2026-10-14 0 32.50 32.40 32.50 29.40 33.36 847,700 26,705,377 31.503 32.50 32.40 32.50 29.40 33.36 847,700 31.503 4.17%
2026-10-13 0 31.20 31.20 31.36 30.50 31.56 262,900 8,166,190 31.062 31.20 31.20 31.36 30.50 31.56 262,900 31.062 -0.76%
2026-10-12 0 31.44 31.44 31.46 31.08 32.90 346,110 10,971,189 31.699 31.44 31.44 31.46 31.08 32.90 346,110 31.699 0.77%
2026-10-09 0 31.20 31.18 31.20 27.72 31.20 897,200 26,210,150 29.213 31.20 31.18 31.20 27.72 31.20 897,200 29.213 10.25%
2026-10-08 0 28.30 28.30 28.50 27.44 29.12 767,600 21,671,534 28.233 28.30 28.30 28.50 27.44 29.12 767,600 28.233 -1.39%
2026-10-07 0 28.70 28.56 28.70 26.90 30.50 1,592,080 46,190,512 29.013 28.70 28.56 28.70 26.90 30.50 1,592,080 29.013 3.61%
2026-10-06 0 27.70 27.70 27.92 25.40 28.88 1,610,900 44,147,837 27.406 27.70 27.70 27.92 25.40 28.88 1,610,900 27.406 7.70%
2026-10-05 0 25.72 25.72 25.90 23.70 26.34 1,039,400 26,681,192 25.670 25.72 25.72 25.90 23.70 26.34 1,039,400 25.670 4.98%
2026-10-02 0 24.50 24.50 24.54 22.12 25.02 2,801,100 67,268,622 24.015 24.50 24.50 24.54 22.12 25.02 2,801,100 24.015 10.46%
2026-09-30 0 22.18 22.18 22.20 18.20 23.50 4,740,100 100,367,833 21.174 22.18 22.18 22.20 18.20 23.50 4,740,100 21.174 -4.40%
2026-09-29 0 23.20 23.18 23.20 22.00 23.66 13,446,780 304,428,667 22.640 23.20 23.18 23.20 22.00 23.66 13,446,780 22.640

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top