Global X Copper Miners ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03014 | 2026-09-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0 | 7.420 | 7.400 | - | 7.335 | 7.420 | 59,000 | 437,295 | 7.4118 | 7.420 | 7.400 | - | 7.335 | 7.420 | 59,000 | 7.4118 | 0.88% |
| 2026-10-08 | 0 | 7.355 | 7.350 | - | 7.355 | 7.495 | 2,700 | 20,133 | 7.4567 | 7.355 | 7.350 | - | 7.355 | 7.495 | 2,700 | 7.4567 | -3.73% |
| 2026-10-07 | 0 | 7.640 | 7.500 | - | 7.645 | 7.645 | 200 | 1,529 | 7.6450 | 7.640 | 7.500 | - | 7.645 | 7.645 | 200 | 7.6450 | -0.71% |
| 2026-10-06 | 0 | 7.695 | 7.680 | - | 7.640 | 7.695 | 2,800 | 21,521 | 7.6861 | 7.695 | 7.680 | - | 7.640 | 7.695 | 2,800 | 7.6861 | 0.33% |
| 2026-10-05 | 0 | 7.670 | 7.670 | - | 7.665 | 7.680 | 8,000 | 61,405 | 7.6756 | 7.670 | 7.670 | - | 7.665 | 7.680 | 8,000 | 7.6756 | 3.23% |
| 2026-10-02 | 0 | 7.430 | 7.390 | - | 7.430 | 7.430 | 2,000 | 14,860 | 7.4300 | 7.430 | 7.390 | - | 7.430 | 7.430 | 2,000 | 7.4300 | -1.78% |
| 2026-09-30 | 0 | 7.565 | 7.565 | - | - | - | 0 | 0 | - | 7.565 | 7.565 | - | - | - | 0 | - | 0.00% |
| 2026-09-29 | 0 | 7.565 | 7.565 | - | 7.545 | 7.560 | 2,200 | 16,615 | 7.5523 | 7.565 | 7.565 | - | 7.545 | 7.560 | 2,200 | 7.5523 | 0.13% |
| 2026-09-28 | 0 | 7.555 | 7.555 | 7.850 | 7.555 | 7.590 | 3,900 | 29,579 | 7.5844 | 7.555 | 7.555 | 7.850 | 7.555 | 7.590 | 3,900 | 7.5844 | -0.98% |
| 2026-09-25 | 0 | 7.630 | 7.580 | - | 7.625 | 7.625 | 1,300 | 9,912 | 7.6246 | 7.630 | 7.580 | - | 7.625 | 7.625 | 1,300 | 7.6246 | -0.97% |
| 2026-09-24 | 0 | 7.705 | 7.680 | - | 7.675 | 7.940 | 2,100 | 16,229 | 7.7281 | 7.705 | 7.680 | - | 7.675 | 7.940 | 2,100 | 7.7281 | -2.96% |
| 2026-09-23 | 0 | 7.940 | 7.900 | - | 7.935 | 7.955 | 33,200 | 263,838 | 7.9469 | 7.940 | 7.900 | - | 7.935 | 7.955 | 33,200 | 7.9469 | 2.19% |
| 2026-09-22 | 0 | 7.770 | - | - | 7.780 | 7.795 | 8,800 | 68,518 | 7.7861 | 7.770 | - | - | 7.780 | 7.795 | 8,800 | 7.7861 | 1.50% |
| 2026-09-21 | 0 | 7.655 | 7.600 | - | 7.655 | 7.710 | 3,700 | 28,453 | 7.6900 | 7.655 | 7.600 | - | 7.655 | 7.710 | 3,700 | 7.6900 | -0.65% |
| 2026-09-18 | 0 | 7.705 | - | - | 7.640 | 7.705 | 31,100 | 237,734 | 7.6442 | 7.705 | - | - | 7.640 | 7.705 | 31,100 | 7.6442 | 0.65% |
| 2026-09-17 | 0 | 7.655 | - | - | 7.655 | 7.655 | 400 | 3,062 | 7.6550 | 7.655 | - | - | 7.655 | 7.655 | 400 | 7.6550 | 0.00% |
| 2026-09-16 | 0 | 7.655 | 7.580 | 7.655 | 7.655 | 7.655 | 500 | 3,827 | 7.6540 | 7.655 | 7.580 | 7.655 | 7.655 | 7.655 | 500 | 7.6540 | 0.39% |
| 2026-09-15 | 0 | 7.625 | 7.615 | 7.690 | 7.625 | 7.670 | 44,800 | 342,192 | 7.6382 | 7.625 | 7.615 | 7.690 | 7.625 | 7.670 | 44,800 | 7.6382 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.