Guoen Holdings Limited: Rights HKD due 2026-09-09

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08578	2026-08-28	2026-09-04	2026-09-07

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-09-04	0	0.010	-	0.010	0.010	0.010	2,925,200	29,182	0.0100	0.010	-	0.010	0.010	0.010	2,925,200	0.0100	0.00%
2026-09-03	0	0.010	-	0.010	0.010	0.010	1,900,000	19,000	0.0100	0.010	-	0.010	0.010	0.010	1,900,000	0.0100	0.00%
2026-09-02	0	0.010	-	0.010	0.010	0.010	1,220,000	12,200	0.0100	0.010	-	0.010	0.010	0.010	1,220,000	0.0100	0.00%
2026-09-01	0	0.010	-	0.010	0.010	0.010	110,800	1,101	0.0099	0.010	-	0.010	0.010	0.010	110,800	0.0099	0.00%
2026-08-31	0	0.010	-	0.010	0.010	0.010	8,110,000	81,100	0.0100	0.010	-	0.010	0.010	0.010	8,110,000	0.0100	0.00%
2026-08-28	0	0.010	-	0.010	0.010	0.012	32,816,000	328,519	0.0100	0.010	-	0.010	0.010	0.012	32,816,000	0.0100

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---