Yuk Wing Group Holdings Limited: Rights HKD due 2026-10-12

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02933	2026-09-29	2026-10-07	2026-10-08

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-10-07	0	0.126	0.125	0.132	0.077	0.160	53,116,000	5,978,174	0.1125	0.126	0.125	0.132	0.077	0.160	53,116,000	0.1125	41.57%
2026-10-06	0	0.089	0.086	0.089	0.072	0.110	55,226,000	5,196,258	0.0941	0.089	0.086	0.089	0.072	0.110	55,226,000	0.0941	15.58%
2026-10-05	0	0.077	0.076	0.077	0.037	0.089	55,174,000	3,320,788	0.0602	0.077	0.076	0.077	0.037	0.089	55,174,000	0.0602	79.07%
2026-10-02	0	0.043	0.043	0.044	0.040	0.060	68,692,000	3,059,986	0.0445	0.043	0.043	0.044	0.040	0.060	68,692,000	0.0445	-24.56%
2026-09-30	0	0.057	0.061	0.064	0.037	0.132	151,590,000	8,866,976	0.0585	0.057	0.061	0.064	0.037	0.132	151,590,000	0.0585	-56.49%
2026-09-29	0	0.131	0.127	0.130	0.120	0.210	54,636,000	9,095,062	0.1665	0.131	0.127	0.130	0.120	0.210	54,636,000	0.1665

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---