Global X Copper Miners ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09014 | 2026-09-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0 | 0.943 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-08 | 0 | 0.943 | - | - | 0.952 | 0.952 | 100 | 95 | 0.9500 | 0.943 | - | - | 0.952 | 0.952 | 100 | 0.9500 | -3.18% |
| 2026-10-07 | 0 | 0.974 | - | - | - | - | 0 | 0 | - | 0.974 | - | - | - | - | 0 | - | -0.10% |
| 2026-10-06 | 0 | 0.975 | - | - | - | - | 0 | 0 | - | 0.975 | - | - | - | - | 0 | - | 0.31% |
| 2026-10-05 | 0 | 0.972 | - | - | - | - | 0 | 0 | - | 0.972 | - | - | - | - | 0 | - | 2.64% |
| 2026-10-02 | 0 | 0.947 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | -2.07% |
| 2026-09-30 | 0 | 0.967 | - | - | - | - | 0 | 0 | - | 0.967 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-29 | 0 | 0.967 | - | - | - | - | 0 | 0 | - | 0.967 | - | - | - | - | 0 | - | -0.21% |
| 2026-09-28 | 0 | 0.969 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | -1.12% |
| 2026-09-25 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | -0.51% |
| 2026-09-24 | 0 | 0.985 | - | - | - | - | 0 | 0 | - | 0.985 | - | - | - | - | 0 | - | -1.89% |
| 2026-09-23 | 0 | 1.004 | - | - | - | - | 0 | 0 | - | 1.004 | - | - | - | - | 0 | - | 2.03% |
| 2026-09-22 | 0 | 0.984 | - | - | - | - | 0 | 0 | - | 0.984 | - | - | - | - | 0 | - | 1.03% |
| 2026-09-21 | 0 | 0.974 | - | - | - | - | 0 | 0 | - | 0.974 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-18 | 0 | 0.974 | - | - | - | - | 0 | 0 | - | 0.974 | - | - | - | - | 0 | - | 0.31% |
| 2026-09-17 | 0 | 0.971 | - | - | - | - | 0 | 0 | - | 0.971 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-16 | 0 | 0.971 | - | - | - | - | 0 | 0 | - | 0.971 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-15 | 0 | 0.971 | 0.971 | 0.980 | - | - | 0 | 0 | - | 0.971 | 0.971 | 0.980 | - | - | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.