Harbour Digital Asset Capital Limited: Rights HKD due 2026-09-30

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02927	2026-09-18	2026-09-25	2026-09-28

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-09-25	0	0.010	-	0.010	0.010	0.010	1,560,000	15,600	0.0100	0.010	-	0.010	0.010	0.010	1,560,000	0.0100	0.00%
2026-09-24	0	0.010	0.010	0.011	0.010	0.010	5,785,000	57,810	0.0100	0.010	0.010	0.011	0.010	0.010	5,785,000	0.0100	0.00%
2026-09-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2026-09-22	0	0.010	-	0.010	0.010	0.010	3,405,500	34,005	0.0100	0.010	-	0.010	0.010	0.010	3,405,500	0.0100	0.00%
2026-09-21	0	0.010	-	0.010	0.010	0.012	670,000	6,860	0.0102	0.010	-	0.010	0.010	0.012	670,000	0.0102	0.00%
2026-09-18	0	0.010	-	0.010	0.010	0.012	13,565,140	136,708	0.0101	0.010	-	0.010	0.010	0.012	13,565,140	0.0101

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---