KPM Holding Limited: Rights HKD due 2026-09-17

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08580	2026-09-07	2026-09-14	2026-09-15

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-09-14	0	0.027	0.025	0.038	0.018	0.030	5,943,200	144,765	0.0244	0.027	0.025	0.038	0.018	0.030	5,943,200	0.0244	68.75%
2026-09-11	0	0.016	0.020	0.024	0.012	0.020	5,000,000	86,476	0.0173	0.016	0.020	0.024	0.012	0.020	5,000,000	0.0173	14.29%
2026-09-10	0	0.014	0.015	0.016	0.013	0.019	2,500,000	38,720	0.0155	0.014	0.015	0.016	0.013	0.019	2,500,000	0.0155	-30.00%
2026-09-09	0	0.020	0.020	0.022	0.016	0.021	1,855,600	34,828	0.0188	0.020	0.020	0.022	0.016	0.021	1,855,600	0.0188	-20.00%
2026-09-08	0	0.025	0.024	0.025	0.010	0.034	21,956,800	508,441	0.0232	0.025	0.024	0.025	0.010	0.034	21,956,800	0.0232	150.00%
2026-09-07	0	0.010	0.010	0.020	0.010	0.010	14,750,400	147,500	0.0100	0.010	0.010	0.020	0.010	0.010	14,750,400	0.0100

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---