Transwarp Technology (Shanghai) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06727  2026-09-21    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-10-12 0 33.12 33.12 33.30 31.40 33.96 553,500 18,209,794 32.899 33.12 33.12 33.30 31.40 33.96 553,500 32.899 5.48%
2026-10-09 0 31.40 31.30 31.40 30.10 33.42 948,880 29,725,832 31.327 31.40 31.30 31.40 30.10 33.42 948,880 31.327 -6.38%
2026-10-08 0 33.54 33.54 33.60 32.28 35.50 630,700 21,611,916 34.267 33.54 33.54 33.60 32.28 35.50 630,700 34.267 3.65%
2026-10-07 0 32.36 32.36 32.54 31.42 32.70 37,200 1,189,008 31.963 32.36 32.36 32.54 31.42 32.70 37,200 31.963 -0.80%
2026-10-06 0 32.62 32.62 32.68 31.30 33.20 31,400 1,025,318 32.653 32.62 32.62 32.68 31.30 33.20 31,400 32.653 1.56%
2026-10-05 0 32.12 32.12 32.36 31.68 32.76 18,700 601,644 32.173 32.12 32.12 32.36 31.68 32.76 18,700 32.173 0.94%
2026-10-02 0 31.82 31.82 32.00 30.62 34.38 151,500 4,802,316 31.698 31.82 31.82 32.00 30.62 34.38 151,500 31.698 -7.71%
2026-09-30 0 34.48 34.48 34.50 34.20 36.74 763,600 27,035,770 35.406 34.48 34.48 34.50 34.20 36.74 763,600 35.406 -0.17%
2026-09-29 0 34.54 34.54 34.70 33.22 35.60 970,300 33,594,360 34.623 34.54 34.54 34.70 33.22 35.60 970,300 34.623 3.41%
2026-09-28 0 33.40 33.40 33.60 33.04 38.96 1,103,900 38,099,084 34.513 33.40 33.40 33.60 33.04 38.96 1,103,900 34.513 -12.15%
2026-09-25 0 38.02 38.02 38.14 38.00 39.58 135,700 5,191,324 38.256 38.02 38.02 38.14 38.00 39.58 135,700 38.256 -4.14%
2026-09-24 0 39.66 39.66 39.70 39.14 43.46 723,300 29,095,100 40.225 39.66 39.66 39.70 39.14 43.46 723,300 40.225 -7.16%
2026-09-23 0 42.72 42.70 43.08 41.42 44.44 828,500 35,478,296 42.822 42.72 42.70 43.08 41.42 44.44 828,500 42.822 0.66%
2026-09-22 0 42.44 42.44 42.48 42.42 47.50 1,666,600 75,602,806 45.363 42.44 42.44 42.48 42.42 47.50 1,666,600 45.363 -4.63%
2026-09-21 0 44.50 44.50 44.62 44.50 49.50 4,851,900 235,501,899 48.538 44.50 44.50 44.62 44.50 49.50 4,851,900 48.538

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top