LAFE INTERNATIONAL HOLDINGS LIMITED: Wrnt HKD due 1996-06-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00465 | 1993-07-30 | 1995-11-24 | 1995-11-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-11-29 | 1 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 1 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 1 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.226 | 0.226 | - | 0.226 | 0.226 | 50,000 | 11,300 | 0.2260 | 0.226 | 0.226 | - | 0.226 | 0.226 | 50,000 | 0.2260 | 0.00% |
| 1995-11-23 | 0 | 0.226 | 0.226 | - | 0.226 | 0.226 | 30,780 | 6,517 | 0.2117 | 0.226 | 0.226 | - | 0.226 | 0.226 | 30,780 | 0.2117 | 0.00% |
| 1995-11-22 | 0 | 0.226 | 0.226 | - | 0.226 | 0.226 | 42,896 | 9,494 | 0.2213 | 0.226 | 0.226 | - | 0.226 | 0.226 | 42,896 | 0.2213 | 0.00% |
| 1995-11-21 | 0 | 0.226 | 0.226 | - | 0.225 | 0.226 | 21,560 | 4,744 | 0.2200 | 0.226 | 0.226 | - | 0.225 | 0.226 | 21,560 | 0.2200 | 1.80% |
| 1995-11-20 | 0 | 0.222 | 0.222 | - | 0.216 | 0.220 | 21,456 | 4,228 | 0.1971 | 0.222 | 0.222 | - | 0.216 | 0.220 | 21,456 | 0.1971 | 3.26% |
| 1995-11-17 | 0 | 0.215 | 0.215 | - | 0.215 | 0.215 | 51,000 | 10,900 | 0.2137 | 0.215 | 0.215 | - | 0.215 | 0.215 | 51,000 | 0.2137 | 1.90% |
| 1995-11-16 | 0 | 0.211 | 0.211 | - | - | - | 0 | 0 | - | 0.211 | 0.211 | - | - | - | 0 | - | 1.44% |
| 1995-11-15 | 1 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.208 | 0.204 | - | - | - | 0 | 0 | - | 0.208 | 0.204 | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.208 | 0.204 | 0.216 | 0.208 | 0.208 | 5,000 | 1,040 | 0.2080 | 0.208 | 0.204 | 0.216 | 0.208 | 0.208 | 5,000 | 0.2080 | -1.89% |
| 1995-11-08 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.212 | 0.208 | - | - | - | 6,089 | 1,267 | 0.2081 | 0.212 | 0.208 | - | - | - | 6,089 | 0.2081 | 0.00% |
| 1995-11-03 | 0 | 0.212 | 0.208 | - | - | - | 1,460 | 219 | 0.1500 | 0.212 | 0.208 | - | - | - | 1,460 | 0.1500 | 0.00% |
| 1995-11-02 | 0 | 0.212 | 0.208 | - | 0.212 | 0.212 | 30,800 | 6,480 | 0.2104 | 0.212 | 0.208 | - | 0.212 | 0.212 | 30,800 | 0.2104 | 0.00% |
| 1995-10-31 | 0 | 0.212 | 0.208 | - | - | - | 0 | 0 | - | 0.212 | 0.208 | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.212 | 0.208 | - | - | - | 1,200 | 204 | 0.1700 | 0.212 | 0.208 | - | - | - | 1,200 | 0.1700 | 0.00% |
| 1995-10-27 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.212 | - | - | - | - | 3,402 | 578 | 0.1699 | 0.212 | - | - | - | - | 3,402 | 0.1699 | 0.00% |
| 1995-10-25 | 0 | 0.212 | 0.210 | - | - | - | 0 | 0 | - | 0.212 | 0.210 | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.212 | 0.212 | - | - | - | 0 | 0 | - | 0.212 | 0.212 | - | - | - | 0 | - | 0.95% |
| 1995-10-20 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.210 | 0.210 | - | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 0.210 | 0.210 | - | 0.210 | 0.210 | 100,000 | 0.2100 | -1.87% |
| 1995-10-18 | 0 | 0.214 | - | 0.218 | 0.210 | 0.214 | 166,560 | 35,484 | 0.2130 | 0.214 | - | 0.218 | 0.210 | 0.214 | 166,560 | 0.2130 | 0.47% |
| 1995-10-17 | 0 | 0.213 | 0.210 | 0.214 | 0.213 | 0.218 | 120,000 | 25,585 | 0.2132 | 0.213 | 0.210 | 0.214 | 0.213 | 0.218 | 120,000 | 0.2132 | 1.43% |
| 1995-10-16 | 0 | 0.210 | 0.210 | 0.220 | 0.210 | 0.210 | 40,000 | 8,400 | 0.2100 | 0.210 | 0.210 | 0.220 | 0.210 | 0.210 | 40,000 | 0.2100 | 0.00% |
| 1995-10-13 | 0 | 0.210 | 0.210 | 0.222 | 0.210 | 0.210 | 100,800 | 21,120 | 0.2095 | 0.210 | 0.210 | 0.222 | 0.210 | 0.210 | 100,800 | 0.2095 | 0.00% |
| 1995-10-12 | 0 | 0.210 | 0.210 | 0.220 | 0.210 | 0.210 | 147,000 | 30,750 | 0.2092 | 0.210 | 0.210 | 0.220 | 0.210 | 0.210 | 147,000 | 0.2092 | 0.00% |
| 1995-10-11 | 0 | 0.210 | 0.210 | 0.220 | 0.210 | 0.210 | 280,400 | 58,860 | 0.2099 | 0.210 | 0.210 | 0.220 | 0.210 | 0.210 | 280,400 | 0.2099 | -0.94% |
| 1995-10-10 | 0 | 0.212 | 0.212 | 0.220 | 0.200 | 0.212 | 630,000 | 129,560 | 0.2057 | 0.212 | 0.212 | 0.220 | 0.200 | 0.212 | 630,000 | 0.2057 | -3.64% |
| 1995-10-09 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -3.93% |
| 1995-10-06 | 0 | 0.229 | - | 0.229 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | -0.43% |
| 1995-10-05 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -0.86% |
| 1995-10-04 | 0 | 0.232 | - | 0.232 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.232 | - | 0.232 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | -0.43% |
| 1995-09-29 | 0 | 0.233 | - | 0.233 | 0.234 | 0.234 | 103,360 | 23,904 | 0.2313 | 0.233 | - | 0.233 | 0.234 | 0.234 | 103,360 | 0.2313 | -0.43% |
| 1995-09-28 | 0 | 0.234 | - | 0.234 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.234 | - | 0.234 | 0.234 | 0.234 | 100,000 | 23,400 | 0.2340 | 0.234 | - | 0.234 | 0.234 | 0.234 | 100,000 | 0.2340 | -1.68% |
| 1995-09-26 | 0 | 0.238 | - | 0.240 | 0.238 | 0.238 | 74,400 | 17,320 | 0.2328 | 0.238 | - | 0.240 | 0.238 | 0.238 | 74,400 | 0.2328 | -3.25% |
| 1995-09-25 | 0 | 0.246 | - | 0.246 | 0.265 | 0.270 | 158,160 | 40,952 | 0.2589 | 0.246 | - | 0.246 | 0.265 | 0.270 | 158,160 | 0.2589 | -13.68% |
| 1995-09-22 | 0 | 0.285 | 0.260 | 0.285 | 0.230 | 0.290 | 522,920 | 129,814 | 0.2482 | 0.285 | 0.260 | 0.285 | 0.230 | 0.290 | 522,920 | 0.2482 | 51.60% |
| 1995-09-21 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | -1.05% |
| 1995-09-15 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.190 | - | 0.190 | - | - | 4,200 | 672 | 0.1600 | 0.190 | - | 0.190 | - | - | 4,200 | 0.1600 | -2.06% |
| 1995-09-12 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | -1.02% |
| 1995-09-11 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.196 | - | 0.196 | 0.196 | 0.196 | 50,000 | 9,800 | 0.1960 | 0.196 | - | 0.196 | 0.196 | 0.196 | 50,000 | 0.1960 | -2.00% |
| 1995-09-07 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 101,800 | 20,252 | 0.1989 | 0.200 | - | 0.200 | 0.200 | 0.200 | 101,800 | 0.1989 | 0.00% |
| 1995-09-06 | 0 | 0.200 | - | 0.200 | 0.200 | 0.222 | 35,000 | 7,440 | 0.2126 | 0.200 | - | 0.200 | 0.200 | 0.222 | 35,000 | 0.2126 | -9.09% |
| 1995-09-05 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 100,800 | 22,112 | 0.2194 | 0.220 | - | 0.220 | 0.220 | 0.220 | 100,800 | 0.2194 | 0.00% |
| 1995-08-30 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 0.220 | - | 0.220 | 0.220 | 0.220 | 50,000 | 0.2200 | 0.00% |
| 1995-08-29 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.220 | - | 0.223 | - | - | 0 | 0 | - | 0.220 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 191,200 | 42,004 | 0.2197 | 0.220 | 0.220 | - | 0.220 | 0.220 | 191,200 | 0.2197 | -1.79% |
| 1995-08-07 | 0 | 0.224 | - | 0.228 | - | - | 0 | 0 | - | 0.224 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.224 | - | 0.228 | - | - | 0 | 0 | - | 0.224 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.224 | 0.218 | - | - | - | 0 | 0 | - | 0.224 | 0.218 | - | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.224 | 0.224 | - | - | - | 0 | 0 | - | 0.224 | 0.224 | - | - | - | 0 | - | 1.82% |
| 1995-08-01 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 60,000 | 13,200 | 0.2200 | 0.220 | 0.220 | - | 0.220 | 0.220 | 60,000 | 0.2200 | 0.00% |
| 1995-07-31 | 0 | 0.220 | 0.220 | - | 0.210 | 0.210 | 5,000 | 1,050 | 0.2100 | 0.220 | 0.220 | - | 0.210 | 0.210 | 5,000 | 0.2100 | 7.32% |
| 1995-07-28 | 0 | 0.205 | 0.205 | - | - | - | 3,160 | 474 | 0.1500 | 0.205 | 0.205 | - | - | - | 3,160 | 0.1500 | 1.99% |
| 1995-07-27 | 0 | 0.201 | 0.193 | 0.205 | 0.130 | 0.201 | 242,920 | 36,547 | 0.1504 | 0.201 | 0.193 | 0.205 | 0.130 | 0.201 | 242,920 | 0.1504 | 54.62% |
| 1995-07-26 | 0 | 0.130 | 0.130 | - | 0.124 | 0.124 | 120,000 | 14,880 | 0.1240 | 0.130 | 0.130 | - | 0.124 | 0.124 | 120,000 | 0.1240 | 10.17% |
| 1995-07-25 | 0 | 0.118 | 0.118 | - | - | - | 0 | 0 | - | 0.118 | 0.118 | - | - | - | 0 | - | 5.36% |
| 1995-07-24 | 0 | 0.112 | 0.112 | - | 0.112 | 0.112 | 30,000 | 3,360 | 0.1120 | 0.112 | 0.112 | - | 0.112 | 0.112 | 30,000 | 0.1120 | 10.89% |
| 1995-07-21 | 0 | 0.101 | 0.101 | - | 0.096 | 0.096 | 20,000 | 1,920 | 0.0960 | 0.101 | 0.101 | - | 0.096 | 0.096 | 20,000 | 0.0960 | 5.21% |
| 1995-07-20 | 0 | 0.096 | 0.096 | - | 0.096 | 0.100 | 171,000 | 16,390 | 0.0958 | 0.096 | 0.096 | - | 0.096 | 0.100 | 171,000 | 0.0958 | -4.00% |
| 1995-07-19 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 15,000 | 1,500 | 0.1000 | 0.100 | 0.100 | - | 0.100 | 0.100 | 15,000 | 0.1000 | 0.00% |
| 1995-07-18 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.100 | 0.096 | - | - | - | 0 | 0 | - | 0.100 | 0.096 | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.100 | - | 0.102 | - | - | 0 | 0 | - | 0.100 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.100 | - | - | 0.100 | 0.100 | 16,220 | 1,472 | 0.0908 | 0.100 | - | - | 0.100 | 0.100 | 16,220 | 0.0908 | -16.67% |
| 1995-03-02 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 64,820 | 7,586 | 0.1170 | 0.120 | 0.120 | - | 0.120 | 0.120 | 64,820 | 0.1170 | 0.00% |
| 1995-02-28 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.120 | - | - | - | - | 800 | 56 | 0.0700 | 0.120 | - | - | - | - | 800 | 0.0700 | 0.00% |
| 1995-02-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 15,000 | 1,800 | 0.1200 | 0.120 | 0.120 | - | 0.120 | 0.120 | 15,000 | 0.1200 | -25.00% |
| 1995-01-06 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -11.11% |
| 1995-01-04 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -10.00% |
| 1994-12-30 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -16.67% |
| 1994-12-23 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -14.29% |
| 1994-12-22 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -3.45% |
| 1994-12-21 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.290 | - | 0.290 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.290 | - | 0.290 | 0.290 | 0.290 | 50,000 | 0.2900 | -3.33% |
| 1994-12-19 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -16.67% |
| 1994-12-16 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -10.00% |
| 1994-12-15 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -9.09% |
| 1994-12-13 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -4.35% |
| 1994-12-12 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -11.54% |
| 1994-12-09 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -3.70% |
| 1994-12-07 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.540 | - | 0.540 | 0.540 | 0.540 | 20,400 | 10,976 | 0.5380 | 0.540 | - | 0.540 | 0.540 | 0.540 | 20,400 | 0.5380 | -3.57% |
| 1994-11-17 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.560 | - | 0.750 | 0.560 | 0.720 | 50,000 | 29,800 | 0.5960 | 0.560 | - | 0.750 | 0.560 | 0.720 | 50,000 | 0.5960 | -23.29% |
| 1994-11-15 | 0 | 0.730 | - | 0.730 | 0.660 | 0.730 | 15,880 | 10,690 | 0.6732 | 0.730 | - | 0.730 | 0.660 | 0.730 | 15,880 | 0.6732 | 4.29% |
| 1994-11-14 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -1.41% |
| 1994-11-11 | 0 | 0.710 | - | 0.710 | - | - | 1,200 | 600 | 0.5000 | 0.710 | - | 0.710 | - | - | 1,200 | 0.5000 | 0.00% |
| 1994-11-10 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.710 | - | 0.750 | - | - | 0 | 0 | - | 0.710 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.710 | - | 0.750 | - | - | 0 | 0 | - | 0.710 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.710 | - | 0.730 | - | - | 1,200 | 696 | 0.5800 | 0.710 | - | 0.730 | - | - | 1,200 | 0.5800 | 0.00% |
| 1994-11-04 | 0 | 0.710 | - | 0.730 | - | - | 1,640 | 902 | 0.5500 | 0.710 | - | 0.730 | - | - | 1,640 | 0.5500 | 0.00% |
| 1994-11-03 | 0 | 0.710 | - | 0.750 | - | - | 0 | 0 | - | 0.710 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.710 | - | 0.730 | - | - | 0 | 0 | - | 0.710 | - | 0.730 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.710 | - | 0.750 | - | - | 400 | 220 | 0.5500 | 0.710 | - | 0.750 | - | - | 400 | 0.5500 | 0.00% |
| 1994-10-28 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.710 | - | 0.710 | - | - | 0 | - | -2.74% |
| 1994-10-26 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 0.730 | - | 0.730 | - | - | 0 | - | -2.67% |
| 1994-10-25 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -2.60% |
| 1994-10-24 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | -1.28% |
| 1994-10-21 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | -2.50% |
| 1994-10-20 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.800 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.800 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.800 | - | 0.800 | - | - | 2,400 | 1,200 | 0.5000 | 0.800 | - | 0.800 | - | - | 2,400 | 0.5000 | 0.00% |
| 1994-10-14 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.800 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.800 | - | 0.810 | - | - | 0 | 0 | - | 0.800 | - | 0.810 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.800 | - | 0.820 | - | - | 400 | 280 | 0.7000 | 0.800 | - | 0.820 | - | - | 400 | 0.7000 | 0.00% |
| 1994-10-05 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.800 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.800 | 0.780 | 0.820 | - | - | 21,220 | 16,976 | 0.8000 | 0.800 | 0.780 | 0.820 | - | - | 21,220 | 0.8000 | 0.00% |
| 1994-09-19 | 0 | 0.800 | - | - | - | - | 340 | 238 | 0.7000 | 0.800 | - | - | - | - | 340 | 0.7000 | 0.00% |
| 1994-09-16 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.800 | - | - | - | - | 1,600 | 1,040 | 0.6500 | 0.800 | - | - | - | - | 1,600 | 0.6500 | 0.00% |
| 1994-09-13 | 0 | 0.800 | - | - | - | - | 63,286 | 50,629 | 0.8000 | 0.800 | - | - | - | - | 63,286 | 0.8000 | 0.00% |
| 1994-09-12 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -4.76% |
| 1994-09-09 | 0 | 0.840 | - | 0.840 | - | - | 80 | 48 | 0.6000 | 0.840 | - | 0.840 | - | - | 80 | 0.6000 | 0.00% |
| 1994-09-08 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.840 | - | - | - | - | 1,200 | 780 | 0.6500 | 0.840 | - | - | - | - | 1,200 | 0.6500 | 0.00% |
| 1994-09-02 | 0 | 0.840 | - | 0.840 | - | - | 400 | 240 | 0.6000 | 0.840 | - | 0.840 | - | - | 400 | 0.6000 | -1.18% |
| 1994-09-01 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.850 | - | 0.850 | - | - | 1,000 | 500 | 0.5000 | 0.850 | - | 0.850 | - | - | 1,000 | 0.5000 | 0.00% |
| 1994-08-23 | 0 | 0.850 | - | 0.860 | - | - | 400 | 240 | 0.6000 | 0.850 | - | 0.860 | - | - | 400 | 0.6000 | 0.00% |
| 1994-08-22 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.850 | - | 0.870 | - | - | 1,200 | 720 | 0.6000 | 0.850 | - | 0.870 | - | - | 1,200 | 0.6000 | 0.00% |
| 1994-08-17 | 0 | 0.850 | - | - | - | - | 800 | 480 | 0.6000 | 0.850 | - | - | - | - | 800 | 0.6000 | 0.00% |
| 1994-08-16 | 0 | 0.850 | - | - | - | - | 1,040 | 625 | 0.6010 | 0.850 | - | - | - | - | 1,040 | 0.6010 | 0.00% |
| 1994-08-15 | 0 | 0.850 | - | 0.850 | 0.850 | 0.870 | 68,200 | 58,050 | 0.8512 | 0.850 | - | 0.850 | 0.850 | 0.870 | 68,200 | 0.8512 | 0.00% |
| 1994-08-12 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.850 | - | - | - | - | 240 | 144 | 0.6000 | 0.850 | - | - | - | - | 240 | 0.6000 | 0.00% |
| 1994-08-08 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.850 | - | - | - | - | 320 | 192 | 0.6000 | 0.850 | - | - | - | - | 320 | 0.6000 | 0.00% |
| 1994-08-03 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.850 | - | - | - | - | 1,560 | 780 | 0.5000 | 0.850 | - | - | - | - | 1,560 | 0.5000 | 0.00% |
| 1994-07-29 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.850 | - | - | - | - | 2,200 | 1,320 | 0.6000 | 0.850 | - | - | - | - | 2,200 | 0.6000 | 0.00% |
| 1994-07-14 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.850 | - | - | - | - | 120 | 84 | 0.7000 | 0.850 | - | - | - | - | 120 | 0.7000 | 0.00% |
| 1994-07-11 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.850 | - | - | - | - | 2,680 | 1,608 | 0.6000 | 0.850 | - | - | - | - | 2,680 | 0.6000 | 0.00% |
| 1994-07-05 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.850 | - | - | - | - | 1,000 | 600 | 0.6000 | 0.850 | - | - | - | - | 1,000 | 0.6000 | 0.00% |
| 1994-06-29 | 0 | 0.850 | - | - | - | - | 400 | 300 | 0.7500 | 0.850 | - | - | - | - | 400 | 0.7500 | 0.00% |
| 1994-06-28 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.850 | - | 0.850 | - | - | 320 | 208 | 0.6500 | 0.850 | - | 0.850 | - | - | 320 | 0.6500 | 0.00% |
| 1994-06-23 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.850 | - | - | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.850 | - | - | 0.850 | 0.850 | 10,000 | 0.8500 | -1.16% |
| 1994-06-20 | 0 | 0.860 | - | - | - | - | 1,280 | 986 | 0.7703 | 0.860 | - | - | - | - | 1,280 | 0.7703 | 0.00% |
| 1994-06-17 | 0 | 0.860 | - | 0.900 | - | - | 800 | 560 | 0.7000 | 0.860 | - | 0.900 | - | - | 800 | 0.7000 | 0.00% |
| 1994-06-16 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.860 | 0.840 | - | - | - | 0 | 0 | - | 0.860 | 0.840 | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.860 | - | 0.900 | - | - | 3,240 | 2,268 | 0.7000 | 0.860 | - | 0.900 | - | - | 3,240 | 0.7000 | 0.00% |
| 1994-06-09 | 0 | 0.860 | 0.840 | - | - | - | 2,800 | 1,960 | 0.7000 | 0.860 | 0.840 | - | - | - | 2,800 | 0.7000 | 0.00% |
| 1994-06-08 | 0 | 0.860 | 0.840 | - | - | - | 0 | 0 | - | 0.860 | 0.840 | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.860 | 0.860 | - | 0.860 | 0.860 | 7,336 | 5,967 | 0.8134 | 0.860 | 0.860 | - | 0.860 | 0.860 | 7,336 | 0.8134 | -2.27% |
| 1994-06-06 | 0 | 0.880 | 0.870 | - | - | - | 800 | 560 | 0.7000 | 0.880 | 0.870 | - | - | - | 800 | 0.7000 | 0.00% |
| 1994-06-03 | 0 | 0.880 | 0.840 | - | - | - | 1,976 | 1,383 | 0.6999 | 0.880 | 0.840 | - | - | - | 1,976 | 0.6999 | 0.00% |
| 1994-06-02 | 0 | 0.880 | 0.880 | - | 0.880 | 0.880 | 15,840 | 13,830 | 0.8731 | 0.880 | 0.880 | - | 0.880 | 0.880 | 15,840 | 0.8731 | -4.35% |
| 1994-06-01 | 0 | 0.920 | 0.880 | - | - | - | 0 | 0 | - | 0.920 | 0.880 | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.920 | 0.880 | - | - | - | 400 | 320 | 0.8000 | 0.920 | 0.880 | - | - | - | 400 | 0.8000 | 0.00% |
| 1994-05-30 | 0 | 0.920 | 0.920 | - | 0.920 | 0.920 | 30,240 | 27,782 | 0.9187 | 0.920 | 0.920 | - | 0.920 | 0.920 | 30,240 | 0.9187 | 2.22% |
| 1994-05-27 | 0 | 0.900 | 0.860 | - | - | - | 0 | 0 | - | 0.900 | 0.860 | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.900 | 0.890 | - | - | - | 240 | 180 | 0.7500 | 0.900 | 0.890 | - | - | - | 240 | 0.7500 | 0.00% |
| 1994-05-25 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 12,440 | 11,008 | 0.8849 | 0.900 | 0.900 | - | 0.900 | 0.900 | 12,440 | 0.8849 | -4.26% |
| 1994-05-24 | 0 | 0.940 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.940 | 0.900 | 0.940 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.940 | 0.900 | 0.990 | 0.940 | 1.000 | 65,960 | 63,536 | 0.9633 | 0.940 | 0.900 | 0.990 | 0.940 | 1.000 | 65,960 | 0.9633 | -1.05% |
| 1994-05-20 | 0 | 0.950 | 0.910 | - | 0.900 | 0.950 | 49,528 | 45,181 | 0.9122 | 0.950 | 0.910 | - | 0.900 | 0.950 | 49,528 | 0.9122 | 5.56% |
| 1994-05-19 | 0 | 0.900 | 0.900 | - | 0.850 | 0.890 | 50,000 | 43,400 | 0.8680 | 0.900 | 0.900 | - | 0.850 | 0.890 | 50,000 | 0.8680 | 9.76% |
| 1994-05-18 | 0 | 0.820 | 0.800 | 0.820 | 0.780 | 0.820 | 215,600 | 173,720 | 0.8058 | 0.820 | 0.800 | 0.820 | 0.780 | 0.820 | 215,600 | 0.8058 | 5.13% |
| 1994-05-17 | 0 | 0.780 | 0.780 | - | 0.740 | 0.780 | 13,280 | 9,568 | 0.7205 | 0.780 | 0.780 | - | 0.740 | 0.780 | 13,280 | 0.7205 | 5.41% |
| 1994-05-16 | 0 | 0.740 | 0.740 | - | 0.740 | 0.740 | 10,680 | 7,808 | 0.7311 | 0.740 | 0.740 | - | 0.740 | 0.740 | 10,680 | 0.7311 | -1.33% |
| 1994-05-13 | 0 | 0.750 | 0.750 | - | 0.750 | 0.750 | 50,600 | 37,890 | 0.7488 | 0.750 | 0.750 | - | 0.750 | 0.750 | 50,600 | 0.7488 | -1.32% |
| 1994-05-12 | 0 | 0.760 | 0.760 | - | - | - | 0 | 0 | - | 0.760 | 0.760 | - | - | - | 0 | - | 2.70% |
| 1994-05-11 | 0 | 0.740 | 0.730 | - | - | - | 3,800 | 2,280 | 0.6000 | 0.740 | 0.730 | - | - | - | 3,800 | 0.6000 | 0.00% |
| 1994-05-10 | 0 | 0.740 | 0.700 | - | - | - | 400 | 240 | 0.6000 | 0.740 | 0.700 | - | - | - | 400 | 0.6000 | 0.00% |
| 1994-05-09 | 0 | 0.740 | 0.740 | - | 0.740 | 0.740 | 70,000 | 51,800 | 0.7400 | 0.740 | 0.740 | - | 0.740 | 0.740 | 70,000 | 0.7400 | -2.63% |
| 1994-05-06 | 0 | 0.760 | 0.760 | - | 0.760 | 0.760 | 18,000 | 13,350 | 0.7417 | 0.760 | 0.760 | - | 0.760 | 0.760 | 18,000 | 0.7417 | -3.80% |
| 1994-05-05 | 0 | 0.790 | 0.750 | - | 0.790 | 0.790 | 30,000 | 23,700 | 0.7900 | 0.790 | 0.750 | - | 0.790 | 0.790 | 30,000 | 0.7900 | 1.28% |
| 1994-05-04 | 0 | 0.780 | 0.750 | - | - | - | 3,560 | 1,958 | 0.5500 | 0.780 | 0.750 | - | - | - | 3,560 | 0.5500 | 0.00% |
| 1994-05-03 | 0 | 0.780 | - | - | 0.780 | 0.780 | 30,200 | 23,530 | 0.7791 | 0.780 | - | - | 0.780 | 0.780 | 30,200 | 0.7791 | -4.88% |
| 1994-05-02 | 0 | 0.820 | 0.780 | - | - | - | 1,200 | 780 | 0.6500 | 0.820 | 0.780 | - | - | - | 1,200 | 0.6500 | 0.00% |
| 1994-04-29 | 0 | 0.820 | 0.820 | 0.900 | 0.820 | 0.900 | 132,372 | 113,140 | 0.8547 | 0.820 | 0.820 | 0.900 | 0.820 | 0.900 | 132,372 | 0.8547 | -3.53% |
| 1994-04-28 | 0 | 0.850 | 0.830 | - | 0.800 | 0.850 | 40,000 | 32,650 | 0.8163 | 0.850 | 0.830 | - | 0.800 | 0.850 | 40,000 | 0.8163 | 16.44% |
| 1994-04-27 | 0 | 0.730 | 0.700 | - | - | - | 800 | 480 | 0.6000 | 0.730 | 0.700 | - | - | - | 800 | 0.6000 | 0.00% |
| 1994-04-26 | 0 | 0.730 | 0.690 | - | - | - | 120,400 | 85,420 | 0.7095 | 0.730 | 0.690 | - | - | - | 120,400 | 0.7095 | 0.00% |
| 1994-04-25 | 0 | 0.730 | 0.690 | - | - | - | 1,040 | 572 | 0.5500 | 0.730 | 0.690 | - | - | - | 1,040 | 0.5500 | 0.00% |
| 1994-04-22 | 0 | 0.730 | 0.730 | - | 0.730 | 0.730 | 90,000 | 65,700 | 0.7300 | 0.730 | 0.730 | - | 0.730 | 0.730 | 90,000 | 0.7300 | -1.35% |
| 1994-04-21 | 0 | 0.740 | 0.700 | - | - | - | 520 | 312 | 0.6000 | 0.740 | 0.700 | - | - | - | 520 | 0.6000 | 0.00% |
| 1994-04-20 | 0 | 0.740 | 0.700 | - | - | - | 400 | 240 | 0.6000 | 0.740 | 0.700 | - | - | - | 400 | 0.6000 | 0.00% |
| 1994-04-19 | 0 | 0.740 | 0.700 | 0.840 | 0.740 | 0.780 | 90,400 | 68,840 | 0.7615 | 0.740 | 0.700 | 0.840 | 0.740 | 0.780 | 90,400 | 0.7615 | -9.76% |
| 1994-04-18 | 0 | 0.820 | 0.800 | 0.840 | - | - | 520 | 364 | 0.7000 | 0.820 | 0.800 | 0.840 | - | - | 520 | 0.7000 | 0.00% |
| 1994-04-15 | 0 | 0.820 | 0.810 | 0.840 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.820 | 0.810 | 0.840 | 0.820 | 0.820 | 20,000 | 0.8200 | 0.00% |
| 1994-04-14 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 491,840 | 401,462 | 0.8162 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 491,840 | 0.8162 | 0.00% |
| 1994-04-13 | 0 | 0.820 | 0.770 | 0.820 | 0.780 | 0.820 | 220,400 | 173,860 | 0.7888 | 0.820 | 0.770 | 0.820 | 0.780 | 0.820 | 220,400 | 0.7888 | 5.13% |
| 1994-04-12 | 0 | 0.780 | 0.740 | - | 0.780 | 0.780 | 9,800 | 6,780 | 0.6918 | 0.780 | 0.740 | - | 0.780 | 0.780 | 9,800 | 0.6918 | 0.00% |
| 1994-04-11 | 0 | 0.780 | 0.740 | - | - | - | 0 | 0 | - | 0.780 | 0.740 | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.780 | - | - | - | - | 200 | 100 | 0.5000 | 0.780 | - | - | - | - | 200 | 0.5000 | 0.00% |
| 1994-04-06 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.780 | 0.740 | - | - | - | 0 | 0 | - | 0.780 | 0.740 | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.780 | 0.780 | - | 0.780 | 0.780 | 20,640 | 16,036 | 0.7769 | 0.780 | 0.780 | - | 0.780 | 0.780 | 20,640 | 0.7769 | -4.88% |
| 1994-03-29 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.820 | 0.780 | - | - | - | 0 | 0 | - | 0.820 | 0.780 | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.820 | 0.780 | - | - | - | 10,380 | 5,190 | 0.5000 | 0.820 | 0.780 | - | - | - | 10,380 | 0.5000 | 0.00% |
| 1994-03-24 | 0 | 0.820 | 0.780 | - | - | - | 400 | 260 | 0.6500 | 0.820 | 0.780 | - | - | - | 400 | 0.6500 | 0.00% |
| 1994-03-23 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.820 | - | 0.860 | - | - | 0 | 0 | - | 0.820 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.820 | 0.820 | - | 0.820 | 0.820 | 30,800 | 25,160 | 0.8169 | 0.820 | 0.820 | - | 0.820 | 0.820 | 30,800 | 0.8169 | -4.65% |
| 1994-03-17 | 0 | 0.860 | 0.860 | - | 0.860 | 0.860 | 40,000 | 34,400 | 0.8600 | 0.860 | 0.860 | - | 0.860 | 0.860 | 40,000 | 0.8600 | -4.44% |
| 1994-03-16 | 0 | 0.900 | 0.860 | - | - | - | 800 | 600 | 0.7500 | 0.900 | 0.860 | - | - | - | 800 | 0.7500 | 0.00% |
| 1994-03-15 | 0 | 0.900 | 0.860 | - | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.900 | 0.860 | - | 0.900 | 0.900 | 10,000 | 0.9000 | 0.00% |
| 1994-03-14 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 6,520 | 5,640 | 0.8650 | 0.900 | 0.900 | - | 0.900 | 0.900 | 6,520 | 0.8650 | -2.17% |
| 1994-03-10 | 0 | 0.920 | 0.900 | - | - | - | 440 | 352 | 0.8000 | 0.920 | 0.900 | - | - | - | 440 | 0.8000 | 0.00% |
| 1994-03-09 | 0 | 0.920 | 0.900 | 0.960 | 0.880 | 0.920 | 50,640 | 45,692 | 0.9023 | 0.920 | 0.900 | 0.960 | 0.880 | 0.920 | 50,640 | 0.9023 | 2.22% |
| 1994-03-08 | 0 | 0.900 | 0.880 | 0.940 | 0.890 | 0.940 | 70,000 | 63,300 | 0.9043 | 0.900 | 0.880 | 0.940 | 0.890 | 0.940 | 70,000 | 0.9043 | 4.65% |
| 1994-03-07 | 0 | 0.860 | - | 0.860 | - | - | 680 | 479 | 0.7044 | 0.860 | - | 0.860 | - | - | 680 | 0.7044 | 0.00% |
| 1994-03-04 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.860 | 0.820 | 0.860 | - | - | 800 | 560 | 0.7000 | 0.860 | 0.820 | 0.860 | - | - | 800 | 0.7000 | 0.00% |
| 1994-03-01 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.860 | 0.860 | - | 0.860 | 0.860 | 74,000 | 63,200 | 0.8541 | 0.860 | 0.860 | - | 0.860 | 0.860 | 74,000 | 0.8541 | 0.00% |
| 1994-02-23 | 0 | 0.860 | 0.860 | - | - | - | 3,352 | 2,855 | 0.8517 | 0.860 | 0.860 | - | - | - | 3,352 | 0.8517 | 1.18% |
| 1994-02-22 | 0 | 0.850 | 0.830 | - | - | - | 0 | 0 | - | 0.850 | 0.830 | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 0.850 | - | - | - | - | 560 | 364 | 0.6500 | 0.850 | - | - | - | - | 560 | 0.6500 | 0.00% |
| 1994-02-18 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 0.850 | - | - | - | - | 3,952 | 2,371 | 0.5999 | 0.850 | - | - | - | - | 3,952 | 0.5999 | 0.00% |
| 1994-02-08 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 0.850 | 0.820 | - | - | - | 0 | 0 | - | 0.850 | 0.820 | - | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 0.850 | 0.850 | - | 0.840 | 0.860 | 53,200 | 45,000 | 0.8459 | 0.850 | 0.850 | - | 0.840 | 0.860 | 53,200 | 0.8459 | -4.49% |
| 1994-02-02 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 0.890 | 0.860 | - | - | - | 320 | 253 | 0.7906 | 0.890 | 0.860 | - | - | - | 320 | 0.7906 | 0.00% |
| 1994-01-31 | 0 | 0.890 | - | - | - | - | 1,900 | 1,425 | 0.7500 | 0.890 | - | - | - | - | 1,900 | 0.7500 | 0.00% |
| 1994-01-28 | 0 | 0.890 | - | 0.890 | 0.900 | 1.000 | 100,200 | 97,380 | 0.9719 | 0.890 | - | 0.890 | 0.900 | 1.000 | 100,200 | 0.9719 | -15.24% |
| 1994-01-27 | 0 | 1.050 | - | - | - | - | 1,800 | 1,480 | 0.8222 | 1.050 | - | - | - | - | 1,800 | 0.8222 | 0.00% |
| 1994-01-26 | 0 | 1.050 | - | - | - | - | 11,856 | 10,315 | 0.8700 | 1.050 | - | - | - | - | 11,856 | 0.8700 | 0.00% |
| 1994-01-25 | 0 | 1.050 | - | 1.050 | - | - | 400 | 360 | 0.9000 | 1.050 | - | 1.050 | - | - | 400 | 0.9000 | 0.00% |
| 1994-01-24 | 0 | 1.050 | - | 1.050 | - | - | 14,456 | 12,418 | 0.8590 | 1.050 | - | 1.050 | - | - | 14,456 | 0.8590 | 0.00% |
| 1994-01-21 | 0 | 1.050 | - | 1.050 | 1.020 | 1.050 | 72,200 | 73,980 | 1.0247 | 1.050 | - | 1.050 | 1.020 | 1.050 | 72,200 | 1.0247 | 0.00% |
| 1994-01-20 | 0 | 1.050 | - | - | - | - | 800 | 720 | 0.9000 | 1.050 | - | - | - | - | 800 | 0.9000 | 0.00% |
| 1994-01-19 | 0 | 1.050 | - | - | - | - | 6,040 | 5,492 | 0.9093 | 1.050 | - | - | - | - | 6,040 | 0.9093 | 0.00% |
| 1994-01-18 | 0 | 1.050 | - | - | - | - | 3,920 | 3,528 | 0.9000 | 1.050 | - | - | - | - | 3,920 | 0.9000 | 0.00% |
| 1994-01-17 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 1.050 | - | 1.080 | - | - | 400 | 340 | 0.8500 | 1.050 | - | 1.080 | - | - | 400 | 0.8500 | 0.00% |
| 1994-01-13 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 1.050 | - | 1.050 | - | - | 2,800 | 2,520 | 0.9000 | 1.050 | - | 1.050 | - | - | 2,800 | 0.9000 | 0.00% |
| 1994-01-11 | 0 | 1.050 | - | - | - | - | 1,440 | 1,324 | 0.9194 | 1.050 | - | - | - | - | 1,440 | 0.9194 | 0.00% |
| 1994-01-10 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 1.050 | 1.050 | - | 1.020 | 1.020 | 18,120 | 18,108 | 0.9993 | 1.050 | 1.050 | - | 1.020 | 1.020 | 18,120 | 0.9993 | 2.94% |
| 1994-01-04 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 50,680 | 51,572 | 1.0176 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 50,680 | 1.0176 | 0.00% |
| 1994-01-03 | 0 | 1.020 | 1.020 | - | 1.020 | 1.020 | 82,400 | 83,760 | 1.0165 | 1.020 | 1.020 | - | 1.020 | 1.020 | 82,400 | 1.0165 |
Copyright & disclaimer, Privacy policy